Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-05-28,00:00:00.000,148,11005657,14485,0,1685231999,13169.775994260002,78.55754859000444,53613.92331384001 2023-05-28,00:00:01.000,148,11005656,14325,0,1685232000,13169.816412120002,78.5645977200038,53613.99318504001 2023-05-28,00:00:02.000,148,11005644,14325,0,1685232001,13169.789466879993,78.5998433700006,53613.92331384001 2023-05-28,00:00:03.000,148,11005667,14045,0,1685232002,13169.782730569998,78.60689249999996,53613.84645552 2023-05-28,00:00:04.000,148,11005667,14405,0,1685232003,13169.789466879993,78.57164685000316,53613.8394684 2023-05-28,00:00:05.000,148,11005684,14325,0,1685232004,13169.749049019993,78.51525381000101,53613.811519920004 2023-05-28,00:00:06.000,148,11005643,14125,0,1685232005,13169.749049019993,78.46590989999822,53613.77658432001 2023-05-28,00:00:07.000,148,11005646,14405,0,1685232006,13169.681685919997,78.48705729000358,53613.664790400006 2023-05-28,00:00:08.000,148,11005658,14005,0,1685232007,13169.674949610002,78.42361512000207,53613.643829040004 2023-05-28,00:00:09.000,148,11005630,14405,0,1685232008,13169.708631159992,78.44476251000015,53613.67876464 2023-05-28,00:00:10.000,148,11005632,14005,0,1685232009,13169.728840089992,78.40951686000335,53613.65081616 2023-05-28,00:00:11.000,148,11005674,14085,0,1685232010,13169.735576400002,78.43771338000079,53613.65780328001 2023-05-28,00:00:12.000,148,11005647,14365,0,1685232011,13169.722103779997,78.41656599000271,53613.615880560006 2023-05-28,00:00:13.000,148,11005652,14245,0,1685232012,13169.742312709997,78.43771338000079,53613.58094496 2023-05-28,00:00:14.000,148,11005634,14445,0,1685232013,13169.728840089992,78.36722207999992,53613.60889344001 2023-05-28,00:00:15.000,148,11005694,14245,0,1685232014,13169.695158540002,78.37427120999928,53613.50408664 2023-05-28,00:00:16.000,148,11005631,14045,0,1685232015,13169.627795439992,78.34607469000184,53613.4551768 2023-05-28,00:00:17.000,148,11005658,14325,0,1685232016,13169.648004369992,78.388369469998,53613.448189680006 2023-05-28,00:00:18.000,148,11005672,13965,0,1685232017,13169.674949610002,78.33902556000248,53613.46216392 2023-05-28,00:00:19.000,148,11005646,14165,0,1685232018,13169.648004369992,78.36722207999992,53613.44120256001 2023-05-28,00:00:20.000,148,11005659,14605,0,1685232019,13169.695158540002,78.31082903999777,53613.46216392 2023-05-28,00:00:21.000,148,11005651,14045,0,1685232020,13169.701894849997,78.31082903999777,53613.497099520006 2023-05-28,00:00:22.000,148,11005641,14205,0,1685232021,13169.688422229992,78.2544360000029,53613.35735712 2023-05-28,00:00:23.000,148,11005646,14205,0,1685232022,13169.701894849997,78.18394470000203,53613.28748592 2023-05-28,00:00:24.000,148,11005613,14325,0,1685232023,13169.722103779997,78.13460078999924,53613.28748592 2023-05-28,00:00:25.000,148,11005653,14205,0,1685232024,13169.735576400002,78.09935514000244,53613.2455632 2023-05-28,00:00:26.000,148,11005642,14205,0,1685232025,13169.688422229992,78.02886384000158,53613.18966624 2023-05-28,00:00:27.000,148,11005681,14205,0,1685232026,13169.634531750002,78.02886384000158,53613.112807920006 2023-05-28,00:00:28.000,148,11005619,14245,0,1685232027,13169.654740680002,78.02181471000222,53613.0708852 2023-05-28,00:00:29.000,148,11005638,14165,0,1685232028,13169.614322820002,78.03591297000094,53613.03594960001 2023-05-28,00:00:30.000,148,11005651,14165,0,1685232029,13169.607586509992,78.03591297000094,53613.02197536 2023-05-28,00:00:31.000,148,11005639,14285,0,1685232030,13169.567168649992,78.02181471000222,53612.95909128 2023-05-28,00:00:32.000,148,11005655,14205,0,1685232031,13169.553696030001,77.93722515000263,53612.95210416 2023-05-28,00:00:33.000,148,11005652,13925,0,1685232032,13169.594113890002,77.91607776000455,53613.042936720005 2023-05-28,00:00:34.000,148,11005666,13965,0,1685232033,13169.621059129997,77.85263559000305,53612.994026880006 2023-05-28,00:00:35.000,148,11005626,14605,0,1685232034,13169.587377579992,77.90197949999856,53612.91018144 2023-05-28,00:00:36.000,148,11005604,14085,0,1685232035,13169.654740680002,77.8949303699992,53612.875245840005 2023-05-28,00:00:37.000,148,11005676,14405,0,1685232036,13169.755785330002,77.93722515000263,53612.98005264 2023-05-28,00:00:38.000,148,11005640,14165,0,1685232037,13169.796203190002,77.95837254000071,53612.973065520004 2023-05-28,00:00:39.000,148,11005612,14365,0,1685232038,13169.796203190002,78.02181471000222,53613.001014 2023-05-28,00:00:40.000,148,11005642,14285,0,1685232039,13169.802939499998,78.03591297000094,53612.994026880006 2023-05-28,00:00:41.000,148,11005652,14245,0,1685232040,13169.715367470002,78.07115861999773,53612.9311428 2023-05-28,00:00:42.000,148,11005643,14205,0,1685232041,13169.674949610002,78.05001122999965,53612.93812992001 2023-05-28,00:00:43.000,148,11005653,14125,0,1685232042,13169.661476989997,78.09935514000244,53612.945117040006 2023-05-28,00:00:44.000,148,11005630,14165,0,1685232043,13169.695158540002,78.08525688000373,53612.96607840001 2023-05-28,00:00:45.000,148,11005634,14445,0,1685232044,13169.661476989997,78.1416499199986,53612.875245840005 2023-05-28,00:00:46.000,148,11005645,14205,0,1685232045,13169.695158540002,78.19099383000139,53612.7914004 2023-05-28,00:00:47.000,148,11005659,13925,0,1685232046,13169.796203190002,78.28263252000033,53612.7914004 2023-05-28,00:00:48.000,148,11005632,14205,0,1685232047,13169.897247839988,78.32492730000376,53612.81236176 2023-05-28,00:00:49.000,148,11005611,13965,0,1685232048,13169.870302599993,78.36722207999992,53612.81236176 2023-05-28,00:00:50.000,148,11005640,14405,0,1685232049,13169.856829979988,78.3531238200012,53612.83332312 2023-05-28,00:00:51.000,148,11005677,14085,0,1685232050,13169.782730569998,78.4518116399995,53612.84729736001 2023-05-28,00:00:52.000,148,11005629,14125,0,1685232051,13169.755785330002,78.48705729000358,53612.85428448 2023-05-28,00:00:53.000,148,11005636,14405,0,1685232052,13169.674949610002,78.51525381000101,53612.84031024 2023-05-28,00:00:54.000,148,11005618,14285,0,1685232053,13169.742312709997,78.52230294000037,53612.78441328 2023-05-28,00:00:55.000,148,11005629,14365,0,1685232054,13169.769257949993,78.5645977200038,53612.81236176 2023-05-28,00:00:56.000,148,11005657,14205,0,1685232055,13169.762521639997,78.60689249999996,53612.7914004 2023-05-28,00:00:57.000,148,11005650,14285,0,1685232056,13169.802939499998,78.64918728000339,53612.83332312 2023-05-28,00:00:58.000,148,11005621,14245,0,1685232057,13169.890511529993,78.67033467000147,53612.93812992001 2023-05-28,00:00:59.000,148,11005649,14285,0,1685232058,13169.850093669993,78.70558031999826,53612.85428448 2023-05-28,00:01:00.000,148,11005622,14365,0,1685232059,13169.816412120002,78.70558031999826,53612.81236176 2023-05-28,00:01:01.000,148,11005673,14245,0,1685232060,13169.775994260002,78.73377684000297,53612.84031024 2023-05-28,00:01:02.000,148,11005616,14365,0,1685232061,13169.715367470002,78.71967858000426,53612.76345192 2023-05-28,00:01:03.000,148,11005673,14445,0,1685232062,13169.722103779997,78.75492423000105,53612.74249056 2023-05-28,00:01:04.000,148,11005642,14285,0,1685232063,13169.722103779997,78.74787510000169,53612.71454208 2023-05-28,00:01:05.000,148,11005624,14205,0,1685232064,13169.769257949993,78.8113172700032,53612.826336000006 2023-05-28,00:01:06.000,148,11005641,14285,0,1685232065,13169.809675809993,78.82541553000192,53612.93812992001 2023-05-28,00:01:07.000,148,11005661,14365,0,1685232066,13169.728840089992,78.83951379000064,53612.84729736001 2023-05-28,00:01:08.000,148,11005618,14245,0,1685232067,13169.648004369992,78.83246466000128,53612.81236176 2023-05-28,00:01:09.000,148,11005632,14245,0,1685232068,13169.600850199997,78.82541553000192,53612.805374640004 2023-05-28,00:01:10.000,148,11005685,13885,0,1685232069,13169.587377579992,78.83246466000128,53612.826336000006 2023-05-28,00:01:11.000,148,11005672,14165,0,1685232070,13169.594113890002,78.80426814000384,53612.805374640004 2023-05-28,00:01:12.000,148,11005649,14245,0,1685232071,13169.600850199997,78.8113172700032,53612.756464800004 2023-05-28,00:01:13.000,148,11005650,14565,0,1685232072,13169.607586509992,78.88180857000407,53612.77043904001 2023-05-28,00:01:14.000,148,11005627,14005,0,1685232073,13169.695158540002,78.93820160999894,53612.84729736001 2023-05-28,00:01:15.000,148,11005652,14245,0,1685232074,13169.648004369992,79.05098769000324,53612.88922008 2023-05-28,00:01:16.000,148,11005589,14165,0,1685232075,13169.567168649992,79.1214789900041,53612.91018144 2023-05-28,00:01:17.000,148,11005646,14445,0,1685232076,13169.439178759996,79.1214789900041,53612.79838752001 2023-05-28,00:01:18.000,148,11005646,14245,0,1685232077,13169.365079349991,79.1214789900041,53612.8612716 2023-05-28,00:01:19.000,148,11005633,13885,0,1685232078,13169.358343039996,79.11442986000475,53612.85428448 2023-05-28,00:01:20.000,148,11005622,14125,0,1685232079,13169.37181566,79.08623334000004,53612.90319432 2023-05-28,00:01:21.000,148,11005605,14085,0,1685232080,13169.344870419991,79.06508595000196,53612.85428448 2023-05-28,00:01:22.000,148,11005649,14085,0,1685232081,13169.378551969996,79.05098769000324,53612.85428448 2023-05-28,00:01:23.000,148,11005654,14005,0,1685232082,13169.398760899996,79.07213508000132,53612.826336000006 2023-05-28,00:01:24.000,148,11005624,14285,0,1685232083,13169.39202459,79.03688943000452,53612.76345192 2023-05-28,00:01:25.000,148,11005633,14045,0,1685232084,13169.338134109996,79.07213508000132,53612.78441328 2023-05-28,00:01:26.000,148,11005685,14245,0,1685232085,13169.32466148999,79.03688943000452,53612.77043904001 2023-05-28,00:01:27.000,148,11005639,14205,0,1685232086,13169.29097994,79.07918421000068,53612.73550344 2023-05-28,00:01:28.000,148,11005670,14245,0,1685232087,13169.257298389995,79.03688943000452,53612.76345192 2023-05-28,00:01:29.000,148,11005650,14325,0,1685232088,13169.317925179996,79.0932824699994,53612.81236176 2023-05-28,00:01:30.000,148,11005666,14285,0,1685232089,13169.32466148999,79.05098769000324,53612.81236176 2023-05-28,00:01:31.000,148,11005640,13965,0,1685232090,13169.317925179996,79.11442986000475,53612.81236176 2023-05-28,00:01:32.000,148,11005658,13925,0,1685232091,13169.29097994,79.10738072999811,53612.83332312 2023-05-28,00:01:33.000,148,11005668,14205,0,1685232092,13169.27077101,79.10033159999875,53612.81236176 2023-05-28,00:01:34.000,148,11005655,14325,0,1685232093,13169.196671599995,79.03688943000452,53612.826336000006 2023-05-28,00:01:35.000,148,11005629,14165,0,1685232094,13169.10236325999,79.00869290999981,53612.77043904001 2023-05-28,00:01:36.000,148,11005639,13885,0,1685232095,13169.04173646999,78.95229986999766,53612.7914004 2023-05-28,00:01:37.000,148,11005678,14325,0,1685232096,13168.96090074999,78.90295596000215,53612.73550344 2023-05-28,00:01:38.000,148,11005636,14325,0,1685232097,13168.933955509994,78.83246466000128,53612.77043904001 2023-05-28,00:01:39.000,148,11005628,14245,0,1685232098,13168.92048288999,78.84656292,53612.756464800004 2023-05-28,00:01:40.000,148,11005673,13725,0,1685232099,13168.92048288999,78.81836640000256,53612.77043904001 2023-05-28,00:01:41.000,148,11005666,14045,0,1685232100,13168.832910859994,78.74787510000169,53612.76345192 2023-05-28,00:01:42.000,148,11005627,13925,0,1685232101,13168.684712039998,78.74082597000233,53612.65165800001 2023-05-28,00:01:43.000,148,11005635,13925,0,1685232102,13168.657766799988,78.68443293000018,53612.69358072 2023-05-28,00:01:44.000,148,11005674,14325,0,1685232103,13168.603876319998,78.58574511000188,53612.756464800004 2023-05-28,00:01:45.000,148,11005608,14165,0,1685232104,13168.543249529997,78.55049945999781,53612.74249056 2023-05-28,00:01:46.000,148,11005656,14245,0,1685232105,13168.496095360002,78.47295903000486,53612.707554960005 2023-05-28,00:01:47.000,148,11005605,14285,0,1685232106,13168.455677500002,78.42361512000207,53612.6865936 2023-05-28,00:01:48.000,148,11005625,14245,0,1685232107,13168.421995949997,78.388369469998,53612.6865936 2023-05-28,00:01:49.000,148,11005671,14045,0,1685232108,13168.354632850002,78.3178781700044,53612.70056784001 2023-05-28,00:01:50.000,148,11005616,14245,0,1685232109,13168.300742369996,78.32492730000376,53612.57479968 2023-05-28,00:01:51.000,148,11005660,14285,0,1685232110,13168.19296141,78.33902556000248,53612.59576104 2023-05-28,00:01:52.000,148,11005653,13965,0,1685232111,13168.017817349995,78.34607469000184,53612.50492848 2023-05-28,00:01:53.000,148,11005654,14165,0,1685232112,13167.92350900999,78.3178781700044,53612.52588984 2023-05-28,00:01:54.000,148,11005675,14245,0,1685232113,13167.88982746,78.23328861000482,53612.5468512 2023-05-28,00:01:55.000,148,11005677,14165,0,1685232114,13167.734892329994,78.16279731000395,53612.55383832 2023-05-28,00:01:56.000,148,11005668,14725,0,1685232115,13167.674265539994,78.08525688000373,53612.539864080005 2023-05-28,00:01:57.000,148,11005676,14285,0,1685232116,13167.499121479988,78.03591297000094,53612.442044400006 2023-05-28,00:01:58.000,148,11005688,14125,0,1685232117,13167.519330409988,78.0077164500035,53612.48396712001 2023-05-28,00:01:59.000,148,11005627,14405,0,1685232118,13167.505857789998,78.00066732000414,53612.52588984 2023-05-28,00:02:00.000,148,11005629,14245,0,1685232119,13167.451967309993,77.97951992999879,53612.442044400006 2023-05-28,00:02:01.000,148,11005655,14045,0,1685232120,13167.371131589993,78.0077164500035,53612.46300576001 2023-05-28,00:02:02.000,148,11005636,14205,0,1685232121,13167.350922659993,78.03591297000094,53612.490954240006 2023-05-28,00:02:03.000,148,11005670,14045,0,1685232122,13167.263350629997,78.02181471000222,53612.51191560001 2023-05-28,00:02:04.000,148,11005633,14365,0,1685232123,13167.182514909997,78.0077164500035,53612.43505728001 2023-05-28,00:02:05.000,148,11005668,14485,0,1685232124,13167.034316090001,77.97247079999943,53612.43505728001 2023-05-28,00:02:06.000,148,11005684,14285,0,1685232125,13166.899589889996,77.98656905999815,53612.4071088 2023-05-28,00:02:07.000,148,11005655,14245,0,1685232126,13166.86590833999,77.95132341000135,53612.42807016 2023-05-28,00:02:08.000,148,11005627,14285,0,1685232127,13166.75139107,77.91607776000455,53612.42807016 2023-05-28,00:02:09.000,148,11005632,14205,0,1685232128,13166.66381903999,77.90902862999792,53612.38614744 2023-05-28,00:02:10.000,148,11005652,14365,0,1685232129,13166.657082729995,77.81738993999898,53612.40012168 2023-05-28,00:02:11.000,148,11005647,14085,0,1685232130,13166.60992856,77.82443906999833,53612.35819896 2023-05-28,00:02:12.000,148,11005654,14085,0,1685232131,13166.56277438999,77.81034080999962,53612.28832776 2023-05-28,00:02:13.000,148,11005679,14205,0,1685232132,13166.616664869995,77.81738993999898,53612.253392160004 2023-05-28,00:02:14.000,148,11005663,14245,0,1685232133,13166.62340117999,77.81034080999962,53612.204482320005 2023-05-28,00:02:15.000,148,11005641,14405,0,1685232134,13166.60319224999,77.8314881999977,53612.204482320005 2023-05-28,00:02:16.000,148,11005639,14285,0,1685232135,13166.54930177,77.83853733000433,53612.19050808 2023-05-28,00:02:17.000,148,11005676,14365,0,1685232136,13166.454993429994,77.8314881999977,53612.18352096 2023-05-28,00:02:18.000,148,11005648,13965,0,1685232137,13166.468466049999,77.86673385000176,53612.23941792 2023-05-28,00:02:19.000,148,11005660,14245,0,1685232138,13166.367421399998,77.8314881999977,53612.19749520001 2023-05-28,00:02:20.000,148,11005654,14365,0,1685232139,13166.347212469998,77.80329168000026,53612.17653384001 2023-05-28,00:02:21.000,148,11005676,14045,0,1685232140,13166.286585679998,77.75394777000474,53612.09967552001 2023-05-28,00:02:22.000,148,11005614,14205,0,1685232141,13166.219222579988,77.77509516000282,53612.00185584 2023-05-28,00:02:23.000,148,11005652,14285,0,1685232142,13166.192277339993,77.74689863999811,53612.036791440005 2023-05-28,00:02:24.000,148,11005641,14085,0,1685232143,13166.205749959998,77.73984950999875,53612.12762400001 2023-05-28,00:02:25.000,148,11005628,14285,0,1685232144,13166.124914239997,77.67640734000452,53612.05076568 2023-05-28,00:02:26.000,148,11005677,14085,0,1685232145,13166.071023759992,77.6482108199998,53612.00884296001 2023-05-28,00:02:27.000,148,11005628,14325,0,1685232146,13165.996924350002,77.61296517000301,53612.01583008 2023-05-28,00:02:28.000,148,11005711,14165,0,1685232147,13166.030605899992,77.54247387000214,53611.99486872 2023-05-28,00:02:29.000,148,11005694,14285,0,1685232148,13165.976715420002,77.56362126000022,53612.02980432001 2023-05-28,00:02:30.000,148,11005619,14245,0,1685232149,13165.976715420002,77.5495230000015,53611.95993312001 2023-05-28,00:02:31.000,148,11005636,14445,0,1685232150,13165.956506490002,77.57771951999894,53611.89704904 2023-05-28,00:02:32.000,148,11005637,14205,0,1685232151,13165.895879700001,77.63411256000109,53611.820190720005 2023-05-28,00:02:33.000,148,11005656,14045,0,1685232152,13165.868934459992,77.57067038999958,53611.8481392 2023-05-28,00:02:34.000,148,11005660,14245,0,1685232153,13165.862198149996,77.5142773500047,53611.91102328001 2023-05-28,00:02:35.000,148,11005648,14165,0,1685232154,13165.761153499996,77.4508351800032,53611.87608768 2023-05-28,00:02:36.000,148,11005654,14405,0,1685232155,13165.761153499996,77.36624562000361,53611.89006192001 2023-05-28,00:02:37.000,148,11005704,14045,0,1685232156,13165.740944569996,77.31690171000082,53611.83416496 2023-05-28,00:02:38.000,148,11005681,14525,0,1685232157,13165.680317779996,77.29575432000274,53611.750319520004 2023-05-28,00:02:39.000,148,11005672,14325,0,1685232158,13165.619690989995,77.29575432000274,53611.74333240001 2023-05-28,00:02:40.000,148,11005640,14005,0,1685232159,13165.55232789,77.24641040999995,53611.74333240001 2023-05-28,00:02:41.000,148,11005669,14085,0,1685232160,13165.55232789,77.22526302000188,53611.701409680005 2023-05-28,00:02:42.000,148,11005668,14205,0,1685232161,13165.44454692999,77.1900173699978,53611.61057712 2023-05-28,00:02:43.000,148,11005653,14245,0,1685232162,13165.43107431,77.11952607000421,53611.66647408 2023-05-28,00:02:44.000,148,11005636,14125,0,1685232163,13165.45128324,77.0560839000027,53611.6385256 2023-05-28,00:02:45.000,148,11005653,13885,0,1685232164,13165.377183829994,77.00673998999991,53611.62455136001 2023-05-28,00:02:46.000,148,11005660,14285,0,1685232165,13165.38392013999,77.02083824999863,53611.66647408 2023-05-28,00:02:47.000,148,11005642,14245,0,1685232166,13165.34350227999,77.04903477000335,53611.61057712 2023-05-28,00:02:48.000,148,11005691,14205,0,1685232167,13165.269402869999,77.03493651000463,53611.56166728 2023-05-28,00:02:49.000,148,11005653,14045,0,1685232168,13165.255930249994,77.03493651000463,53611.62455136001 2023-05-28,00:02:50.000,148,11005689,14045,0,1685232169,13165.202039769989,76.9926417300012,53611.55468016001 2023-05-28,00:02:51.000,148,11005682,14045,0,1685232170,13165.047104639998,76.93624868999905,53611.59660288001 2023-05-28,00:02:52.000,148,11005657,14245,0,1685232171,13164.946059989998,76.87280652000481,53611.4987832 2023-05-28,00:02:53.000,148,11005681,14005,0,1685232172,13164.871960579992,76.77411869999924,53611.463847600004 2023-05-28,00:02:54.000,148,11005653,14045,0,1685232173,13164.791124859992,76.75297131000116,53611.3939764 2023-05-28,00:02:55.000,148,11005651,14165,0,1685232174,13164.743970689997,76.73182392000308,53611.38000216 2023-05-28,00:02:56.000,148,11005635,13885,0,1685232175,13164.723761759997,76.71772566000436,53611.29615672 2023-05-28,00:02:57.000,148,11005645,14365,0,1685232176,13164.730498069992,76.65428349000285,53611.42891200001 2023-05-28,00:02:58.000,148,11005651,14125,0,1685232177,13164.676607590001,76.68248001000029,53611.366027920005 2023-05-28,00:02:59.000,148,11005651,14485,0,1685232178,13164.562090319996,76.65428349000285,53611.3241052 2023-05-28,00:03:00.000,148,11005651,14485,0,1685232179,13164.45430936,76.63313610000478,53611.35205368 2023-05-28,00:03:01.000,148,11005648,14205,0,1685232180,13164.39368257,76.56264480000391,53611.34506656 2023-05-28,00:03:02.000,148,11005655,14245,0,1685232181,13164.25222006,76.52035002000048,53611.23327264 2023-05-28,00:03:03.000,148,11005654,14165,0,1685232182,13164.16464802999,76.47100610999769,53611.212311279996 2023-05-28,00:03:04.000,148,11005658,13965,0,1685232183,13164.18485695999,76.47100610999769,53611.17038856001 2023-05-28,00:03:05.000,148,11005637,14485,0,1685232184,13164.090548619999,76.45690784999897,53611.17737568 2023-05-28,00:03:06.000,148,11005652,14245,0,1685232185,13163.969295039999,76.44985871999961,53611.13545296 2023-05-28,00:03:07.000,148,11005650,14325,0,1685232186,13163.821096219988,76.45690784999897,53611.03763328 2023-05-28,00:03:08.000,148,11005674,14245,0,1685232187,13163.767205739998,76.43576046000089,53611.06558176 2023-05-28,00:03:09.000,148,11005661,14525,0,1685232188,13163.619006920002,76.4005148100041,53610.98872344 2023-05-28,00:03:10.000,148,11005611,14045,0,1685232189,13163.565116439997,76.35822003000067,53611.00269768001 2023-05-28,00:03:11.000,148,11005659,14085,0,1685232190,13163.430390239992,76.37231828999938,53610.94680072 2023-05-28,00:03:12.000,148,11005657,14085,0,1685232191,13163.410181309991,76.35822003000067,53610.97474920001 2023-05-28,00:03:13.000,148,11005639,14205,0,1685232192,13163.356290830001,76.37231828999938,53610.9398136 2023-05-28,00:03:14.000,148,11005646,13965,0,1685232193,13163.261982489996,76.4005148100041,53610.95378784001 2023-05-28,00:03:15.000,148,11005643,14205,0,1685232194,13163.10704735999,76.34412177000195,53610.876929519996 2023-05-28,00:03:16.000,148,11005634,14245,0,1685232195,13162.979057469995,76.3511709000013,53610.8000712 2023-05-28,00:03:17.000,148,11005680,14165,0,1685232196,13162.878012819994,76.33002351000323,53610.85596816001 2023-05-28,00:03:18.000,148,11005640,14085,0,1685232197,13162.797177099994,76.31592525000451,53610.75116136 2023-05-28,00:03:19.000,148,11005660,14165,0,1685232198,13162.689396139998,76.31592525000451,53610.75814848001 2023-05-28,00:03:20.000,148,11005618,14245,0,1685232199,13162.595087799993,76.29477785999916,53610.709238639996 2023-05-28,00:03:21.000,148,11005632,14085,0,1685232200,13162.426680049997,76.25953221000236,53610.61840608001 2023-05-28,00:03:22.000,148,11005632,14365,0,1685232201,13162.379525880002,76.23838482000428,53610.66731592001 2023-05-28,00:03:23.000,148,11005658,14005,0,1685232202,13162.244799679997,76.22428655999829,53610.59045760001 2023-05-28,00:03:24.000,148,11005667,14085,0,1685232203,13162.170700269991,76.16789352000342,53610.54853488001 2023-05-28,00:03:25.000,148,11005645,14005,0,1685232204,13162.00902882999,76.1890409100015,53610.49263792 2023-05-28,00:03:26.000,148,11005665,14045,0,1685232205,13161.96861096999,76.1890409100015,53610.50661216 2023-05-28,00:03:27.000,148,11005631,14285,0,1685232206,13161.88777524999,76.17494265000278,53610.527573520005 2023-05-28,00:03:28.000,148,11005660,14445,0,1685232207,13161.739576429994,76.16789352000342,53610.44372808 2023-05-28,00:03:29.000,148,11005615,14165,0,1685232208,13161.449915099998,76.17494265000278,53610.33193416001 2023-05-28,00:03:30.000,148,11005596,14325,0,1685232209,13161.443178789988,76.14674612999806,53610.45071520001 2023-05-28,00:03:31.000,148,11005639,14085,0,1685232210,13161.362343069988,76.10445135000191,53610.46468944 2023-05-28,00:03:32.000,148,11005686,14125,0,1685232211,13161.227616869997,76.05510743999912,53610.24808872 2023-05-28,00:03:33.000,148,11005696,14045,0,1685232212,13161.187199009997,76.05510743999912,53610.35289552001 2023-05-28,00:03:34.000,148,11005667,13885,0,1685232213,13161.065945429997,76.0057635300036,53610.192191760005 2023-05-28,00:03:35.000,148,11005658,14245,0,1685232214,13161.018791260001,76.0410091800004,53610.24808872 2023-05-28,00:03:36.000,148,11005677,14205,0,1685232215,13160.91774661,76.06215656999848,53610.25507584001 2023-05-28,00:03:37.000,148,11005667,14205,0,1685232216,13160.83017457999,76.05510743999912,53610.19917888 2023-05-28,00:03:38.000,148,11005639,14125,0,1685232217,13160.702184689995,76.06920569999784,53610.073410720004 2023-05-28,00:03:39.000,148,11005662,14165,0,1685232218,13160.61461266,76.04805830999976,53610.094372080006 2023-05-28,00:03:40.000,148,11005657,14325,0,1685232219,13160.61461266,76.01986179000232,53610.16424328001 2023-05-28,00:03:41.000,148,11005658,14245,0,1685232220,13160.52704062999,76.05510743999912,53610.06642360001 2023-05-28,00:03:42.000,148,11005593,14405,0,1685232221,13160.432732289999,76.04805830999976,53610.01751376001 2023-05-28,00:03:43.000,148,11005662,14045,0,1685232222,13160.271060849998,76.09035309000319,53609.89873272001 2023-05-28,00:03:44.000,148,11005667,14165,0,1685232223,13160.196961439993,76.02691092000168,53609.93366832 2023-05-28,00:03:45.000,148,11005619,14205,0,1685232224,13160.001608450002,76.0057635300036,53609.86379712 2023-05-28,00:03:46.000,148,11005615,14045,0,1685232225,13159.947717969997,75.9423213600021,53609.84982288001 2023-05-28,00:03:47.000,148,11005671,14045,0,1685232226,13159.967926899997,75.86478093000187,53609.86379712 2023-05-28,00:03:48.000,148,11005682,14085,0,1685232227,13159.927509039997,75.86478093000187,53609.905719840004 2023-05-28,00:03:49.000,148,11005649,14085,0,1685232228,13159.819728080001,75.94937049000146,53609.81488728 2023-05-28,00:03:50.000,148,11005610,14125,0,1685232229,13159.752364979991,75.98461613999825,53609.75200320001 2023-05-28,00:03:51.000,148,11005680,14205,0,1685232230,13159.55027567999,76.02691092000168,53609.68213200001 2023-05-28,00:03:52.000,148,11005644,14165,0,1685232231,13159.46943995999,76.06920569999784,53609.66117064001 2023-05-28,00:03:53.000,148,11005664,14325,0,1685232232,13159.462703649995,76.01986179000232,53609.71008048001 2023-05-28,00:03:54.000,148,11005660,14125,0,1685232233,13159.44923102999,75.98461613999825,53609.65418352 2023-05-28,00:03:55.000,148,11005654,13725,0,1685232234,13159.46943995999,75.95641962000082,53609.66117064001 2023-05-28,00:03:56.000,148,11005664,14245,0,1685232235,13159.45596734,75.96346875000017,53609.535402479996 2023-05-28,00:03:57.000,148,11005650,14245,0,1685232236,13159.48964888999,76.01986179000232,53609.58431232001 2023-05-28,00:03:58.000,148,11005627,14165,0,1685232237,13159.40881316999,76.09035309000319,53609.570338080004 2023-05-28,00:03:59.000,148,11005644,14125,0,1685232238,13159.260614349994,76.09740222000255,53609.521428240005 2023-05-28,00:04:00.000,148,11005599,14245,0,1685232239,13159.146097079989,76.12559873999999,53609.45155704 2023-05-28,00:04:01.000,148,11005623,13965,0,1685232240,13159.085470289989,76.11854961000063,53609.423608560006 2023-05-28,00:04:02.000,148,11005627,14045,0,1685232241,13159.085470289989,76.12559873999999,53609.402647200004 2023-05-28,00:04:03.000,148,11005659,14205,0,1685232242,13159.146097079989,76.11854961000063,53609.43059568 2023-05-28,00:04:04.000,148,11005647,14445,0,1685232243,13159.179778629994,76.16084439000406,53609.45854416 2023-05-28,00:04:05.000,148,11005647,13885,0,1685232244,13159.146097079989,76.24543395000364,53609.34675024001 2023-05-28,00:04:06.000,148,11005638,14365,0,1685232245,13159.018107189993,76.2877287299998,53609.22098208 2023-05-28,00:04:07.000,148,11005667,14205,0,1685232246,13158.917062539993,76.34412177000195,53609.17905936001 2023-05-28,00:04:08.000,148,11005604,14165,0,1685232247,13158.876644679993,76.33002351000323,53609.234956320004 2023-05-28,00:04:09.000,148,11005641,14085,0,1685232248,13158.842963130002,76.37936741999874,53609.27687904001 2023-05-28,00:04:10.000,148,11005671,14085,0,1685232249,13158.836226819993,76.39346568000474,53609.332776 2023-05-28,00:04:11.000,148,11005618,13925,0,1685232250,13158.782336340002,76.49215350000304,53609.29784040001 2023-05-28,00:04:12.000,148,11005591,14485,0,1685232251,13158.674555379992,76.50625176000176,53609.24194344 2023-05-28,00:04:13.000,148,11005633,14285,0,1685232252,13158.600455970001,76.57674306000263,53609.22098208 2023-05-28,00:04:14.000,148,11005619,14165,0,1685232253,13158.485938699996,76.60493958000006,53609.17905936001 2023-05-28,00:04:15.000,148,11005625,14245,0,1685232254,13158.4185756,76.66133262000221,53609.1231624 2023-05-28,00:04:16.000,148,11005629,14045,0,1685232255,13158.29732202,76.6472343600035,53609.088226800006 2023-05-28,00:04:17.000,148,11005630,14085,0,1685232256,13158.304058329995,76.6472343600035,53609.067265440004 2023-05-28,00:04:18.000,148,11005573,14525,0,1685232257,13158.29058570999,76.65428349000285,53609.10220104 2023-05-28,00:04:19.000,148,11005672,14485,0,1685232258,13158.17606844,76.68952913999965,53609.02534272 2023-05-28,00:04:20.000,148,11005657,14325,0,1685232259,13158.081760099994,76.77411869999924,53609.04630408 2023-05-28,00:04:21.000,148,11005648,14205,0,1685232260,13157.973979139999,76.75297131000116,53608.94149728001 2023-05-28,00:04:22.000,148,11005671,14285,0,1685232261,13157.879670799994,76.8093643500033,53608.83669048 2023-05-28,00:04:23.000,148,11005653,14325,0,1685232262,13157.852725559998,76.85870825999882,53608.81572912 2023-05-28,00:04:24.000,148,11005646,14245,0,1685232263,13157.906616039989,76.85870825999882,53608.801754880005 2023-05-28,00:04:25.000,148,11005695,14245,0,1685232264,13157.940297589994,76.88690478000353,53608.82271624001 2023-05-28,00:04:26.000,148,11005661,14165,0,1685232265,13157.872934489998,76.91510130000097,53608.801754880005 2023-05-28,00:04:27.000,148,11005637,14125,0,1685232266,13157.805571389988,76.95034694999777,53608.78079352 2023-05-28,00:04:28.000,148,11005652,14245,0,1685232267,13157.711263049998,76.9432978199984,53608.76681928 2023-05-28,00:04:29.000,148,11005666,14245,0,1685232268,13157.616954709993,76.9432978199984,53608.7388708 2023-05-28,00:04:30.000,148,11005676,13925,0,1685232269,13157.549591609997,76.90805217000161,53608.731883680004 2023-05-28,00:04:31.000,148,11005654,14045,0,1685232270,13157.495701129992,76.91510130000097,53608.62008976 2023-05-28,00:04:32.000,148,11005605,13885,0,1685232271,13157.482228510002,76.92215043000033,53608.54323144 2023-05-28,00:04:33.000,148,11005670,14365,0,1685232272,13157.482228510002,77.00673998999991,53608.54323144 2023-05-28,00:04:34.000,148,11005605,14405,0,1685232273,13157.529382679997,76.97854347000248,53608.57816704001 2023-05-28,00:04:35.000,148,11005603,14245,0,1685232274,13157.529382679997,76.9926417300012,53608.57816704001 2023-05-28,00:04:36.000,148,11005646,14365,0,1685232275,13157.509173749997,77.00673998999991,53608.585154160006 2023-05-28,00:04:37.000,148,11005658,14125,0,1685232276,13157.448546959997,77.00673998999991,53608.48034736 2023-05-28,00:04:38.000,148,11005634,14125,0,1685232277,13157.462019580002,77.0560839000027,53608.45938600001 2023-05-28,00:04:39.000,148,11005663,14125,0,1685232278,13157.482228510002,77.07723129000078,53608.55021856 2023-05-28,00:04:40.000,148,11005691,14405,0,1685232279,13157.435074339992,77.08428042000014,53608.48034736 2023-05-28,00:04:41.000,148,11005671,14045,0,1685232280,13157.354238619992,77.06313303000206,53608.37554056 2023-05-28,00:04:42.000,148,11005636,14205,0,1685232281,13157.320557070001,77.02083824999863,53608.43842464001 2023-05-28,00:04:43.000,148,11005666,14205,0,1685232282,13157.266666589996,77.02083824999863,53608.44541176 2023-05-28,00:04:44.000,148,11005600,13845,0,1685232283,13157.293611829991,76.97149434000312,53608.40348904 2023-05-28,00:04:45.000,148,11005672,14165,0,1685232284,13157.19930349,77.02083824999863,53608.228811040004 2023-05-28,00:04:46.000,148,11005665,14765,0,1685232285,13157.320557070001,76.9432978199984,53608.228811040004 2023-05-28,00:04:47.000,148,11005666,14125,0,1685232286,13157.381183860001,76.98559260000184,53608.284708 2023-05-28,00:04:48.000,148,11005695,14205,0,1685232287,13157.347502309996,76.97149434000312,53608.12400424001 2023-05-28,00:04:49.000,148,11005666,14285,0,1685232288,13157.340766000001,77.02788737999799,53608.15893984 2023-05-28,00:04:50.000,148,11005666,14325,0,1685232289,13157.421601720001,77.02083824999863,53608.25675952 2023-05-28,00:04:51.000,148,11005665,14205,0,1685232290,13157.387920169997,76.99969086000056,53608.23579816 2023-05-28,00:04:52.000,148,11005662,14205,0,1685232291,13157.401392790001,77.03493651000463,53608.179901200005 2023-05-28,00:04:53.000,148,11005670,14165,0,1685232292,13157.428338029997,77.03493651000463,53608.18688832 2023-05-28,00:04:54.000,148,11005637,14445,0,1685232293,13157.502437440002,76.99969086000056,53608.16592696 2023-05-28,00:04:55.000,148,11005657,14245,0,1685232294,13157.488964819997,76.97854347000248,53608.05413304001 2023-05-28,00:04:56.000,148,11005641,14205,0,1685232295,13157.596745779992,76.90805217000161,53608.11701712 2023-05-28,00:04:57.000,148,11005639,14245,0,1685232296,13157.630427329997,76.90100304000225,53608.10304288001 2023-05-28,00:04:58.000,148,11005650,14245,0,1685232297,13157.717999359993,76.82346261000203,53608.06810728 2023-05-28,00:04:59.000,148,11005647,14165,0,1685232298,13157.691054119998,76.87280652000481,53607.9702876 2023-05-28,00:05:00.000,148,11005626,14405,0,1685232299,13157.792098769998,76.87985565000417,53608.02618456001 2023-05-28,00:05:01.000,148,11005667,14445,0,1685232300,13157.819044009993,76.92919955999969,53607.94233912 2023-05-28,00:05:02.000,148,11005674,14205,0,1685232301,13157.812307699998,76.9573960800044,53607.92836488 2023-05-28,00:05:03.000,148,11005639,14445,0,1685232302,13157.765153529988,76.95034694999777,53607.87246792 2023-05-28,00:05:04.000,148,11005648,14165,0,1685232303,13157.819044009993,76.92919955999969,53607.9004164 2023-05-28,00:05:05.000,148,11005668,14325,0,1685232304,13157.906616039989,76.9432978199984,53607.95631336001 2023-05-28,00:05:06.000,148,11005639,14125,0,1685232305,13158.014396999999,76.87985565000417,53607.99124896 2023-05-28,00:05:07.000,148,11005622,14365,0,1685232306,13158.101969029995,76.95034694999777,53608.00522320001 2023-05-28,00:05:08.000,148,11005631,14525,0,1685232307,13158.17606844,76.9573960800044,53608.0401588 2023-05-28,00:05:09.000,148,11005642,14245,0,1685232308,13158.18954105999,77.00673998999991,53608.061120160004 2023-05-28,00:05:10.000,148,11005648,14205,0,1685232309,13158.16933212999,76.96444521000376,53608.012210320005 2023-05-28,00:05:11.000,148,11005628,14165,0,1685232310,13158.12891426999,76.97149434000312,53607.94932624 2023-05-28,00:05:12.000,148,11005644,14325,0,1685232311,13158.162595819995,76.86575738999818,53607.94233912 2023-05-28,00:05:13.000,148,11005670,13925,0,1685232312,13158.263640469995,76.85165912999946,53607.97727472 2023-05-28,00:05:14.000,148,11005644,14165,0,1685232313,13158.4185756,76.82346261000203,53608.03317168001 2023-05-28,00:05:15.000,148,11005626,14485,0,1685232314,13158.45899346,76.8093643500033,53608.05413304001 2023-05-28,00:05:16.000,148,11005688,14445,0,1685232315,13158.492675009991,76.80231522000395,53608.012210320005 2023-05-28,00:05:17.000,148,11005668,14245,0,1685232316,13158.452257149991,76.85165912999946,53607.963300480005 2023-05-28,00:05:18.000,148,11005641,14165,0,1685232317,13158.512883939991,76.88690478000353,53608.04714592 2023-05-28,00:05:19.000,148,11005678,14285,0,1685232318,13158.539829180001,76.93624868999905,53608.012210320005 2023-05-28,00:05:20.000,148,11005653,14005,0,1685232319,13158.620664900001,76.91510130000097,53607.99823608 2023-05-28,00:05:21.000,148,11005645,14085,0,1685232320,13158.654346449992,76.93624868999905,53607.99823608 2023-05-28,00:05:22.000,148,11005641,13965,0,1685232321,13158.775600029992,76.95034694999777,53608.00522320001 2023-05-28,00:05:23.000,148,11005676,14165,0,1685232322,13158.896853609993,76.96444521000376,53608.06810728 2023-05-28,00:05:24.000,148,11005644,14245,0,1685232323,13158.923798850003,76.97149434000312,53608.082081520006 2023-05-28,00:05:25.000,148,11005647,14205,0,1685232324,13158.883380990002,77.04903477000335,53608.09605576 2023-05-28,00:05:26.000,148,11005682,14285,0,1685232325,13158.836226819993,77.04903477000335,53608.04714592 2023-05-28,00:05:27.000,148,11005632,14285,0,1685232326,13158.876644679993,77.08428042000014,53608.04714592 2023-05-28,00:05:28.000,148,11005654,14165,0,1685232327,13158.910326229998,77.07018216000142,53608.082081520006 2023-05-28,00:05:29.000,148,11005638,14125,0,1685232328,13159.011370879998,77.06313303000206,53608.15195272001 2023-05-28,00:05:30.000,148,11005646,14365,0,1685232329,13159.125888149989,77.00673998999991,53608.1449656 2023-05-28,00:05:31.000,148,11005661,14085,0,1685232330,13159.152833389999,77.04903477000335,53608.130991360005 2023-05-28,00:05:32.000,148,11005641,14285,0,1685232331,13159.152833389999,77.07018216000142,53608.082081520006 2023-05-28,00:05:33.000,148,11005646,14165,0,1685232332,13159.213460179999,77.07723129000078,53608.15195272001 2023-05-28,00:05:34.000,148,11005636,14005,0,1685232333,13159.233669109999,77.11247694000485,53608.16592696 2023-05-28,00:05:35.000,148,11005638,13885,0,1685232334,13159.28755958999,77.16182085000037,53608.15893984 2023-05-28,00:05:36.000,148,11005654,14165,0,1685232335,13159.27408697,77.17591910999909,53608.15893984 2023-05-28,00:05:37.000,148,11005633,14245,0,1685232336,13159.32797744999,77.2393612800006,53608.17291408001 2023-05-28,00:05:38.000,148,11005683,14245,0,1685232337,13159.53006674999,77.19706650000444,53608.284708 2023-05-28,00:05:39.000,148,11005623,14205,0,1685232338,13159.59742985,77.21116476000316,53608.30566936 2023-05-28,00:05:40.000,148,11005661,14365,0,1685232339,13159.63784771,77.18296823999844,53608.29169512001 2023-05-28,00:05:41.000,148,11005625,14165,0,1685232340,13159.6984745,77.18296823999844,53608.31265648 2023-05-28,00:05:42.000,148,11005626,14325,0,1685232341,13159.671529259991,77.21821389000252,53608.284708 2023-05-28,00:05:43.000,148,11005657,14405,0,1685232342,13159.691738189991,77.19706650000444,53608.30566936 2023-05-28,00:05:44.000,148,11005611,14245,0,1685232343,13159.792782839992,77.2041156300038,53608.40348904 2023-05-28,00:05:45.000,148,11005655,14405,0,1685232344,13159.786046529996,77.16182085000037,53608.43842464001 2023-05-28,00:05:46.000,148,11005630,14165,0,1685232345,13159.792782839992,77.18296823999844,53608.43143752 2023-05-28,00:05:47.000,148,11005622,14405,0,1685232346,13159.853409629992,77.21116476000316,53608.48034736 2023-05-28,00:05:48.000,148,11005652,14085,0,1685232347,13159.967926899997,77.2041156300038,53608.57816704001 2023-05-28,00:05:49.000,148,11005629,14125,0,1685232348,13160.015081069992,77.2393612800006,53608.585154160006 2023-05-28,00:05:50.000,148,11005633,14085,0,1685232349,13160.102653100002,77.2393612800006,53608.60611552001 2023-05-28,00:05:51.000,148,11005627,14245,0,1685232350,13160.149807269998,77.29575432000274,53608.65502536001 2023-05-28,00:05:52.000,148,11005600,14405,0,1685232351,13160.163279889988,77.30985258000146,53608.62707688001 2023-05-28,00:05:53.000,148,11005620,14285,0,1685232352,13160.183488819988,77.30985258000146,53608.71790944 2023-05-28,00:05:54.000,148,11005634,14205,0,1685232353,13160.230642989998,77.28870519000338,53608.74585792001 2023-05-28,00:05:55.000,148,11005621,14125,0,1685232354,13160.183488819988,77.30985258000146,53608.74585792001 2023-05-28,00:05:56.000,148,11005632,14245,0,1685232355,13160.116125719993,77.3028034500021,53608.72489656001 2023-05-28,00:05:57.000,148,11005647,14085,0,1685232356,13160.163279889988,77.27460693000467,53608.78079352 2023-05-28,00:05:58.000,148,11005636,14325,0,1685232357,13160.136334649993,77.26050866999867,53608.801754880005 2023-05-28,00:05:59.000,148,11005657,14165,0,1685232358,13160.170016199998,77.28165606000402,53608.79476776001 2023-05-28,00:06:00.000,148,11005656,14165,0,1685232359,13160.136334649993,77.28165606000402,53608.81572912 2023-05-28,00:06:01.000,148,11005599,14365,0,1685232360,13160.062235240002,77.31690171000082,53608.81572912 2023-05-28,00:06:02.000,148,11005615,14325,0,1685232361,13160.042026310002,77.28165606000402,53608.83669048 2023-05-28,00:06:03.000,148,11005649,14245,0,1685232362,13160.015081069992,77.28165606000402,53608.93451016 2023-05-28,00:06:04.000,148,11005636,14165,0,1685232363,13159.994872139992,77.27460693000467,53608.97643288 2023-05-28,00:06:05.000,148,11005691,14245,0,1685232364,13160.015081069992,77.32395084000018,53608.9484844 2023-05-28,00:06:06.000,148,11005612,14085,0,1685232365,13159.961190590002,77.33099996999954,53608.920535920006 2023-05-28,00:06:07.000,148,11005620,14485,0,1685232366,13159.954454279992,77.35919649000425,53608.86463896001 2023-05-28,00:06:08.000,148,11005611,14045,0,1685232367,13159.927509039997,77.35919649000425,53609.01136848001 2023-05-28,00:06:09.000,148,11005594,14205,0,1685232368,13159.887091179997,77.38739301000169,53609.032329839996 2023-05-28,00:06:10.000,148,11005631,14245,0,1685232369,13159.833200699992,77.34509822999826,53609.032329839996 2023-05-28,00:06:11.000,148,11005651,14125,0,1685232370,13159.765837599996,77.4014912700004,53609.04630408 2023-05-28,00:06:12.000,148,11005596,14325,0,1685232371,13159.738892360001,77.41558952999912,53609.06027832001 2023-05-28,00:06:13.000,148,11005659,14485,0,1685232372,13159.691738189991,77.41558952999912,53609.032329839996 2023-05-28,00:06:14.000,148,11005628,14365,0,1685232373,13159.725419739996,77.43673692000448,53609.16508512 2023-05-28,00:06:15.000,148,11005654,14245,0,1685232374,13159.65805664,77.43673692000448,53609.17207224 2023-05-28,00:06:16.000,148,11005608,14405,0,1685232375,13159.631111399991,77.4014912700004,53609.16508512 2023-05-28,00:06:17.000,148,11005634,14245,0,1685232376,13159.51659413,77.44378605000384,53609.13014952001 2023-05-28,00:06:18.000,148,11005579,14165,0,1685232377,13159.45596734,77.44378605000384,53609.03931696001 2023-05-28,00:06:19.000,148,11005592,14085,0,1685232378,13159.442494719995,77.43673692000448,53609.11617528 2023-05-28,00:06:20.000,148,11005641,14445,0,1685232379,13159.41554948,77.47903170000063,53609.1231624 2023-05-28,00:06:21.000,148,11005606,14205,0,1685232380,13159.34818637999,77.54247387000214,53609.088226800006 2023-05-28,00:06:22.000,148,11005600,14245,0,1685232381,13159.28755958999,77.57067038999958,53609.032329839996 2023-05-28,00:06:23.000,148,11005589,14085,0,1685232382,13159.301032209994,77.57067038999958,53609.02534272 2023-05-28,00:06:24.000,148,11005623,14085,0,1685232383,13159.34818637999,77.56362126000022,53609.16508512 2023-05-28,00:06:25.000,148,11005620,13965,0,1685232384,13159.381867929995,77.54247387000214,53609.1231624 2023-05-28,00:06:26.000,148,11005622,14245,0,1685232385,13159.37513162,77.57067038999958,53609.200020719996 2023-05-28,00:06:27.000,148,11005605,14445,0,1685232386,13159.28755958999,77.57771951999894,53609.17905936001 2023-05-28,00:06:28.000,148,11005619,14405,0,1685232387,13159.280823279994,77.57067038999958,53609.21399496 2023-05-28,00:06:29.000,148,11005639,14125,0,1685232388,13159.139360769994,77.5495230000015,53609.17905936001 2023-05-28,00:06:30.000,148,11005578,14205,0,1685232389,13159.146097079989,77.54247387000214,53609.26989192 2023-05-28,00:06:31.000,148,11005645,14245,0,1685232390,13159.098942909994,77.57067038999958,53609.21399496 2023-05-28,00:06:32.000,148,11005590,14245,0,1685232391,13159.146097079989,77.57771951999894,53609.200020719996 2023-05-28,00:06:33.000,148,11005609,14285,0,1685232392,13159.166306009989,77.5847686499983,53609.27687904001 2023-05-28,00:06:34.000,148,11005634,14085,0,1685232393,13159.146097079989,77.62001430000237,53609.255917680006 2023-05-28,00:06:35.000,148,11005586,14165,0,1685232394,13159.078733979994,77.63411256000109,53609.22098208 2023-05-28,00:06:36.000,148,11005633,14045,0,1685232395,13159.031579809998,77.66935820999788,53609.186046480005 2023-05-28,00:06:37.000,148,11005679,13965,0,1685232396,13158.957480399993,77.67640734000452,53609.21399496 2023-05-28,00:06:38.000,148,11005632,14205,0,1685232397,13159.004634569988,77.64116169000044,53609.29784040001 2023-05-28,00:06:39.000,148,11005598,14205,0,1685232398,13158.957480399993,77.69050560000323,53609.28386616 2023-05-28,00:06:40.000,148,11005634,14325,0,1685232399,13158.991161949998,77.66935820999788,53609.28386616 2023-05-28,00:06:41.000,148,11005583,14205,0,1685232400,13158.856435749993,77.68345647000388,53609.14412376 2023-05-28,00:06:42.000,148,11005611,13885,0,1685232401,13158.957480399993,77.71870212000067,53609.24893056001 2023-05-28,00:06:43.000,148,11005601,14285,0,1685232402,13158.917062539993,77.74689863999811,53609.29085328 2023-05-28,00:06:44.000,148,11005619,14245,0,1685232403,13158.869908369998,77.75394777000474,53609.31880176 2023-05-28,00:06:45.000,148,11005619,14085,0,1685232404,13158.755391099992,77.78214429000218,53609.27687904001 2023-05-28,00:06:46.000,148,11005605,14565,0,1685232405,13158.748654789997,77.7609969000041,53609.304827520005 2023-05-28,00:06:47.000,148,11005599,14485,0,1685232406,13158.741918480002,77.78214429000218,53609.32578888001 2023-05-28,00:06:48.000,148,11005641,14205,0,1685232407,13158.694764309992,77.7962425500009,53609.28386616 2023-05-28,00:06:49.000,148,11005616,14165,0,1685232408,13158.539829180001,77.8314881999977,53609.2629048 2023-05-28,00:06:50.000,148,11005633,14165,0,1685232409,13158.539829180001,77.76804603000346,53609.32578888001 2023-05-28,00:06:51.000,148,11005653,14405,0,1685232410,13158.405102979996,77.73984950999875,53609.29784040001 2023-05-28,00:06:52.000,148,11005629,14405,0,1685232411,13158.304058329995,77.74689863999811,53609.31181464 2023-05-28,00:06:53.000,148,11005619,14165,0,1685232412,13158.324267259995,77.74689863999811,53609.20700784001 2023-05-28,00:06:54.000,148,11005588,14525,0,1685232413,13158.304058329995,77.75394777000474,53609.200020719996 2023-05-28,00:06:55.000,148,11005611,14205,0,1685232414,13158.283849399995,77.82443906999833,53609.22098208 2023-05-28,00:06:56.000,148,11005620,14325,0,1685232415,13158.182804749995,77.82443906999833,53609.15111088 2023-05-28,00:06:57.000,148,11005634,14205,0,1685232416,13158.101969029995,77.8596847200024,53609.20700784001 2023-05-28,00:06:58.000,148,11005587,14245,0,1685232417,13158.081760099994,77.78214429000218,53609.27687904001 2023-05-28,00:06:59.000,148,11005592,14245,0,1685232418,13158.02786961999,77.83853733000433,53609.304827520005 2023-05-28,00:07:00.000,148,11005653,14245,0,1685232419,13157.96724282999,77.80329168000026,53609.31880176 2023-05-28,00:07:01.000,148,11005667,14245,0,1685232420,13157.960506519994,77.81738993999898,53609.26989192 2023-05-28,00:07:02.000,148,11005640,14405,0,1685232421,13157.866198179989,77.83853733000433,53609.186046480005 2023-05-28,00:07:03.000,148,11005655,14205,0,1685232422,13157.886407109989,77.8596847200024,53609.16508512 2023-05-28,00:07:04.000,148,11005607,14125,0,1685232423,13157.913352349999,77.83853733000433,53609.24194344 2023-05-28,00:07:05.000,148,11005639,14045,0,1685232424,13157.893143419999,77.87378298000112,53609.20700784001 2023-05-28,00:07:06.000,148,11005601,14405,0,1685232425,13157.866198179989,77.8949303699992,53609.1930336 2023-05-28,00:07:07.000,148,11005576,14245,0,1685232426,13157.852725559998,77.93722515000263,53609.16508512 2023-05-28,00:07:08.000,148,11005622,14205,0,1685232427,13157.893143419999,77.96542167000007,53609.22098208 2023-05-28,00:07:09.000,148,11005633,14565,0,1685232428,13157.812307699998,77.99361819000478,53609.24194344 2023-05-28,00:07:10.000,148,11005633,14405,0,1685232429,13157.771889839998,78.05706035999901,53609.21399496 2023-05-28,00:07:11.000,148,11005617,14205,0,1685232430,13157.785362459988,78.11345340000116,53609.22098208 2023-05-28,00:07:12.000,148,11005586,14325,0,1685232431,13157.758417219993,78.09230601000309,53609.13014952001 2023-05-28,00:07:13.000,148,11005627,14005,0,1685232432,13157.785362459988,78.1064042700018,53609.137136640005 2023-05-28,00:07:14.000,148,11005628,14365,0,1685232433,13157.933561279999,78.09935514000244,53609.2629048 2023-05-28,00:07:15.000,148,11005611,13885,0,1685232434,13157.960506519994,78.1416499199986,53609.22796920001 2023-05-28,00:07:16.000,148,11005624,13965,0,1685232435,13157.960506519994,78.16279731000395,53609.186046480005 2023-05-28,00:07:17.000,148,11005619,14285,0,1685232436,13157.920088659994,78.23328861000482,53609.09521392 2023-05-28,00:07:18.000,148,11005643,14285,0,1685232437,13157.886407109989,78.31082903999777,53609.08123968001 2023-05-28,00:07:19.000,148,11005647,14045,0,1685232438,13157.879670799994,78.3531238200012,53609.13014952001 2023-05-28,00:07:20.000,148,11005577,14365,0,1685232439,13157.859461869994,78.33902556000248,53609.0532912 2023-05-28,00:07:21.000,148,11005597,14165,0,1685232440,13157.792098769998,78.37427120999928,53609.03931696001 2023-05-28,00:07:22.000,148,11005604,14085,0,1685232441,13157.845989249989,78.39541860000463,53609.08123968001 2023-05-28,00:07:23.000,148,11005615,14085,0,1685232442,13157.893143419999,78.40951686000335,53609.06027832001 2023-05-28,00:07:24.000,148,11005591,13885,0,1685232443,13157.913352349999,78.38132033999864,53609.137136640005 2023-05-28,00:07:25.000,148,11005617,14125,0,1685232444,13157.852725559998,78.4518116399995,53609.07425256 2023-05-28,00:07:26.000,148,11005591,14205,0,1685232445,13157.792098769998,78.43066425000143,53609.01136848001 2023-05-28,00:07:27.000,148,11005614,14205,0,1685232446,13157.751680909998,78.50820468000165,53609.032329839996 2023-05-28,00:07:28.000,148,11005625,14205,0,1685232447,13157.812307699998,78.50820468000165,53609.03931696001 2023-05-28,00:07:29.000,148,11005631,14205,0,1685232448,13157.751680909998,78.5645977200038,53609.04630408 2023-05-28,00:07:30.000,148,11005601,14125,0,1685232449,13157.744944599988,78.55049945999781,53609.04630408 2023-05-28,00:07:31.000,148,11005590,14245,0,1685232450,13157.650636259998,78.62803988999804,53608.969445760005 2023-05-28,00:07:32.000,148,11005617,14085,0,1685232451,13157.650636259998,78.64918728000339,53608.920535920006 2023-05-28,00:07:33.000,148,11005631,14205,0,1685232452,13157.563064230002,78.68443293000018,53608.8786132 2023-05-28,00:07:34.000,148,11005638,14405,0,1685232453,13157.563064230002,78.74082597000233,53608.89258744001 2023-05-28,00:07:35.000,148,11005573,14365,0,1685232454,13157.529382679997,78.77607161999913,53608.9484844 2023-05-28,00:07:36.000,148,11005638,14325,0,1685232455,13157.435074339992,78.82541553000192,53608.94149728001 2023-05-28,00:07:37.000,148,11005614,14085,0,1685232456,13157.387920169997,78.86066117999871,53608.84367760001 2023-05-28,00:07:38.000,148,11005573,14365,0,1685232457,13157.313820759991,78.86771030999807,53608.92752304 2023-05-28,00:07:39.000,148,11005676,14045,0,1685232458,13157.253193969991,78.83246466000128,53608.9484844 2023-05-28,00:07:40.000,148,11005569,14245,0,1685232459,13157.226248729996,78.81836640000256,53608.9484844 2023-05-28,00:07:41.000,148,11005647,14165,0,1685232460,13157.15214931999,78.83951379000064,53608.96245864001 2023-05-28,00:07:42.000,148,11005632,14245,0,1685232461,13157.07131359999,78.86771030999807,53608.88560032 2023-05-28,00:07:43.000,148,11005648,14445,0,1685232462,13157.03089573999,78.89590683000279,53608.86463896001 2023-05-28,00:07:44.000,148,11005635,14485,0,1685232463,13157.09152252999,78.93820160999894,53608.9484844 2023-05-28,00:07:45.000,148,11005626,14045,0,1685232464,13157.05784098,78.96639813000365,53608.91354880001 2023-05-28,00:07:46.000,148,11005628,14245,0,1685232465,13157.05110466999,79.00869290999981,53608.969445760005 2023-05-28,00:07:47.000,148,11005650,14285,0,1685232466,13157.024159429995,79.0580368200026,53608.899574560004 2023-05-28,00:07:48.000,148,11005564,13965,0,1685232467,13157.07804991,79.07213508000132,53609.018355600005 2023-05-28,00:07:49.000,148,11005625,14005,0,1685232468,13157.05784098,79.12852812000347,53609.00438136 2023-05-28,00:07:50.000,148,11005612,14165,0,1685232469,13157.024159429995,79.14967551000154,53608.969445760005 2023-05-28,00:07:51.000,148,11005623,14125,0,1685232470,13156.943323709995,79.17082289999962,53608.94149728001 2023-05-28,00:07:52.000,148,11005618,14365,0,1685232471,13156.89616954,79.19901942000433,53608.93451016 2023-05-28,00:07:53.000,148,11005617,14245,0,1685232472,13156.92985108999,79.26951071999792,53608.97643288 2023-05-28,00:07:54.000,148,11005619,14365,0,1685232473,13156.9365874,79.26951071999792,53608.969445760005 2023-05-28,00:07:55.000,148,11005634,14405,0,1685232474,13156.902905849995,79.28360898000392,53608.95547152 2023-05-28,00:07:56.000,148,11005589,13965,0,1685232475,13156.882696919994,79.304756370002,53608.801754880005 2023-05-28,00:07:57.000,148,11005676,14205,0,1685232476,13156.97700526,79.26246158999857,53608.90656168 2023-05-28,00:07:58.000,148,11005600,14245,0,1685232477,13156.99047787999,79.29065811000328,53608.8786132 2023-05-28,00:07:59.000,148,11005643,14285,0,1685232478,13157.05784098,79.29065811000328,53608.920535920006 2023-05-28,00:08:00.000,148,11005602,13965,0,1685232479,13157.104995149995,79.32590376000007,53608.94149728001 2023-05-28,00:08:01.000,148,11005583,14205,0,1685232480,13157.07804991,79.3681985400035,53608.92752304 2023-05-28,00:08:02.000,148,11005599,14165,0,1685232481,13157.15214931999,79.42459157999838,53608.920535920006 2023-05-28,00:08:03.000,148,11005625,14245,0,1685232482,13157.185830869996,79.44573897000373,53609.032329839996 2023-05-28,00:08:04.000,148,11005623,14165,0,1685232483,13157.17909456,79.5162302700046,53609.00438136 2023-05-28,00:08:05.000,148,11005638,13805,0,1685232484,13157.15214931999,79.50918113999796,53608.91354880001 2023-05-28,00:08:06.000,148,11005607,14005,0,1685232485,13157.15888563,79.55852505000075,53608.82271624001 2023-05-28,00:08:07.000,148,11005603,14125,0,1685232486,13157.13194038999,79.63606548000098,53608.91354880001 2023-05-28,00:08:08.000,148,11005631,14405,0,1685232487,13157.17909456,79.63606548000098,53608.92752304 2023-05-28,00:08:09.000,148,11005633,14405,0,1685232488,13157.165621939996,79.69245852000313,53608.88560032 2023-05-28,00:08:10.000,148,11005613,14045,0,1685232489,13157.19930349,79.73475329999928,53608.91354880001 2023-05-28,00:08:11.000,148,11005603,14045,0,1685232490,13157.185830869996,79.75590069000464,53608.89258744001 2023-05-28,00:08:12.000,148,11005616,14245,0,1685232491,13157.13194038999,79.78409721000207,53608.86463896001 2023-05-28,00:08:13.000,148,11005685,14085,0,1685232492,13157.11173145999,79.79819547000079,53608.8786132 2023-05-28,00:08:14.000,148,11005590,13965,0,1685232493,13157.07804991,79.84753938000358,53608.85765184 2023-05-28,00:08:15.000,148,11005584,14285,0,1685232494,13157.044368359995,79.88278503000038,53608.83669048 2023-05-28,00:08:16.000,148,11005564,14245,0,1685232495,13156.97700526,79.93917807000253,53608.808742 2023-05-28,00:08:17.000,148,11005559,14485,0,1685232496,13156.97700526,79.96737458999996,53608.8786132 2023-05-28,00:08:18.000,148,11005569,14005,0,1685232497,13157.003950499995,80.01671850000275,53608.9484844 2023-05-28,00:08:19.000,148,11005600,14045,0,1685232498,13156.9365874,80.01671850000275,53608.87162608001 2023-05-28,00:08:20.000,148,11005581,14285,0,1685232499,13157.044368359995,80.01671850000275,53608.969445760005 2023-05-28,00:08:21.000,148,11005609,14165,0,1685232500,13157.09825884,80.02376763000211,53608.94149728001 2023-05-28,00:08:22.000,148,11005591,14125,0,1685232501,13157.05784098,80.08720980000362,53608.98342 2023-05-28,00:08:23.000,148,11005663,14405,0,1685232502,13157.05784098,80.08720980000362,53608.97643288 2023-05-28,00:08:24.000,148,11005629,13965,0,1685232503,13157.07131359999,80.12245545000042,53609.04630408 2023-05-28,00:08:25.000,148,11005567,13965,0,1685232504,13157.07131359999,80.13655370999913,53609.08123968001 2023-05-28,00:08:26.000,148,11005663,14325,0,1685232505,13157.09825884,80.17884849000257,53609.06027832001 2023-05-28,00:08:27.000,148,11005624,14165,0,1685232506,13157.024159429995,80.18589762000192,53609.032329839996 2023-05-28,00:08:28.000,148,11005611,14405,0,1685232507,13157.05784098,80.20704501,53609.10220104 2023-05-28,00:08:29.000,148,11005668,14325,0,1685232508,13157.01742312,80.22819239999808,53609.13014952001 2023-05-28,00:08:30.000,148,11005598,14485,0,1685232509,13157.01742312,80.23524153000471,53609.09521392 2023-05-28,00:08:31.000,148,11005602,14245,0,1685232510,13156.963532639995,80.27753631000087,53609.1231624 2023-05-28,00:08:32.000,148,11005613,14085,0,1685232511,13156.97700526,80.26343805000215,53609.07425256 2023-05-28,00:08:33.000,148,11005603,14125,0,1685232512,13156.923114779995,80.24933979000343,53608.99040712001 2023-05-28,00:08:34.000,148,11005626,14045,0,1685232513,13157.05784098,80.31278195999766,53609.13014952001 2023-05-28,00:08:35.000,148,11005647,14125,0,1685232514,13157.07804991,80.28458544000023,53609.10918816001 2023-05-28,00:08:36.000,148,11005609,14325,0,1685232515,13157.09152252999,80.3057328299983,53609.10918816001 2023-05-28,00:08:37.000,148,11005583,14045,0,1685232516,13157.01742312,80.29868369999895,53609.11617528 2023-05-28,00:08:38.000,148,11005598,14325,0,1685232517,13156.9365874,80.3550767400011,53609.032329839996 2023-05-28,00:08:39.000,148,11005587,14285,0,1685232518,13156.923114779995,80.3198310900043,53609.06027832001 2023-05-28,00:08:40.000,148,11005587,14205,0,1685232519,13156.97700526,80.32688022000366,53609.02534272 2023-05-28,00:08:41.000,148,11005592,14125,0,1685232520,13157.01068680999,80.33392935000302,53609.06027832001 2023-05-28,00:08:42.000,148,11005593,14045,0,1685232521,13157.07131359999,80.36212587000045,53609.088226800006 2023-05-28,00:08:43.000,148,11005630,14365,0,1685232522,13157.15214931999,80.36917499999981,53609.10220104 2023-05-28,00:08:44.000,148,11005608,14085,0,1685232523,13157.15214931999,80.39737152000453,53609.10220104 2023-05-28,00:08:45.000,148,11005648,14445,0,1685232524,13157.13194038999,80.40442065000389,53609.137136640005 2023-05-28,00:08:46.000,148,11005636,14405,0,1685232525,13157.104995149995,80.43966630000068,53609.03931696001 2023-05-28,00:08:47.000,148,11005619,14205,0,1685232526,13157.09825884,80.39032238999789,53609.08123968001 2023-05-28,00:08:48.000,148,11005597,14085,0,1685232527,13157.19256717999,80.43261717000132,53609.137136640005 2023-05-28,00:08:49.000,148,11005597,14285,0,1685232528,13157.23972135,80.43966630000068,53609.13014952001 2023-05-28,00:08:50.000,148,11005658,14205,0,1685232529,13157.293611829991,80.48196108000411,53609.10918816001 2023-05-28,00:08:51.000,148,11005601,14285,0,1685232530,13157.25993028,80.47491195000475,53609.186046480005 2023-05-28,00:08:52.000,148,11005593,14245,0,1685232531,13157.313820759991,80.53835411999898,53609.14412376 2023-05-28,00:08:53.000,148,11005602,14125,0,1685232532,13157.340766000001,80.53130498999963,53609.1930336 2023-05-28,00:08:54.000,148,11005590,14125,0,1685232533,13157.327293379996,80.53130498999963,53609.17905936001 2023-05-28,00:08:55.000,148,11005591,14165,0,1685232534,13157.340766000001,80.55950151000434,53609.21399496 2023-05-28,00:08:56.000,148,11005602,14045,0,1685232535,13157.293611829991,80.60884541999985,53609.16508512 2023-05-28,00:08:57.000,148,11005640,14245,0,1685232536,13157.334029689991,80.57359977000306,53609.27687904001 2023-05-28,00:08:58.000,148,11005593,13885,0,1685232537,13157.462019580002,80.59474716000113,53609.29784040001 2023-05-28,00:08:59.000,148,11005596,14085,0,1685232538,13157.462019580002,80.5665506400037,53609.34675024001 2023-05-28,00:09:00.000,148,11005615,14125,0,1685232539,13157.455283269992,80.57359977000306,53609.353737360005 2023-05-28,00:09:01.000,148,11005588,14045,0,1685232540,13157.448546959997,80.5665506400037,53609.37469872001 2023-05-28,00:09:02.000,148,11005610,13925,0,1685232541,13157.441810650002,80.58769803000177,53609.2629048 2023-05-28,00:09:03.000,148,11005606,14245,0,1685232542,13157.462019580002,80.54540324999834,53609.332776 2023-05-28,00:09:04.000,148,11005554,14165,0,1685232543,13157.495701129992,80.5524523799977,53609.402647200004 2023-05-28,00:09:05.000,148,11005630,13885,0,1685232544,13157.455283269992,80.5524523799977,53609.38168584 2023-05-28,00:09:06.000,148,11005616,14245,0,1685232545,13157.515910059992,80.53130498999963,53609.38168584 2023-05-28,00:09:07.000,148,11005560,14565,0,1685232546,13157.556327919992,80.57359977000306,53609.37469872001 2023-05-28,00:09:08.000,148,11005622,14125,0,1685232547,13157.637163639993,80.53130498999963,53609.39566008001 2023-05-28,00:09:09.000,148,11005651,13885,0,1685232548,13157.637163639993,80.57359977000306,53609.353737360005 2023-05-28,00:09:10.000,148,11005566,14245,0,1685232549,13157.630427329997,80.59474716000113,53609.423608560006 2023-05-28,00:09:11.000,148,11005629,14125,0,1685232550,13157.610218399997,80.57359977000306,53609.38867296 2023-05-28,00:09:12.000,148,11005650,14325,0,1685232551,13157.556327919992,80.61589454999921,53609.353737360005 2023-05-28,00:09:13.000,148,11005566,14205,0,1685232552,13157.569800539997,80.6017962900005,53609.38168584 2023-05-28,00:09:14.000,148,11005586,14085,0,1685232553,13157.643899950002,80.55950151000434,53609.45854416 2023-05-28,00:09:15.000,148,11005560,14245,0,1685232554,13157.670845189998,80.52425586000027,53609.48649264 2023-05-28,00:09:16.000,148,11005547,14245,0,1685232555,13157.717999359993,80.53130498999963,53609.47950552 2023-05-28,00:09:17.000,148,11005597,14245,0,1685232556,13157.664108880002,80.52425586000027,53609.402647200004 2023-05-28,00:09:18.000,148,11005588,14085,0,1685232557,13157.616954709993,80.53130498999963,53609.45854416 2023-05-28,00:09:19.000,148,11005625,14205,0,1685232558,13157.664108880002,80.49605934000283,53609.423608560006 2023-05-28,00:09:20.000,148,11005609,14325,0,1685232559,13157.738208289993,80.49605934000283,53609.56335096001 2023-05-28,00:09:21.000,148,11005582,14085,0,1685232560,13157.738208289993,80.46786281999812,53609.52841536 2023-05-28,00:09:22.000,148,11005625,14125,0,1685232561,13157.805571389988,80.48196108000411,53609.591299440006 2023-05-28,00:09:23.000,148,11005587,14205,0,1685232562,13157.913352349999,80.4537645599994,53609.62623504 2023-05-28,00:09:24.000,148,11005565,14285,0,1685232563,13157.893143419999,80.46786281999812,53609.67514488 2023-05-28,00:09:25.000,148,11005621,14245,0,1685232564,13157.886407109989,80.42556804000196,53609.66117064001 2023-05-28,00:09:26.000,148,11005650,13885,0,1685232565,13157.845989249989,80.48901021000347,53609.59828656 2023-05-28,00:09:27.000,148,11005624,14245,0,1685232566,13157.852725559998,80.44671543000004,53609.59828656 2023-05-28,00:09:28.000,148,11005602,14285,0,1685232567,13157.920088659994,80.42556804000196,53609.738028960004 2023-05-28,00:09:29.000,148,11005616,14205,0,1685232568,13157.920088659994,80.43261717000132,53609.72405472 2023-05-28,00:09:30.000,148,11005602,14565,0,1685232569,13157.980715449994,80.36212587000045,53609.81488728 2023-05-28,00:09:31.000,148,11005621,14565,0,1685232570,13157.960506519994,80.34802761000174,53609.80091304001 2023-05-28,00:09:32.000,148,11005562,14205,0,1685232571,13158.04807854999,80.33392935000302,53609.7869388 2023-05-28,00:09:33.000,148,11005637,14085,0,1685232572,13158.13565058,80.32688022000366,53609.86379712 2023-05-28,00:09:34.000,148,11005582,14245,0,1685232573,13158.09523272,80.34802761000174,53609.856810000005 2023-05-28,00:09:35.000,148,11005610,14205,0,1685232574,13158.162595819995,80.36212587000045,53609.98956528 2023-05-28,00:09:36.000,148,11005604,14245,0,1685232575,13158.08849640999,80.33392935000302,53609.91270696 2023-05-28,00:09:37.000,148,11005601,14245,0,1685232576,13158.07502379,80.27753631000087,53609.975591040005 2023-05-28,00:09:38.000,148,11005637,14205,0,1685232577,13158.12891426999,80.26343805000215,53609.96860392001 2023-05-28,00:09:39.000,148,11005583,14245,0,1685232578,13158.15585951,80.23524153000471,53610.01751376001 2023-05-28,00:09:40.000,148,11005617,14405,0,1685232579,13158.18954105999,80.28458544000023,53610.024500880005 2023-05-28,00:09:41.000,148,11005587,14405,0,1685232580,13158.182804749995,80.22819239999808,53610.10834632 2023-05-28,00:09:42.000,148,11005611,14085,0,1685232581,13158.16933212999,80.24229066000407,53610.073410720004 2023-05-28,00:09:43.000,148,11005611,14205,0,1685232582,13158.18954105999,80.25638892000279,53610.05943648 2023-05-28,00:09:44.000,148,11005610,14405,0,1685232583,13158.27037677999,80.24933979000343,53610.08738496001 2023-05-28,00:09:45.000,148,11005610,13965,0,1685232584,13158.27037677999,80.24229066000407,53610.17821752 2023-05-28,00:09:46.000,148,11005589,14285,0,1685232585,13158.25690416,80.24229066000407,53610.241101600004 2023-05-28,00:09:47.000,148,11005607,14125,0,1685232586,13158.203013679995,80.24933979000343,53610.22712736 2023-05-28,00:09:48.000,148,11005573,14365,0,1685232587,13158.23669523,80.20704501,53610.2760372 2023-05-28,00:09:49.000,148,11005597,14325,0,1685232588,13158.19627737,80.19999588000064,53610.29699856 2023-05-28,00:09:50.000,148,11005629,14245,0,1685232589,13158.19627737,80.15770110000449,53610.310972800005 2023-05-28,00:09:51.000,148,11005603,14685,0,1685232590,13158.122177959995,80.13655370999913,53610.25507584001 2023-05-28,00:09:52.000,148,11005651,14285,0,1685232591,13158.15585951,80.12245545000042,53610.22712736 2023-05-28,00:09:53.000,148,11005598,14125,0,1685232592,13158.18954105999,80.1436028399985,53610.373856879996 2023-05-28,00:09:54.000,148,11005596,14245,0,1685232593,13158.263640469995,80.16475023000385,53610.38783112 2023-05-28,00:09:55.000,148,11005611,14405,0,1685232594,13158.23669523,80.12950457999978,53610.4157796 2023-05-28,00:09:56.000,148,11005646,14405,0,1685232595,13158.20974998999,80.15770110000449,53610.429753840006 2023-05-28,00:09:57.000,148,11005550,14285,0,1685232596,13158.23669523,80.13655370999913,53610.38084400001 2023-05-28,00:09:58.000,148,11005595,14325,0,1685232597,13158.19627737,80.12245545000042,53610.408792480004 2023-05-28,00:09:59.000,148,11005592,14165,0,1685232598,13158.15585951,80.1083571900017,53610.3459084 2023-05-28,00:10:00.000,148,11005594,13885,0,1685232599,13158.13565058,80.1083571900017,53610.33193416001 2023-05-28,00:10:01.000,148,11005585,14125,0,1685232600,13158.101969029995,80.08720980000362,53610.36686976 2023-05-28,00:10:02.000,148,11005569,14405,0,1685232601,13158.13565058,80.12950457999978,53610.359882640005 2023-05-28,00:10:03.000,148,11005613,14085,0,1685232602,13158.12891426999,80.0731115400049,53610.38783112 2023-05-28,00:10:04.000,148,11005580,14165,0,1685232603,13158.15585951,80.04491502000019,53610.51359928 2023-05-28,00:10:05.000,148,11005643,13805,0,1685232604,13158.101969029995,80.05901327999891,53610.50661216 2023-05-28,00:10:06.000,148,11005622,14125,0,1685232605,13158.142386889995,80.05196414999955,53610.51359928 2023-05-28,00:10:07.000,148,11005593,14045,0,1685232606,13158.081760099994,80.08720980000362,53610.47167656001 2023-05-28,00:10:08.000,148,11005611,13925,0,1685232607,13158.11544165,80.1083571900017,53610.53456064 2023-05-28,00:10:09.000,148,11005574,14565,0,1685232608,13158.13565058,80.08016067000426,53610.61840608001 2023-05-28,00:10:10.000,148,11005606,14325,0,1685232609,13158.11544165,80.08016067000426,53610.61840608001 2023-05-28,00:10:11.000,148,11005586,14365,0,1685232610,13158.08849640999,80.08720980000362,53610.61840608001 2023-05-28,00:10:12.000,148,11005587,14285,0,1685232611,13158.142386889995,80.12245545000042,53610.67430304 2023-05-28,00:10:13.000,148,11005618,13725,0,1685232612,13158.12891426999,80.12245545000042,53610.60443184 2023-05-28,00:10:14.000,148,11005612,14285,0,1685232613,13158.122177959995,80.1083571900017,53610.646354560005 2023-05-28,00:10:15.000,148,11005570,14245,0,1685232614,13158.101969029995,80.11540632000106,53610.744174240004 2023-05-28,00:10:16.000,148,11005582,14205,0,1685232615,13158.04807854999,80.13655370999913,53610.7302 2023-05-28,00:10:17.000,148,11005615,14245,0,1685232616,13158.041342239994,80.10130806000234,53610.744174240004 2023-05-28,00:10:18.000,148,11005598,14045,0,1685232617,13158.12891426999,80.11540632000106,53610.8000712 2023-05-28,00:10:19.000,148,11005593,14485,0,1685232618,13158.162595819995,80.1083571900017,53610.82801968 2023-05-28,00:10:20.000,148,11005613,14165,0,1685232619,13158.20974998999,80.10130806000234,53610.77910984 2023-05-28,00:10:21.000,148,11005579,14005,0,1685232620,13158.203013679995,80.1083571900017,53610.75814848001 2023-05-28,00:10:22.000,148,11005619,14045,0,1685232621,13158.16933212999,80.13655370999913,53610.82801968 2023-05-28,00:10:23.000,148,11005628,14245,0,1685232622,13158.223222609995,80.12950457999978,53610.77212272 2023-05-28,00:10:24.000,148,11005599,14565,0,1685232623,13158.20974998999,80.15065196999785,53610.814045440005 2023-05-28,00:10:25.000,148,11005562,14205,0,1685232624,13158.203013679995,80.12245545000042,53610.75814848001 2023-05-28,00:10:26.000,148,11005598,14245,0,1685232625,13158.25016784999,80.13655370999913,53610.862955280005 2023-05-28,00:10:27.000,148,11005606,14005,0,1685232626,13158.29058570999,80.11540632000106,53610.932826480006 2023-05-28,00:10:28.000,148,11005536,14245,0,1685232627,13158.283849399995,80.1717993600032,53610.9398136 2023-05-28,00:10:29.000,148,11005573,14365,0,1685232628,13158.203013679995,80.1717993600032,53610.876929519996 2023-05-28,00:10:30.000,148,11005610,13885,0,1685232629,13158.324267259995,80.1436028399985,53610.911865120004 2023-05-28,00:10:31.000,148,11005582,14245,0,1685232630,13158.263640469995,80.15065196999785,53610.876929519996 2023-05-28,00:10:32.000,148,11005585,14045,0,1685232631,13158.31753095,80.11540632000106,53610.911865120004 2023-05-28,00:10:33.000,148,11005558,14365,0,1685232632,13158.384894049996,80.1436028399985,53610.981736320005 2023-05-28,00:10:34.000,148,11005608,14245,0,1685232633,13158.45899346,80.1083571900017,53611.030646160005 2023-05-28,00:10:35.000,148,11005579,14045,0,1685232634,13158.45899346,80.11540632000106,53611.00269768001 2023-05-28,00:10:36.000,148,11005616,14365,0,1685232635,13158.465729769996,80.12245545000042,53610.97474920001 2023-05-28,00:10:37.000,148,11005580,14365,0,1685232636,13158.560038110001,80.1083571900017,53610.99571056 2023-05-28,00:10:38.000,148,11005590,14325,0,1685232637,13158.560038110001,80.12950457999978,53611.05160752001 2023-05-28,00:10:39.000,148,11005582,14405,0,1685232638,13158.634137519992,80.16475023000385,53611.05859464 2023-05-28,00:10:40.000,148,11005593,14245,0,1685232639,13158.674555379992,80.12950457999978,53611.05859464 2023-05-28,00:10:41.000,148,11005578,14285,0,1685232640,13158.654346449992,80.15065196999785,53611.030646160005 2023-05-28,00:10:42.000,148,11005603,14245,0,1685232641,13158.802545270002,80.10130806000234,53611.212311279996 2023-05-28,00:10:43.000,148,11005616,14325,0,1685232642,13158.816017889993,80.10130806000234,53611.15641432 2023-05-28,00:10:44.000,148,11005585,14285,0,1685232643,13158.970953019998,80.10130806000234,53611.254234 2023-05-28,00:10:45.000,148,11005602,14285,0,1685232644,13159.004634569988,80.11540632000106,53611.12147872001 2023-05-28,00:10:46.000,148,11005585,14005,0,1685232645,13159.146097079989,80.08016067000426,53611.20532416 2023-05-28,00:10:47.000,148,11005622,14405,0,1685232646,13159.193251249999,80.08720980000362,53611.17737568 2023-05-28,00:10:48.000,148,11005561,14045,0,1685232647,13159.301032209994,80.03081676000147,53611.24025976001 2023-05-28,00:10:49.000,148,11005594,14365,0,1685232648,13159.4963852,80.04491502000019,53611.366027920005 2023-05-28,00:10:50.000,148,11005585,14245,0,1685232649,13159.604166159996,79.99557111000468,53611.42192488 2023-05-28,00:10:51.000,148,11005574,14205,0,1685232650,13159.759101290001,80.03081676000147,53611.38698928001 2023-05-28,00:10:52.000,148,11005626,14165,0,1685232651,13159.866882249997,79.98147284999868,53611.42192488 2023-05-28,00:10:53.000,148,11005550,14565,0,1685232652,13160.042026310002,80.03786589000083,53611.484808960005 2023-05-28,00:10:54.000,148,11005574,14325,0,1685232653,13160.210434059998,80.01671850000275,53611.54769304 2023-05-28,00:10:55.000,148,11005594,14205,0,1685232654,13160.318215019994,80.0096693700034,53611.54769304 2023-05-28,00:10:56.000,148,11005605,14405,0,1685232655,13160.44620490999,79.98147284999868,53611.55468016001 2023-05-28,00:10:57.000,148,11005576,14285,0,1685232656,13160.62808527999,80.0096693700034,53611.62455136001 2023-05-28,00:10:58.000,148,11005619,14165,0,1685232657,13160.890801369991,79.9603254600006,53611.74333240001 2023-05-28,00:10:59.000,148,11005602,14125,0,1685232658,13161.045736499997,79.99557111000468,53611.72935816 2023-05-28,00:11:00.000,148,11005578,14205,0,1685232659,13161.153517459992,80.00262024000403,53611.82717784 2023-05-28,00:11:01.000,148,11005599,14325,0,1685232660,13161.281507350002,79.98852197999804,53611.820190720005 2023-05-28,00:11:02.000,148,11005589,14565,0,1685232661,13161.382551999988,79.98147284999868,53611.85512632 2023-05-28,00:11:03.000,148,11005586,14205,0,1685232662,13161.510541889998,80.03081676000147,53611.89704904 2023-05-28,00:11:04.000,148,11005583,14325,0,1685232663,13161.719367499994,80.00262024000403,53612.00185584 2023-05-28,00:11:05.000,148,11005595,14085,0,1685232664,13161.89451156,80.04491502000019,53612.05775280001 2023-05-28,00:11:06.000,148,11005624,14165,0,1685232665,13161.99555621,80.0096693700034,53612.12063688 2023-05-28,00:11:07.000,148,11005632,14405,0,1685232666,13162.137018720001,79.99557111000468,53612.21146944 2023-05-28,00:11:08.000,148,11005591,14485,0,1685232667,13162.332371709992,80.01671850000275,53612.31627624001 2023-05-28,00:11:09.000,148,11005594,14045,0,1685232668,13162.446888979997,80.02376763000211,53612.28134064 2023-05-28,00:11:10.000,148,11005592,14045,0,1685232669,13162.561406250003,80.0096693700034,53612.3372376 2023-05-28,00:11:11.000,148,11005593,14205,0,1685232670,13162.736550309994,79.99557111000468,53612.4071088 2023-05-28,00:11:12.000,148,11005603,14125,0,1685232671,13162.82412233999,80.0096693700034,53612.40012168 2023-05-28,00:11:13.000,148,11005618,14165,0,1685232672,13162.97232116,80.0096693700034,53612.49794136 2023-05-28,00:11:14.000,148,11005622,14005,0,1685232673,13163.14746521999,80.00262024000403,53612.64467088 2023-05-28,00:11:15.000,148,11005596,14325,0,1685232674,13163.3360819,79.99557111000468,53612.72851632001 2023-05-28,00:11:16.000,148,11005590,14525,0,1685232675,13163.470808099992,80.01671850000275,53612.78441328 2023-05-28,00:11:17.000,148,11005595,13925,0,1685232676,13163.511225959992,80.0096693700034,53612.67960648001 2023-05-28,00:11:18.000,148,11005589,14445,0,1685232677,13163.666161089997,79.96737458999996,53612.86825872001 2023-05-28,00:11:19.000,148,11005598,14325,0,1685232678,13163.854777769993,79.96737458999996,53612.96607840001 2023-05-28,00:11:20.000,148,11005569,14405,0,1685232679,13163.955822419994,79.94622720000189,53612.95210416 2023-05-28,00:11:21.000,148,11005635,14285,0,1685232680,13164.090548619999,80.00262024000403,53612.95909128 2023-05-28,00:11:22.000,148,11005571,14285,0,1685232681,13164.31284685,79.96737458999996,53613.0708852 2023-05-28,00:11:23.000,148,11005576,14245,0,1685232682,13164.440836739996,79.96737458999996,53613.14774352 2023-05-28,00:11:24.000,148,11005627,14405,0,1685232683,13164.589035559991,79.97442371999932,53613.21761472 2023-05-28,00:11:25.000,148,11005602,14125,0,1685232684,13164.723761759997,79.96737458999996,53613.21761472 2023-05-28,00:11:26.000,148,11005620,14365,0,1685232685,13164.845015339997,80.01671850000275,53613.29447304 2023-05-28,00:11:27.000,148,11005610,14405,0,1685232686,13164.959532610002,80.0096693700034,53613.26652456 2023-05-28,00:11:28.000,148,11005620,14045,0,1685232687,13165.141412979989,80.01671850000275,53613.427228320004 2023-05-28,00:11:29.000,148,11005573,14165,0,1685232688,13165.255930249994,80.00262024000403,53613.50408664 2023-05-28,00:11:30.000,148,11005605,14365,0,1685232689,13165.36371120999,79.97442371999932,53613.53203512 2023-05-28,00:11:31.000,148,11005613,14245,0,1685232690,13165.538855269995,80.00262024000403,53613.594919200004 2023-05-28,00:11:32.000,148,11005637,13925,0,1685232691,13165.639899919996,79.96737458999996,53613.594919200004 2023-05-28,00:11:33.000,148,11005576,14245,0,1685232692,13165.841989219996,79.93917807000253,53613.67876464 2023-05-28,00:11:34.000,148,11005589,13965,0,1685232693,13166.064287449997,79.93917807000253,53613.73466160001 2023-05-28,00:11:35.000,148,11005653,14285,0,1685232694,13166.225958889998,79.93212894000317,53613.77658432001 2023-05-28,00:11:36.000,148,11005647,14405,0,1685232695,13166.353948779994,79.88983415999974,53613.79754568 2023-05-28,00:11:37.000,148,11005634,14325,0,1685232696,13166.54256545999,79.91098154999781,53613.88837824 2023-05-28,00:11:38.000,148,11005564,14125,0,1685232697,13166.737918449995,79.87573590000102,53614.02812064 2023-05-28,00:11:39.000,148,11005623,14365,0,1685232698,13166.89285358,79.85458851000294,53614.0141464 2023-05-28,00:11:40.000,148,11005592,14365,0,1685232699,13167.041052399996,79.84049025000422,53614.13292744 2023-05-28,00:11:41.000,148,11005620,14205,0,1685232700,13167.189251219992,79.82639198999823,53614.17485016 2023-05-28,00:11:42.000,148,11005586,14245,0,1685232701,13167.310504799992,79.79819547000079,53614.16087592001 2023-05-28,00:11:43.000,148,11005615,14125,0,1685232702,13167.505857789998,79.78409721000207,53614.265682720004 2023-05-28,00:11:44.000,148,11005631,14205,0,1685232703,13167.707947089999,79.72065504000057,53614.37747664001 2023-05-28,00:11:45.000,148,11005590,14405,0,1685232704,13167.84267328999,79.70655678000185,53614.384463760005 2023-05-28,00:11:46.000,148,11005610,14045,0,1685232705,13167.95045425,79.73475329999928,53614.3635024 2023-05-28,00:11:47.000,148,11005600,14085,0,1685232706,13168.11212569,79.72065504000057,53614.4683092 2023-05-28,00:11:48.000,148,11005597,14405,0,1685232707,13168.287269749992,79.68540939000377,53614.53119328 2023-05-28,00:11:49.000,148,11005567,14565,0,1685232708,13168.388314399992,79.67131112999778,53614.601064480004 2023-05-28,00:11:50.000,148,11005611,14325,0,1685232709,13168.543249529997,79.6501637399997,53614.65696144 2023-05-28,00:11:51.000,148,11005603,14205,0,1685232710,13168.684712039998,79.57262330999947,53614.6779228 2023-05-28,00:11:52.000,148,11005584,14285,0,1685232711,13168.772284069993,79.53737766000268,53614.75478112 2023-05-28,00:11:53.000,148,11005624,14165,0,1685232712,13168.90027395999,79.53032853000332,53614.83163944001 2023-05-28,00:11:54.000,148,11005623,14325,0,1685232713,13169.10909957,79.45278810000309,53614.92945912001 2023-05-28,00:11:55.000,148,11005589,14325,0,1685232714,13169.21014422,79.43164070999774,53614.957407600006 2023-05-28,00:11:56.000,148,11005626,14405,0,1685232715,13169.398760899996,79.41754244999902,53615.055227280005 2023-05-28,00:11:57.000,148,11005555,14405,0,1685232716,13169.479596619996,79.39639506000094,53614.97138184 2023-05-28,00:11:58.000,148,11005616,14445,0,1685232717,13169.688422229992,79.31885463000071,53615.125098480006 2023-05-28,00:11:59.000,148,11005634,14205,0,1685232718,13169.829884739993,79.31885463000071,53615.18099544 2023-05-28,00:12:00.000,148,11005584,14085,0,1685232719,13169.957874629989,79.27655985000456,53615.28580224001 2023-05-28,00:12:01.000,148,11005603,14165,0,1685232720,13170.052182969994,79.27655985000456,53615.26484088001 2023-05-28,00:12:02.000,148,11005583,14045,0,1685232721,13170.22732703,79.20606855000369,53615.32772496 2023-05-28,00:12:03.000,148,11005625,14365,0,1685232722,13170.34858061,79.16377377000026,53615.47445448 2023-05-28,00:12:04.000,148,11005587,14245,0,1685232723,13170.48330680999,79.10033159999875,53615.47445448 2023-05-28,00:12:05.000,148,11005623,14085,0,1685232724,13170.584351459991,79.05098769000324,53615.47445448 2023-05-28,00:12:06.000,148,11005574,14285,0,1685232725,13170.651714560001,79.02279116999853,53615.53035144001 2023-05-28,00:12:07.000,148,11005579,14125,0,1685232726,13170.752759210001,78.98049639000237,53615.57227416 2023-05-28,00:12:08.000,148,11005623,14165,0,1685232727,13170.853803860002,78.89590683000279,53615.607209760004 2023-05-28,00:12:09.000,148,11005594,14365,0,1685232728,13170.988530059993,78.83951379000064,53615.75393928 2023-05-28,00:12:10.000,148,11005606,14325,0,1685232729,13171.123256259998,78.80426814000384,53615.8307976 2023-05-28,00:12:11.000,148,11005596,14245,0,1685232730,13171.244509839998,78.77607161999913,53615.80284912 2023-05-28,00:12:12.000,148,11005529,14205,0,1685232731,13171.365763419999,78.73377684000297,53615.85175896 2023-05-28,00:12:13.000,148,11005595,14165,0,1685232732,13171.487017,78.69148205999954,53615.90765592 2023-05-28,00:12:14.000,148,11005529,14565,0,1685232733,13171.60827058,78.64918728000339,53615.92861728 2023-05-28,00:12:15.000,148,11005641,14405,0,1685232734,13171.66889737,78.5998433700006,53615.80983624 2023-05-28,00:12:16.000,148,11005643,14165,0,1685232735,13171.74973309,78.55049945999781,53615.86573320001 2023-05-28,00:12:17.000,148,11005602,14125,0,1685232736,13171.803623569991,78.49410642000294,53615.86573320001 2023-05-28,00:12:18.000,148,11005544,14485,0,1685232737,13171.972031320001,78.4518116399995,53616.012462720006 2023-05-28,00:12:19.000,148,11005603,14405,0,1685232738,13172.052867040002,78.36722207999992,53616.08932104 2023-05-28,00:12:20.000,148,11005615,14245,0,1685232739,13172.140439069997,78.36017295000056,53616.12425664001 2023-05-28,00:12:21.000,148,11005631,14445,0,1685232740,13172.207802169993,78.26148513000226,53616.13823088 2023-05-28,00:12:22.000,148,11005598,14565,0,1685232741,13172.261692649998,78.18394470000203,53616.11726952 2023-05-28,00:12:23.000,148,11005653,14045,0,1685232742,13172.342528369998,78.12050253000052,53616.11726952 2023-05-28,00:12:24.000,148,11005623,14165,0,1685232743,13172.483990879999,78.02181471000222,53616.298934640006 2023-05-28,00:12:25.000,148,11005592,14405,0,1685232744,13172.551353979994,77.95837254000071,53616.298934640006 2023-05-28,00:12:26.000,148,11005621,14205,0,1685232745,13172.57829921999,77.8596847200024,53616.34085736001 2023-05-28,00:12:27.000,148,11005593,14205,0,1685232746,13172.591771839994,77.78919342000154,53616.38976720001 2023-05-28,00:12:28.000,148,11005593,14245,0,1685232747,13172.67934386999,77.6975547300026,53616.41771568001 2023-05-28,00:12:29.000,148,11005570,13965,0,1685232748,13172.672607559995,77.62001430000237,53616.45265128 2023-05-28,00:12:30.000,148,11005584,14605,0,1685232749,13172.733234349995,77.5142773500047,53616.494574000004 2023-05-28,00:12:31.000,148,11005643,14165,0,1685232750,13172.733234349995,77.45788431000256,53616.45963840001 2023-05-28,00:12:32.000,148,11005591,14045,0,1685232751,13172.80733376,77.39444214000105,53616.445664160005 2023-05-28,00:12:33.000,148,11005550,14445,0,1685232752,13172.92185102999,77.33099996999954,53616.60636792001 2023-05-28,00:12:34.000,148,11005604,14285,0,1685232753,13173.036368299996,77.21116476000316,53616.71816184 2023-05-28,00:12:35.000,148,11005555,14005,0,1685232754,13173.04984092,77.17591910999909,53616.669252 2023-05-28,00:12:36.000,148,11005569,14205,0,1685232755,13173.110467710001,77.06313303000206,53616.69021336 2023-05-28,00:12:37.000,148,11005610,14245,0,1685232756,13173.184567119992,76.9926417300012,53616.77405880001 2023-05-28,00:12:38.000,148,11005598,14245,0,1685232757,13173.231721290002,76.86575738999818,53616.87187848001 2023-05-28,00:12:39.000,148,11005607,14285,0,1685232758,13173.292348080002,76.8093643500033,53616.85790424 2023-05-28,00:12:40.000,148,11005641,14485,0,1685232759,13173.346238559992,76.61198870999942,53616.93476256 2023-05-28,00:12:41.000,148,11005553,14045,0,1685232760,13173.386656419993,76.57674306000263,53616.8788656 2023-05-28,00:12:42.000,148,11005608,14125,0,1685232761,13173.427074279993,76.52035002000048,53616.89283984001 2023-05-28,00:12:43.000,148,11005587,14365,0,1685232762,13173.568536789993,76.46395697999833,53616.90681408 2023-05-28,00:12:44.000,148,11005553,14285,0,1685232763,13173.608954649993,76.39346568000474,53616.99065952001 2023-05-28,00:12:45.000,148,11005568,14325,0,1685232764,13173.615690959989,76.3511709000013,53616.97668528 2023-05-28,00:12:46.000,148,11005627,14165,0,1685232765,13173.602218339998,76.25953221000236,53616.96969816001 2023-05-28,00:12:47.000,148,11005603,14045,0,1685232766,13173.629163579993,76.252483080003,53616.99065952001 2023-05-28,00:12:48.000,148,11005583,13965,0,1685232767,13173.689790369994,76.1537952600047,53617.08847920001 2023-05-28,00:12:49.000,148,11005578,14205,0,1685232768,13173.683054059999,76.1396969999987,53617.067517840005 2023-05-28,00:12:50.000,148,11005596,14085,0,1685232769,13173.703262989999,76.06920569999784,53617.10944056001 2023-05-28,00:12:51.000,148,11005590,14325,0,1685232770,13173.656108819989,76.04805830999976,53617.08847920001 2023-05-28,00:12:52.000,148,11005587,14165,0,1685232771,13173.696526679989,76.0057635300036,53617.09546632 2023-05-28,00:12:53.000,148,11005634,14045,0,1685232772,13173.736944539989,75.93527223000274,53617.13738904001 2023-05-28,00:12:54.000,148,11005571,14085,0,1685232773,13173.77736239999,75.91412484000466,53617.165337520004 2023-05-28,00:12:55.000,148,11005589,14085,0,1685232774,13173.709999299994,75.88592831999995,53617.13040192001 2023-05-28,00:12:56.000,148,11005591,14365,0,1685232775,13173.683054059999,75.80133876000036,53617.067517840005 2023-05-28,00:12:57.000,148,11005635,14245,0,1685232776,13173.656108819989,75.72379833000014,53617.165337520004 2023-05-28,00:12:58.000,148,11005536,14245,0,1685232777,13173.696526679989,75.68150355000398,53617.165337520004 2023-05-28,00:12:59.000,148,11005607,14205,0,1685232778,13173.649372509994,75.63920877000055,53617.13040192001 2023-05-28,00:13:00.000,148,11005601,14365,0,1685232779,13173.622427269998,75.63920877000055,53617.15136328 2023-05-28,00:13:01.000,148,11005593,14245,0,1685232780,13173.548327859993,75.64625789999991,53617.10944056001 2023-05-28,00:13:02.000,148,11005575,13925,0,1685232781,13173.528118929993,75.65330702999927,53617.0535436 2023-05-28,00:13:03.000,148,11005619,13725,0,1685232782,13173.480964759998,75.67445442000462,53617.03956936001 2023-05-28,00:13:04.000,148,11005568,14285,0,1685232783,13173.467492139993,75.63920877000055,53617.186298880006 2023-05-28,00:13:05.000,148,11005610,14285,0,1685232784,13173.427074279993,75.66740528999799,53617.15835040001 2023-05-28,00:13:06.000,148,11005595,14005,0,1685232785,13173.393392730002,75.61806138000247,53617.10944056001 2023-05-28,00:13:07.000,148,11005617,14365,0,1685232786,13173.312557010002,75.63920877000055,53617.13040192001 2023-05-28,00:13:08.000,148,11005578,13965,0,1685232787,13173.379920109997,75.57576659999904,53617.193286 2023-05-28,00:13:09.000,148,11005614,14165,0,1685232788,13173.238457599997,75.57576659999904,53617.10944056001 2023-05-28,00:13:10.000,148,11005546,13845,0,1685232789,13173.218248669997,75.54052095000225,53617.165337520004 2023-05-28,00:13:11.000,148,11005580,14205,0,1685232790,13173.177830809997,75.58986485999776,53617.235208720005 2023-05-28,00:13:12.000,148,11005581,14165,0,1685232791,13173.083522469991,75.57576659999904,53617.10245344 2023-05-28,00:13:13.000,148,11005604,14485,0,1685232792,13173.02963199,75.63215964000119,53617.13040192001 2023-05-28,00:13:14.000,148,11005564,14165,0,1685232793,13173.083522469991,75.60396312000375,53617.20726024001 2023-05-28,00:13:15.000,148,11005580,14405,0,1685232794,13173.043104609991,75.61101225000311,53617.30507992001 2023-05-28,00:13:16.000,148,11005571,13965,0,1685232795,13173.056577229996,75.60396312000375,53617.27713144001 2023-05-28,00:13:17.000,148,11005641,13965,0,1685232796,13173.00942306,75.5969139900044,53617.193286 2023-05-28,00:13:18.000,148,11005602,14365,0,1685232797,13172.90837841,75.56871746999968,53617.14437616 2023-05-28,00:13:19.000,148,11005603,14565,0,1685232798,13172.874696859995,75.53347182000289,53617.20027312 2023-05-28,00:13:20.000,148,11005591,14325,0,1685232799,13172.82754269,75.52642269000353,53617.186298880006 2023-05-28,00:13:21.000,148,11005579,14085,0,1685232800,13172.773652209995,75.51937356000417,53617.17232464 2023-05-28,00:13:22.000,148,11005602,14205,0,1685232801,13172.7669159,75.46298052000202,53617.193286 2023-05-28,00:13:23.000,148,11005608,14245,0,1685232802,13172.834278999995,75.55461921000096,53617.20726024001 2023-05-28,00:13:24.000,148,11005588,14085,0,1685232803,13172.84775162,75.60396312000375,53617.20726024001 2023-05-28,00:13:25.000,148,11005620,14165,0,1685232804,13172.82080637999,75.61101225000311,53617.13738904001 2023-05-28,00:13:26.000,148,11005578,14085,0,1685232805,13172.68608018,75.65330702999927,53617.10245344 2023-05-28,00:13:27.000,148,11005572,14245,0,1685232806,13172.63892600999,75.68150355000398,53617.08149208 2023-05-28,00:13:28.000,148,11005582,14285,0,1685232807,13172.67934386999,75.67445442000462,53617.14437616 2023-05-28,00:13:29.000,148,11005600,13885,0,1685232808,13172.611980769994,75.72379833000014,53617.15136328 2023-05-28,00:13:30.000,148,11005601,13885,0,1685232809,13172.652398629994,75.67445442000462,53617.14437616 2023-05-28,00:13:31.000,148,11005631,14205,0,1685232810,13172.55809028999,75.75199485000485,53617.17232464 2023-05-28,00:13:32.000,148,11005621,14165,0,1685232811,13172.510936119994,75.72379833000014,53617.08847920001 2023-05-28,00:13:33.000,148,11005607,14445,0,1685232812,13172.470518259994,75.75904398000421,53617.08149208 2023-05-28,00:13:34.000,148,11005595,14365,0,1685232813,13172.450309329994,75.7308474599995,53617.02559512 2023-05-28,00:13:35.000,148,11005602,14085,0,1685232814,13172.315583129988,75.78019137000229,53616.95572392 2023-05-28,00:13:36.000,148,11005593,14285,0,1685232815,13172.349264679993,75.80133876000036,53617.018608000006 2023-05-28,00:13:37.000,148,11005556,14565,0,1685232816,13172.302110509998,75.85068267000315,53616.96271104001 2023-05-28,00:13:38.000,148,11005589,14085,0,1685232817,13172.322319439998,75.92117397000402,53616.96969816001 2023-05-28,00:13:39.000,148,11005557,14245,0,1685232818,13172.308846819993,75.93527223000274,53616.9836724 2023-05-28,00:13:40.000,148,11005595,14165,0,1685232819,13172.248220029993,75.88592831999995,53616.9836724 2023-05-28,00:13:41.000,148,11005617,14325,0,1685232820,13172.140439069997,75.93527223000274,53616.95572392 2023-05-28,00:13:42.000,148,11005601,14285,0,1685232821,13171.972031320001,75.93527223000274,53616.8788656 2023-05-28,00:13:43.000,148,11005622,14445,0,1685232822,13171.918140839996,76.01281266000296,53616.85790424 2023-05-28,00:13:44.000,148,11005588,14165,0,1685232823,13171.891195600001,76.04805830999976,53616.88585272 2023-05-28,00:13:45.000,148,11005607,13885,0,1685232824,13171.837305119996,76.16084439000406,53616.9138012 2023-05-28,00:13:46.000,148,11005595,14205,0,1685232825,13171.79015095,76.16789352000342,53616.82296864001 2023-05-28,00:13:47.000,148,11005597,14085,0,1685232826,13171.70257891999,76.20313917000021,53616.85790424 2023-05-28,00:13:48.000,148,11005589,13925,0,1685232827,13171.675633679995,76.21723742999893,53616.850917120006 2023-05-28,00:13:49.000,148,11005621,14125,0,1685232828,13171.56111640999,76.24543395000364,53616.8788656 2023-05-28,00:13:50.000,148,11005556,14285,0,1685232829,13171.50722593,76.31592525000451,53616.899826960005 2023-05-28,00:13:51.000,148,11005591,14085,0,1685232830,13171.372499729994,76.3864165499981,53616.732136080005 2023-05-28,00:13:52.000,148,11005587,14205,0,1685232831,13171.305136629999,76.44280959000025,53616.75309744001 2023-05-28,00:13:53.000,148,11005604,14085,0,1685232832,13171.332081869994,76.48510437000368,53616.81598152 2023-05-28,00:13:54.000,148,11005594,14005,0,1685232833,13171.291664009994,76.4992026300024,53616.77405880001 2023-05-28,00:13:55.000,148,11005600,14165,0,1685232834,13171.170410429993,76.49215350000304,53616.79502016001 2023-05-28,00:13:56.000,148,11005664,14245,0,1685232835,13171.129992569993,76.52035002000048,53616.74611032 2023-05-28,00:13:57.000,148,11005614,14205,0,1685232836,13171.035684230003,76.52739914999984,53616.669252 2023-05-28,00:13:58.000,148,11005635,14365,0,1685232837,13170.981793749997,76.51330089000112,53616.669252 2023-05-28,00:13:59.000,148,11005623,14165,0,1685232838,13170.961584819997,76.52739914999984,53616.67623912001 2023-05-28,00:14:00.000,148,11005569,14245,0,1685232839,13170.948112199992,76.44280959000025,53616.59239368 2023-05-28,00:14:01.000,148,11005604,14045,0,1685232840,13170.880749099997,76.4992026300024,53616.58540656001 2023-05-28,00:14:02.000,148,11005577,14325,0,1685232841,13170.867276479992,76.52739914999984,53616.57143232 2023-05-28,00:14:03.000,148,11005597,14045,0,1685232842,13170.820122309997,76.65428349000285,53616.48758688001 2023-05-28,00:14:04.000,148,11005624,14565,0,1685232843,13170.826858619992,76.65428349000285,53616.564445200005 2023-05-28,00:14:05.000,148,11005588,13885,0,1685232844,13170.813386000002,76.68248001000029,53616.55745808001 2023-05-28,00:14:06.000,148,11005597,14285,0,1685232845,13170.759495519997,76.66838175000157,53616.52252248 2023-05-28,00:14:07.000,148,11005597,14205,0,1685232846,13170.732550280001,76.61903783999878,53616.48758688001 2023-05-28,00:14:08.000,148,11005592,14165,0,1685232847,13170.739286589996,76.61903783999878,53616.4247028 2023-05-28,00:14:09.000,148,11005621,14125,0,1685232848,13170.712341350001,76.67543088000093,53616.41072856 2023-05-28,00:14:10.000,148,11005573,14285,0,1685232849,13170.826858619992,76.66133262000221,53616.41771568001 2023-05-28,00:14:11.000,148,11005600,14165,0,1685232850,13170.799913379997,76.73182392000308,53616.45265128 2023-05-28,00:14:12.000,148,11005642,14085,0,1685232851,13170.786440759992,76.76002044000052,53616.396754320005 2023-05-28,00:14:13.000,148,11005609,14165,0,1685232852,13170.759495519997,76.76706956999988,53616.38976720001 2023-05-28,00:14:14.000,148,11005580,14205,0,1685232853,13170.752759210001,76.79526609000459,53616.34085736001 2023-05-28,00:14:15.000,148,11005600,14125,0,1685232854,13170.671923490001,76.7811678299986,53616.24303768 2023-05-28,00:14:16.000,148,11005569,14125,0,1685232855,13170.698868729996,76.76706956999988,53616.29194752001 2023-05-28,00:14:17.000,148,11005613,14325,0,1685232856,13170.813386000002,76.8093643500033,53616.36181872 2023-05-28,00:14:18.000,148,11005625,14205,0,1685232857,13170.894221720002,76.81641348000267,53616.31989600001 2023-05-28,00:14:19.000,148,11005598,14565,0,1685232858,13170.941375889997,76.8446100000001,53616.326883120004 2023-05-28,00:14:20.000,148,11005566,14085,0,1685232859,13171.022211609998,76.87280652000481,53616.298934640006 2023-05-28,00:14:21.000,148,11005645,14325,0,1685232860,13171.042420539998,76.85870825999882,53616.2849604 2023-05-28,00:14:22.000,148,11005568,14245,0,1685232861,13171.082838399998,76.88690478000353,53616.229063440005 2023-05-28,00:14:23.000,148,11005628,14085,0,1685232862,13171.103047329998,76.90100304000225,53616.27098616001 2023-05-28,00:14:24.000,148,11005571,14245,0,1685232863,13171.177146739989,76.91510130000097,53616.31290888 2023-05-28,00:14:25.000,148,11005602,14285,0,1685232864,13171.244509839998,77.00673998999991,53616.34085736001 2023-05-28,00:14:26.000,148,11005635,14045,0,1685232865,13171.352290799994,77.03493651000463,53616.33387024 2023-05-28,00:14:27.000,148,11005614,14245,0,1685232866,13171.412917589994,77.0913295499995,53616.31989600001 2023-05-28,00:14:28.000,148,11005577,14485,0,1685232867,13171.50722593,77.11952607000421,53616.326883120004 2023-05-28,00:14:29.000,148,11005638,14005,0,1685232868,13171.48028068999,77.10542780999822,53616.229063440005 2023-05-28,00:14:30.000,148,11005610,14205,0,1685232869,13171.62847951,77.06313303000206,53616.33387024 2023-05-28,00:14:31.000,148,11005578,14005,0,1685232870,13171.58806165,77.08428042000014,53616.29194752001 2023-05-28,00:14:32.000,148,11005577,14125,0,1685232871,13171.635215819995,77.06313303000206,53616.25701192 2023-05-28,00:14:33.000,148,11005620,14165,0,1685232872,13171.70257891999,77.0913295499995,53616.31290888 2023-05-28,00:14:34.000,148,11005536,14245,0,1685232873,13171.803623569991,77.04903477000335,53616.3548316 2023-05-28,00:14:35.000,148,11005550,14005,0,1685232874,13171.864250359991,77.12657520000357,53616.34085736001 2023-05-28,00:14:36.000,148,11005651,14205,0,1685232875,13171.972031320001,77.14772259000165,53616.31290888 2023-05-28,00:14:37.000,148,11005597,14325,0,1685232876,13171.951822390001,77.19706650000444,53616.2849604 2023-05-28,00:14:38.000,148,11005631,14005,0,1685232877,13172.079812279997,77.18296823999844,53616.31989600001 2023-05-28,00:14:39.000,148,11005603,14245,0,1685232878,13172.100021209997,77.19706650000444,53616.34085736001 2023-05-28,00:14:40.000,148,11005574,14085,0,1685232879,13172.147175379992,77.11952607000421,53616.37579296 2023-05-28,00:14:41.000,148,11005613,14285,0,1685232880,13172.174120620002,77.13362433000293,53616.326883120004 2023-05-28,00:14:42.000,148,11005595,14125,0,1685232881,13172.268428959993,77.10542780999822,53616.30592176 2023-05-28,00:14:43.000,148,11005589,14245,0,1685232882,13172.403155159998,77.13362433000293,53616.347844480006 2023-05-28,00:14:44.000,148,11005584,13965,0,1685232883,13172.544617669999,77.16886997999973,53616.396754320005 2023-05-28,00:14:45.000,148,11005594,14325,0,1685232884,13172.611980769994,77.21116476000316,53616.3548316 2023-05-28,00:14:46.000,148,11005621,13805,0,1685232885,13172.67934386999,77.16182085000037,53616.2849604 2023-05-28,00:14:47.000,148,11005614,14125,0,1685232886,13172.65913493999,77.16886997999973,53616.347844480006 2023-05-28,00:14:48.000,148,11005609,14005,0,1685232887,13172.74670697,77.13362433000293,53616.36181872 2023-05-28,00:14:49.000,148,11005566,14325,0,1685232888,13172.773652209995,77.14772259000165,53616.38976720001 2023-05-28,00:14:50.000,148,11005601,14045,0,1685232889,13172.88143316999,77.13362433000293,53616.41771568001 2023-05-28,00:14:51.000,148,11005590,14325,0,1685232890,13172.92858734,77.15477172000101,53616.40374144 2023-05-28,00:14:52.000,148,11005556,14045,0,1685232891,13173.02963199,77.11247694000485,53616.36880584001 2023-05-28,00:14:53.000,148,11005598,13805,0,1685232892,13173.130676640001,77.12657520000357,53616.396754320005 2023-05-28,00:14:54.000,148,11005633,14085,0,1685232893,13173.258666529997,77.08428042000014,53616.41771568001 2023-05-28,00:14:55.000,148,11005573,14165,0,1685232894,13173.433810590002,77.10542780999822,53616.45265128 2023-05-28,00:14:56.000,148,11005608,14085,0,1685232895,13173.595482029988,77.04903477000335,53616.445664160005 2023-05-28,00:14:57.000,148,11005584,14405,0,1685232896,13173.709999299994,77.06313303000206,53616.45265128 2023-05-28,00:14:58.000,148,11005584,14405,0,1685232897,13173.871670739994,76.99969086000056,53616.52252248 2023-05-28,00:14:59.000,148,11005604,14205,0,1685232898,13173.97945169999,76.9926417300012,53616.52252248 2023-05-28,00:15:00.000,148,11005577,14245,0,1685232899,13174.134386829995,76.86575738999818,53616.564445200005 2023-05-28,00:15:01.000,148,11005602,14325,0,1685232900,13174.235431479996,76.89395391000289,53616.64130352 2023-05-28,00:15:02.000,148,11005582,14205,0,1685232901,13174.309530890001,76.82346261000203,53616.5295096 2023-05-28,00:15:03.000,148,11005615,14285,0,1685232902,13174.457729709997,76.81641348000267,53616.67623912001 2023-05-28,00:15:04.000,148,11005558,13965,0,1685232903,13174.653082700002,76.79526609000459,53616.669252 2023-05-28,00:15:05.000,148,11005581,14165,0,1685232904,13174.801281519998,76.82346261000203,53616.70418760001 2023-05-28,00:15:06.000,148,11005583,14045,0,1685232905,13174.969689269994,76.75297131000116,53616.82296864001 2023-05-28,00:15:07.000,148,11005565,14165,0,1685232906,13175.15830594999,76.78821695999795,53616.81598152 2023-05-28,00:15:08.000,148,11005603,14085,0,1685232907,13175.40754942,76.72477479000372,53616.899826960005 2023-05-28,00:15:09.000,148,11005614,14085,0,1685232908,13175.602902409992,76.7459221800018,53616.95572392 2023-05-28,00:15:10.000,148,11005601,14245,0,1685232909,13175.798255399997,76.6472343600035,53616.99065952001 2023-05-28,00:15:11.000,148,11005586,14045,0,1685232910,13175.919508979998,76.62608696999814,53617.02559512 2023-05-28,00:15:12.000,148,11005591,14325,0,1685232911,13175.980135769998,76.5344482799992,53617.01162088001 2023-05-28,00:15:13.000,148,11005622,14285,0,1685232912,13176.128334589994,76.52035002000048,53617.03956936001 2023-05-28,00:15:14.000,148,11005610,14245,0,1685232913,13176.33716019999,76.48510437000368,53617.22123448 2023-05-28,00:15:15.000,148,11005613,14245,0,1685232914,13176.47862270999,76.48510437000368,53617.27014432 2023-05-28,00:15:16.000,148,11005609,14405,0,1685232915,13176.68744832,76.4992026300024,53617.29809280001 2023-05-28,00:15:17.000,148,11005613,14245,0,1685232916,13176.775020349996,76.4992026300024,53617.193286 2023-05-28,00:15:18.000,148,11005601,14205,0,1685232917,13177.010791200002,76.44280959000025,53617.29809280001 2023-05-28,00:15:19.000,148,11005618,14205,0,1685232918,13177.105099539993,76.45690784999897,53617.402899600005 2023-05-28,00:15:20.000,148,11005567,14125,0,1685232919,13177.239825739998,76.35822003000067,53617.40988672 2023-05-28,00:15:21.000,148,11005602,14085,0,1685232920,13177.401497179999,76.42166220000217,53617.38193824 2023-05-28,00:15:22.000,148,11005618,14285,0,1685232921,13177.509278139994,76.4005148100041,53617.46578368001 2023-05-28,00:15:23.000,148,11005631,14285,0,1685232922,13177.70463113,76.4005148100041,53617.5775776 2023-05-28,00:15:24.000,148,11005601,14045,0,1685232923,13177.893247809996,76.43576046000089,53617.65443592 2023-05-28,00:15:25.000,148,11005587,14365,0,1685232924,13178.034710319997,76.44280959000025,53617.58456472 2023-05-28,00:15:26.000,148,11005581,14245,0,1685232925,13178.095337109997,76.46395697999833,53617.54962912 2023-05-28,00:15:27.000,148,11005594,14405,0,1685232926,13178.216590689997,76.43576046000089,53617.62648744 2023-05-28,00:15:28.000,148,11005585,14405,0,1685232927,13178.351316890003,76.37231828999938,53617.668410160004 2023-05-28,00:15:29.000,148,11005551,14205,0,1685232928,13178.526460949994,76.3864165499981,53617.70334576 2023-05-28,00:15:30.000,148,11005608,14205,0,1685232929,13178.768968109995,76.4005148100041,53617.7522556 2023-05-28,00:15:31.000,148,11005556,14205,0,1685232930,13178.88348538,76.46395697999833,53617.857062400006 2023-05-28,00:15:32.000,148,11005601,14045,0,1685232931,13179.072102059996,76.47100610999769,53617.891998 2023-05-28,00:15:33.000,148,11005580,14725,0,1685232932,13179.139465159991,76.44985871999961,53617.954882080005 2023-05-28,00:15:34.000,148,11005597,14085,0,1685232933,13179.260718739992,76.45690784999897,53617.98283056 2023-05-28,00:15:35.000,148,11005584,14085,0,1685232934,13179.280927669992,76.51330089000112,53617.97584344001 2023-05-28,00:15:36.000,148,11005594,14205,0,1685232935,13179.388708630002,76.47100610999769,53618.003791920004 2023-05-28,00:15:37.000,148,11005586,13925,0,1685232936,13179.476280659997,76.47805524000432,53618.01776616001 2023-05-28,00:15:38.000,148,11005588,14205,0,1685232937,13179.658161029998,76.42871133000153,53618.16449568001 2023-05-28,00:15:39.000,148,11005574,14445,0,1685232938,13179.799623539999,76.41461307000282,53618.192444160006 2023-05-28,00:15:40.000,148,11005564,14245,0,1685232939,13179.866986639994,76.40756394000346,53618.22737976 2023-05-28,00:15:41.000,148,11005603,14285,0,1685232940,13179.96129498,76.35822003000067,53618.35314792001 2023-05-28,00:15:42.000,148,11005591,14205,0,1685232941,13180.07581224999,76.36526916000003,53618.26231536001 2023-05-28,00:15:43.000,148,11005593,14245,0,1685232942,13180.16338428,76.33002351000323,53618.31821232 2023-05-28,00:15:44.000,148,11005575,14045,0,1685232943,13180.432836679996,76.32297438000387,53618.38808352 2023-05-28,00:15:45.000,148,11005579,14165,0,1685232944,13180.581035499992,76.3511709000013,53618.4859032 2023-05-28,00:15:46.000,148,11005631,14365,0,1685232945,13180.823542659993,76.36526916000003,53618.53481304 2023-05-28,00:15:47.000,148,11005611,14205,0,1685232946,13180.924587309994,76.30887611999788,53618.59769712001 2023-05-28,00:15:48.000,148,11005589,14165,0,1685232947,13181.025631959994,76.29477785999916,53618.59769712001 2023-05-28,00:15:49.000,148,11005589,14205,0,1685232948,13181.045840889994,76.23133568999765,53618.61167136 2023-05-28,00:15:50.000,148,11005570,14045,0,1685232949,13181.187303399995,76.24543395000364,53618.68154256 2023-05-28,00:15:51.000,148,11005572,14085,0,1685232950,13181.23445756999,76.21018829999957,53618.61865848001 2023-05-28,00:15:52.000,148,11005604,14045,0,1685232951,13181.38265639,76.24543395000364,53618.70250392 2023-05-28,00:15:53.000,148,11005586,14045,0,1685232952,13181.54432783,76.21723742999893,53618.77936224 2023-05-28,00:15:54.000,148,11005564,14205,0,1685232953,13181.679054029992,76.12559873999999,53618.77237512 2023-05-28,00:15:55.000,148,11005585,14285,0,1685232954,13181.652108789996,76.08330396000383,53618.77237512 2023-05-28,00:15:56.000,148,11005597,14205,0,1685232955,13181.746417130002,76.0057635300036,53618.8701948 2023-05-28,00:15:57.000,148,11005598,14405,0,1685232956,13181.867670710002,75.95641962000082,53618.90513040001 2023-05-28,00:15:58.000,148,11005586,14165,0,1685232957,13182.015869529998,75.98461613999825,53619.00295008001 2023-05-28,00:15:59.000,148,11005600,14205,0,1685232958,13182.110177869989,76.0057635300036,53619.030898560006 2023-05-28,00:16:00.000,148,11005568,14245,0,1685232959,13182.157332039998,75.99871440000425,53619.05185992001 2023-05-28,00:16:01.000,148,11005553,14125,0,1685232960,13182.265112999994,76.02691092000168,53619.05185992001 2023-05-28,00:16:02.000,148,11005579,14085,0,1685232961,13182.446993369995,75.98461613999825,53619.14967960001 2023-05-28,00:16:03.000,148,11005565,14245,0,1685232962,13182.54130171,75.91412484000466,53619.198589440006 2023-05-28,00:16:04.000,148,11005596,14085,0,1685232963,13182.669291599996,75.95641962000082,53619.24051216001 2023-05-28,00:16:05.000,148,11005591,14365,0,1685232964,13182.689500529996,75.92822310000338,53619.22653792 2023-05-28,00:16:06.000,148,11005606,14205,0,1685232965,13182.67602790999,75.9423213600021,53619.19160232001 2023-05-28,00:16:07.000,148,11005574,14205,0,1685232966,13182.68276422,75.90002657999867,53619.23352504 2023-05-28,00:16:08.000,148,11005605,14125,0,1685232967,13182.770336249996,75.794289630001,53619.345318960004 2023-05-28,00:16:09.000,148,11005629,14245,0,1685232968,13182.790545179996,75.78724050000164,53619.37326744 2023-05-28,00:16:10.000,148,11005608,14285,0,1685232969,13182.905062450001,75.794289630001,53619.464100000005 2023-05-28,00:16:11.000,148,11005572,14405,0,1685232970,13182.965689240002,75.74494571999821,53619.51999696 2023-05-28,00:16:12.000,148,11005577,14165,0,1685232971,13182.958952929992,75.70265094000206,53619.54095832 2023-05-28,00:16:13.000,148,11005600,14205,0,1685232972,13183.019579719992,75.64625789999991,53619.61781664 2023-05-28,00:16:14.000,148,11005605,14165,0,1685232973,13183.113888059997,75.62511051000183,53619.638778 2023-05-28,00:16:15.000,148,11005552,14245,0,1685232974,13183.187987470003,75.5969139900044,53619.67371360001 2023-05-28,00:16:16.000,148,11005627,14085,0,1685232975,13183.241877949993,75.57576659999904,53619.67371360001 2023-05-28,00:16:17.000,148,11005544,14125,0,1685232976,13183.349658909989,75.54052095000225,53619.72961056 2023-05-28,00:16:18.000,148,11005612,13965,0,1685232977,13183.545011899994,75.43478400000458,53619.7785204 2023-05-28,00:16:19.000,148,11005556,14245,0,1685232978,13183.61237499999,75.37134183000308,53619.8833272 2023-05-28,00:16:20.000,148,11005571,14165,0,1685232979,13183.6797381,75.336096179999,53619.87634008 2023-05-28,00:16:21.000,148,11005608,14325,0,1685232980,13183.69321071999,75.25150661999942,53619.83441736 2023-05-28,00:16:22.000,148,11005584,14285,0,1685232981,13183.6797381,75.27970314000413,53619.81345600001 2023-05-28,00:16:23.000,148,11005581,14285,0,1685232982,13183.6797381,75.25150661999942,53619.90428856 2023-05-28,00:16:24.000,148,11005565,14485,0,1685232983,13183.666265479995,75.25855574999878,53619.98114688001 2023-05-28,00:16:25.000,148,11005625,14325,0,1685232984,13183.666265479995,75.20921184000326,53620.05101808 2023-05-28,00:16:26.000,148,11005595,14045,0,1685232985,13183.666265479995,75.21626097000262,53619.98813400001 2023-05-28,00:16:27.000,148,11005577,14205,0,1685232986,13183.726892269995,75.15281880000111,53620.07896656001 2023-05-28,00:16:28.000,148,11005601,14405,0,1685232987,13183.78078275,75.11052401999768,53620.134863520005 2023-05-28,00:16:29.000,148,11005596,14365,0,1685232988,13183.73362857999,75.01888532999874,53620.134863520005 2023-05-28,00:16:30.000,148,11005540,14205,0,1685232989,13183.75383750999,75.01183619999938,53620.085953680005 2023-05-28,00:16:31.000,148,11005613,14205,0,1685232990,13183.74036489,74.9554431600045,53620.134863520005 2023-05-28,00:16:32.000,148,11005600,14045,0,1685232991,13183.747101199995,74.98363968000194,53620.0929408 2023-05-28,00:16:33.000,148,11005590,14525,0,1685232992,13183.827936919995,74.98363968000194,53620.04403096 2023-05-28,00:16:34.000,148,11005603,14205,0,1685232993,13183.94245419,75.01888532999874,53620.15582488001 2023-05-28,00:16:35.000,148,11005596,14245,0,1685232994,13183.949190499996,74.98363968000194,53620.162812 2023-05-28,00:16:36.000,148,11005611,14085,0,1685232995,13183.89530001999,74.87085359999764,53620.162812 2023-05-28,00:16:37.000,148,11005611,14045,0,1685232996,13183.80099168,74.80741143000341,53620.085953680005 2023-05-28,00:16:38.000,148,11005655,14365,0,1685232997,13183.79425536999,74.75806752000062,53620.15582488001 2023-05-28,00:16:39.000,148,11005584,14205,0,1685232998,13183.75383750999,74.71577274000447,53620.183773360004 2023-05-28,00:16:40.000,148,11005579,14285,0,1685232999,13183.71341964999,74.70167447999847,53620.22569608001 2023-05-28,00:16:41.000,148,11005595,14005,0,1685233000,13183.625847619995,74.73692013000255,53620.12787640001 2023-05-28,00:16:42.000,148,11005563,14285,0,1685233001,13183.67300178999,74.77216577999934,53620.14185064 2023-05-28,00:16:43.000,148,11005552,14005,0,1685233002,13183.625847619995,74.72987100000319,53620.24665744001 2023-05-28,00:16:44.000,148,11005562,14485,0,1685233003,13183.61911131,74.71577274000447,53620.22569608001 2023-05-28,00:16:45.000,148,11005578,14365,0,1685233004,13183.518066659999,74.58888840000145,53620.253644560005 2023-05-28,00:16:46.000,148,11005621,14365,0,1685233005,13183.47091248999,74.48315145000379,53620.134863520005 2023-05-28,00:16:47.000,148,11005616,14245,0,1685233006,13183.430494629989,74.41970928000228,53620.204734720006 2023-05-28,00:16:48.000,148,11005546,14125,0,1685233007,13183.464176179994,74.32807059000334,53620.15582488001 2023-05-28,00:16:49.000,148,11005547,14325,0,1685233008,13183.430494629989,74.29282493999926,53620.21172184 2023-05-28,00:16:50.000,148,11005599,14605,0,1685233009,13183.47091248999,74.23643190000439,53620.22569608001 2023-05-28,00:16:51.000,148,11005616,13885,0,1685233010,13183.430494629989,74.20823537999968,53620.28858016 2023-05-28,00:16:52.000,148,11005568,14245,0,1685233011,13183.443967249994,74.13069494999945,53620.204734720006 2023-05-28,00:16:53.000,148,11005590,14165,0,1685233012,13183.484385109994,74.10249843000202,53620.27460592001 2023-05-28,00:16:54.000,148,11005580,14245,0,1685233013,13183.457439869999,74.03200713000115,53620.24665744001 2023-05-28,00:16:55.000,148,11005607,14325,0,1685233014,13183.390076769989,74.00381061000371,53620.302554400005 2023-05-28,00:16:56.000,148,11005570,14245,0,1685233015,13183.275559499998,73.94741757000156,53620.24665744001 2023-05-28,00:16:57.000,148,11005560,14045,0,1685233016,13183.201460089993,73.91217192000477,53620.23967032 2023-05-28,00:16:58.000,148,11005582,14245,0,1685233017,13183.208196400003,73.85577888000262,53620.372425600006 2023-05-28,00:16:59.000,148,11005540,14325,0,1685233018,13183.187987470003,73.83463149000454,53620.36543848001 2023-05-28,00:17:00.000,148,11005575,14485,0,1685233019,13183.147569610002,73.79938584000047,53620.28159304 2023-05-28,00:17:01.000,148,11005622,14325,0,1685233020,13183.086942820002,73.68659976000345,53620.2676188 2023-05-28,00:17:02.000,148,11005630,14165,0,1685233021,13182.992634479997,73.64430498000002,53620.17678624001 2023-05-28,00:17:03.000,148,11005552,14445,0,1685233022,13183.046524960002,73.62315759000194,53620.22569608001 2023-05-28,00:17:04.000,148,11005576,14125,0,1685233023,13183.093679129997,73.58086280999851,53620.28159304 2023-05-28,00:17:05.000,148,11005551,14205,0,1685233024,13183.113888059997,73.56676454999979,53620.27460592001 2023-05-28,00:17:06.000,148,11005603,14205,0,1685233025,13183.187987470003,73.55266629000107,53620.26063168 2023-05-28,00:17:07.000,148,11005614,14445,0,1685233026,13183.214932709998,73.53856803000235,53620.204734720006 2023-05-28,00:17:08.000,148,11005650,14005,0,1685233027,13183.302504739993,73.55971542000043,53620.26063168 2023-05-28,00:17:09.000,148,11005569,14045,0,1685233028,13183.282295809993,73.531518900003,53620.253644560005 2023-05-28,00:17:10.000,148,11005574,14165,0,1685233029,13183.228405329988,73.54561716000171,53620.16979912 2023-05-28,00:17:11.000,148,11005552,14165,0,1685233030,13183.147569610002,73.52446977000363,53620.24665744001 2023-05-28,00:17:12.000,148,11005576,14325,0,1685233031,13183.073470199997,73.47512586000084,53620.15582488001 2023-05-28,00:17:13.000,148,11005553,14325,0,1685233032,13183.033052339997,73.43283108000469,53620.17678624001 2023-05-28,00:17:14.000,148,11005598,14245,0,1685233033,13183.086942820002,73.45397847000277,53620.204734720006 2023-05-28,00:17:15.000,148,11005581,14165,0,1685233034,13183.073470199997,73.45397847000277,53620.11390216 2023-05-28,00:17:16.000,148,11005550,14085,0,1685233035,13183.066733890002,73.46102760000213,53620.09992792 2023-05-28,00:17:17.000,148,11005574,14485,0,1685233036,13182.965689240002,73.45397847000277,53620.05101808 2023-05-28,00:17:18.000,148,11005588,13885,0,1685233037,13182.985898170002,73.42578194999805,53620.016082480004 2023-05-28,00:17:19.000,148,11005594,14045,0,1685233038,13182.958952929992,73.39053630000126,53620.07896656001 2023-05-28,00:17:20.000,148,11005564,14245,0,1685233039,13182.945480310002,73.32709412999975,53620.0230696 2023-05-28,00:17:21.000,148,11005550,14045,0,1685233040,13182.844435660001,73.32709412999975,53619.92524992 2023-05-28,00:17:22.000,148,11005552,13925,0,1685233041,13182.952216619997,73.27070109000488,53620.016082480004 2023-05-28,00:17:23.000,148,11005601,14245,0,1685233042,13182.864644590001,73.25660282999888,53620.00210824 2023-05-28,00:17:24.000,148,11005578,14445,0,1685233043,13182.911798759997,73.22840631000145,53620.016082480004 2023-05-28,00:17:25.000,148,11005534,14285,0,1685233044,13182.965689240002,73.20020979000401,53620.085953680005 2023-05-28,00:17:26.000,148,11005597,14365,0,1685233045,13182.972425549997,73.12971849000314,53620.03005672001 2023-05-28,00:17:27.000,148,11005573,14205,0,1685233046,13183.006107100002,73.10152196999843,53620.04403096 2023-05-28,00:17:28.000,148,11005595,14245,0,1685233047,13183.019579719992,73.06627632000163,53619.99512112 2023-05-28,00:17:29.000,148,11005571,14245,0,1685233048,13182.972425549997,73.00988327999949,53619.99512112 2023-05-28,00:17:30.000,148,11005588,13885,0,1685233049,13183.073470199997,72.93939197999862,53620.05800520001 2023-05-28,00:17:31.000,148,11005587,14245,0,1685233050,13183.080206509992,72.91824459000054,53620.07197944 2023-05-28,00:17:32.000,148,11005556,14245,0,1685233051,13183.093679129997,72.8900480700031,53620.0230696 2023-05-28,00:17:33.000,148,11005630,14165,0,1685233052,13183.181251159993,72.81250764000288,53620.11390216 2023-05-28,00:17:34.000,148,11005578,14125,0,1685233053,13183.248614259988,72.78431111999816,53620.07896656001 2023-05-28,00:17:35.000,148,11005556,14125,0,1685233054,13183.248614259988,72.73496721000265,53620.09992792 2023-05-28,00:17:36.000,148,11005569,14085,0,1685233055,13183.208196400003,72.67152504000114,53620.037043840006 2023-05-28,00:17:37.000,148,11005565,14285,0,1685233056,13183.289032119988,72.60808286999963,53620.11390216 2023-05-28,00:17:38.000,148,11005555,14125,0,1685233057,13183.437230939999,72.60103374000028,53620.12088928 2023-05-28,00:17:39.000,148,11005572,14445,0,1685233058,13183.55174820999,72.55873896000412,53620.14185064 2023-05-28,00:17:40.000,148,11005570,14405,0,1685233059,13183.65952917,72.51644418000069,53620.162812 2023-05-28,00:17:41.000,148,11005597,14085,0,1685233060,13183.73362857999,72.4671002699979,53620.16979912 2023-05-28,00:17:42.000,148,11005589,14045,0,1685233061,13183.827936919995,72.44595287999982,53620.07197944 2023-05-28,00:17:43.000,148,11005588,14325,0,1685233062,13183.888563709996,72.40365810000367,53620.134863520005 2023-05-28,00:17:44.000,148,11005593,14205,0,1685233063,13183.96266312,72.4318546200011,53620.183773360004 2023-05-28,00:17:45.000,148,11005600,13965,0,1685233064,13184.023289910001,72.42480549000175,53620.23967032 2023-05-28,00:17:46.000,148,11005582,14365,0,1685233065,13184.164752420002,72.44595287999982,53620.21870896 2023-05-28,00:17:47.000,148,11005591,14165,0,1685233066,13184.265797070002,72.44595287999982,53620.24665744001 2023-05-28,00:17:48.000,148,11005602,14005,0,1685233067,13184.434204819998,72.4811985300039,53620.28858016 2023-05-28,00:17:49.000,148,11005597,14445,0,1685233068,13184.589139949989,72.48824766000325,53620.28159304 2023-05-28,00:17:50.000,148,11005565,13885,0,1685233069,13184.676711979999,72.48824766000325,53620.23967032 2023-05-28,00:17:51.000,148,11005576,14205,0,1685233070,13184.744075079994,72.50234592000197,53620.27460592001 2023-05-28,00:17:52.000,148,11005599,14325,0,1685233071,13184.7575477,72.45300200999918,53620.28858016 2023-05-28,00:17:53.000,148,11005609,14285,0,1685233072,13184.83164710999,72.45300200999918,53620.253644560005 2023-05-28,00:17:54.000,148,11005626,14565,0,1685233073,13184.97984593,72.42480549000175,53620.39338696001 2023-05-28,00:17:55.000,148,11005602,14205,0,1685233074,13185.09436319999,72.4318546200011,53620.41434832001 2023-05-28,00:17:56.000,148,11005591,14205,0,1685233075,13185.229089399996,72.42480549000175,53620.38639984 2023-05-28,00:17:57.000,148,11005569,14565,0,1685233076,13185.316661429992,72.41070723000303,53620.372425600006 2023-05-28,00:17:58.000,148,11005609,14245,0,1685233077,13185.444651320002,72.4318546200011,53620.37941272 2023-05-28,00:17:59.000,148,11005545,14205,0,1685233078,13185.559168589993,72.4318546200011,53620.37941272 2023-05-28,00:18:00.000,148,11005596,14405,0,1685233079,13185.633267999998,72.42480549000175,53620.34447712001 2023-05-28,00:18:01.000,148,11005568,14085,0,1685233080,13185.660213239993,72.44595287999982,53620.29556728001 2023-05-28,00:18:02.000,148,11005592,14325,0,1685233081,13185.754521579998,72.37546157999896,53620.41434832001 2023-05-28,00:18:03.000,148,11005548,14285,0,1685233082,13185.821884679994,72.32611767000344,53620.4073612 2023-05-28,00:18:04.000,148,11005537,14125,0,1685233083,13185.88924777999,72.25562637000257,53620.4073612 2023-05-28,00:18:05.000,148,11005572,14285,0,1685233084,13185.922929329994,72.2203807199985,53620.42832256 2023-05-28,00:18:06.000,148,11005576,14205,0,1685233085,13186.07786446,72.19923333000042,53620.46325816001 2023-05-28,00:18:07.000,148,11005591,14245,0,1685233086,13186.165436489995,72.1851350700017,53620.42832256 2023-05-28,00:18:08.000,148,11005607,14365,0,1685233087,13186.30016269,72.21333158999914,53620.44229680001 2023-05-28,00:18:09.000,148,11005574,14485,0,1685233088,13186.468570439996,72.22742984999786,53620.60300056 2023-05-28,00:18:10.000,148,11005576,14405,0,1685233089,13186.562878780001,72.22742984999786,53620.651910399996 2023-05-28,00:18:11.000,148,11005567,13885,0,1685233090,13186.596560329992,72.2344789800045,53620.60998768001 2023-05-28,00:18:12.000,148,11005585,14085,0,1685233091,13186.717813909992,72.24152811000386,53620.651910399996 2023-05-28,00:18:13.000,148,11005606,14245,0,1685233092,13186.711077599997,72.22742984999786,53620.65889752001 2023-05-28,00:18:14.000,148,11005599,14205,0,1685233093,13186.751495459997,72.16398768000363,53620.57505208 2023-05-28,00:18:15.000,148,11005564,14285,0,1685233094,13186.785177010002,72.15693855000427,53620.63094904001 2023-05-28,00:18:16.000,148,11005580,14125,0,1685233095,13186.825594870003,72.11464377000084,53620.60998768001 2023-05-28,00:18:17.000,148,11005600,14405,0,1685233096,13186.859276419993,72.10759464000148,53620.589026320005 2023-05-28,00:18:18.000,148,11005565,14085,0,1685233097,13187.014211549998,72.13579115999892,53620.63094904001 2023-05-28,00:18:19.000,148,11005579,14405,0,1685233098,13187.175882989999,72.17103681000299,53620.7217816 2023-05-28,00:18:20.000,148,11005577,14365,0,1685233099,13187.22977346999,72.2203807199985,53620.73575584 2023-05-28,00:18:21.000,148,11005608,14285,0,1685233100,13187.14893774999,72.24152811000386,53620.686846000004 2023-05-28,00:18:22.000,148,11005569,14205,0,1685233101,13187.175882989999,72.2203807199985,53620.66588464 2023-05-28,00:18:23.000,148,11005559,14205,0,1685233102,13187.19609192,72.19923333000042,53620.67985888001 2023-05-28,00:18:24.000,148,11005570,13885,0,1685233103,13187.27692764,72.14988942000491,53620.65889752001 2023-05-28,00:18:25.000,148,11005604,14045,0,1685233104,13187.364499669995,72.1216929000002,53620.77767856001 2023-05-28,00:18:26.000,148,11005599,14405,0,1685233105,13187.47228062999,72.14284028999828,53620.77767856001 2023-05-28,00:18:27.000,148,11005606,14245,0,1685233106,13187.47228062999,72.20628245999978,53620.77767856001 2023-05-28,00:18:28.000,148,11005593,14285,0,1685233107,13187.593534209991,72.24152811000386,53620.7916528 2023-05-28,00:18:29.000,148,11005604,14205,0,1685233108,13187.586797899996,72.25562637000257,53620.756717200005 2023-05-28,00:18:30.000,148,11005576,14285,0,1685233109,13187.633952069991,72.26972463000129,53620.78466568 2023-05-28,00:18:31.000,148,11005567,14485,0,1685233110,13187.53290741999,72.20628245999978,53620.74973008001 2023-05-28,00:18:32.000,148,11005564,14525,0,1685233111,13187.5194348,72.14988942000491,53620.686846000004 2023-05-28,00:18:33.000,148,11005586,14365,0,1685233112,13187.573325279991,72.05825072999869,53620.82658840001 2023-05-28,00:18:34.000,148,11005590,14165,0,1685233113,13187.62047945,72.07939812000404,53620.861524 2023-05-28,00:18:35.000,148,11005612,14605,0,1685233114,13187.647424689996,72.1216929000002,53620.82658840001 2023-05-28,00:18:36.000,148,11005560,14045,0,1685233115,13187.714787789992,72.17808594000235,53620.875498240006 2023-05-28,00:18:37.000,148,11005586,14125,0,1685233116,13187.782150890002,72.19218420000107,53620.91043384 2023-05-28,00:18:38.000,148,11005569,14045,0,1685233117,13187.856250299992,72.19923333000042,53620.861524 2023-05-28,00:18:39.000,148,11005565,14325,0,1685233118,13187.910140779997,72.13579115999892,53620.854536880004 2023-05-28,00:18:40.000,148,11005603,14325,0,1685233119,13187.950558639997,72.07234899000468,53620.84754976001 2023-05-28,00:18:41.000,148,11005587,14285,0,1685233120,13187.930349709997,72.03710334000061,53620.77767856001 2023-05-28,00:18:42.000,148,11005575,14325,0,1685233121,13187.950558639997,72.06529985999805,53620.79863992001 2023-05-28,00:18:43.000,148,11005581,14205,0,1685233122,13188.031394359998,72.0864472500034,53620.875498240006 2023-05-28,00:18:44.000,148,11005567,14485,0,1685233123,13188.065075910003,72.15693855000427,53620.91742096001 2023-05-28,00:18:45.000,148,11005560,14205,0,1685233124,13187.964031260002,72.16398768000363,53620.86851112001 2023-05-28,00:18:46.000,148,11005603,14285,0,1685233125,13187.950558639997,72.15693855000427,53620.77767856001 2023-05-28,00:18:47.000,148,11005598,14005,0,1685233126,13187.930349709997,72.14988942000491,53620.81261416 2023-05-28,00:18:48.000,148,11005584,14325,0,1685233127,13187.984240190002,72.13579115999892,53620.82658840001 2023-05-28,00:18:49.000,148,11005654,14205,0,1685233128,13188.031394359998,72.14284028999828,53620.79863992001 2023-05-28,00:18:50.000,148,11005573,14085,0,1685233129,13188.085284839988,72.17808594000235,53620.83357552 2023-05-28,00:18:51.000,148,11005577,14285,0,1685233130,13188.024658050002,72.17808594000235,53620.805627040005 2023-05-28,00:18:52.000,148,11005596,14365,0,1685233131,13188.024658050002,72.26972463000129,53620.756717200005 2023-05-28,00:18:53.000,148,11005589,14125,0,1685233132,13187.984240190002,72.22742984999786,53620.77767856001 2023-05-28,00:18:54.000,148,11005610,14205,0,1685233133,13187.896668159992,72.19218420000107,53620.805627040005 2023-05-28,00:18:55.000,148,11005560,14325,0,1685233134,13187.862986610002,72.10759464000148,53620.76370432 2023-05-28,00:18:56.000,148,11005603,14165,0,1685233135,13187.809096129997,72.09349638000276,53620.69383312 2023-05-28,00:18:57.000,148,11005587,14165,0,1685233136,13187.795623509992,72.14988942000491,53620.67985888001 2023-05-28,00:18:58.000,148,11005560,13965,0,1685233137,13187.883195540002,72.2344789800045,53620.70082024001 2023-05-28,00:18:59.000,148,11005565,14325,0,1685233138,13187.916877089992,72.3684124499996,53620.71479448 2023-05-28,00:19:00.000,148,11005580,14365,0,1685233139,13187.869722919997,72.45300200999918,53620.74973008001 2023-05-28,00:19:01.000,148,11005558,14485,0,1685233140,13187.748469339997,72.4671002699979,53620.70082024001 2023-05-28,00:19:02.000,148,11005529,14205,0,1685233141,13187.566588969996,72.41775636000239,53620.63094904001 2023-05-28,00:19:03.000,148,11005608,14245,0,1685233142,13187.485753249995,72.31201941000472,53620.66588464 2023-05-28,00:19:04.000,148,11005587,14205,0,1685233143,13187.505962179996,72.29792114999873,53620.707807360006 2023-05-28,00:19:05.000,148,11005598,14045,0,1685233144,13187.485753249995,72.2344789800045,53620.756717200005 2023-05-28,00:19:06.000,148,11005567,14205,0,1685233145,13187.43186276999,72.32611767000344,53620.62396192 2023-05-28,00:19:07.000,148,11005592,13885,0,1685233146,13187.404917529995,72.31906854000408,53620.67287176 2023-05-28,00:19:08.000,148,11005554,14125,0,1685233147,13187.39144490999,72.38251070999831,53620.62396192 2023-05-28,00:19:09.000,148,11005589,14565,0,1685233148,13187.344290739995,72.36136332000024,53620.63094904001 2023-05-28,00:19:10.000,148,11005574,14125,0,1685233149,13187.263455019995,72.3331668000028,53620.58203920001 2023-05-28,00:19:11.000,148,11005567,14165,0,1685233150,13187.27019132999,72.27677376000065,53620.56107784001 2023-05-28,00:19:12.000,148,11005621,14245,0,1685233151,13187.223037159994,72.26267550000193,53620.540116480006 2023-05-28,00:19:13.000,148,11005578,14565,0,1685233152,13187.24998239999,72.28382289000001,53620.44928392 2023-05-28,00:19:14.000,148,11005608,14125,0,1685233153,13187.33081811999,72.30497027999809,53620.589026320005 2023-05-28,00:19:15.000,148,11005553,13925,0,1685233154,13187.29713657,72.30497027999809,53620.6169748 2023-05-28,00:19:16.000,148,11005548,14205,0,1685233155,13187.22977346999,72.27677376000065,53620.540116480006 2023-05-28,00:19:17.000,148,11005596,14365,0,1685233156,13187.088310959989,72.19923333000042,53620.46325816001 2023-05-28,00:19:18.000,148,11005630,14125,0,1685233157,13187.020947859994,72.17808594000235,53620.49819376 2023-05-28,00:19:19.000,148,11005624,13845,0,1685233158,13186.926639519988,72.16398768000363,53620.49819376 2023-05-28,00:19:20.000,148,11005559,14405,0,1685233159,13186.879485349993,72.14284028999828,53620.49819376 2023-05-28,00:19:21.000,148,11005612,14365,0,1685233160,13186.818858559993,72.11464377000084,53620.44928392 2023-05-28,00:19:22.000,148,11005609,14405,0,1685233161,13186.852540109998,72.11464377000084,53620.421335440005 2023-05-28,00:19:23.000,148,11005586,14285,0,1685233162,13186.866012729988,72.07939812000404,53620.372425600006 2023-05-28,00:19:24.000,148,11005591,14405,0,1685233163,13186.859276419993,72.04415246999997,53620.32351576001 2023-05-28,00:19:25.000,148,11005606,14285,0,1685233164,13186.731286529997,72.0230050800019,53620.30954152 2023-05-28,00:19:26.000,148,11005575,13965,0,1685233165,13186.643714500002,72.00185769000382,53620.19774760001 2023-05-28,00:19:27.000,148,11005601,14285,0,1685233166,13186.542669850001,71.93841552000231,53620.19774760001 2023-05-28,00:19:28.000,148,11005584,14405,0,1685233167,13186.482043060001,71.90316986999824,53620.26063168 2023-05-28,00:19:29.000,148,11005597,14205,0,1685233168,13186.421416270001,71.86792422000144,53620.23967032 2023-05-28,00:19:30.000,148,11005582,13885,0,1685233169,13186.40120734,71.86087509000208,53620.253644560005 2023-05-28,00:19:31.000,148,11005564,14405,0,1685233170,13186.30016269,71.86087509000208,53620.21172184 2023-05-28,00:19:32.000,148,11005624,14045,0,1685233171,13186.19911804,71.86792422000144,53620.11390216 2023-05-28,00:19:33.000,148,11005547,14245,0,1685233172,13186.15870018,71.92431726000359,53620.11390216 2023-05-28,00:19:34.000,148,11005537,14285,0,1685233173,13186.07786446,71.98071029999846,53620.12088928 2023-05-28,00:19:35.000,148,11005594,14245,0,1685233174,13186.01723767,71.9736611699991,53620.07896656001 2023-05-28,00:19:36.000,148,11005571,14245,0,1685233175,13185.882511469994,71.92431726000359,53620.00909536001 2023-05-28,00:19:37.000,148,11005542,14085,0,1685233176,13185.808412059989,71.7762855300025,53619.98114688001 2023-05-28,00:19:38.000,148,11005585,14165,0,1685233177,13185.761257889993,71.6634994499982,53620.00210824 2023-05-28,00:19:39.000,148,11005610,14365,0,1685233178,13185.700631099993,71.60710641000333,53620.0230696 2023-05-28,00:19:40.000,148,11005576,14125,0,1685233179,13185.633267999998,71.61415554000268,53620.037043840006 2023-05-28,00:19:41.000,148,11005588,14045,0,1685233180,13185.565904900002,71.67054858000483,53619.93922416001 2023-05-28,00:19:42.000,148,11005603,14405,0,1685233181,13185.471596559997,71.70579423000163,53619.86236584001 2023-05-28,00:19:43.000,148,11005569,14045,0,1685233182,13185.384024530002,71.73399074999907,53619.84140448001 2023-05-28,00:19:44.000,148,11005580,14245,0,1685233183,13185.437915009992,71.71284336000099,53619.848391600004 2023-05-28,00:19:45.000,148,11005563,14565,0,1685233184,13185.458123939992,71.67759771000419,53619.86236584001 2023-05-28,00:19:46.000,148,11005549,14165,0,1685233185,13185.458123939992,71.64940118999948,53619.8833272 2023-05-28,00:19:47.000,148,11005565,13885,0,1685233186,13185.451387629997,71.58595901999797,53619.89730144 2023-05-28,00:19:48.000,148,11005597,14285,0,1685233187,13185.444651320002,71.57890988999861,53619.89730144 2023-05-28,00:19:49.000,148,11005579,14005,0,1685233188,13185.370551909997,71.5295659800031,53619.85537872 2023-05-28,00:19:50.000,148,11005595,14045,0,1685233189,13185.289716189996,71.54366424000182,53619.85537872 2023-05-28,00:19:51.000,148,11005572,14205,0,1685233190,13185.229089399996,71.55776250000054,53619.69467496001 2023-05-28,00:19:52.000,148,11005585,13885,0,1685233191,13185.215616779991,71.61415554000268,53619.64576512001 2023-05-28,00:19:53.000,148,11005566,14245,0,1685233192,13185.384024530002,71.69169597000291,53619.7086492 2023-05-28,00:19:54.000,148,11005554,14205,0,1685233193,13185.491805489997,71.76218727000378,53619.7086492 2023-05-28,00:19:55.000,148,11005522,14365,0,1685233194,13185.458123939992,71.76218727000378,53619.74358480001 2023-05-28,00:19:56.000,148,11005585,14245,0,1685233195,13185.390760839997,71.69874510000227,53619.62480376001 2023-05-28,00:19:57.000,148,11005543,14205,0,1685233196,13185.397497149992,71.62120467000204,53619.7086492 2023-05-28,00:19:58.000,148,11005595,14285,0,1685233197,13185.404233460002,71.60005728000397,53619.680700720004 2023-05-28,00:19:59.000,148,11005564,14405,0,1685233198,13185.410969769997,71.60005728000397,53619.72262344001 2023-05-28,00:20:00.000,148,11005582,14285,0,1685233199,13185.471596559997,71.67759771000419,53619.750571920005 2023-05-28,00:20:01.000,148,11005541,14085,0,1685233200,13185.458123939992,71.71284336000099,53619.68768784 2023-05-28,00:20:02.000,148,11005574,14245,0,1685233201,13185.451387629997,71.78333466000186,53619.69467496001 2023-05-28,00:20:03.000,148,11005563,14085,0,1685233202,13185.485069180002,71.81858030999865,53619.7785204 2023-05-28,00:20:04.000,148,11005555,14205,0,1685233203,13185.451387629997,71.83267857000465,53619.799481760005 2023-05-28,00:20:05.000,148,11005566,14365,0,1685233204,13185.377288219992,71.79038379000121,53619.799481760005 2023-05-28,00:20:06.000,148,11005586,14045,0,1685233205,13185.343606670001,71.7269416199997,53619.73659768 2023-05-28,00:20:07.000,148,11005549,14045,0,1685233206,13185.390760839997,71.64940118999948,53619.750571920005 2023-05-28,00:20:08.000,148,11005606,14125,0,1685233207,13185.464860250002,71.6634994499982,53619.799481760005 2023-05-28,00:20:09.000,148,11005569,14325,0,1685233208,13185.552432279997,71.75513814000442,53619.83441736 2023-05-28,00:20:10.000,148,11005603,14405,0,1685233209,13185.606322760003,71.79743292000057,53619.84140448001 2023-05-28,00:20:11.000,148,11005589,14565,0,1685233210,13185.592850139998,71.83267857000465,53619.85537872 2023-05-28,00:20:12.000,148,11005627,14205,0,1685233211,13185.505278110002,71.8749733500008,53619.85537872 2023-05-28,00:20:13.000,148,11005630,14245,0,1685233212,13185.458123939992,71.82562943999801,53619.87634008 2023-05-28,00:20:14.000,148,11005563,14245,0,1685233213,13185.357079289992,71.76218727000378,53619.869352960006 2023-05-28,00:20:15.000,148,11005559,14325,0,1685233214,13185.296452499992,71.75513814000442,53619.91127568001 2023-05-28,00:20:16.000,148,11005576,14285,0,1685233215,13185.276243569991,71.82562943999801,53619.84140448001 2023-05-28,00:20:17.000,148,11005594,14205,0,1685233216,13185.282979880001,71.93136639000295,53619.82044312001 2023-05-28,00:20:18.000,148,11005556,14365,0,1685233217,13185.431178699997,72.0230050800019,53620.00210824 2023-05-28,00:20:19.000,148,11005547,14645,0,1685233218,13185.363815600002,72.10054551000212,53620.0230696 2023-05-28,00:20:20.000,148,11005572,13965,0,1685233219,13185.343606670001,72.14988942000491,53619.967172640005 2023-05-28,00:20:21.000,148,11005622,14405,0,1685233220,13185.195407849991,72.13579115999892,53619.93223704 2023-05-28,00:20:22.000,148,11005560,14485,0,1685233221,13185.10109951,72.0864472500034,53619.8833272 2023-05-28,00:20:23.000,148,11005552,14205,0,1685233222,13185.047209029995,72.10054551000212,53619.90428856 2023-05-28,00:20:24.000,148,11005593,14325,0,1685233223,13184.97984593,72.14988942000491,53619.9531984 2023-05-28,00:20:25.000,148,11005605,14125,0,1685233224,13184.97310961999,72.26972463000129,53619.98813400001 2023-05-28,00:20:26.000,148,11005574,14245,0,1685233225,13184.925955449995,72.41070723000303,53619.94621128 2023-05-28,00:20:27.000,148,11005591,14325,0,1685233226,13184.865328659995,72.49529679000261,53619.92524992 2023-05-28,00:20:28.000,148,11005560,14365,0,1685233227,13184.845119729995,72.57283722000284,53619.97415976 2023-05-28,00:20:29.000,148,11005555,14205,0,1685233228,13184.83838342,72.615131999999,53619.93922416001 2023-05-28,00:20:30.000,148,11005577,14245,0,1685233229,13184.77775663,72.65037765000307,53619.89730144 2023-05-28,00:20:31.000,148,11005565,14165,0,1685233230,13184.77775663,72.69267242999922,53619.91127568001 2023-05-28,00:20:32.000,148,11005584,14165,0,1685233231,13184.71039352999,72.72086895000393,53619.81345600001 2023-05-28,00:20:33.000,148,11005573,13965,0,1685233232,13184.696920909999,72.74906547000137,53619.83441736 2023-05-28,00:20:34.000,148,11005618,14285,0,1685233233,13184.69018459999,72.7772619899988,53619.93223704 2023-05-28,00:20:35.000,148,11005605,14325,0,1685233234,13184.636294119999,72.81250764000288,53619.8833272 2023-05-28,00:20:36.000,148,11005526,14325,0,1685233235,13184.616085189999,72.89709720000246,53619.87634008 2023-05-28,00:20:37.000,148,11005580,14085,0,1685233236,13184.454413749998,72.9252937199999,53619.78550752 2023-05-28,00:20:38.000,148,11005583,14205,0,1685233237,13184.494831609998,72.99578502000077,53619.848391600004 2023-05-28,00:20:39.000,148,11005597,14085,0,1685233238,13184.474622679998,73.00283415000013,53619.79249464001 2023-05-28,00:20:40.000,148,11005571,14205,0,1685233239,13184.461150059993,72.95349024000461,53619.701662080006 2023-05-28,00:20:41.000,148,11005574,14405,0,1685233240,13184.373578029998,72.95349024000461,53619.67371360001 2023-05-28,00:20:42.000,148,11005582,14885,0,1685233241,13184.481358989993,72.96758850000333,53619.7086492 2023-05-28,00:20:43.000,148,11005570,14365,0,1685233242,13184.535249469998,73.01693240999884,53619.799481760005 2023-05-28,00:20:44.000,148,11005593,14205,0,1685233243,13184.548722089989,73.06627632000163,53619.71563632 2023-05-28,00:20:45.000,148,11005601,14165,0,1685233244,13184.481358989993,73.04512893000356,53619.701662080006 2023-05-28,00:20:46.000,148,11005551,14325,0,1685233245,13184.387050650002,73.08037458000035,53619.638778 2023-05-28,00:20:47.000,148,11005567,14445,0,1685233246,13184.353369099998,73.09447283999907,53619.58986816 2023-05-28,00:20:48.000,148,11005582,14405,0,1685233247,13184.339896479993,73.05217806000292,53619.61082952 2023-05-28,00:20:49.000,148,11005567,14325,0,1685233248,13184.319687549993,73.05217806000292,53619.64576512001 2023-05-28,00:20:50.000,148,11005604,14325,0,1685233249,13184.360105409993,73.06627632000163,53619.71563632 2023-05-28,00:20:51.000,148,11005562,14165,0,1685233250,13184.380314339993,73.12266936000378,53619.65973936 2023-05-28,00:20:52.000,148,11005589,14165,0,1685233251,13184.339896479993,73.12266936000378,53619.56191968 2023-05-28,00:20:53.000,148,11005557,14205,0,1685233252,13184.373578029998,73.1720132699993,53619.51999696 2023-05-28,00:20:54.000,148,11005567,14445,0,1685233253,13184.319687549993,73.12266936000378,53619.49204848 2023-05-28,00:20:55.000,148,11005606,14405,0,1685233254,13184.306214930002,73.1367676200025,53619.50602272001 2023-05-28,00:20:56.000,148,11005601,14285,0,1685233255,13184.238851829992,73.08037458000035,53619.3942288 2023-05-28,00:20:57.000,148,11005539,14445,0,1685233256,13184.232115519997,73.15086588000122,53619.42217728 2023-05-28,00:20:58.000,148,11005543,14285,0,1685233257,13184.326423860002,73.1720132699993,53619.44313864 2023-05-28,00:20:59.000,148,11005606,14245,0,1685233258,13184.238851829992,73.25660282999888,53619.30339624 2023-05-28,00:21:00.000,148,11005599,14565,0,1685233259,13184.272533379997,73.25660282999888,53619.33134472 2023-05-28,00:21:01.000,148,11005543,14205,0,1685233260,13184.198433969992,73.29184848000295,53619.28243488 2023-05-28,00:21:02.000,148,11005524,14565,0,1685233261,13184.090653009996,73.31299587000103,53619.23352504 2023-05-28,00:21:03.000,148,11005544,14205,0,1685233262,13184.030026219996,73.4187328199987,53619.17064096001 2023-05-28,00:21:04.000,148,11005581,14405,0,1685233263,13184.056971459991,73.4821749900002,53619.23352504 2023-05-28,00:21:05.000,148,11005562,14285,0,1685233264,13184.083916700001,73.49627324999892,53619.28942200001 2023-05-28,00:21:06.000,148,11005516,14205,0,1685233265,13184.063707770001,73.53856803000235,53619.21256368 2023-05-28,00:21:07.000,148,11005562,14445,0,1685233266,13184.077180389992,73.55266629000107,53619.247499280005 2023-05-28,00:21:08.000,148,11005583,14325,0,1685233267,13184.131070869997,73.5949610700045,53619.17064096001 2023-05-28,00:21:09.000,148,11005565,14045,0,1685233268,13184.043498840001,73.64430498000002,53619.177628080004 2023-05-28,00:21:10.000,148,11005527,14405,0,1685233269,13183.989608359996,73.6936488900028,53619.12173112001 2023-05-28,00:21:11.000,148,11005589,14285,0,1685233270,13183.85488215999,73.74299279999832,53619.030898560006 2023-05-28,00:21:12.000,148,11005578,14405,0,1685233271,13183.807727989995,73.7288945399996,53619.030898560006 2023-05-28,00:21:13.000,148,11005573,14445,0,1685233272,13183.80099168,73.75004192999768,53619.009937200004 2023-05-28,00:21:14.000,148,11005566,14125,0,1685233273,13183.83467322999,73.78528758000175,53619.08679552 2023-05-28,00:21:15.000,148,11005549,14405,0,1685233274,13183.85488215999,73.81348409999919,53618.99596296 2023-05-28,00:21:16.000,148,11005571,14285,0,1685233275,13183.827936919995,73.90512278999813,53618.97500160001 2023-05-28,00:21:17.000,148,11005548,14125,0,1685233276,13183.848145849995,74.01790887000243,53618.940066 2023-05-28,00:21:18.000,148,11005583,14365,0,1685233277,13183.78078275,74.09544930000266,53618.98897584 2023-05-28,00:21:19.000,148,11005583,14165,0,1685233278,13183.65279285999,74.09544930000266,53618.95404024001 2023-05-28,00:21:20.000,148,11005590,14365,0,1685233279,13183.59216606999,74.10954756000137,53618.98897584 2023-05-28,00:21:21.000,148,11005595,14245,0,1685233280,13183.53827559,74.14479320999817,53618.92609176 2023-05-28,00:21:22.000,148,11005571,14205,0,1685233281,13183.57195713999,74.17298973000288,53618.92609176 2023-05-28,00:21:23.000,148,11005549,14325,0,1685233282,13183.646056549995,74.22938276999776,53619.02391144001 2023-05-28,00:21:24.000,148,11005540,14325,0,1685233283,13183.65279285999,74.26462842000183,53618.98198872001 2023-05-28,00:21:25.000,148,11005621,14245,0,1685233284,13183.585429759994,74.31397233000462,53618.89814328 2023-05-28,00:21:26.000,148,11005589,14285,0,1685233285,13183.51133034999,74.35626711000077,53618.82827208 2023-05-28,00:21:27.000,148,11005575,13965,0,1685233286,13183.518066659999,74.3985618900042,53618.87718192 2023-05-28,00:21:28.000,148,11005555,14165,0,1685233287,13183.55848452,74.44790579999972,53618.940066 2023-05-28,00:21:29.000,148,11005575,14285,0,1685233288,13183.59216606999,74.47610232000443,53618.95404024001 2023-05-28,00:21:30.000,148,11005568,14525,0,1685233289,13183.57869345,74.4972497100025,53619.03788568 2023-05-28,00:21:31.000,148,11005524,14405,0,1685233290,13183.61237499999,74.58183927000209,53618.93307888001 2023-05-28,00:21:32.000,148,11005533,14405,0,1685233291,13183.545011899994,74.65937970000232,53618.90513040001 2023-05-28,00:21:33.000,148,11005573,14045,0,1685233292,13183.545011899994,74.68757621999976,53618.98897584 2023-05-28,00:21:34.000,148,11005551,14365,0,1685233293,13183.477648799999,74.72987100000319,53618.91910464 2023-05-28,00:21:35.000,148,11005519,14205,0,1685233294,13183.417022009999,74.82150969000213,53618.89814328 2023-05-28,00:21:36.000,148,11005551,14045,0,1685233295,13183.390076769989,74.89905012000236,53618.82827208 2023-05-28,00:21:37.000,148,11005546,14445,0,1685233296,13183.423758319994,74.88495186000364,53618.80731072001 2023-05-28,00:21:38.000,148,11005570,14165,0,1685233297,13183.47091248999,74.89905012000236,53618.85622056001 2023-05-28,00:21:39.000,148,11005543,14045,0,1685233298,13183.504594039994,74.92019751000043,53618.89814328 2023-05-28,00:21:40.000,148,11005559,14405,0,1685233299,13183.545011899994,75.03298359000473,53618.83525920001 2023-05-28,00:21:41.000,148,11005546,14325,0,1685233300,13183.55848452,75.11052401999768,53618.82128496 2023-05-28,00:21:42.000,148,11005549,13885,0,1685233301,13183.457439869999,75.18101531999855,53618.78634936001 2023-05-28,00:21:43.000,148,11005569,13885,0,1685233302,13183.390076769989,75.2021627100039,53618.695516800006 2023-05-28,00:21:44.000,148,11005548,14245,0,1685233303,13183.417022009999,75.2021627100039,53618.78634936001 2023-05-28,00:21:45.000,148,11005585,14405,0,1685233304,13183.403549389994,75.30789966000157,53618.77936224 2023-05-28,00:21:46.000,148,11005591,14245,0,1685233305,13183.423758319994,75.3854400900018,53618.75840088 2023-05-28,00:21:47.000,148,11005530,14085,0,1685233306,13183.49112141999,75.39248922000115,53618.75840088 2023-05-28,00:21:48.000,148,11005543,14205,0,1685233307,13183.497857729999,75.49117703999946,53618.77237512 2023-05-28,00:21:49.000,148,11005593,14125,0,1685233308,13183.437230939999,75.51232443000481,53618.77237512 2023-05-28,00:21:50.000,148,11005555,14325,0,1685233309,13183.315977359998,75.61101225000311,53618.75840088 2023-05-28,00:21:51.000,148,11005530,14485,0,1685233310,13183.302504739993,75.65330702999927,53618.73743952001 2023-05-28,00:21:52.000,148,11005561,14245,0,1685233311,13183.255350569998,75.68150355000398,53618.7304524 2023-05-28,00:21:53.000,148,11005562,14445,0,1685233312,13183.214932709998,75.71674920000078,53618.695516800006 2023-05-28,00:21:54.000,148,11005562,14205,0,1685233313,13183.289032119988,75.76609311000357,53618.78634936001 2023-05-28,00:21:55.000,148,11005572,14285,0,1685233314,13183.194723779998,75.80133876000036,53618.744426640005 2023-05-28,00:21:56.000,148,11005573,14245,0,1685233315,13183.161042229993,75.85068267000315,53618.75141376 2023-05-28,00:21:57.000,148,11005555,14165,0,1685233316,13183.100415439993,75.94937049000146,53618.7304524 2023-05-28,00:21:58.000,148,11005588,14085,0,1685233317,13183.120624369993,75.98461613999825,53618.68852968001 2023-05-28,00:21:59.000,148,11005574,14245,0,1685233318,13183.167778540002,76.01986179000232,53618.68154256 2023-05-28,00:22:00.000,148,11005578,14365,0,1685233319,13183.147569610002,75.95641962000082,53618.7304524 2023-05-28,00:22:01.000,148,11005545,14205,0,1685233320,13183.093679129997,75.97051787999953,53618.72346528 2023-05-28,00:22:02.000,148,11005534,14245,0,1685233321,13183.039788649992,76.01986179000232,53618.7304524 2023-05-28,00:22:03.000,148,11005544,14205,0,1685233322,13183.033052339997,75.99871440000425,53618.82128496 2023-05-28,00:22:04.000,148,11005579,13885,0,1685233323,13182.999370789992,76.06920569999784,53618.78634936001 2023-05-28,00:22:05.000,148,11005588,14285,0,1685233324,13183.026316030002,76.08330396000383,53618.744426640005 2023-05-28,00:22:06.000,148,11005575,14285,0,1685233325,13183.039788649992,76.1396969999987,53618.7304524 2023-05-28,00:22:07.000,148,11005595,14325,0,1685233326,13183.046524960002,76.1890409100015,53618.72346528 2023-05-28,00:22:08.000,148,11005561,14365,0,1685233327,13183.059997579992,76.18199178000214,53618.76538800001 2023-05-28,00:22:09.000,148,11005568,14085,0,1685233328,13183.006107100002,76.20313917000021,53618.75840088 2023-05-28,00:22:10.000,148,11005544,14285,0,1685233329,13183.006107100002,76.18199178000214,53618.71647816001 2023-05-28,00:22:11.000,148,11005588,14245,0,1685233330,13183.046524960002,76.20313917000021,53618.674555440004 2023-05-28,00:22:12.000,148,11005556,14245,0,1685233331,13183.019579719992,76.22428655999829,53618.63961984001 2023-05-28,00:22:13.000,148,11005543,14125,0,1685233332,13183.066733890002,76.21723742999893,53618.65359408 2023-05-28,00:22:14.000,148,11005540,14085,0,1685233333,13183.066733890002,76.28067960000044,53618.695516800006 2023-05-28,00:22:15.000,148,11005558,14205,0,1685233334,13183.080206509992,76.30182698999852,53618.5557744 2023-05-28,00:22:16.000,148,11005568,14245,0,1685233335,13183.046524960002,76.34412177000195,53618.54180016 2023-05-28,00:22:17.000,148,11005577,14285,0,1685233336,13183.127360680002,76.35822003000067,53618.52083880001 2023-05-28,00:22:18.000,148,11005511,13965,0,1685233337,13183.107151750002,76.3864165499981,53618.6605812 2023-05-28,00:22:19.000,148,11005537,14125,0,1685233338,13183.107151750002,76.3511709000013,53618.64660696001 2023-05-28,00:22:20.000,148,11005551,14125,0,1685233339,13183.059997579992,76.39346568000474,53618.64660696001 2023-05-28,00:22:21.000,148,11005578,14285,0,1685233340,13183.066733890002,76.39346568000474,53618.61865848001 2023-05-28,00:22:22.000,148,11005561,14605,0,1685233341,13183.086942820002,76.41461307000282,53618.53481304 2023-05-28,00:22:23.000,148,11005590,14485,0,1685233342,13183.127360680002,76.41461307000282,53618.56974864001 2023-05-28,00:22:24.000,148,11005578,14365,0,1685233343,13183.194723779998,76.42166220000217,53618.674555440004 2023-05-28,00:22:25.000,148,11005583,14045,0,1685233344,13183.167778540002,76.42871133000153,53618.70250392 2023-05-28,00:22:26.000,148,11005543,14085,0,1685233345,13183.113888059997,76.4005148100041,53618.66756832001 2023-05-28,00:22:27.000,148,11005544,14285,0,1685233346,13183.100415439993,76.34412177000195,53618.68154256 2023-05-28,00:22:28.000,148,11005564,14285,0,1685233347,13183.140833299993,76.35822003000067,53618.76538800001 2023-05-28,00:22:29.000,148,11005569,14445,0,1685233348,13183.147569610002,76.4005148100041,53618.77237512 2023-05-28,00:22:30.000,148,11005548,14085,0,1685233349,13183.147569610002,76.47100610999769,53618.75141376 2023-05-28,00:22:31.000,148,11005567,14085,0,1685233350,13183.134096989997,76.44280959000025,53618.674555440004 2023-05-28,00:22:32.000,148,11005552,14325,0,1685233351,13183.140833299993,76.47805524000432,53618.65359408 2023-05-28,00:22:33.000,148,11005537,14125,0,1685233352,13183.214932709998,76.47805524000432,53618.70949104 2023-05-28,00:22:34.000,148,11005589,14125,0,1685233353,13183.235141639998,76.52035002000048,53618.793336480005 2023-05-28,00:22:35.000,148,11005512,14245,0,1685233354,13183.228405329988,76.49215350000304,53618.7304524 2023-05-28,00:22:36.000,148,11005582,14205,0,1685233355,13183.228405329988,76.52035002000048,53618.695516800006 2023-05-28,00:22:37.000,148,11005536,14405,0,1685233356,13183.187987470003,76.55559567000455,53618.61865848001 2023-05-28,00:22:38.000,148,11005568,14165,0,1685233357,13183.262086879993,76.54854653999791,53618.695516800006 2023-05-28,00:22:39.000,148,11005521,14205,0,1685233358,13183.363131529994,76.57674306000263,53618.75141376 2023-05-28,00:22:40.000,148,11005540,14125,0,1685233359,13183.410285699989,76.59084132000135,53618.744426640005 2023-05-28,00:22:41.000,148,11005571,14245,0,1685233360,13183.430494629989,76.63313610000478,53618.68154256 2023-05-28,00:22:42.000,148,11005551,14205,0,1685233361,13183.484385109994,76.65428349000285,53618.77936224 2023-05-28,00:22:43.000,148,11005596,14205,0,1685233362,13183.59216606999,76.70362739999837,53618.78634936001 2023-05-28,00:22:44.000,148,11005534,14205,0,1685233363,13183.605638689995,76.71067652999773,53618.75141376 2023-05-28,00:22:45.000,148,11005609,14285,0,1685233364,13183.6797381,76.76002044000052,53618.76538800001 2023-05-28,00:22:46.000,148,11005570,14485,0,1685233365,13183.65952917,76.81641348000267,53618.70949104 2023-05-28,00:22:47.000,148,11005581,14245,0,1685233366,13183.76057382,76.90100304000225,53618.793336480005 2023-05-28,00:22:48.000,148,11005583,14125,0,1685233367,13183.92224526,76.96444521000376,53618.85622056001 2023-05-28,00:22:49.000,148,11005576,14245,0,1685233368,13184.050235149996,77.0560839000027,53618.91910464 2023-05-28,00:22:50.000,148,11005542,14045,0,1685233369,13184.097389319992,77.07018216000142,53618.94705312 2023-05-28,00:22:51.000,148,11005532,14405,0,1685233370,13184.137807179992,77.04903477000335,53618.89814328 2023-05-28,00:22:52.000,148,11005581,14125,0,1685233371,13184.144543490002,77.0913295499995,53618.842246320004 2023-05-28,00:22:53.000,148,11005594,14405,0,1685233372,13184.259060759992,77.11952607000421,53618.8701948 2023-05-28,00:22:54.000,148,11005532,14005,0,1685233373,13184.279269689992,77.18296823999844,53618.84923344 2023-05-28,00:22:55.000,148,11005542,14205,0,1685233374,13184.346632790002,77.2041156300038,53618.81429784001 2023-05-28,00:22:56.000,148,11005559,13845,0,1685233375,13184.360105409993,77.18296823999844,53618.71647816001 2023-05-28,00:22:57.000,148,11005548,14165,0,1685233376,13184.488095299988,77.21116476000316,53618.8003236 2023-05-28,00:22:58.000,148,11005548,14165,0,1685233377,13184.602612569994,77.25345953999931,53618.90513040001 2023-05-28,00:22:59.000,148,11005524,14165,0,1685233378,13184.656503049999,77.26755779999803,53618.83525920001 2023-05-28,00:23:00.000,148,11005542,14205,0,1685233379,13184.696920909999,77.30985258000146,53618.87718192 2023-05-28,00:23:01.000,148,11005507,14445,0,1685233380,13184.683448289994,77.24641040999995,53618.96801448 2023-05-28,00:23:02.000,148,11005558,14405,0,1685233381,13184.669975669989,77.25345953999931,53618.89814328 2023-05-28,00:23:03.000,148,11005543,14245,0,1685233382,13184.764284009994,77.25345953999931,53618.94705312 2023-05-28,00:23:04.000,148,11005604,14445,0,1685233383,13184.85859235,77.27460693000467,53619.14269248001 2023-05-28,00:23:05.000,148,11005562,14245,0,1685233384,13184.905746519995,77.3028034500021,53619.06583416 2023-05-28,00:23:06.000,148,11005573,14005,0,1685233385,13184.89227389999,77.32395084000018,53619.07282128001 2023-05-28,00:23:07.000,148,11005564,14285,0,1685233386,13184.95290068999,77.36624562000361,53619.128718240005 2023-05-28,00:23:08.000,148,11005547,14205,0,1685233387,13185.006791169995,77.3380490999989,53619.114744 2023-05-28,00:23:09.000,148,11005543,14285,0,1685233388,13185.107835819996,77.35919649000425,53619.14967960001 2023-05-28,00:23:10.000,148,11005552,14245,0,1685233389,13185.148253679996,77.37329475000297,53619.13570536 2023-05-28,00:23:11.000,148,11005572,13965,0,1685233390,13185.148253679996,77.42263865999848,53619.09378264 2023-05-28,00:23:12.000,148,11005546,14285,0,1685233391,13185.168462609996,77.41558952999912,53619.09378264 2023-05-28,00:23:13.000,148,11005569,14125,0,1685233392,13185.188671539996,77.48608082999999,53619.19160232001 2023-05-28,00:23:14.000,148,11005566,14285,0,1685233393,13185.229089399996,77.47903170000063,53619.22653792 2023-05-28,00:23:15.000,148,11005553,14205,0,1685233394,13185.18193523,77.48608082999999,53619.23352504 2023-05-28,00:23:16.000,148,11005581,14245,0,1685233395,13185.175198919991,77.50722821999807,53619.177628080004 2023-05-28,00:23:17.000,148,11005527,14125,0,1685233396,13185.208880469996,77.49312995999935,53619.22653792 2023-05-28,00:23:18.000,148,11005539,14245,0,1685233397,13185.282979880001,77.55657213000086,53619.28942200001 2023-05-28,00:23:19.000,148,11005544,14165,0,1685233398,13185.296452499992,77.60591604000365,53619.24051216001 2023-05-28,00:23:20.000,148,11005550,14045,0,1685233399,13185.323397740001,77.5847686499983,53619.28243488 2023-05-28,00:23:21.000,148,11005523,14125,0,1685233400,13185.269507259996,77.65525994999916,53619.128718240005 2023-05-28,00:23:22.000,148,11005545,14045,0,1685233401,13185.350342979997,77.70460386000195,53619.20557656 2023-05-28,00:23:23.000,148,11005536,14205,0,1685233402,13185.363815600002,77.69050560000323,53619.28243488 2023-05-28,00:23:24.000,148,11005530,14245,0,1685233403,13185.377288219992,77.75394777000474,53619.31038336001 2023-05-28,00:23:25.000,148,11005561,14205,0,1685233404,13185.276243569991,77.77509516000282,53619.24051216001 2023-05-28,00:23:26.000,148,11005574,14045,0,1685233405,13185.1617263,77.78214429000218,53619.15666672 2023-05-28,00:23:27.000,148,11005536,13965,0,1685233406,13185.175198919991,77.84558646000369,53619.12173112001 2023-05-28,00:23:28.000,148,11005561,14165,0,1685233407,13185.208880469996,77.91607776000455,53619.21955080001 2023-05-28,00:23:29.000,148,11005563,14125,0,1685233408,13185.222353090001,78.00066732000414,53619.23352504 2023-05-28,00:23:30.000,148,11005561,14405,0,1685233409,13185.249298329996,78.06410948999837,53619.24051216001 2023-05-28,00:23:31.000,148,11005569,14285,0,1685233410,13185.269507259996,78.13460078999924,53619.26147352 2023-05-28,00:23:32.000,148,11005549,14205,0,1685233411,13185.256034639991,78.16984644000331,53619.23352504 2023-05-28,00:23:33.000,148,11005540,13965,0,1685233412,13185.316661429992,78.21214121999947,53619.22653792 2023-05-28,00:23:34.000,148,11005560,14325,0,1685233413,13185.330134049997,78.22623947999818,53619.345318960004 2023-05-28,00:23:35.000,148,11005559,13965,0,1685233414,13185.256034639991,78.23328861000482,53619.26846064001 2023-05-28,00:23:36.000,148,11005562,13925,0,1685233415,13185.06068165,78.30377990999841,53619.198589440006 2023-05-28,00:23:37.000,148,11005546,14285,0,1685233416,13184.97984593,78.31082903999777,53619.23352504 2023-05-28,00:23:38.000,148,11005561,14565,0,1685233417,13185.02026379,78.3178781700044,53619.26846064001 2023-05-28,00:23:39.000,148,11005523,14165,0,1685233418,13185.03373640999,78.3531238200012,53619.2544864 2023-05-28,00:23:40.000,148,11005548,14085,0,1685233419,13185.06068165,78.40246773000399,53619.26846064001 2023-05-28,00:23:41.000,148,11005514,14405,0,1685233420,13185.10109951,78.47295903000486,53619.24051216001 2023-05-28,00:23:42.000,148,11005502,14005,0,1685233421,13185.047209029995,78.48000816000422,53619.177628080004 2023-05-28,00:23:43.000,148,11005547,14085,0,1685233422,13185.04047272,78.55049945999781,53619.19160232001 2023-05-28,00:23:44.000,148,11005566,14045,0,1685233423,13185.006791169995,78.53640119999909,53619.27544776 2023-05-28,00:23:45.000,148,11005553,14085,0,1685233424,13184.946164379995,78.5645977200038,53619.247499280005 2023-05-28,00:23:46.000,148,11005573,14125,0,1685233425,13184.865328659995,78.54345032999845,53619.27544776 2023-05-28,00:23:47.000,148,11005506,14565,0,1685233426,13184.925955449995,78.57164685000316,53619.24051216001 2023-05-28,00:23:48.000,148,11005548,14165,0,1685233427,13185.03373640999,78.57164685000316,53619.31737048001 2023-05-28,00:23:49.000,148,11005551,14325,0,1685233428,13184.99331854999,78.64213815000403,53619.28243488 2023-05-28,00:23:50.000,148,11005555,14245,0,1685233429,13184.93269175999,78.6985311899989,53619.31038336001 2023-05-28,00:23:51.000,148,11005554,14125,0,1685233430,13184.79796556,78.75492423000105,53619.198589440006 2023-05-28,00:23:52.000,148,11005570,14205,0,1685233431,13184.717129839999,78.76197336000041,53619.23352504 2023-05-28,00:23:53.000,148,11005528,14205,0,1685233432,13184.71039352999,78.83246466000128,53619.22653792 2023-05-28,00:23:54.000,148,11005596,14205,0,1685233433,13184.81143817999,78.88180857000407,53619.3243576 2023-05-28,00:23:55.000,148,11005579,14165,0,1685233434,13184.79122924999,78.90295596000215,53619.26846064001 2023-05-28,00:23:56.000,148,11005570,14325,0,1685233435,13184.79796556,78.88180857000407,53619.28942200001 2023-05-28,00:23:57.000,148,11005528,14245,0,1685233436,13184.73060245999,78.88180857000407,53619.13570536 2023-05-28,00:23:58.000,148,11005527,14125,0,1685233437,13184.69018459999,78.84656292,53619.22653792 2023-05-28,00:23:59.000,148,11005525,14365,0,1685233438,13184.636294119999,78.87475944000471,53619.15666672 2023-05-28,00:24:00.000,148,11005542,14285,0,1685233439,13184.616085189999,78.87475944000471,53619.24051216001 2023-05-28,00:24:01.000,148,11005550,14205,0,1685233440,13184.568931019989,78.88885770000343,53619.296409120005 2023-05-28,00:24:02.000,148,11005547,14045,0,1685233441,13184.589139949989,78.9100050900015,53619.27544776 2023-05-28,00:24:03.000,148,11005558,14165,0,1685233442,13184.69018459999,78.98754552000173,53619.33833184001 2023-05-28,00:24:04.000,148,11005551,14205,0,1685233443,13184.71039352999,78.98754552000173,53619.345318960004 2023-05-28,00:24:05.000,148,11005604,13965,0,1685233444,13184.663239359994,79.07213508000132,53619.20557656 2023-05-28,00:24:06.000,148,11005590,13925,0,1685233445,13184.622821499994,79.0932824699994,53619.177628080004 2023-05-28,00:24:07.000,148,11005529,14245,0,1685233446,13184.515040539998,79.07213508000132,53619.09378264 2023-05-28,00:24:08.000,148,11005548,14245,0,1685233447,13184.440941129993,79.04393856000388,53619.16365384 2023-05-28,00:24:09.000,148,11005533,14205,0,1685233448,13184.400523269993,79.0932824699994,53619.15666672 2023-05-28,00:24:10.000,148,11005537,14085,0,1685233449,13184.373578029998,79.07918421000068,53619.177628080004 2023-05-28,00:24:11.000,148,11005530,14205,0,1685233450,13184.333160169997,79.0932824699994,53619.15666672 2023-05-28,00:24:12.000,148,11005552,14205,0,1685233451,13184.272533379997,79.14262638000218,53619.079808400005 2023-05-28,00:24:13.000,148,11005544,14245,0,1685233452,13184.292742309997,79.14262638000218,53619.0448728 2023-05-28,00:24:14.000,148,11005539,14085,0,1685233453,13184.306214930002,79.22721594000177,53619.06583416 2023-05-28,00:24:15.000,148,11005531,13965,0,1685233454,13184.306214930002,79.21311768000305,53619.030898560006 2023-05-28,00:24:16.000,148,11005525,13965,0,1685233455,13184.198433969992,79.19901942000433,53619.07282128001 2023-05-28,00:24:17.000,148,11005526,14245,0,1685233456,13184.124334560001,79.20606855000369,53619.00295008001 2023-05-28,00:24:18.000,148,11005559,14165,0,1685233457,13184.110861939997,79.17787202999898,53619.08679552 2023-05-28,00:24:19.000,148,11005540,14285,0,1685233458,13184.070444079996,79.24131420000049,53619.05884704 2023-05-28,00:24:20.000,148,11005546,14525,0,1685233459,13184.077180389992,79.26246158999857,53619.08679552 2023-05-28,00:24:21.000,148,11005601,14085,0,1685233460,13184.023289910001,79.304756370002,53619.009937200004 2023-05-28,00:24:22.000,148,11005530,14405,0,1685233461,13183.94245419,79.28360898000392,53618.95404024001 2023-05-28,00:24:23.000,148,11005584,14205,0,1685233462,13183.90203633,79.32590376000007,53618.93307888001 2023-05-28,00:24:24.000,148,11005555,14045,0,1685233463,13183.935717879991,79.29770724000264,53619.030898560006 2023-05-28,00:24:25.000,148,11005544,14205,0,1685233464,13183.89530001999,79.35410028000479,53619.07282128001 2023-05-28,00:24:26.000,148,11005551,13925,0,1685233465,13183.848145849995,79.32590376000007,53619.079808400005 2023-05-28,00:24:27.000,148,11005536,14245,0,1685233466,13183.84140954,79.36114941000415,53619.05185992001 2023-05-28,00:24:28.000,148,11005545,14245,0,1685233467,13183.82120061,79.3681985400035,53619.10775688 2023-05-28,00:24:29.000,148,11005575,14205,0,1685233468,13183.79425536999,79.45983723000245,53619.05185992001 2023-05-28,00:24:30.000,148,11005516,14245,0,1685233469,13183.747101199995,79.43868984000437,53619.030898560006 2023-05-28,00:24:31.000,148,11005533,14285,0,1685233470,13183.76057382,79.43868984000437,53618.97500160001 2023-05-28,00:24:32.000,148,11005538,14245,0,1685233471,13183.625847619995,79.37524767000286,53618.80731072001 2023-05-28,00:24:33.000,148,11005579,14245,0,1685233472,13183.59890238,79.37524767000286,53618.78634936001 2023-05-28,00:24:34.000,148,11005508,14165,0,1685233473,13183.59890238,79.4034441900003,53618.88416904001 2023-05-28,00:24:35.000,148,11005566,14245,0,1685233474,13183.59890238,79.45278810000309,53618.84923344 2023-05-28,00:24:36.000,148,11005553,14045,0,1685233475,13183.59890238,79.44573897000373,53618.83525920001 2023-05-28,00:24:37.000,148,11005489,14165,0,1685233476,13183.55174820999,79.48803374999989,53618.73743952001 2023-05-28,00:24:38.000,148,11005539,14165,0,1685233477,13183.59890238,79.55852505000075,53618.77936224 2023-05-28,00:24:39.000,148,11005541,14045,0,1685233478,13183.61911131,79.6149180900029,53618.81429784001 2023-05-28,00:24:40.000,148,11005550,13765,0,1685233479,13183.585429759994,79.64311461000034,53618.77237512 2023-05-28,00:24:41.000,148,11005528,14445,0,1685233480,13183.53827559,79.62901635000162,53618.73743952001 2023-05-28,00:24:42.000,148,11005566,14365,0,1685233481,13183.518066659999,79.59377070000482,53618.72346528 2023-05-28,00:24:43.000,148,11005529,14285,0,1685233482,13183.59216606999,79.60081983000418,53618.75141376 2023-05-28,00:24:44.000,148,11005561,14365,0,1685233483,13183.59890238,79.64311461000034,53618.70949104 2023-05-28,00:24:45.000,148,11005564,14085,0,1685233484,13183.53153927999,79.62196722000226,53618.70250392 2023-05-28,00:24:46.000,148,11005558,14085,0,1685233485,13183.430494629989,79.6501637399997,53618.63961984001 2023-05-28,00:24:47.000,148,11005519,14245,0,1685233486,13183.423758319994,79.73475329999928,53618.60468424 2023-05-28,00:24:48.000,148,11005539,14085,0,1685233487,13183.457439869999,79.76999895000336,53618.68852968001 2023-05-28,00:24:49.000,148,11005521,14285,0,1685233488,13183.504594039994,79.85458851000294,53618.63961984001 2023-05-28,00:24:50.000,148,11005505,14405,0,1685233489,13183.524802969994,79.81934285999887,53618.7304524 2023-05-28,00:24:51.000,148,11005548,14245,0,1685233490,13183.55174820999,79.84049025000422,53618.63263272 2023-05-28,00:24:52.000,148,11005528,13885,0,1685233491,13183.484385109994,79.84753938000358,53618.744426640005 2023-05-28,00:24:53.000,148,11005541,14285,0,1685233492,13183.47091248999,79.8616376400023,53618.70949104 2023-05-28,00:24:54.000,148,11005570,14085,0,1685233493,13183.410285699989,79.81934285999887,53618.68154256 2023-05-28,00:24:55.000,148,11005538,14205,0,1685233494,13183.356395219998,79.84753938000358,53618.66756832001 2023-05-28,00:24:56.000,148,11005554,14325,0,1685233495,13183.315977359998,79.83344112000486,53618.70250392 2023-05-28,00:24:57.000,148,11005543,14165,0,1685233496,13183.342922599993,79.88983415999974,53618.695516800006 2023-05-28,00:24:58.000,148,11005537,14125,0,1685233497,13183.47091248999,79.92507981000381,53618.73743952001 2023-05-28,00:24:59.000,148,11005572,14045,0,1685233498,13183.47091248999,80.00262024000403,53618.76538800001 2023-05-28,00:25:00.000,148,11005478,14285,0,1685233499,13183.423758319994,80.01671850000275,53618.75141376 2023-05-28,00:25:01.000,148,11005515,14365,0,1685233500,13183.315977359998,80.0731115400049,53618.63961984001 2023-05-28,00:25:02.000,148,11005529,14445,0,1685233501,13183.221669019993,80.05196414999955,53618.625645600005 2023-05-28,00:25:03.000,148,11005617,14285,0,1685233502,13183.208196400003,80.0731115400049,53618.625645600005 2023-05-28,00:25:04.000,148,11005574,14445,0,1685233503,13183.302504739993,80.02376763000211,53618.61865848001 2023-05-28,00:25:05.000,148,11005535,14205,0,1685233504,13183.376604149998,80.05901327999891,53618.65359408 2023-05-28,00:25:06.000,148,11005555,14365,0,1685233505,13183.356395219998,80.04491502000019,53618.61167136 2023-05-28,00:25:07.000,148,11005560,14085,0,1685233506,13183.322713669993,80.03786589000083,53618.54878728001 2023-05-28,00:25:08.000,148,11005552,14245,0,1685233507,13183.309241049988,80.06606240999827,53618.625645600005 2023-05-28,00:25:09.000,148,11005479,14205,0,1685233508,13183.275559499998,80.15770110000449,53618.58372288 2023-05-28,00:25:10.000,148,11005506,14245,0,1685233509,13183.255350569998,80.1717993600032,53618.54878728001 2023-05-28,00:25:11.000,148,11005539,14165,0,1685233510,13183.302504739993,80.21409413999936,53618.4859032 2023-05-28,00:25:12.000,148,11005601,13845,0,1685233511,13183.322713669993,80.13655370999913,53618.42301912 2023-05-28,00:25:13.000,148,11005517,14165,0,1685233512,13183.423758319994,80.12950457999978,53618.51385168 2023-05-28,00:25:14.000,148,11005553,14245,0,1685233513,13183.504594039994,80.10130806000234,53618.59071 2023-05-28,00:25:15.000,148,11005536,13965,0,1685233514,13183.497857729999,80.1436028399985,53618.60468424 2023-05-28,00:25:16.000,148,11005589,14165,0,1685233515,13183.484385109994,80.09425893000298,53618.59071 2023-05-28,00:25:17.000,148,11005473,14365,0,1685233516,13183.410285699989,80.13655370999913,53618.49289032 2023-05-28,00:25:18.000,148,11005509,14405,0,1685233517,13183.383340459994,80.09425893000298,53618.47891608001 2023-05-28,00:25:19.000,148,11005519,14005,0,1685233518,13183.410285699989,80.09425893000298,53618.5557744 2023-05-28,00:25:20.000,148,11005545,14325,0,1685233519,13183.484385109994,80.02376763000211,53618.527825920006 2023-05-28,00:25:21.000,148,11005540,14245,0,1685233520,13183.477648799999,80.04491502000019,53618.49289032 2023-05-28,00:25:22.000,148,11005517,14205,0,1685233521,13183.53827559,79.97442371999932,53618.47192896001 2023-05-28,00:25:23.000,148,11005552,14045,0,1685233522,13183.545011899994,79.92507981000381,53618.49987744001 2023-05-28,00:25:24.000,148,11005584,14125,0,1685233523,13183.59216606999,79.8968832899991,53618.576735760005 2023-05-28,00:25:25.000,148,11005567,14165,0,1685233524,13183.59890238,79.88983415999974,53618.54180016 2023-05-28,00:25:26.000,148,11005534,14245,0,1685233525,13183.59890238,79.90393241999845,53618.56276152 2023-05-28,00:25:27.000,148,11005516,14365,0,1685233526,13183.53153927999,79.9603254600006,53618.457954720005 2023-05-28,00:25:28.000,148,11005549,14405,0,1685233527,13183.605638689995,79.93917807000253,53618.4859032 2023-05-28,00:25:29.000,148,11005601,14005,0,1685233528,13183.63258392999,79.9603254600006,53618.51385168 2023-05-28,00:25:30.000,148,11005521,13925,0,1685233529,13183.6797381,79.93917807000253,53618.576735760005 2023-05-28,00:25:31.000,148,11005508,13925,0,1685233530,13183.646056549995,79.95327633000124,53618.45096760001 2023-05-28,00:25:32.000,148,11005560,14405,0,1685233531,13183.726892269995,79.93917807000253,53618.457954720005 2023-05-28,00:25:33.000,148,11005494,14165,0,1685233532,13183.67300178999,79.92507981000381,53618.44398048 2023-05-28,00:25:34.000,148,11005551,14045,0,1685233533,13183.61237499999,79.91803068000445,53618.40205776001 2023-05-28,00:25:35.000,148,11005530,14125,0,1685233534,13183.646056549995,79.94622720000189,53618.339173680004 2023-05-28,00:25:36.000,148,11005527,14325,0,1685233535,13183.65279285999,79.93917807000253,53618.409044880005 2023-05-28,00:25:37.000,148,11005561,14125,0,1685233536,13183.63258392999,79.99557111000468,53618.38808352 2023-05-28,00:25:38.000,148,11005539,14205,0,1685233537,13183.585429759994,80.00262024000403,53618.28327672001 2023-05-28,00:25:39.000,148,11005540,14445,0,1685233538,13183.63258392999,80.03081676000147,53618.2064184 2023-05-28,00:25:40.000,148,11005500,14005,0,1685233539,13183.69321071999,79.99557111000468,53618.38808352 2023-05-28,00:25:41.000,148,11005478,14205,0,1685233540,13183.73362857999,80.0096693700034,53618.24834112 2023-05-28,00:25:42.000,148,11005549,14205,0,1685233541,13183.65279285999,79.9603254600006,53618.23436688001 2023-05-28,00:25:43.000,148,11005549,14165,0,1685233542,13183.61237499999,79.9603254600006,53618.22737976 2023-05-28,00:25:44.000,148,11005556,14245,0,1685233543,13183.63932024,79.88983415999974,53618.31122520001 2023-05-28,00:25:45.000,148,11005521,14125,0,1685233544,13183.646056549995,79.91098154999781,53618.2762896 2023-05-28,00:25:46.000,148,11005563,14125,0,1685233545,13183.63258392999,79.94622720000189,53618.22737976 2023-05-28,00:25:47.000,148,11005564,14285,0,1685233546,13183.65279285999,79.98147284999868,53618.22737976 2023-05-28,00:25:48.000,148,11005544,14205,0,1685233547,13183.71341964999,79.99557111000468,53618.290263840005 2023-05-28,00:25:49.000,148,11005510,14205,0,1685233548,13183.69994703,79.9603254600006,53618.17846992 2023-05-28,00:25:50.000,148,11005557,14045,0,1685233549,13183.72015596,79.87573590000102,53618.16449568001 2023-05-28,00:25:51.000,148,11005545,14205,0,1685233550,13183.726892269995,79.84753938000358,53618.15052144 2023-05-28,00:25:52.000,148,11005554,14205,0,1685233551,13183.666265479995,79.81934285999887,53618.04571464001 2023-05-28,00:25:53.000,148,11005575,14245,0,1685233552,13183.61911131,79.84753938000358,53618.1016116 2023-05-28,00:25:54.000,148,11005528,14165,0,1685233553,13183.666265479995,79.8616376400023,53618.19943128 2023-05-28,00:25:55.000,148,11005548,14285,0,1685233554,13183.6797381,79.84049025000422,53618.13654720001 2023-05-28,00:25:56.000,148,11005571,14325,0,1685233555,13183.72015596,79.90393241999845,53618.192444160006 2023-05-28,00:25:57.000,148,11005553,14205,0,1685233556,13183.73362857999,79.91098154999781,53618.11558584001 2023-05-28,00:25:58.000,148,11005511,14205,0,1685233557,13183.79425536999,79.8616376400023,53618.13654720001 2023-05-28,00:25:59.000,148,11005548,14205,0,1685233558,13183.807727989995,79.88983415999974,53618.122572960005 2023-05-28,00:26:00.000,148,11005561,14405,0,1685233559,13183.80099168,79.86868677000166,53618.14353432001 2023-05-28,00:26:01.000,148,11005556,14245,0,1685233560,13183.74036489,79.88278503000038,53618.09462448001 2023-05-28,00:26:02.000,148,11005547,14085,0,1685233561,13183.73362857999,79.88983415999974,53618.1016116 2023-05-28,00:26:03.000,148,11005526,14165,0,1685233562,13183.75383750999,79.95327633000124,53618.14353432001 2023-05-28,00:26:04.000,148,11005572,14245,0,1685233563,13183.767310129995,79.88983415999974,53618.16449568001 2023-05-28,00:26:05.000,148,11005571,13845,0,1685233564,13183.76057382,79.92507981000381,53618.12956008 2023-05-28,00:26:06.000,148,11005535,14285,0,1685233565,13183.78078275,79.86868677000166,53618.06667600001 2023-05-28,00:26:07.000,148,11005575,14245,0,1685233566,13183.78078275,79.8968832899991,53618.09462448001 2023-05-28,00:26:08.000,148,11005539,14485,0,1685233567,13183.80099168,79.88278503000038,53618.15052144 2023-05-28,00:26:09.000,148,11005547,14005,0,1685233568,13183.78078275,79.90393241999845,53618.11558584001 2023-05-28,00:26:10.000,148,11005508,14525,0,1685233569,13183.82120061,79.85458851000294,53618.14353432001 2023-05-28,00:26:11.000,148,11005497,14205,0,1685233570,13183.80099168,79.8968832899991,53618.09462448001 2023-05-28,00:26:12.000,148,11005492,14565,0,1685233571,13183.78078275,79.88278503000038,53617.97584344001 2023-05-28,00:26:13.000,148,11005545,14205,0,1685233572,13183.73362857999,79.91803068000445,53617.98981768 2023-05-28,00:26:14.000,148,11005527,14125,0,1685233573,13183.79425536999,79.84753938000358,53618.04571464001 2023-05-28,00:26:15.000,148,11005566,14245,0,1685233574,13183.74036489,79.84753938000358,53617.98283056 2023-05-28,00:26:16.000,148,11005564,14165,0,1685233575,13183.67300178999,79.84753938000358,53617.93392072 2023-05-28,00:26:17.000,148,11005536,14045,0,1685233576,13183.74036489,79.84049025000422,53617.99680480001 2023-05-28,00:26:18.000,148,11005515,14045,0,1685233577,13183.81446429999,79.84753938000358,53618.08065024 2023-05-28,00:26:19.000,148,11005532,14085,0,1685233578,13183.77404643999,79.86868677000166,53618.073663120005 2023-05-28,00:26:20.000,148,11005541,14165,0,1685233579,13183.807727989995,79.81934285999887,53618.024753280006 2023-05-28,00:26:21.000,148,11005584,13885,0,1685233580,13183.78078275,79.83344112000486,53617.954882080005 2023-05-28,00:26:22.000,148,11005549,14205,0,1685233581,13183.80099168,79.85458851000294,53617.891998 2023-05-28,00:26:23.000,148,11005534,14045,0,1685233582,13183.747101199995,79.86868677000166,53617.88501088 2023-05-28,00:26:24.000,148,11005547,14045,0,1685233583,13183.767310129995,79.82639198999823,53617.91295936 2023-05-28,00:26:25.000,148,11005531,13725,0,1685233584,13183.74036489,79.8968832899991,53617.94789496001 2023-05-28,00:26:26.000,148,11005521,13805,0,1685233585,13183.686474409995,79.93917807000253,53617.89898512001 2023-05-28,00:26:27.000,148,11005546,13845,0,1685233586,13183.6797381,79.97442371999932,53617.91994648 2023-05-28,00:26:28.000,148,11005558,14085,0,1685233587,13183.78078275,79.91098154999781,53617.98981768 2023-05-28,00:26:29.000,148,11005538,14085,0,1685233588,13183.74036489,79.90393241999845,53617.836101040004 2023-05-28,00:26:30.000,148,11005565,14485,0,1685233589,13183.8818274,79.84753938000358,53617.88501088 2023-05-28,00:26:31.000,148,11005534,14205,0,1685233590,13183.92224526,79.91098154999781,53617.87103664 2023-05-28,00:26:32.000,148,11005549,14245,0,1685233591,13183.85488215999,79.91098154999781,53617.82911392001 2023-05-28,00:26:33.000,148,11005554,13925,0,1685233592,13183.82120061,79.95327633000124,53617.8221268 2023-05-28,00:26:34.000,148,11005516,13965,0,1685233593,13183.868354779996,79.88983415999974,53617.87103664 2023-05-28,00:26:35.000,148,11005533,14165,0,1685233594,13183.87509108999,79.93212894000317,53617.86404952 2023-05-28,00:26:36.000,148,11005526,14365,0,1685233595,13183.908772639996,79.96737458999996,53617.82911392001 2023-05-28,00:26:37.000,148,11005525,14205,0,1685233596,13183.868354779996,80.1083571900017,53617.7522556 2023-05-28,00:26:38.000,148,11005632,14405,0,1685233597,13183.935717879991,80.08720980000362,53617.8221268 2023-05-28,00:26:39.000,148,11005524,14125,0,1685233598,13183.98287205,80.15770110000449,53617.82911392001 2023-05-28,00:26:40.000,148,11005534,14325,0,1685233599,13183.98287205,80.15065196999785,53617.80116544001 2023-05-28,00:26:41.000,148,11005518,14085,0,1685233600,13183.98287205,80.1717993600032,53617.72430712 2023-05-28,00:26:42.000,148,11005555,14325,0,1685233601,13184.110861939997,80.1436028399985,53617.80116544001 2023-05-28,00:26:43.000,148,11005508,14245,0,1685233602,13184.083916700001,80.19294675000128,53617.71033288001 2023-05-28,00:26:44.000,148,11005546,14565,0,1685233603,13184.211906589997,80.12245545000042,53617.8221268 2023-05-28,00:26:45.000,148,11005539,14245,0,1685233604,13184.205170280002,80.17884849000257,53617.80116544001 2023-05-28,00:26:46.000,148,11005485,14125,0,1685233605,13184.232115519997,80.19999588000064,53617.79417832 2023-05-28,00:26:47.000,148,11005564,14165,0,1685233606,13184.218642899992,80.27753631000087,53617.73129424001 2023-05-28,00:26:48.000,148,11005498,14245,0,1685233607,13184.319687549993,80.28458544000023,53617.77321696 2023-05-28,00:26:49.000,148,11005546,14205,0,1685233608,13184.353369099998,80.3057328299983,53617.82911392001 2023-05-28,00:26:50.000,148,11005528,13925,0,1685233609,13184.420732199993,80.27048718000151,53617.80815256001 2023-05-28,00:26:51.000,148,11005509,14285,0,1685233610,13184.366841720002,80.29163456999959,53617.81513968 2023-05-28,00:26:52.000,148,11005533,14085,0,1685233611,13184.333160169997,80.24933979000343,53617.77321696 2023-05-28,00:26:53.000,148,11005510,14285,0,1685233612,13184.353369099998,80.24229066000407,53617.81513968 2023-05-28,00:26:54.000,148,11005552,14285,0,1685233613,13184.454413749998,80.22819239999808,53617.77321696 2023-05-28,00:26:55.000,148,11005521,14165,0,1685233614,13184.488095299988,80.22819239999808,53617.78020408001 2023-05-28,00:26:56.000,148,11005528,14045,0,1685233615,13184.474622679998,80.15770110000449,53617.76622984 2023-05-28,00:26:57.000,148,11005526,14325,0,1685233616,13184.501567919993,80.11540632000106,53617.836101040004 2023-05-28,00:26:58.000,148,11005554,14165,0,1685233617,13184.575667329998,80.10130806000234,53617.94789496001 2023-05-28,00:26:59.000,148,11005516,14285,0,1685233618,13184.562194709993,80.12950457999978,53617.93392072 2023-05-28,00:27:00.000,148,11005529,14245,0,1685233619,13184.575667329998,80.15065196999785,53617.91295936 2023-05-28,00:27:01.000,148,11005519,14445,0,1685233620,13184.595876259998,80.13655370999913,53617.891998 2023-05-28,00:27:02.000,148,11005500,13925,0,1685233621,13184.609348879989,80.10130806000234,53617.836101040004 2023-05-28,00:27:03.000,148,11005535,14485,0,1685233622,13184.595876259998,80.12245545000042,53617.891998 2023-05-28,00:27:04.000,148,11005539,14125,0,1685233623,13184.616085189999,80.06606240999827,53617.891998 2023-05-28,00:27:05.000,148,11005558,14205,0,1685233624,13184.582403639994,80.12245545000042,53617.92693360001 2023-05-28,00:27:06.000,148,11005544,14085,0,1685233625,13184.616085189999,80.1436028399985,53617.905972240005 2023-05-28,00:27:07.000,148,11005495,14125,0,1685233626,13184.616085189999,80.1717993600032,53617.94090784 2023-05-28,00:27:08.000,148,11005546,14245,0,1685233627,13184.649766739989,80.1083571900017,53617.954882080005 2023-05-28,00:27:09.000,148,11005544,14325,0,1685233628,13184.622821499994,80.04491502000019,53617.93392072 2023-05-28,00:27:10.000,148,11005563,14205,0,1685233629,13184.676711979999,80.03081676000147,53617.88501088 2023-05-28,00:27:11.000,148,11005560,14165,0,1685233630,13184.656503049999,80.03081676000147,53617.88501088 2023-05-28,00:27:12.000,148,11005515,14325,0,1685233631,13184.649766739989,80.05901327999891,53617.82911392001 2023-05-28,00:27:13.000,148,11005563,14245,0,1685233632,13184.636294119999,80.08720980000362,53617.857062400006 2023-05-28,00:27:14.000,148,11005573,14325,0,1685233633,13184.69018459999,80.05196414999955,53617.98283056 2023-05-28,00:27:15.000,148,11005501,14205,0,1685233634,13184.582403639994,80.04491502000019,53618.003791920004 2023-05-28,00:27:16.000,148,11005552,14445,0,1685233635,13184.629557809989,80.04491502000019,53617.954882080005 2023-05-28,00:27:17.000,148,11005526,14045,0,1685233636,13184.555458399998,80.10130806000234,53617.88501088 2023-05-28,00:27:18.000,148,11005532,14165,0,1685233637,13184.629557809989,80.05196414999955,53617.93392072 2023-05-28,00:27:19.000,148,11005523,14245,0,1685233638,13184.663239359994,80.10130806000234,53618.01776616001 2023-05-28,00:27:20.000,148,11005502,14405,0,1685233639,13184.669975669989,80.08016067000426,53618.0317404 2023-05-28,00:27:21.000,148,11005573,14245,0,1685233640,13184.649766739989,80.11540632000106,53618.01077904 2023-05-28,00:27:22.000,148,11005518,14245,0,1685233641,13184.575667329998,80.05196414999955,53617.92693360001 2023-05-28,00:27:23.000,148,11005554,14245,0,1685233642,13184.535249469998,80.03786589000083,53617.97584344001 2023-05-28,00:27:24.000,148,11005541,14205,0,1685233643,13184.602612569994,80.01671850000275,53618.10859872 2023-05-28,00:27:25.000,148,11005544,14405,0,1685233644,13184.595876259998,80.08016067000426,53618.05270176 2023-05-28,00:27:26.000,148,11005538,14045,0,1685233645,13184.649766739989,80.12245545000042,53618.05270176 2023-05-28,00:27:27.000,148,11005508,14005,0,1685233646,13184.696920909999,80.18589762000192,53618.01077904 2023-05-28,00:27:28.000,148,11005562,13965,0,1685233647,13184.683448289994,80.15770110000449,53617.98283056 2023-05-28,00:27:29.000,148,11005575,13845,0,1685233648,13184.629557809989,80.20704501,53618.01776616001 2023-05-28,00:27:30.000,148,11005539,14325,0,1685233649,13184.589139949989,80.22114326999872,53618.03872752 2023-05-28,00:27:31.000,148,11005556,14005,0,1685233650,13184.528513159989,80.24229066000407,53618.0317404 2023-05-28,00:27:32.000,148,11005551,14165,0,1685233651,13184.515040539998,80.26343805000215,53617.98981768 2023-05-28,00:27:33.000,148,11005573,14045,0,1685233652,13184.548722089989,80.32688022000366,53618.01077904 2023-05-28,00:27:34.000,148,11005506,14485,0,1685233653,13184.589139949989,80.31278195999766,53617.891998 2023-05-28,00:27:35.000,148,11005573,14245,0,1685233654,13184.568931019989,80.34097848000238,53617.94090784 2023-05-28,00:27:36.000,148,11005526,14245,0,1685233655,13184.508304229988,80.32688022000366,53617.857062400006 2023-05-28,00:27:37.000,148,11005535,14285,0,1685233656,13184.467886369988,80.36212587000045,53617.91994648 2023-05-28,00:27:38.000,148,11005535,14005,0,1685233657,13184.501567919993,80.32688022000366,53618.003791920004 2023-05-28,00:27:39.000,148,11005510,14165,0,1685233658,13184.474622679998,80.40442065000389,53617.92693360001 2023-05-28,00:27:40.000,148,11005532,14085,0,1685233659,13184.494831609998,80.39032238999789,53617.93392072 2023-05-28,00:27:41.000,148,11005558,14125,0,1685233660,13184.393786959998,80.43966630000068,53617.93392072 2023-05-28,00:27:42.000,148,11005530,14245,0,1685233661,13184.339896479993,80.4185189100026,53617.82911392001 2023-05-28,00:27:43.000,148,11005528,14325,0,1685233662,13184.333160169997,80.41146978000324,53617.85007528001 2023-05-28,00:27:44.000,148,11005511,14165,0,1685233663,13184.360105409993,80.36212587000045,53617.91295936 2023-05-28,00:27:45.000,148,11005498,14405,0,1685233664,13184.245588140002,80.39737152000453,53617.8221268 2023-05-28,00:27:46.000,148,11005530,14365,0,1685233665,13184.272533379997,80.41146978000324,53617.86404952 2023-05-28,00:27:47.000,148,11005539,14325,0,1685233666,13184.319687549993,80.47491195000475,53617.94789496001 2023-05-28,00:27:48.000,148,11005526,13965,0,1685233667,13184.245588140002,80.55950151000434,53617.86404952 2023-05-28,00:27:49.000,148,11005579,14525,0,1685233668,13184.191697659997,80.55950151000434,53617.91295936 2023-05-28,00:27:50.000,148,11005554,13965,0,1685233669,13184.131070869997,80.55950151000434,53617.91295936 2023-05-28,00:27:51.000,148,11005568,14325,0,1685233670,13184.030026219996,80.62294367999857,53617.80815256001 2023-05-28,00:27:52.000,148,11005516,14245,0,1685233671,13184.070444079996,80.64409107000392,53617.85007528001 2023-05-28,00:27:53.000,148,11005544,14045,0,1685233672,13184.070444079996,80.71458237000479,53617.94789496001 2023-05-28,00:27:54.000,148,11005528,14165,0,1685233673,13184.050235149996,80.7004841099988,53617.891998 2023-05-28,00:27:55.000,148,11005527,14045,0,1685233674,13183.949190499996,80.67228759000136,53617.87103664 2023-05-28,00:27:56.000,148,11005509,14165,0,1685233675,13183.89530001999,80.665238460002,53617.78020408001 2023-05-28,00:27:57.000,148,11005575,14365,0,1685233676,13183.86161847,80.73572976000287,53617.79417832 2023-05-28,00:27:58.000,148,11005579,14405,0,1685233677,13183.807727989995,80.78507366999838,53617.80116544001 2023-05-28,00:27:59.000,148,11005551,13845,0,1685233678,13183.74036489,80.77097540999966,53617.78020408001 2023-05-28,00:28:00.000,148,11005561,14205,0,1685233679,13183.71341964999,80.74277889000223,53617.77321696 2023-05-28,00:28:01.000,148,11005567,14005,0,1685233680,13183.706683339995,80.78507366999838,53617.69635864 2023-05-28,00:28:02.000,148,11005512,14085,0,1685233681,13183.69321071999,80.7639262800003,53617.689371520006 2023-05-28,00:28:03.000,148,11005536,14205,0,1685233682,13183.6797381,80.80622106000374,53617.738281360005 2023-05-28,00:28:04.000,148,11005507,14365,0,1685233683,13183.61237499999,80.77097540999966,53617.71033288001 2023-05-28,00:28:05.000,148,11005503,14325,0,1685233684,13183.55848452,80.8767123600046,53617.668410160004 2023-05-28,00:28:06.000,148,11005548,14245,0,1685233685,13183.61911131,80.88376149000396,53617.6474488 2023-05-28,00:28:07.000,148,11005536,14285,0,1685233686,13183.59890238,80.89081062000332,53617.64046168001 2023-05-28,00:28:08.000,148,11005506,14125,0,1685233687,13183.57195713999,80.91900714000076,53617.52866776 2023-05-28,00:28:09.000,148,11005551,13965,0,1685233688,13183.59216606999,81.0106458299997,53617.52866776 2023-05-28,00:28:10.000,148,11005514,14245,0,1685233689,13183.430494629989,81.09523538999929,53617.46578368001 2023-05-28,00:28:11.000,148,11005496,14285,0,1685233690,13183.363131529994,81.109333649998,53617.51469352001 2023-05-28,00:28:12.000,148,11005551,14325,0,1685233691,13183.383340459994,81.08113713000057,53617.55661624 2023-05-28,00:28:13.000,148,11005572,14365,0,1685233692,13183.342922599993,81.08113713000057,53617.51469352001 2023-05-28,00:28:14.000,148,11005573,14565,0,1685233693,13183.342922599993,81.06703887000185,53617.49373216001 2023-05-28,00:28:15.000,148,11005527,14245,0,1685233694,13183.322713669993,81.123431910004,53617.47975792 2023-05-28,00:28:16.000,148,11005536,14205,0,1685233695,13183.221669019993,81.16572669000016,53617.402899600005 2023-05-28,00:28:17.000,148,11005516,14165,0,1685233696,13183.174514849998,81.17277581999952,53617.402899600005 2023-05-28,00:28:18.000,148,11005529,14085,0,1685233697,13183.201460089993,81.13753017000272,53617.49373216001 2023-05-28,00:28:19.000,148,11005505,14165,0,1685233698,13183.161042229993,81.11638278000464,53617.44482232001 2023-05-28,00:28:20.000,148,11005548,14365,0,1685233699,13183.093679129997,81.123431910004,53617.41687384 2023-05-28,00:28:21.000,148,11005537,14485,0,1685233700,13182.992634479997,81.17277581999952,53617.38193824 2023-05-28,00:28:22.000,148,11005549,14205,0,1685233701,13182.938743999992,81.16572669000016,53617.29110568 2023-05-28,00:28:23.000,148,11005582,14245,0,1685233702,13182.952216619997,81.20802147000359,53617.2631572 2023-05-28,00:28:24.000,148,11005547,14245,0,1685233703,13183.012843409997,81.2573653799991,53617.34001552 2023-05-28,00:28:25.000,148,11005519,14325,0,1685233704,13182.878117209992,81.23621799000102,53617.284118560005 2023-05-28,00:28:26.000,148,11005537,14005,0,1685233705,13182.898326139992,81.24326712000038,53617.24918296 2023-05-28,00:28:27.000,148,11005500,14085,0,1685233706,13182.817490419991,81.34195493999869,53617.27713144001 2023-05-28,00:28:28.000,148,11005536,14325,0,1685233707,13182.851171969996,81.32785667999997,53617.29110568 2023-05-28,00:28:29.000,148,11005580,14085,0,1685233708,13182.74339101,81.34900406999805,53617.24219584 2023-05-28,00:28:30.000,148,11005523,14205,0,1685233709,13182.709709459996,81.35605320000468,53617.24219584 2023-05-28,00:28:31.000,148,11005508,14125,0,1685233710,13182.649082669996,81.3701514600034,53617.2631572 2023-05-28,00:28:32.000,148,11005515,13885,0,1685233711,13182.68276422,81.4053971100002,53617.193286 2023-05-28,00:28:33.000,148,11005494,14085,0,1685233712,13182.65581897999,81.49703579999914,53617.186298880006 2023-05-28,00:28:34.000,148,11005520,14205,0,1685233713,13182.68276422,81.48998666999978,53617.24219584 2023-05-28,00:28:35.000,148,11005559,14405,0,1685233714,13182.548038019995,81.4053971100002,53617.27014432 2023-05-28,00:28:36.000,148,11005537,14485,0,1685233715,13182.46046599,81.4053971100002,53617.22123448 2023-05-28,00:28:37.000,148,11005538,14045,0,1685233716,13182.35268502999,81.44064276000427,53617.15835040001 2023-05-28,00:28:38.000,148,11005543,14445,0,1685233717,13182.345948719994,81.4688392800017,53617.13040192001 2023-05-28,00:28:39.000,148,11005533,14005,0,1685233718,13182.305530859994,81.44064276000427,53617.24918296 2023-05-28,00:28:40.000,148,11005533,14005,0,1685233719,13182.29205823999,81.41949536999891,53617.22123448 2023-05-28,00:28:41.000,148,11005543,14245,0,1685233720,13182.244904069994,81.51113405999786,53617.1234148 2023-05-28,00:28:42.000,148,11005520,14405,0,1685233721,13182.224695139994,81.44769189000363,53617.17232464 2023-05-28,00:28:43.000,148,11005541,14205,0,1685233722,13182.191013589989,81.44064276000427,53617.24918296 2023-05-28,00:28:44.000,148,11005577,14365,0,1685233723,13182.170804659989,81.3701514600034,53617.17232464 2023-05-28,00:28:45.000,148,11005539,14205,0,1685233724,13182.130386799989,81.39834798000084,53617.15136328 2023-05-28,00:28:46.000,148,11005544,14205,0,1685233725,13182.083232629993,81.4053971100002,53617.10245344 2023-05-28,00:28:47.000,148,11005485,14045,0,1685233726,13182.063023699993,81.44769189000363,53617.09546632 2023-05-28,00:28:48.000,148,11005506,14125,0,1685233727,13182.096705249998,81.44064276000427,53617.13738904001 2023-05-28,00:28:49.000,148,11005505,14125,0,1685233728,13182.103441559993,81.46179015000234,53617.165337520004 2023-05-28,00:28:50.000,148,11005547,14205,0,1685233729,13182.083232629993,81.48293754000042,53617.14437616 2023-05-28,00:28:51.000,148,11005524,14325,0,1685233730,13181.975451669998,81.5675271,53617.15835040001 2023-05-28,00:28:52.000,148,11005589,14485,0,1685233731,13181.867670710002,81.58867448999808,53617.1234148 2023-05-28,00:28:53.000,148,11005535,14365,0,1685233732,13181.867670710002,81.60982188000344,53617.15835040001 2023-05-28,00:28:54.000,148,11005545,14245,0,1685233733,13181.874407019997,81.63096927000151,53617.116427680005 2023-05-28,00:28:55.000,148,11005534,14165,0,1685233734,13181.833989159997,81.58162535999872,53617.02559512 2023-05-28,00:28:56.000,148,11005537,14045,0,1685233735,13181.813780229997,81.58867448999808,53616.95572392 2023-05-28,00:28:57.000,148,11005536,14165,0,1685233736,13181.766626060002,81.62392014000216,53616.9836724 2023-05-28,00:28:58.000,148,11005525,14165,0,1685233737,13181.786834990002,81.66621491999831,53617.03258224 2023-05-28,00:28:59.000,148,11005534,14245,0,1685233738,13181.705999270001,81.70146057000238,53617.03956936001 2023-05-28,00:29:00.000,148,11005522,14045,0,1685233739,13181.679054029992,81.70146057000238,53616.997646640004 2023-05-28,00:29:01.000,148,11005540,14445,0,1685233740,13181.652108789996,81.68736231000366,53616.97668528 2023-05-28,00:29:02.000,148,11005491,14205,0,1685233741,13181.618427239991,81.63801840000087,53616.89283984001 2023-05-28,00:29:03.000,148,11005532,14285,0,1685233742,13181.571273069996,81.6168710100028,53616.88585272 2023-05-28,00:29:04.000,148,11005518,14285,0,1685233743,13181.551064139996,81.58162535999872,53616.85790424 2023-05-28,00:29:05.000,148,11005519,14165,0,1685233744,13181.5241189,81.65211665999959,53616.92777544 2023-05-28,00:29:06.000,148,11005584,14245,0,1685233745,13181.557800449991,81.6803131800043,53616.85790424 2023-05-28,00:29:07.000,148,11005525,14205,0,1685233746,13181.584745690001,81.72260796000046,53616.89283984001 2023-05-28,00:29:08.000,148,11005501,14325,0,1685233747,13181.652108789996,81.70850970000174,53616.89283984001 2023-05-28,00:29:09.000,148,11005562,14405,0,1685233748,13181.598218309991,81.70850970000174,53616.80200728001 2023-05-28,00:29:10.000,148,11005573,14365,0,1685233749,13181.578009379991,81.6803131800043,53616.84393000001 2023-05-28,00:29:11.000,148,11005520,14005,0,1685233750,13181.584745690001,81.67326404999767,53616.82296864001 2023-05-28,00:29:12.000,148,11005520,14325,0,1685233751,13181.557800449991,81.63096927000151,53616.77405880001 2023-05-28,00:29:13.000,148,11005540,14205,0,1685233752,13181.571273069996,81.67326404999767,53616.7391232 2023-05-28,00:29:14.000,148,11005507,14005,0,1685233753,13181.631899859996,81.72260796000046,53616.84393000001 2023-05-28,00:29:15.000,148,11005512,14325,0,1685233754,13181.631899859996,81.77900100000261,53616.84393000001 2023-05-28,00:29:16.000,148,11005535,14045,0,1685233755,13181.645372480001,81.77900100000261,53616.8089944 2023-05-28,00:29:17.000,148,11005548,14405,0,1685233756,13181.50390997,81.77195187000325,53616.72514896001 2023-05-28,00:29:18.000,148,11005538,13965,0,1685233757,13181.54432783,81.68736231000366,53616.76707168 2023-05-28,00:29:19.000,148,11005496,14405,0,1685233758,13181.54432783,81.68736231000366,53616.80200728001 2023-05-28,00:29:20.000,148,11005519,14205,0,1685233759,13181.54432783,81.65211665999959,53616.781045920005 2023-05-28,00:29:21.000,148,11005525,14285,0,1685233760,13181.571273069996,81.6803131800043,53616.79502016001 2023-05-28,00:29:22.000,148,11005550,14405,0,1685233761,13181.652108789996,81.7155588300011,53616.77405880001 2023-05-28,00:29:23.000,148,11005558,14205,0,1685233762,13181.618427239991,81.73670621999918,53616.83694288 2023-05-28,00:29:24.000,148,11005550,14325,0,1685233763,13181.530855209996,81.75785361000453,53616.82296864001 2023-05-28,00:29:25.000,148,11005544,14045,0,1685233764,13181.47696472999,81.68736231000366,53616.85790424 2023-05-28,00:29:26.000,148,11005550,14005,0,1685233765,13181.50390997,81.67326404999767,53616.82296864001 2023-05-28,00:29:27.000,148,11005523,14045,0,1685233766,13181.47696472999,81.67326404999767,53616.732136080005 2023-05-28,00:29:28.000,148,11005535,14525,0,1685233767,13181.510646279996,81.57457622999937,53616.7391232 2023-05-28,00:29:29.000,148,11005523,14285,0,1685233768,13181.578009379991,81.56047797000065,53616.829955760004 2023-05-28,00:29:30.000,148,11005519,14365,0,1685233769,13181.598218309991,81.54637971000193,53616.899826960005 2023-05-28,00:29:31.000,148,11005504,14285,0,1685233770,13181.564536760001,81.48998666999978,53616.84393000001 2023-05-28,00:29:32.000,148,11005518,14045,0,1685233771,13181.551064139996,81.47588841000106,53616.79502016001 2023-05-28,00:29:33.000,148,11005532,13965,0,1685233772,13181.551064139996,81.4335936300049,53616.781045920005 2023-05-28,00:29:34.000,148,11005507,14285,0,1685233773,13181.517382589991,81.38424972000212,53616.781045920005 2023-05-28,00:29:35.000,148,11005519,14045,0,1685233774,13181.510646279996,81.39834798000084,53616.781045920005 2023-05-28,00:29:36.000,148,11005498,14245,0,1685233775,13181.450019489996,81.39834798000084,53616.79502016001 2023-05-28,00:29:37.000,148,11005545,14205,0,1685233776,13181.44328318,81.39834798000084,53616.80200728001 2023-05-28,00:29:38.000,148,11005543,14405,0,1685233777,13181.497173659991,81.38424972000212,53616.88585272 2023-05-28,00:29:39.000,148,11005532,14205,0,1685233778,13181.470228419996,81.36310233000404,53616.86489136 2023-05-28,00:29:40.000,148,11005508,14045,0,1685233779,13181.409601629995,81.32785667999997,53616.85790424 2023-05-28,00:29:41.000,148,11005496,14205,0,1685233780,13181.348974839995,81.31375842000125,53616.850917120006 2023-05-28,00:29:42.000,148,11005533,14085,0,1685233781,13181.29508435999,81.32080755000061,53616.72514896001 2023-05-28,00:29:43.000,148,11005543,14085,0,1685233782,13181.35571114999,81.32785667999997,53616.71816184 2023-05-28,00:29:44.000,148,11005569,14245,0,1685233783,13181.42307425,81.34900406999805,53616.781045920005 2023-05-28,00:29:45.000,148,11005504,14085,0,1685233784,13181.409601629995,81.31375842000125,53616.77405880001 2023-05-28,00:29:46.000,148,11005492,14245,0,1685233785,13181.348974839995,81.32785667999997,53616.72514896001 2023-05-28,00:29:47.000,148,11005548,14085,0,1685233786,13181.31529328999,81.32080755000061,53616.69021336 2023-05-28,00:29:48.000,148,11005528,14085,0,1685233787,13181.29508435999,81.34900406999805,53616.69021336 2023-05-28,00:29:49.000,148,11005528,14165,0,1685233788,13181.22098495,81.39129885000148,53616.732136080005 2023-05-28,00:29:50.000,148,11005531,14165,0,1685233789,13181.167094469994,81.4335936300049,53616.732136080005 2023-05-28,00:29:51.000,148,11005496,14245,0,1685233790,13181.20077602,81.44064276000427,53616.71816184 2023-05-28,00:29:52.000,148,11005496,14125,0,1685233791,13181.207512329995,81.45474102000298,53616.69720048 2023-05-28,00:29:53.000,148,11005515,14285,0,1685233792,13181.19403970999,81.48293754000042,53616.71117472 2023-05-28,00:29:54.000,148,11005507,14005,0,1685233793,13181.146885539994,81.46179015000234,53616.732136080005 2023-05-28,00:29:55.000,148,11005522,14005,0,1685233794,13181.066049819994,81.54637971000193,53616.80200728001 2023-05-28,00:29:56.000,148,11005547,14205,0,1685233795,13181.039104579999,81.60277275000408,53616.70418760001 2023-05-28,00:29:57.000,148,11005564,14445,0,1685233796,13180.971741479989,81.63096927000151,53616.58540656001 2023-05-28,00:29:58.000,148,11005513,13965,0,1685233797,13180.991950409989,81.65916578999895,53616.634316400006 2023-05-28,00:29:59.000,148,11005522,14165,0,1685233798,13181.005423029994,81.6803131800043,53616.669252 2023-05-28,00:30:00.000,148,11005503,14325,0,1685233799,13180.985214099994,81.63801840000087,53616.683226240006 2023-05-28,00:30:01.000,148,11005538,14085,0,1685233800,13180.944796239994,81.67326404999767,53616.64130352 2023-05-28,00:30:02.000,148,11005533,14285,0,1685233801,13180.951532549989,81.72260796000046,53616.634316400006 2023-05-28,00:30:03.000,148,11005515,14045,0,1685233802,13180.944796239994,81.82129577999876,53616.69021336 2023-05-28,00:30:04.000,148,11005522,14285,0,1685233803,13180.843751589993,81.88473795000027,53616.69720048 2023-05-28,00:30:05.000,148,11005504,14325,0,1685233804,13180.715761699998,81.93408186000306,53616.64829064 2023-05-28,00:30:06.000,148,11005577,14285,0,1685233805,13180.527145020002,81.91998360000434,53616.54348384 2023-05-28,00:30:07.000,148,11005489,14085,0,1685233806,13180.520408709992,81.89178707999963,53616.5993808 2023-05-28,00:30:08.000,148,11005525,14285,0,1685233807,13180.533881329997,81.91293446999771,53616.57143232 2023-05-28,00:30:09.000,148,11005526,14125,0,1685233808,13180.560826569992,81.95522925000114,53616.57841944 2023-05-28,00:30:10.000,148,11005515,14085,0,1685233809,13180.587771810002,82.0609661999988,53616.58540656001 2023-05-28,00:30:11.000,148,11005516,14165,0,1685233810,13180.506936090002,82.09621185000287,53616.5993808 2023-05-28,00:30:12.000,148,11005514,14565,0,1685233811,13180.399155129991,82.14555575999839,53616.55047096 2023-05-28,00:30:13.000,148,11005520,14405,0,1685233812,13180.392418819996,82.16670315000374,53616.58540656001 2023-05-28,00:30:14.000,148,11005540,14245,0,1685233813,13180.426100370001,82.2089979299999,53616.564445200005 2023-05-28,00:30:15.000,148,11005526,14205,0,1685233814,13180.352000959996,82.26539097000204,53616.613355040005 2023-05-28,00:30:16.000,148,11005515,14165,0,1685233815,13180.298110479991,82.31473488000483,53616.54348384 2023-05-28,00:30:17.000,148,11005543,14085,0,1685233816,13180.271165239996,82.39227530999779,53616.5295096 2023-05-28,00:30:18.000,148,11005526,14245,0,1685233817,13180.24422,82.39932444000442,53616.613355040005 2023-05-28,00:30:19.000,148,11005559,14245,0,1685233818,13180.18359321,82.40637357000378,53616.62034216 2023-05-28,00:30:20.000,148,11005484,14125,0,1685233819,13180.16338428,82.43457009000122,53616.58540656001 2023-05-28,00:30:21.000,148,11005533,14245,0,1685233820,13180.13643903999,82.483914000004,53616.50854824001 2023-05-28,00:30:22.000,148,11005522,14245,0,1685233821,13180.12296642,82.50506139000208,53616.55745808001 2023-05-28,00:30:23.000,148,11005564,13885,0,1685233822,13180.03539438999,82.49096313000337,53616.57143232 2023-05-28,00:30:24.000,148,11005527,14245,0,1685233823,13180.02192177,82.49096313000337,53616.55745808001 2023-05-28,00:30:25.000,148,11005571,14165,0,1685233824,13179.947822359994,82.49096313000337,53616.55745808001 2023-05-28,00:30:26.000,148,11005521,14285,0,1685233825,13179.93434973999,82.44866834999993,53616.52252248 2023-05-28,00:30:27.000,148,11005537,14405,0,1685233826,13179.98150391,82.44866834999993,53616.58540656001 2023-05-28,00:30:28.000,148,11005534,14245,0,1685233827,13179.95455866999,82.42752096000186,53616.54348384 2023-05-28,00:30:29.000,148,11005573,14325,0,1685233828,13179.907404499994,82.43457009000122,53616.47361264 2023-05-28,00:30:30.000,148,11005520,14405,0,1685233829,13179.840041399999,82.49801226000272,53616.445664160005 2023-05-28,00:30:31.000,148,11005520,14125,0,1685233830,13179.819832469999,82.52620878000016,53616.396754320005 2023-05-28,00:30:32.000,148,11005522,14165,0,1685233831,13179.792887229989,82.50506139000208,53616.37579296 2023-05-28,00:30:33.000,148,11005517,14085,0,1685233832,13179.83330508999,82.49801226000272,53616.45265128 2023-05-28,00:30:34.000,148,11005568,14085,0,1685233833,13179.85351401999,82.53325790999952,53616.45963840001 2023-05-28,00:30:35.000,148,11005544,13965,0,1685233834,13179.813096159989,82.57555269000295,53616.40374144 2023-05-28,00:30:36.000,148,11005556,14525,0,1685233835,13179.880459259999,82.54030703999888,53616.43168992 2023-05-28,00:30:37.000,148,11005550,14405,0,1685233836,13179.90066819,82.56145443000423,53616.4247028 2023-05-28,00:30:38.000,148,11005558,14525,0,1685233837,13179.880459259999,82.61079833999975,53616.50156112 2023-05-28,00:30:39.000,148,11005508,14045,0,1685233838,13179.860250329999,82.6178474699991,53616.37579296 2023-05-28,00:30:40.000,148,11005520,14365,0,1685233839,13179.880459259999,82.60374921000039,53616.48758688001 2023-05-28,00:30:41.000,148,11005545,14085,0,1685233840,13179.826568779994,82.63194572999782,53616.50854824001 2023-05-28,00:30:42.000,148,11005549,14165,0,1685233841,13179.887195569994,82.58260182000231,53616.55047096 2023-05-28,00:30:43.000,148,11005555,14445,0,1685233842,13179.85351401999,82.59670008000103,53616.5295096 2023-05-28,00:30:44.000,148,11005534,14205,0,1685233843,13179.887195569994,82.63194572999782,53616.50854824001 2023-05-28,00:30:45.000,148,11005478,13925,0,1685233844,13179.826568779994,82.68128964000061,53616.494574000004 2023-05-28,00:30:46.000,148,11005490,13885,0,1685233845,13179.887195569994,82.63899486000446,53616.466625520006 2023-05-28,00:30:47.000,148,11005560,13965,0,1685233846,13179.927613429994,82.6671913800019,53616.43168992 2023-05-28,00:30:48.000,148,11005521,14125,0,1685233847,13179.90066819,82.65309312000318,53616.40374144 2023-05-28,00:30:49.000,148,11005552,14205,0,1685233848,13179.988240219995,82.63194572999782,53616.48059976 2023-05-28,00:30:50.000,148,11005544,14005,0,1685233849,13179.880459259999,82.65309312000318,53616.45963840001 2023-05-28,00:30:51.000,148,11005497,14045,0,1685233850,13179.887195569994,82.65309312000318,53616.45963840001 2023-05-28,00:30:52.000,148,11005514,14245,0,1685233851,13179.887195569994,82.75178094000148,53616.43168992 2023-05-28,00:30:53.000,148,11005534,14405,0,1685233852,13179.91414080999,82.78702658999828,53616.41072856 2023-05-28,00:30:54.000,148,11005510,14205,0,1685233853,13179.97476759999,82.82932137000171,53616.43168992 2023-05-28,00:30:55.000,148,11005530,14205,0,1685233854,13179.988240219995,82.80112485000427,53616.45963840001 2023-05-28,00:30:56.000,148,11005505,14285,0,1685233855,13179.907404499994,82.82932137000171,53616.41771568001 2023-05-28,00:30:57.000,148,11005528,14005,0,1685233856,13179.792887229989,82.83637050000107,53616.347844480006 2023-05-28,00:30:58.000,148,11005517,14245,0,1685233857,13179.85351401999,82.85751788999914,53616.50156112 2023-05-28,00:30:59.000,148,11005539,14325,0,1685233858,13179.83330508999,82.8645670199985,53616.45963840001 2023-05-28,00:31:00.000,148,11005534,14085,0,1685233859,13179.826568779994,82.94915657999809,53616.36181872 2023-05-28,00:31:01.000,148,11005545,14365,0,1685233860,13179.860250329999,82.96325484000408,53616.43168992 2023-05-28,00:31:02.000,148,11005563,14125,0,1685233861,13179.887195569994,82.96325484000408,53616.50156112 2023-05-28,00:31:03.000,148,11005522,14245,0,1685233862,13179.826568779994,83.04079527000431,53616.347844480006 2023-05-28,00:31:04.000,148,11005477,14405,0,1685233863,13179.813096159989,83.06194266000239,53616.40374144 2023-05-28,00:31:05.000,148,11005524,14445,0,1685233864,13179.779414609999,83.05489353000303,53616.41072856 2023-05-28,00:31:06.000,148,11005471,14165,0,1685233865,13179.826568779994,83.04079527000431,53616.43867704001 2023-05-28,00:31:07.000,148,11005544,14085,0,1685233866,13179.813096159989,82.99850049000088,53616.43168992 2023-05-28,00:31:08.000,148,11005538,14125,0,1685233867,13179.813096159989,82.94210744999873,53616.38976720001 2023-05-28,00:31:09.000,148,11005554,14245,0,1685233868,13179.738996749998,82.95620571000472,53616.3548316 2023-05-28,00:31:10.000,148,11005516,14325,0,1685233869,13179.826568779994,82.9773531000028,53616.43867704001 2023-05-28,00:31:11.000,148,11005540,14165,0,1685233870,13179.752469369989,83.02669700999832,53616.3548316 2023-05-28,00:31:12.000,148,11005544,14245,0,1685233871,13179.759205679999,83.0125987499996,53616.4247028 2023-05-28,00:31:13.000,148,11005511,14005,0,1685233872,13179.765941989994,83.06899179000175,53616.43168992 2023-05-28,00:31:14.000,148,11005492,14245,0,1685233873,13179.738996749998,83.06899179000175,53616.43168992 2023-05-28,00:31:15.000,148,11005553,14245,0,1685233874,13179.658161029998,83.0125987499996,53616.38976720001 2023-05-28,00:31:16.000,148,11005479,13965,0,1685233875,13179.637952099998,83.03374613999767,53616.36181872 2023-05-28,00:31:17.000,148,11005519,14405,0,1685233876,13179.664897339993,83.08309005000046,53616.36880584001 2023-05-28,00:31:18.000,148,11005457,14405,0,1685233877,13179.563852689993,83.13243396000325,53616.36181872 2023-05-28,00:31:19.000,148,11005540,14125,0,1685233878,13179.563852689993,83.14653222000197,53616.466625520006 2023-05-28,00:31:20.000,148,11005545,14245,0,1685233879,13179.483016969993,83.14653222000197,53616.31989600001 2023-05-28,00:31:21.000,148,11005488,14245,0,1685233880,13179.422390179992,83.13948309000261,53616.34085736001 2023-05-28,00:31:22.000,148,11005528,14485,0,1685233881,13179.442599109992,83.16063048000069,53616.4247028 2023-05-28,00:31:23.000,148,11005519,14285,0,1685233882,13179.523434829993,83.09013917999982,53616.466625520006 2023-05-28,00:31:24.000,148,11005503,14365,0,1685233883,13179.590797929988,83.05489353000303,53616.494574000004 2023-05-28,00:31:25.000,148,11005498,13885,0,1685233884,13179.550380070003,83.05489353000303,53616.50156112 2023-05-28,00:31:26.000,148,11005526,14365,0,1685233885,13179.536907449998,83.11833570000454,53616.4247028 2023-05-28,00:31:27.000,148,11005513,14285,0,1685233886,13179.509962210002,83.17472873999941,53616.45265128 2023-05-28,00:31:28.000,148,11005525,14125,0,1685233887,13179.476280659997,83.23112178000156,53616.5295096 2023-05-28,00:31:29.000,148,11005545,14325,0,1685233888,13179.395444939997,83.23112178000156,53616.45265128 2023-05-28,00:31:30.000,148,11005512,14085,0,1685233889,13179.469544350002,83.17472873999941,53616.5295096 2023-05-28,00:31:31.000,148,11005544,14245,0,1685233890,13179.388708630002,83.11833570000454,53616.50854824001 2023-05-28,00:31:32.000,148,11005504,14325,0,1685233891,13179.462808039993,83.18882699999813,53616.53649672001 2023-05-28,00:31:33.000,148,11005518,14325,0,1685233892,13179.489753280002,83.21702352000284,53616.494574000004 2023-05-28,00:31:34.000,148,11005534,14245,0,1685233893,13179.483016969993,83.28046569000435,53616.52252248 2023-05-28,00:31:35.000,148,11005470,14165,0,1685233894,13179.361763389992,83.3227604700005,53616.494574000004 2023-05-28,00:31:36.000,148,11005558,14125,0,1685233895,13179.314609219997,83.34390785999858,53616.57841944 2023-05-28,00:31:37.000,148,11005497,13805,0,1685233896,13179.280927669992,83.36505525000393,53616.59239368 2023-05-28,00:31:38.000,148,11005527,14245,0,1685233897,13179.280927669992,83.33685872999922,53616.50854824001 2023-05-28,00:31:39.000,148,11005539,14205,0,1685233898,13179.328081840002,83.32980959999986,53616.5993808 2023-05-28,00:31:40.000,148,11005563,14325,0,1685233899,13179.328081840002,83.35095698999794,53616.613355040005 2023-05-28,00:31:41.000,148,11005523,14325,0,1685233900,13179.247246120001,83.3227604700005,53616.47361264 2023-05-28,00:31:42.000,148,11005485,14085,0,1685233901,13179.227037190001,83.33685872999922,53616.54348384 2023-05-28,00:31:43.000,148,11005544,14325,0,1685233902,13179.146201470001,83.40030090000073,53616.48059976 2023-05-28,00:31:44.000,148,11005523,14245,0,1685233903,13179.119256229991,83.46374307000224,53616.50854824001 2023-05-28,00:31:45.000,148,11005518,14005,0,1685233904,13179.10578361,83.52013611000439,53616.50854824001 2023-05-28,00:31:46.000,148,11005529,14165,0,1685233905,13179.05862943999,83.52718524000375,53616.564445200005 2023-05-28,00:31:47.000,148,11005521,14325,0,1685233906,13179.02494789,83.51308697999775,53616.57143232 2023-05-28,00:31:48.000,148,11005552,14085,0,1685233907,13179.031684199996,83.52013611000439,53616.55047096 2023-05-28,00:31:49.000,148,11005483,14325,0,1685233908,13179.04515682,83.56243089000054,53616.515535360006 2023-05-28,00:31:50.000,148,11005535,14245,0,1685233909,13178.98453003,83.55538176000118,53616.41771568001 2023-05-28,00:31:51.000,148,11005520,14245,0,1685233910,13178.93737585999,83.56243089000054,53616.48059976 2023-05-28,00:31:52.000,148,11005535,14045,0,1685233911,13178.91716692999,83.56243089000054,53616.5295096 2023-05-28,00:31:53.000,148,11005519,14005,0,1685233912,13178.849803829995,83.61882393000269,53616.50854824001 2023-05-28,00:31:54.000,148,11005540,14245,0,1685233913,13178.79591334999,83.69636436000292,53616.45963840001 2023-05-28,00:31:55.000,148,11005543,14205,0,1685233914,13178.78244073,83.74570826999843,53616.5295096 2023-05-28,00:31:56.000,148,11005535,14245,0,1685233915,13178.789177039995,83.73865913999907,53616.5295096 2023-05-28,00:31:57.000,148,11005512,14405,0,1685233916,13178.82285859,83.71046262000164,53616.48758688001 2023-05-28,00:31:58.000,148,11005500,14165,0,1685233917,13178.829594899995,83.69636436000292,53616.5295096 2023-05-28,00:31:59.000,148,11005523,14085,0,1685233918,13178.78244073,83.73865913999907,53616.466625520006 2023-05-28,00:32:00.000,148,11005513,13965,0,1685233919,13178.77570441999,83.79505218000122,53616.50854824001 2023-05-28,00:32:01.000,148,11005521,14365,0,1685233920,13178.72181394,83.8161995699993,53616.45265128 2023-05-28,00:32:02.000,148,11005487,14205,0,1685233921,13178.69486869999,83.80210131000058,53616.48758688001 2023-05-28,00:32:03.000,148,11005534,14365,0,1685233922,13178.74202287,83.77390479000314,53616.54348384 2023-05-28,00:32:04.000,148,11005532,14205,0,1685233923,13178.68139608,83.76685566000378,53616.48758688001 2023-05-28,00:32:05.000,148,11005576,14125,0,1685233924,13178.647714529994,83.78800305000186,53616.466625520006 2023-05-28,00:32:06.000,148,11005544,14085,0,1685233925,13178.63424190999,83.8161995699993,53616.40374144 2023-05-28,00:32:07.000,148,11005554,14285,0,1685233926,13178.661187149999,83.8161995699993,53616.4247028 2023-05-28,00:32:08.000,148,11005496,14165,0,1685233927,13178.69486869999,83.7809539200025,53616.48059976 2023-05-28,00:32:09.000,148,11005475,14285,0,1685233928,13178.688132389994,83.73161000999971,53616.48758688001 2023-05-28,00:32:10.000,148,11005507,14245,0,1685233929,13178.620769289999,83.717511750001,53616.515535360006 2023-05-28,00:32:11.000,148,11005528,14245,0,1685233930,13178.600560359999,83.75275739999779,53616.48758688001 2023-05-28,00:32:12.000,148,11005516,14205,0,1685233931,13178.566878809994,83.79505218000122,53616.45963840001 2023-05-28,00:32:13.000,148,11005540,13805,0,1685233932,13178.607296669994,83.7809539200025,53616.40374144 2023-05-28,00:32:14.000,148,11005514,13885,0,1685233933,13178.667923459994,83.76685566000378,53616.45265128 2023-05-28,00:32:15.000,148,11005516,14205,0,1685233934,13178.620769289999,83.71046262000164,53616.37579296 2023-05-28,00:32:16.000,148,11005505,14285,0,1685233935,13178.553406189989,83.71046262000164,53616.30592176 2023-05-28,00:32:17.000,148,11005547,14245,0,1685233936,13178.539933569999,83.73161000999971,53616.2849604 2023-05-28,00:32:18.000,148,11005495,14365,0,1685233937,13178.647714529994,83.71046262000164,53616.33387024 2023-05-28,00:32:19.000,148,11005511,14125,0,1685233938,13178.68139608,83.6822661000042,53616.347844480006 2023-05-28,00:32:20.000,148,11005505,14045,0,1685233939,13178.661187149999,83.66111870999885,53616.347844480006 2023-05-28,00:32:21.000,148,11005504,13965,0,1685233940,13178.627505599994,83.66111870999885,53616.326883120004 2023-05-28,00:32:22.000,148,11005518,14165,0,1685233941,13178.560142499999,83.6681678399982,53616.26399904 2023-05-28,00:32:23.000,148,11005495,14205,0,1685233942,13178.560142499999,83.6681678399982,53616.29194752001 2023-05-28,00:32:24.000,148,11005536,14125,0,1685233943,13178.573615119989,83.70341349000228,53616.29194752001 2023-05-28,00:32:25.000,148,11005521,14165,0,1685233944,13178.587087739994,83.73161000999971,53616.2849604 2023-05-28,00:32:26.000,148,11005497,14205,0,1685233945,13178.560142499999,83.71046262000164,53616.3548316 2023-05-28,00:32:27.000,148,11005504,14045,0,1685233946,13178.580351429999,83.63997132000077,53616.396754320005 2023-05-28,00:32:28.000,148,11005545,13965,0,1685233947,13178.607296669994,83.59062740999798,53616.41072856 2023-05-28,00:32:29.000,148,11005504,14245,0,1685233948,13178.566878809994,83.55538176000118,53616.396754320005 2023-05-28,00:32:30.000,148,11005506,14045,0,1685233949,13178.465834159993,83.52013611000439,53616.36181872 2023-05-28,00:32:31.000,148,11005533,14285,0,1685233950,13178.465834159993,83.50603784999839,53616.38278008 2023-05-28,00:32:32.000,148,11005497,14165,0,1685233951,13178.472570469989,83.40735003000009,53616.38976720001 2023-05-28,00:32:33.000,148,11005484,14445,0,1685233952,13178.438888919998,83.3227604700005,53616.38278008 2023-05-28,00:32:34.000,148,11005507,14085,0,1685233953,13178.459097849998,83.29456395000307,53616.3548316 2023-05-28,00:32:35.000,148,11005491,14045,0,1685233954,13178.539933569999,83.2240726500022,53616.40374144 2023-05-28,00:32:36.000,148,11005468,14205,0,1685233955,13178.506252019994,83.20292526000412,53616.445664160005 2023-05-28,00:32:37.000,148,11005516,14245,0,1685233956,13178.472570469989,83.20997439000348,53616.41771568001 2023-05-28,00:32:38.000,148,11005555,14205,0,1685233957,13178.452361539988,83.1253848300039,53616.31290888 2023-05-28,00:32:39.000,148,11005501,14125,0,1685233958,13178.425416299993,83.08309005000046,53616.298934640006 2023-05-28,00:32:40.000,148,11005490,14125,0,1685233959,13178.486043089993,83.04079527000431,53616.36181872 2023-05-28,00:32:41.000,148,11005535,14285,0,1685233960,13178.519724639998,83.00554962000024,53616.30592176 2023-05-28,00:32:42.000,148,11005490,14045,0,1685233961,13178.65445083999,83.00554962000024,53616.31290888 2023-05-28,00:32:43.000,148,11005525,14285,0,1685233962,13178.83633120999,82.94210744999873,53616.31290888 2023-05-28,00:32:44.000,148,11005525,14285,0,1685233963,13178.829594899995,82.89276354000322,53616.25002480001 2023-05-28,00:32:45.000,148,11005524,14125,0,1685233964,13178.88348538,82.85046875999979,53616.2849604 2023-05-28,00:32:46.000,148,11005480,14205,0,1685233965,13178.87674906999,82.8645670199985,53616.25701192 2023-05-28,00:32:47.000,148,11005504,14245,0,1685233966,13178.87674906999,82.92096006000065,53616.229063440005 2023-05-28,00:32:48.000,148,11005527,14085,0,1685233967,13178.91716692999,82.90686180000193,53616.29194752001 2023-05-28,00:32:49.000,148,11005486,14205,0,1685233968,13179.01821157999,82.8645670199985,53616.31989600001 2023-05-28,00:32:50.000,148,11005502,14245,0,1685233969,13179.112519919996,82.77997745999892,53616.29194752001 2023-05-28,00:32:51.000,148,11005496,14245,0,1685233970,13179.159674089991,82.68833876999997,53616.25701192 2023-05-28,00:32:52.000,148,11005528,14405,0,1685233971,13179.099047299991,82.66014225000254,53616.20111496001 2023-05-28,00:32:53.000,148,11005497,14085,0,1685233972,13179.08557468,82.66014225000254,53616.23605056 2023-05-28,00:32:54.000,148,11005529,14125,0,1685233973,13179.04515682,82.6671913800019,53616.18714072 2023-05-28,00:32:55.000,148,11005524,14125,0,1685233974,13179.03842050999,82.6671913800019,53616.16617936 2023-05-28,00:32:56.000,148,11005507,14405,0,1685233975,13178.98453003,82.6178474699991,53616.10329528001 2023-05-28,00:32:57.000,148,11005517,14005,0,1685233976,13179.12599254,82.58260182000231,53616.159192240004 2023-05-28,00:32:58.000,148,11005492,14085,0,1685233977,13179.179883019991,82.54735616999824,53616.20111496001 2023-05-28,00:32:59.000,148,11005504,14245,0,1685233978,13179.132728849996,82.49801226000272,53616.22207632001 2023-05-28,00:33:00.000,148,11005523,14125,0,1685233979,13179.08557468,82.50506139000208,53616.277973280005 2023-05-28,00:33:01.000,148,11005491,14045,0,1685233980,13179.04515682,82.46981573999801,53616.2150892 2023-05-28,00:33:02.000,148,11005511,14245,0,1685233981,13179.03842050999,82.44866834999993,53616.180153600006 2023-05-28,00:33:03.000,148,11005478,14245,0,1685233982,13179.03842050999,82.44161922000058,53616.16617936 2023-05-28,00:33:04.000,148,11005514,14125,0,1685233983,13179.099047299991,82.42752096000186,53616.25701192 2023-05-28,00:33:05.000,148,11005499,14045,0,1685233984,13179.139465159991,82.44161922000058,53616.277973280005 2023-05-28,00:33:06.000,148,11005532,14045,0,1685233985,13179.092310989996,82.40637357000378,53616.2150892 2023-05-28,00:33:07.000,148,11005540,14125,0,1685233986,13179.06536575,82.36407879000035,53616.229063440005 2023-05-28,00:33:08.000,148,11005524,14205,0,1685233987,13179.10578361,82.33588227000291,53616.24303768 2023-05-28,00:33:09.000,148,11005501,13885,0,1685233988,13179.072102059996,82.37817704999907,53616.26399904 2023-05-28,00:33:10.000,148,11005510,14245,0,1685233989,13179.099047299991,82.4204718300025,53616.30592176 2023-05-28,00:33:11.000,148,11005502,13965,0,1685233990,13179.08557468,82.44161922000058,53616.19412784 2023-05-28,00:33:12.000,148,11005508,14245,0,1685233991,13179.031684199996,82.36407879000035,53616.23605056 2023-05-28,00:33:13.000,148,11005505,14365,0,1685233992,13179.159674089991,82.27948923000076,53616.298934640006 2023-05-28,00:33:14.000,148,11005519,14045,0,1685233993,13179.119256229991,82.28653836000012,53616.25002480001 2023-05-28,00:33:15.000,148,11005542,14165,0,1685233994,13179.12599254,82.27948923000076,53616.31290888 2023-05-28,00:33:16.000,148,11005495,14445,0,1685233995,13179.119256229991,82.28653836000012,53616.25701192 2023-05-28,00:33:17.000,148,11005542,14205,0,1685233996,13179.078838369991,82.3076857499982,53616.2150892 2023-05-28,00:33:18.000,148,11005528,14485,0,1685233997,13179.092310989996,82.3217840100042,53616.20111496001 2023-05-28,00:33:19.000,148,11005499,14125,0,1685233998,13179.05862943999,82.36407879000035,53616.22207632001 2023-05-28,00:33:20.000,148,11005544,14085,0,1685233999,13178.98453003,82.40637357000378,53616.22207632001 2023-05-28,00:33:21.000,148,11005509,14285,0,1685234000,13178.930639549995,82.43457009000122,53616.04739832 2023-05-28,00:33:22.000,148,11005532,14165,0,1685234001,13178.86327645,82.39932444000442,53616.061372560005 2023-05-28,00:33:23.000,148,11005535,13925,0,1685234002,13178.83633120999,82.34293140000227,53616.12425664001 2023-05-28,00:33:24.000,148,11005516,14285,0,1685234003,13178.789177039995,82.34293140000227,53616.131243760006 2023-05-28,00:33:25.000,148,11005533,14525,0,1685234004,13178.71507762999,82.35702966000099,53616.13823088 2023-05-28,00:33:26.000,148,11005509,14285,0,1685234005,13178.61403297999,82.40637357000378,53616.061372560005 2023-05-28,00:33:27.000,148,11005446,14125,0,1685234006,13178.600560359999,82.37817704999907,53616.06835968 2023-05-28,00:33:28.000,148,11005486,14245,0,1685234007,13178.560142499999,82.34293140000227,53616.110282400005 2023-05-28,00:33:29.000,148,11005520,13965,0,1685234008,13178.519724639998,82.3217840100042,53616.05438544001 2023-05-28,00:33:30.000,148,11005512,14165,0,1685234009,13178.506252019994,82.25834184000269,53616.10329528001 2023-05-28,00:33:31.000,148,11005486,14085,0,1685234010,13178.560142499999,82.2089979299999,53616.00547560001 2023-05-28,00:33:32.000,148,11005510,14045,0,1685234011,13178.600560359999,82.23014531999797,53616.01944984 2023-05-28,00:33:33.000,148,11005465,14045,0,1685234012,13178.506252019994,82.25129271000333,53615.92163016 2023-05-28,00:33:34.000,148,11005460,14245,0,1685234013,13178.506252019994,82.25129271000333,53615.95656576001 2023-05-28,00:33:35.000,148,11005516,14205,0,1685234014,13178.472570469989,82.28653836000012,53615.94957864 2023-05-28,00:33:36.000,148,11005504,14205,0,1685234015,13178.519724639998,82.29358748999948,53615.94957864 2023-05-28,00:33:37.000,148,11005441,14205,0,1685234016,13178.539933569999,82.34998053000163,53615.86573320001 2023-05-28,00:33:38.000,148,11005548,14245,0,1685234017,13178.63424190999,82.38522617999843,53615.93560440001 2023-05-28,00:33:39.000,148,11005508,14245,0,1685234018,13178.640978219999,82.31473488000483,53615.97054 2023-05-28,00:33:40.000,148,11005531,14165,0,1685234019,13178.560142499999,82.3217840100042,53615.88669456001 2023-05-28,00:33:41.000,148,11005486,14565,0,1685234020,13178.627505599994,82.34293140000227,53615.92163016 2023-05-28,00:33:42.000,148,11005555,14245,0,1685234021,13178.539933569999,82.39932444000442,53615.844771840006 2023-05-28,00:33:43.000,148,11005497,14125,0,1685234022,13178.519724639998,82.46276660999865,53615.78188776 2023-05-28,00:33:44.000,148,11005500,14325,0,1685234023,13178.445625229993,82.49801226000272,53615.8307976 2023-05-28,00:33:45.000,148,11005507,13885,0,1685234024,13178.378262129998,82.49801226000272,53615.93560440001 2023-05-28,00:33:46.000,148,11005528,14005,0,1685234025,13178.337844269998,82.51211052000144,53615.844771840006 2023-05-28,00:33:47.000,148,11005526,14245,0,1685234026,13178.418679989998,82.54735616999824,53615.92163016 2023-05-28,00:33:48.000,148,11005496,14245,0,1685234027,13178.418679989998,82.58965095000167,53615.92163016 2023-05-28,00:33:49.000,148,11005454,14045,0,1685234028,13178.290690100002,82.58965095000167,53615.87970744 2023-05-28,00:33:50.000,148,11005504,14045,0,1685234029,13178.149227590002,82.51211052000144,53615.86573320001 2023-05-28,00:33:51.000,148,11005491,14405,0,1685234030,13178.014501389996,82.61079833999975,53615.86573320001 2023-05-28,00:33:52.000,148,11005522,14205,0,1685234031,13177.967347220001,82.6671913800019,53615.85874608 2023-05-28,00:33:53.000,148,11005519,14045,0,1685234032,13177.960610909991,82.67424051000125,53615.844771840006 2023-05-28,00:33:54.000,148,11005495,14245,0,1685234033,13177.940401979991,82.65309312000318,53615.92861728 2023-05-28,00:33:55.000,148,11005513,14205,0,1685234034,13177.873038879996,82.64604399000382,53615.991501360004 2023-05-28,00:33:56.000,148,11005522,14165,0,1685234035,13177.86630257,82.68833876999997,53615.94957864 2023-05-28,00:33:57.000,148,11005519,14045,0,1685234036,13177.82588471,82.69538789999933,53615.91464304001 2023-05-28,00:33:58.000,148,11005530,14165,0,1685234037,13177.731576369995,82.67424051000125,53615.86573320001 2023-05-28,00:33:59.000,148,11005547,14405,0,1685234038,13177.670949579995,82.6178474699991,53615.844771840006 2023-05-28,00:34:00.000,148,11005518,14205,0,1685234039,13177.59685016999,82.55440530000487,53615.86573320001 2023-05-28,00:34:01.000,148,11005446,14325,0,1685234040,13177.4823329,82.57555269000295,53615.71900368001 2023-05-28,00:34:02.000,148,11005522,14245,0,1685234041,13177.529487069995,82.6178474699991,53615.725990800005 2023-05-28,00:34:03.000,148,11005490,14325,0,1685234042,13177.590113859995,82.59670008000103,53615.795862000006 2023-05-28,00:34:04.000,148,11005502,14245,0,1685234043,13177.53622337999,82.58965095000167,53615.795862000006 2023-05-28,00:34:05.000,148,11005543,14325,0,1685234044,13177.462123969999,82.54030703999888,53615.80284912 2023-05-28,00:34:06.000,148,11005485,14205,0,1685234045,13177.421706109999,82.56145443000423,53615.71201656 2023-05-28,00:34:07.000,148,11005537,14245,0,1685234046,13177.401497179999,82.67424051000125,53615.73297792 2023-05-28,00:34:08.000,148,11005556,14405,0,1685234047,13177.39476086999,82.68128964000061,53615.725990800005 2023-05-28,00:34:09.000,148,11005550,14165,0,1685234048,13177.381288249999,82.62489659999846,53615.74695216001 2023-05-28,00:34:10.000,148,11005527,14165,0,1685234049,13177.367815629994,82.57555269000295,53615.774900640004 2023-05-28,00:34:11.000,148,11005539,14285,0,1685234050,13177.361079319999,82.53325790999952,53615.73996504 2023-05-28,00:34:12.000,148,11005485,13805,0,1685234051,13177.307188839994,82.58260182000231,53615.725990800005 2023-05-28,00:34:13.000,148,11005487,14085,0,1685234052,13177.125308469993,82.58965095000167,53615.607209760004 2023-05-28,00:34:14.000,148,11005471,14045,0,1685234053,13177.145517399993,82.57555269000295,53615.70502944 2023-05-28,00:34:15.000,148,11005525,14005,0,1685234054,13177.199407879998,82.54735616999824,53615.73996504 2023-05-28,00:34:16.000,148,11005495,14405,0,1685234055,13177.226353119993,82.58965095000167,53615.78188776 2023-05-28,00:34:17.000,148,11005521,14245,0,1685234056,13177.145517399993,82.54735616999824,53615.74695216001 2023-05-28,00:34:18.000,148,11005492,14125,0,1685234057,13177.098363229998,82.53325790999952,53615.71900368001 2023-05-28,00:34:19.000,148,11005531,14405,0,1685234058,13177.145517399993,82.52620878000016,53615.80284912 2023-05-28,00:34:20.000,148,11005535,14565,0,1685234059,13177.111835850003,82.52620878000016,53615.78188776 2023-05-28,00:34:21.000,148,11005470,14125,0,1685234060,13177.017527509997,82.56850356000359,53615.80284912 2023-05-28,00:34:22.000,148,11005483,14045,0,1685234061,13176.929955480002,82.58965095000167,53615.64913248001 2023-05-28,00:34:23.000,148,11005491,14285,0,1685234062,13176.855856069997,82.60374921000039,53615.66310672 2023-05-28,00:34:24.000,148,11005510,14285,0,1685234063,13176.869328690002,82.59670008000103,53615.68406808 2023-05-28,00:34:25.000,148,11005474,14205,0,1685234064,13176.862592379992,82.56145443000423,53615.70502944 2023-05-28,00:34:26.000,148,11005538,14085,0,1685234065,13176.828910830001,82.58965095000167,53615.62118400001 2023-05-28,00:34:27.000,148,11005527,14245,0,1685234066,13176.788492970001,82.58965095000167,53615.63515824 2023-05-28,00:34:28.000,148,11005527,14045,0,1685234067,13176.754811419996,82.63194572999782,53615.69804232001 2023-05-28,00:34:29.000,148,11005510,14285,0,1685234068,13176.62682153,82.68128964000061,53615.66310672 2023-05-28,00:34:30.000,148,11005502,14325,0,1685234069,13176.6066126,82.70948615999805,53615.656119600004 2023-05-28,00:34:31.000,148,11005539,14325,0,1685234070,13176.62682153,82.69538789999933,53615.55131280001 2023-05-28,00:34:32.000,148,11005525,14165,0,1685234071,13176.54598581,82.71653529000469,53615.558299920005 2023-05-28,00:34:33.000,148,11005508,14245,0,1685234072,13176.54598581,82.67424051000125,53615.60022264001 2023-05-28,00:34:34.000,148,11005489,14245,0,1685234073,13176.45841377999,82.65309312000318,53615.59323552 2023-05-28,00:34:35.000,148,11005542,13885,0,1685234074,13176.39778698999,82.68128964000061,53615.55131280001 2023-05-28,00:34:36.000,148,11005512,14485,0,1685234075,13176.34389651,82.70243702999869,53615.48144160001 2023-05-28,00:34:37.000,148,11005513,14125,0,1685234076,13176.310214959994,82.72358442000404,53615.53035144001 2023-05-28,00:34:38.000,148,11005507,14325,0,1685234077,13176.188961379994,82.6671913800019,53615.54432568 2023-05-28,00:34:39.000,148,11005516,14045,0,1685234078,13176.101389349998,82.67424051000125,53615.49541584 2023-05-28,00:34:40.000,148,11005507,14245,0,1685234079,13176.060971489998,82.6671913800019,53615.509390080006 2023-05-28,00:34:41.000,148,11005518,14325,0,1685234080,13176.074444109989,82.6671913800019,53615.42554464 2023-05-28,00:34:42.000,148,11005469,13925,0,1685234081,13176.040762559998,82.6671913800019,53615.41855752 2023-05-28,00:34:43.000,148,11005499,13965,0,1685234082,13175.953190529988,82.59670008000103,53615.43253176001 2023-05-28,00:34:44.000,148,11005499,14085,0,1685234083,13175.906036359993,82.6671913800019,53615.3766348 2023-05-28,00:34:45.000,148,11005511,14525,0,1685234084,13175.872354810002,82.70948615999805,53615.41157040001 2023-05-28,00:34:46.000,148,11005522,14325,0,1685234085,13175.757837539997,82.63194572999782,53615.34868632 2023-05-28,00:34:47.000,148,11005504,14165,0,1685234086,13175.677001819997,82.66014225000254,53615.320737840004 2023-05-28,00:34:48.000,148,11005512,13925,0,1685234087,13175.670265510002,82.67424051000125,53615.31375072001 2023-05-28,00:34:49.000,148,11005505,14165,0,1685234088,13175.623111339992,82.72358442000404,53615.341699200006 2023-05-28,00:34:50.000,148,11005546,14445,0,1685234089,13175.569220860001,82.73768268000276,53615.31375072001 2023-05-28,00:34:51.000,148,11005549,14205,0,1685234090,13175.474912519996,82.77292832999956,53615.28580224001 2023-05-28,00:34:52.000,148,11005478,13965,0,1685234091,13175.421022039991,82.84341963000043,53615.24387952001 2023-05-28,00:34:53.000,148,11005479,14085,0,1685234092,13175.36713156,82.8786652800045,53615.26484088001 2023-05-28,00:34:54.000,148,11005502,14205,0,1685234093,13175.252614289995,82.82227224000235,53615.26484088001 2023-05-28,00:34:55.000,148,11005534,14205,0,1685234094,13175.070733919994,82.80817398000363,53615.16702120001 2023-05-28,00:34:56.000,148,11005533,14405,0,1685234095,13174.895589859989,82.8645670199985,53615.06920152 2023-05-28,00:34:57.000,148,11005512,14045,0,1685234096,13174.868644619994,82.94915657999809,53615.0622144 2023-05-28,00:34:58.000,148,11005501,13885,0,1685234097,13174.828226759993,82.97030397000344,53615.03426592 2023-05-28,00:34:59.000,148,11005494,14245,0,1685234098,13174.767599969993,82.99145136000152,53614.99933032001 2023-05-28,00:35:00.000,148,11005486,14085,0,1685234099,13174.578983289997,83.00554962000024,53614.97138184 2023-05-28,00:35:01.000,148,11005513,14525,0,1685234100,13174.376893989996,83.00554962000024,53614.85958792001 2023-05-28,00:35:02.000,148,11005523,14205,0,1685234101,13174.275849339996,83.03374613999767,53614.78272960001 2023-05-28,00:35:03.000,148,11005478,14245,0,1685234102,13174.12091420999,83.02669700999832,53614.65696144 2023-05-28,00:35:04.000,148,11005509,14165,0,1685234103,13174.033342179995,83.03374613999767,53614.65696144 2023-05-28,00:35:05.000,148,11005516,14045,0,1685234104,13173.98618801,83.05489353000303,53614.68490992 2023-05-28,00:35:06.000,148,11005523,14565,0,1685234105,13173.932297529995,83.09718830999918,53614.6779228 2023-05-28,00:35:07.000,148,11005529,14565,0,1685234106,13173.811043949994,83.06899179000175,53614.601064480004 2023-05-28,00:35:08.000,148,11005513,14285,0,1685234107,13173.669581439994,83.09718830999918,53614.503244800006 2023-05-28,00:35:09.000,148,11005450,14485,0,1685234108,13173.575273099988,83.06194266000239,53614.55914176 2023-05-28,00:35:10.000,148,11005517,14405,0,1685234109,13173.541591549998,83.05489353000303,53614.48927056 2023-05-28,00:35:11.000,148,11005486,14045,0,1685234110,13173.460755829998,83.09013917999982,53614.41939936 2023-05-28,00:35:12.000,148,11005476,14165,0,1685234111,13173.427074279993,83.13948309000261,53614.2936312 2023-05-28,00:35:13.000,148,11005491,13885,0,1685234112,13173.312557010002,83.18882699999813,53614.335553920006 2023-05-28,00:35:14.000,148,11005498,14005,0,1685234113,13173.231721290002,83.20997439000348,53614.27965696001 2023-05-28,00:35:15.000,148,11005557,14405,0,1685234114,13173.090258780001,83.20292526000412,53614.216772880005 2023-05-28,00:35:16.000,148,11005529,14085,0,1685234115,13173.083522469991,83.24522004000028,53614.13991456001 2023-05-28,00:35:17.000,148,11005531,14165,0,1685234116,13173.04984092,83.20997439000348,53614.13991456001 2023-05-28,00:35:18.000,148,11005515,13965,0,1685234117,13172.9690052,83.20292526000412,53614.04209488001 2023-05-28,00:35:19.000,148,11005536,14165,0,1685234118,13172.92858734,83.19587613000476,53613.99318504001 2023-05-28,00:35:20.000,148,11005502,14285,0,1685234119,13172.854487929995,83.2240726500022,53613.96523656 2023-05-28,00:35:21.000,148,11005516,14365,0,1685234120,13172.72649804,83.23817091000092,53613.84645552 2023-05-28,00:35:22.000,148,11005506,14165,0,1685234121,13172.70628911,83.24522004000028,53613.8394684 2023-05-28,00:35:23.000,148,11005494,13885,0,1685234122,13172.713025419995,83.259318299999,53613.91632672 2023-05-28,00:35:24.000,148,11005541,14525,0,1685234123,13172.72649804,83.28046569000435,53613.86741688 2023-05-28,00:35:25.000,148,11005497,14245,0,1685234124,13172.591771839994,83.3227604700005,53613.79754568 2023-05-28,00:35:26.000,148,11005461,14125,0,1685234125,13172.409891469993,83.30866221000178,53613.594919200004 2023-05-28,00:35:27.000,148,11005465,14285,0,1685234126,13172.302110509998,83.32980959999986,53613.497099520006 2023-05-28,00:35:28.000,148,11005518,14285,0,1685234127,13172.254956340003,83.35800612000457,53613.58094496 2023-05-28,00:35:29.000,148,11005529,14125,0,1685234128,13172.207802169993,83.39325177000137,53613.525048 2023-05-28,00:35:30.000,148,11005530,14205,0,1685234129,13172.120230139997,83.42849741999817,53613.49011240001 2023-05-28,00:35:31.000,148,11005461,14205,0,1685234130,13172.005712869992,83.46374307000224,53613.50408664 2023-05-28,00:35:32.000,148,11005497,14165,0,1685234131,13171.83056881,83.4707922000016,53613.35037000001 2023-05-28,00:35:33.000,148,11005467,14125,0,1685234132,13171.695842609995,83.44964481000352,53613.3154344 2023-05-28,00:35:34.000,148,11005508,14125,0,1685234133,13171.62847951,83.42849741999817,53613.27351168001 2023-05-28,00:35:35.000,148,11005461,14205,0,1685234134,13171.54764379,83.40735003000009,53613.2455632 2023-05-28,00:35:36.000,148,11005487,14285,0,1685234135,13171.40618128,83.44964481000352,53613.15473064001 2023-05-28,00:35:37.000,148,11005485,14285,0,1685234136,13171.291664009994,83.45669394000288,53613.19665336 2023-05-28,00:35:38.000,148,11005498,14165,0,1685234137,13171.264718769999,83.45669394000288,53613.15473064001 2023-05-28,00:35:39.000,148,11005470,14325,0,1685234138,13171.123256259998,83.45669394000288,53613.14774352 2023-05-28,00:35:40.000,148,11005456,13965,0,1685234139,13171.055893160003,83.4707922000016,53613.112807920006 2023-05-28,00:35:41.000,148,11005464,14205,0,1685234140,13170.874012790002,83.46374307000224,53613.02896248 2023-05-28,00:35:42.000,148,11005513,14045,0,1685234141,13170.752759210001,83.4707922000016,53612.91716856001 2023-05-28,00:35:43.000,148,11005450,13885,0,1685234142,13170.651714560001,83.54128350000246,53612.88223296 2023-05-28,00:35:44.000,148,11005482,14045,0,1685234143,13170.604560389991,83.56243089000054,53612.93812992001 2023-05-28,00:35:45.000,148,11005500,14245,0,1685234144,13170.42268001999,83.58357827999862,53612.826336000006 2023-05-28,00:35:46.000,148,11005486,14205,0,1685234145,13170.314899059995,83.57652914999926,53612.805374640004 2023-05-28,00:35:47.000,148,11005467,14285,0,1685234146,13170.254272269995,83.58357827999862,53612.71454208 2023-05-28,00:35:48.000,148,11005514,14285,0,1685234147,13170.254272269995,83.62587306000205,53612.6865936 2023-05-28,00:35:49.000,148,11005467,14245,0,1685234148,13170.11954606999,83.6681678399982,53612.6167224 2023-05-28,00:35:50.000,148,11005497,14125,0,1685234149,13169.964610939998,83.717511750001,53612.51890272 2023-05-28,00:35:51.000,148,11005496,14205,0,1685234150,13169.836621050003,83.75275739999779,53612.469992880004 2023-05-28,00:35:52.000,148,11005501,14405,0,1685234151,13169.722103779997,83.77390479000314,53612.323263360006 2023-05-28,00:35:53.000,148,11005477,14245,0,1685234152,13169.621059129997,83.7809539200025,53612.28832776 2023-05-28,00:35:54.000,148,11005455,14165,0,1685234153,13169.573904960002,83.74570826999843,53612.274353520006 2023-05-28,00:35:55.000,148,11005484,13885,0,1685234154,13169.479596619996,83.75275739999779,53612.24640504001 2023-05-28,00:35:56.000,148,11005530,14165,0,1685234155,13169.378551969996,83.7809539200025,53612.204482320005 2023-05-28,00:35:57.000,148,11005448,14245,0,1685234156,13169.22361683999,83.75980653000443,53612.04377856 2023-05-28,00:35:58.000,148,11005437,14325,0,1685234157,13169.216880529995,83.73161000999971,53612.07172704 2023-05-28,00:35:59.000,148,11005521,14125,0,1685234158,13169.14278111999,83.79505218000122,53612.04377856 2023-05-28,00:36:00.000,148,11005447,14285,0,1685234159,13169.02826385,83.7809539200025,53612.036791440005 2023-05-28,00:36:01.000,148,11005479,14165,0,1685234160,13168.846383479999,83.77390479000314,53611.918010400004 2023-05-28,00:36:02.000,148,11005470,14285,0,1685234161,13168.758811449989,83.75275739999779,53611.92499752 2023-05-28,00:36:03.000,148,11005465,14405,0,1685234162,13168.832910859994,83.74570826999843,53611.92499752 2023-05-28,00:36:04.000,148,11005498,14125,0,1685234163,13168.805965619998,83.78800305000186,53611.95993312001 2023-05-28,00:36:05.000,148,11005492,14445,0,1685234164,13168.677975729988,83.80210131000058,53611.82717784 2023-05-28,00:36:06.000,148,11005479,14245,0,1685234165,13168.475886430002,83.83734696000465,53611.65948696 2023-05-28,00:36:07.000,148,11005476,14005,0,1685234166,13168.388314399992,83.8796417400008,53611.66647408 2023-05-28,00:36:08.000,148,11005506,14245,0,1685234167,13168.462413809997,83.92193652000424,53611.74333240001 2023-05-28,00:36:09.000,148,11005490,14245,0,1685234168,13168.421995949997,83.9289856500036,53611.64551272001 2023-05-28,00:36:10.000,148,11005503,14285,0,1685234169,13168.287269749992,83.90078912999888,53611.6385256 2023-05-28,00:36:11.000,148,11005489,14205,0,1685234170,13168.253588200001,83.92193652000424,53611.582628640004 2023-05-28,00:36:12.000,148,11005485,14045,0,1685234171,13168.213170340001,84.04177173000062,53611.533718800005 2023-05-28,00:36:13.000,148,11005450,14405,0,1685234172,13168.213170340001,84.05586998999934,53611.484808960005 2023-05-28,00:36:14.000,148,11005503,14005,0,1685234173,13168.10538937999,84.0629191199987,53611.49179608 2023-05-28,00:36:15.000,148,11005483,14205,0,1685234174,13168.00434472999,84.04882085999998,53611.44987336 2023-05-28,00:36:16.000,148,11005513,14205,0,1685234175,13167.88309114999,84.1263612900002,53611.40795064001 2023-05-28,00:36:17.000,148,11005523,14325,0,1685234176,13167.856145909995,84.19685259000107,53611.317118080005 2023-05-28,00:36:18.000,148,11005512,14405,0,1685234177,13167.76183756999,84.2743930200013,53611.29615672 2023-05-28,00:36:19.000,148,11005442,14045,0,1685234178,13167.72141970999,84.33078606000345,53611.317118080005 2023-05-28,00:36:20.000,148,11005472,14405,0,1685234179,13167.613638749994,84.36603171000024,53611.28218248 2023-05-28,00:36:21.000,148,11005452,14245,0,1685234180,13167.593429819994,84.44357214000047,53611.212311279996 2023-05-28,00:36:22.000,148,11005491,14485,0,1685234181,13167.492385169993,84.5211125700007,53611.149427200005 2023-05-28,00:36:23.000,148,11005491,14165,0,1685234182,13167.344186349997,84.57045648000349,53611.079556000004 2023-05-28,00:36:24.000,148,11005505,14165,0,1685234183,13167.243141699997,84.60570213000028,53611.1144916 2023-05-28,00:36:25.000,148,11005509,14285,0,1685234184,13167.182514909997,84.69734081999923,53611.08654312 2023-05-28,00:36:26.000,148,11005511,14485,0,1685234185,13167.108415499992,84.71143907999794,53611.0096848 2023-05-28,00:36:27.000,148,11005506,14245,0,1685234186,13167.054525020001,84.74668473000202,53610.94680072 2023-05-28,00:36:28.000,148,11005498,14365,0,1685234187,13167.041052399996,84.78193037999881,53611.030646160005 2023-05-28,00:36:29.000,148,11005481,14325,0,1685234188,13166.88611726999,84.8312742900016,53610.9398136 2023-05-28,00:36:30.000,148,11005495,14365,0,1685234189,13166.72444582999,84.88061820000439,53610.876929519996 2023-05-28,00:36:31.000,148,11005481,14365,0,1685234190,13166.657082729995,84.91586385000119,53610.79308408 2023-05-28,00:36:32.000,148,11005516,14205,0,1685234191,13166.67055535,84.9793060200027,53610.75814848001 2023-05-28,00:36:33.000,148,11005490,14245,0,1685234192,13166.5695107,85.02864992999821,53610.695264400005 2023-05-28,00:36:34.000,148,11005491,14445,0,1685234193,13166.56277438999,84.99340428000141,53610.75814848001 2023-05-28,00:36:35.000,148,11005508,14085,0,1685234194,13166.434784499994,85.0427481900042,53610.67430304 2023-05-28,00:36:36.000,148,11005469,14205,0,1685234195,13166.360685089989,85.05684645000292,53610.68129016 2023-05-28,00:36:37.000,148,11005478,14085,0,1685234196,13166.266376749998,85.1132394899978,53610.59045760001 2023-05-28,00:36:38.000,148,11005486,14325,0,1685234197,13166.205749959998,85.077993840001,53610.56250912 2023-05-28,00:36:39.000,148,11005480,14245,0,1685234198,13166.044078519997,85.14848514000187,53610.44372808 2023-05-28,00:36:40.000,148,11005509,14125,0,1685234199,13166.030605899992,85.09914122999908,53610.50661216 2023-05-28,00:36:41.000,148,11005485,14165,0,1685234200,13165.990188039992,85.16258340000059,53610.310972800005 2023-05-28,00:36:42.000,148,11005489,14645,0,1685234201,13165.943033869997,85.13438688000315,53610.310972800005 2023-05-28,00:36:43.000,148,11005501,14365,0,1685234202,13165.862198149996,85.15553427000123,53610.33193416001 2023-05-28,00:36:44.000,148,11005499,14365,0,1685234203,13165.828516599991,85.10619035999844,53610.32494704 2023-05-28,00:36:45.000,148,11005471,14525,0,1685234204,13165.747680879991,85.09914122999908,53610.26905008 2023-05-28,00:36:46.000,148,11005504,14205,0,1685234205,13165.71399933,85.06389558000228,53610.262062960006 2023-05-28,00:36:47.000,148,11005488,14405,0,1685234206,13165.599482059995,85.16258340000059,53610.15725616 2023-05-28,00:36:48.000,148,11005472,14365,0,1685234207,13165.53211896,85.23307470000145,53610.15026904 2023-05-28,00:36:49.000,148,11005485,14485,0,1685234208,13165.518646339995,85.33176251999976,53610.143281920005 2023-05-28,00:36:50.000,148,11005480,14565,0,1685234209,13165.498437409995,85.26832034999825,53610.15026904 2023-05-28,00:36:51.000,148,11005509,14605,0,1685234210,13165.48496478999,85.26832034999825,53610.08738496001 2023-05-28,00:36:52.000,148,11005508,14485,0,1685234211,13165.33002966,85.25422208999953,53610.031488 2023-05-28,00:36:53.000,148,11005489,14685,0,1685234212,13165.289611799999,85.29651687000296,53609.95462968 2023-05-28,00:36:54.000,148,11005466,14725,0,1685234213,13165.242457629989,85.34586077999847,53609.9616168 2023-05-28,00:36:55.000,148,11005488,14085,0,1685234214,13165.141412979989,85.4234012099987,53609.86379712 2023-05-28,00:36:56.000,148,11005456,14365,0,1685234215,13165.047104639998,85.4374994700047,53609.7869388 2023-05-28,00:36:57.000,148,11005480,14205,0,1685234216,13164.979741540003,85.45864686000277,53609.77296456 2023-05-28,00:36:58.000,148,11005475,14285,0,1685234217,13164.979741540003,85.49389250999957,53609.77995168001 2023-05-28,00:36:59.000,148,11005463,14165,0,1685234218,13164.939323680002,85.55028555000172,53609.76597744 2023-05-28,00:37:00.000,148,11005496,14205,0,1685234219,13164.784388549997,85.6348751100013,53609.72405472 2023-05-28,00:37:01.000,148,11005500,14165,0,1685234220,13164.663134969996,85.69831728000281,53609.65418352 2023-05-28,00:37:02.000,148,11005453,14045,0,1685234221,13164.55535401,85.76175945000432,53609.5773252 2023-05-28,00:37:03.000,148,11005463,14325,0,1685234222,13164.487990909991,85.7829068400024,53609.472518400005 2023-05-28,00:37:04.000,148,11005468,14645,0,1685234223,13164.461045669996,85.78995597000176,53609.521428240005 2023-05-28,00:37:05.000,148,11005487,14245,0,1685234224,13164.34652839999,85.90979117999814,53609.49347976001 2023-05-28,00:37:06.000,148,11005486,14245,0,1685234225,13164.14443909999,86.01552813000308,53609.43059568 2023-05-28,00:37:07.000,148,11005491,14605,0,1685234226,13164.10402123999,86.0930685600033,53609.40963432 2023-05-28,00:37:08.000,148,11005518,14405,0,1685234227,13164.090548619999,86.07897030000458,53609.39566008001 2023-05-28,00:37:09.000,148,11005483,14285,0,1685234228,13164.04339444999,86.14241246999882,53609.367711599996 2023-05-28,00:37:10.000,148,11005496,14405,0,1685234229,13163.888459319998,86.13536333999946,53609.367711599996 2023-05-28,00:37:11.000,148,11005506,14565,0,1685234230,13163.666161089997,86.21995289999904,53609.22796920001 2023-05-28,00:37:12.000,148,11005490,14405,0,1685234231,13163.632479539992,86.32568985000398,53609.28386616 2023-05-28,00:37:13.000,148,11005503,14245,0,1685234232,13163.598797990002,86.40323028000421,53609.24893056001 2023-05-28,00:37:14.000,148,11005518,14765,0,1685234233,13163.558380130002,86.39618115000485,53609.2629048 2023-05-28,00:37:15.000,148,11005517,14645,0,1685234234,13163.356290830001,86.41732854000293,53609.16508512 2023-05-28,00:37:16.000,148,11005492,14405,0,1685234235,13163.22830093999,86.51601636000123,53609.1231624 2023-05-28,00:37:17.000,148,11005503,14405,0,1685234236,13163.1339926,86.65699896000297,53609.08123968001 2023-05-28,00:37:18.000,148,11005492,14325,0,1685234237,13163.07336581,86.69224460999976,53609.067265440004 2023-05-28,00:37:19.000,148,11005438,14325,0,1685234238,13162.95211223,86.76273591000063,53608.969445760005 2023-05-28,00:37:20.000,148,11005467,14325,0,1685234239,13162.817386029994,86.73453939000319,53608.9484844 2023-05-28,00:37:21.000,148,11005472,14365,0,1685234240,13162.615296729993,86.85437459999957,53608.81572912 2023-05-28,00:37:22.000,148,11005503,14205,0,1685234241,13162.581615179988,86.88257112000429,53608.82271624001 2023-05-28,00:37:23.000,148,11005461,14365,0,1685234242,13162.547933629998,86.97420981000323,53608.752845040006 2023-05-28,00:37:24.000,148,11005488,14405,0,1685234243,13162.500779460002,86.96716068000387,53608.82271624001 2023-05-28,00:37:25.000,148,11005459,14205,0,1685234244,13162.379525880002,87.0306028499981,53608.682973840005 2023-05-28,00:37:26.000,148,11005502,14205,0,1685234245,13162.211118129992,87.06584850000218,53608.67598672001 2023-05-28,00:37:27.000,148,11005466,14245,0,1685234246,13162.157227650001,87.12224154000432,53608.60611552001 2023-05-28,00:37:28.000,148,11005490,14485,0,1685234247,13162.204381819996,87.11519240999769,53608.564192800004 2023-05-28,00:37:29.000,148,11005501,14565,0,1685234248,13162.022501449996,87.11519240999769,53608.466373120005 2023-05-28,00:37:30.000,148,11005518,14325,0,1685234249,13162.00902882999,87.10814327999833,53608.53624432001 2023-05-28,00:37:31.000,148,11005534,14325,0,1685234250,13161.901247869995,87.19273283999792,53608.47336024 2023-05-28,00:37:32.000,148,11005506,14405,0,1685234251,13161.881038939995,87.19978197000455,53608.38951480001 2023-05-28,00:37:33.000,148,11005541,14205,0,1685234252,13161.84735738999,87.19273283999792,53608.3545792 2023-05-28,00:37:34.000,148,11005497,14365,0,1685234253,13161.76652166999,87.12929067000368,53608.347592080005 2023-05-28,00:37:35.000,148,11005440,14565,0,1685234254,13161.564432369989,87.11519240999769,53608.24278528001 2023-05-28,00:37:36.000,148,11005528,14365,0,1685234255,13161.470124029998,87.10814327999833,53608.179901200005 2023-05-28,00:37:37.000,148,11005492,14325,0,1685234256,13161.530750819999,87.1433889300024,53608.11701712 2023-05-28,00:37:38.000,148,11005460,14405,0,1685234257,13161.618322849994,87.06584850000218,53608.13797848 2023-05-28,00:37:39.000,148,11005499,14325,0,1685234258,13161.577904989994,87.05175024000346,53608.06810728 2023-05-28,00:37:40.000,148,11005474,14725,0,1685234259,13161.510541889998,87.0447011100041,53608.130991360005 2023-05-28,00:37:41.000,148,11005498,14405,0,1685234260,13161.409497239998,87.0447011100041,53608.0401588 2023-05-28,00:37:42.000,148,11005530,14565,0,1685234261,13161.288243659998,87.00240633000067,53608.012210320005 2023-05-28,00:37:43.000,148,11005496,14365,0,1685234262,13161.274771039993,86.99535720000131,53607.95631336001 2023-05-28,00:37:44.000,148,11005484,14405,0,1685234263,13161.234353179992,87.01650458999939,53607.914390640006 2023-05-28,00:37:45.000,148,11005463,14485,0,1685234264,13161.173726389992,87.05175024000346,53607.844519440005 2023-05-28,00:37:46.000,148,11005497,14285,0,1685234265,13161.099626980002,87.02355371999874,53607.85849368001 2023-05-28,00:37:47.000,148,11005498,14485,0,1685234266,13161.025527569996,87.08699589000025,53607.90740352001 2023-05-28,00:37:48.000,148,11005471,14365,0,1685234267,13160.978373400001,87.16453632000048,53607.76766112001 2023-05-28,00:37:49.000,148,11005482,14485,0,1685234268,13160.911010299991,87.2420767500007,53607.73971264001 2023-05-28,00:37:50.000,148,11005460,14125,0,1685234269,13160.870592439991,87.19978197000455,53607.62093160001 2023-05-28,00:37:51.000,148,11005466,14565,0,1685234270,13160.803229339996,87.20683110000391,53607.6558672 2023-05-28,00:37:52.000,148,11005485,14725,0,1685234271,13160.702184689995,87.15748719000112,53607.62093160001 2023-05-28,00:37:53.000,148,11005493,14205,0,1685234272,13160.601140039995,87.21388023000327,53607.56503464 2023-05-28,00:37:54.000,148,11005439,14685,0,1685234273,13160.51356801,87.25617500999942,53607.56503464 2023-05-28,00:37:55.000,148,11005513,14285,0,1685234274,13160.42599597999,87.34076456999901,53607.585996 2023-05-28,00:37:56.000,148,11005501,14405,0,1685234275,13160.378841809994,87.34781369999837,53607.52311192001 2023-05-28,00:37:57.000,148,11005521,14405,0,1685234276,13160.338423949994,87.40420674000052,53607.46721496 2023-05-28,00:37:58.000,148,11005481,14485,0,1685234277,13160.223906679988,87.43240325999795,53607.341446800005 2023-05-28,00:37:59.000,148,11005484,14365,0,1685234278,13160.062235240002,87.46059978000267,53607.35542104001 2023-05-28,00:38:00.000,148,11005477,14325,0,1685234279,13159.887091179997,87.53109108000353,53607.27856272 2023-05-28,00:38:01.000,148,11005481,14445,0,1685234280,13159.900563800002,87.58748411999841,53607.26458848001 2023-05-28,00:38:02.000,148,11005473,14245,0,1685234281,13160.021817380002,87.64387716000056,53607.34843392 2023-05-28,00:38:03.000,148,11005462,14365,0,1685234282,13159.873618559992,87.62272977000248,53607.25061424 2023-05-28,00:38:04.000,148,11005466,14725,0,1685234283,13159.67826557,87.62272977000248,53607.25061424 2023-05-28,00:38:05.000,148,11005501,14045,0,1685234284,13159.57722092,87.62977890000184,53607.20869152 2023-05-28,00:38:06.000,148,11005516,14485,0,1685234285,13159.604166159996,87.72141759000078,53607.1318332 2023-05-28,00:38:07.000,148,11005481,14365,0,1685234286,13159.543539369995,87.79895802000101,53607.14580744001 2023-05-28,00:38:08.000,148,11005466,14365,0,1685234287,13159.40881316999,87.80600715000037,53607.02003928001 2023-05-28,00:38:09.000,148,11005500,14445,0,1685234288,13159.193251249999,87.78485976000229,53607.02702640001 2023-05-28,00:38:10.000,148,11005464,14165,0,1685234289,13159.193251249999,87.80600715000037,53607.06894912001 2023-05-28,00:38:11.000,148,11005478,14365,0,1685234290,13159.071997669998,87.90469496999867,53606.97112944 2023-05-28,00:38:12.000,148,11005469,14645,0,1685234291,13159.038316119993,87.96108801000082,53606.96414232 2023-05-28,00:38:13.000,148,11005494,14205,0,1685234292,13158.896853609993,87.9822353999989,53606.94318096 2023-05-28,00:38:14.000,148,11005462,14405,0,1685234293,13158.816017889993,87.98928452999826,53606.88029688001 2023-05-28,00:38:15.000,148,11005460,14645,0,1685234294,13158.714973239992,88.01043192000361,53606.85933552001 2023-05-28,00:38:16.000,148,11005452,14325,0,1685234295,13158.539829180001,87.9963336600049,53606.72658024 2023-05-28,00:38:17.000,148,11005492,14485,0,1685234296,13158.43878453,88.05272669999977,53606.73356736001 2023-05-28,00:38:18.000,148,11005482,14205,0,1685234297,13158.47920239,88.10207061000256,53606.75452872 2023-05-28,00:38:19.000,148,11005487,14245,0,1685234298,13158.364685119996,88.18666017000214,53606.73356736001 2023-05-28,00:38:20.000,148,11005475,14165,0,1685234299,13158.29058570999,88.1584636500047,53606.70561888 2023-05-28,00:38:21.000,148,11005502,14445,0,1685234300,13158.162595819995,88.1584636500047,53606.63574768 2023-05-28,00:38:22.000,148,11005505,14525,0,1685234301,13158.041342239994,88.13731625999935,53606.54491512001 2023-05-28,00:38:23.000,148,11005472,14485,0,1685234302,13157.940297589994,88.16551278000406,53606.53094088 2023-05-28,00:38:24.000,148,11005464,14405,0,1685234303,13157.879670799994,88.14436538999871,53606.42613408001 2023-05-28,00:38:25.000,148,11005452,14205,0,1685234304,13157.785362459988,88.13026713,53606.4331212 2023-05-28,00:38:26.000,148,11005478,14205,0,1685234305,13157.677581499993,88.10911974000192,53606.384211360004 2023-05-28,00:38:27.000,148,11005470,14565,0,1685234306,13157.569800539997,88.10911974000192,53606.32132728 2023-05-28,00:38:28.000,148,11005439,14245,0,1685234307,13157.590009469997,88.13026713,53606.4331212 2023-05-28,00:38:29.000,148,11005503,14445,0,1685234308,13157.522646370002,88.22190581999894,53606.37722424001 2023-05-28,00:38:30.000,148,11005463,14205,0,1685234309,13157.421601720001,88.21485668999958,53606.32831440001 2023-05-28,00:38:31.000,148,11005444,14485,0,1685234310,13157.300348140001,88.2289549499983,53606.25844320001 2023-05-28,00:38:32.000,148,11005503,14365,0,1685234311,13157.286875519996,88.20780756000022,53606.20953336001 2023-05-28,00:38:33.000,148,11005479,14405,0,1685234312,13157.266666589996,88.20780756000022,53606.237481840006 2023-05-28,00:38:34.000,148,11005480,14485,0,1685234313,13157.246457659996,88.27124973000173,53606.24446896 2023-05-28,00:38:35.000,148,11005462,14165,0,1685234314,13157.15888563,88.32764277000388,53606.19555912 2023-05-28,00:38:36.000,148,11005478,14245,0,1685234315,13157.09825884,88.36288842000067,53606.17459776 2023-05-28,00:38:37.000,148,11005526,14005,0,1685234316,13157.03763205,88.38403580999875,53606.10472656 2023-05-28,00:38:38.000,148,11005474,14245,0,1685234317,13157.044368359995,88.4051832000041,53606.11171368001 2023-05-28,00:38:39.000,148,11005457,14405,0,1685234318,13157.044368359995,88.39813407000474,53606.11171368001 2023-05-28,00:38:40.000,148,11005462,14565,0,1685234319,13157.024159429995,88.44747798000026,53606.0837652 2023-05-28,00:38:41.000,148,11005461,14125,0,1685234320,13156.91637847,88.4756744999977,53606.01389400001 2023-05-28,00:38:42.000,148,11005491,14445,0,1685234321,13156.862487989994,88.46157623999898,53606.03485536 2023-05-28,00:38:43.000,148,11005492,14365,0,1685234322,13156.87596061,88.5038710200024,53606.01389400001 2023-05-28,00:38:44.000,148,11005487,14245,0,1685234323,13156.902905849995,88.52501841000048,53606.02786824 2023-05-28,00:38:45.000,148,11005472,14325,0,1685234324,13156.882696919994,88.58846058000199,53605.97197128001 2023-05-28,00:38:46.000,148,11005495,14205,0,1685234325,13156.795124889999,88.63780449000478,53605.91607432 2023-05-28,00:38:47.000,148,11005493,14565,0,1685234326,13156.640189759994,88.69419752999966,53605.832228880005 2023-05-28,00:38:48.000,148,11005485,14365,0,1685234327,13156.613244519998,88.68009927000094,53605.86017736 2023-05-28,00:38:49.000,148,11005473,14245,0,1685234328,13156.572826659998,88.63780449000478,53605.86017736 2023-05-28,00:38:50.000,148,11005469,14205,0,1685234329,13156.566090349988,88.66600101000222,53605.88812584 2023-05-28,00:38:51.000,148,11005475,14525,0,1685234330,13156.512199869998,88.70829578999837,53605.832228880005 2023-05-28,00:38:52.000,148,11005503,14565,0,1685234331,13156.370737359997,88.70124665999901,53605.81825464 2023-05-28,00:38:53.000,148,11005469,14565,0,1685234332,13156.236011159992,88.69419752999966,53605.81126752 2023-05-28,00:38:54.000,148,11005468,14285,0,1685234333,13156.195593299992,88.68009927000094,53605.79030616 2023-05-28,00:38:55.000,148,11005467,14285,0,1685234334,13156.148439129996,88.70829578999837,53605.734409200006 2023-05-28,00:38:56.000,148,11005452,14365,0,1685234335,13156.081076030001,88.6871484000003,53605.64357664 2023-05-28,00:38:57.000,148,11005483,14365,0,1685234336,13155.993503999991,88.70124665999901,53605.65755088001 2023-05-28,00:38:58.000,148,11005492,14325,0,1685234337,13155.993503999991,88.6871484000003,53605.713447840004 2023-05-28,00:38:59.000,148,11005475,14725,0,1685234338,13155.83856887,88.63075535999815,53605.67152512 2023-05-28,00:39:00.000,148,11005504,14445,0,1685234339,13155.825096249995,88.60255884000071,53605.65056376 2023-05-28,00:39:01.000,148,11005498,14645,0,1685234340,13155.79141469999,88.57436232000327,53605.60864104001 2023-05-28,00:39:02.000,148,11005459,14325,0,1685234341,13155.71057897999,88.59550971000135,53605.55274408 2023-05-28,00:39:03.000,148,11005516,14285,0,1685234342,13155.562380159994,88.57436232000327,53605.57370544 2023-05-28,00:39:04.000,148,11005460,14285,0,1685234343,13155.602798019994,88.53206753999984,53605.53876984001 2023-05-28,00:39:05.000,148,11005490,14445,0,1685234344,13155.61627064,88.52501841000048,53605.53876984001 2023-05-28,00:39:06.000,148,11005430,14525,0,1685234345,13155.596061709999,88.48272363000433,53605.55274408 2023-05-28,00:39:07.000,148,11005447,14525,0,1685234346,13155.481544439994,88.49682189000305,53605.46889864001 2023-05-28,00:39:08.000,148,11005488,14565,0,1685234347,13155.447862889989,88.48272363000433,53605.53178272 2023-05-28,00:39:09.000,148,11005470,14645,0,1685234348,13155.393972409998,88.46862536999834,53605.57370544 2023-05-28,00:39:10.000,148,11005447,14565,0,1685234349,13155.461335509994,88.41223233000346,53605.53876984001 2023-05-28,00:39:11.000,148,11005459,14285,0,1685234350,13155.447862889989,88.4756744999977,53605.53178272 2023-05-28,00:39:12.000,148,11005487,14365,0,1685234351,13155.380499789993,88.4756744999977,53605.48287288 2023-05-28,00:39:13.000,148,11005453,14325,0,1685234352,13155.272718829998,88.48977276000369,53605.43396304 2023-05-28,00:39:14.000,148,11005467,14445,0,1685234353,13155.367027169988,88.46157623999898,53605.48287288 2023-05-28,00:39:15.000,148,11005466,14365,0,1685234354,13155.461335509994,88.4756744999977,53605.41998880001 2023-05-28,00:39:16.000,148,11005447,14205,0,1685234355,13155.434390269998,88.51092015000177,53605.3850532 2023-05-28,00:39:17.000,148,11005494,14325,0,1685234356,13155.279455139993,88.55321492999792,53605.28723352 2023-05-28,00:39:18.000,148,11005475,14405,0,1685234357,13155.265982520003,88.57436232000327,53605.25928504 2023-05-28,00:39:19.000,148,11005464,14565,0,1685234358,13155.265982520003,88.57436232000327,53605.210375200004 2023-05-28,00:39:20.000,148,11005454,14365,0,1685234359,13155.319872999993,88.58141145000263,53605.231336560006 2023-05-28,00:39:21.000,148,11005497,14645,0,1685234360,13155.292927759998,88.63780449000478,53605.12652976 2023-05-28,00:39:22.000,148,11005454,14445,0,1685234361,13155.279455139993,88.6519027500035,53605.18941384 2023-05-28,00:39:23.000,148,11005458,14205,0,1685234362,13155.232300969998,88.65895188000286,53605.280246400005 2023-05-28,00:39:24.000,148,11005460,14285,0,1685234363,13155.212092039998,88.65895188000286,53605.2453108 2023-05-28,00:39:25.000,148,11005493,14605,0,1685234364,13155.212092039998,88.70829578999837,53605.13351688001 2023-05-28,00:39:26.000,148,11005460,14325,0,1685234365,13155.137992629992,88.71534491999773,53605.09159416 2023-05-28,00:39:27.000,148,11005512,14165,0,1685234366,13155.070629529997,88.71534491999773,53605.08460704001 2023-05-28,00:39:28.000,148,11005469,14325,0,1685234367,13155.097574769992,88.72944318000373,53605.12652976 2023-05-28,00:39:29.000,148,11005462,14565,0,1685234368,13155.117783699992,88.77878708999924,53605.12652976 2023-05-28,00:39:30.000,148,11005485,14405,0,1685234369,13155.090838459997,88.80698361000395,53605.08460704001 2023-05-28,00:39:31.000,148,11005489,14285,0,1685234370,13154.949375949996,88.7999344800046,53605.07761992 2023-05-28,00:39:32.000,148,11005446,14245,0,1685234371,13154.834858679991,88.84222926000075,53605.02172296 2023-05-28,00:39:33.000,148,11005474,14405,0,1685234372,13154.834858679991,88.80698361000395,53605.0007616 2023-05-28,00:39:34.000,148,11005484,14365,0,1685234373,13154.848331299996,88.84927839000011,53604.91691616001 2023-05-28,00:39:35.000,148,11005439,14525,0,1685234374,13154.69339616999,88.86337664999883,53604.95883888 2023-05-28,00:39:36.000,148,11005461,14525,0,1685234375,13154.51825211,88.88452404000418,53604.826083600004 2023-05-28,00:39:37.000,148,11005453,14165,0,1685234376,13154.53172472999,88.85632751999947,53604.84005784001 2023-05-28,00:39:38.000,148,11005460,14325,0,1685234377,13154.626033069995,88.81403274000331,53604.874993440004 2023-05-28,00:39:39.000,148,11005479,14245,0,1685234378,13154.59235151999,88.83518013000139,53604.88896768001 2023-05-28,00:39:40.000,148,11005466,14485,0,1685234379,13154.41720746,88.84222926000075,53604.88198056 2023-05-28,00:39:41.000,148,11005514,14565,0,1685234380,13154.235327089998,88.82108187000267,53604.81210936 2023-05-28,00:39:42.000,148,11005469,14605,0,1685234381,13154.181436609993,88.82108187000267,53604.72127680001 2023-05-28,00:39:43.000,148,11005452,14325,0,1685234382,13154.242063399994,88.81403274000331,53604.6863412 2023-05-28,00:39:44.000,148,11005444,14565,0,1685234383,13154.215118159998,88.79288534999796,53604.679354080006 2023-05-28,00:39:45.000,148,11005433,14365,0,1685234384,13154.039974099993,88.76468883000052,53604.679354080006 2023-05-28,00:39:46.000,148,11005431,14285,0,1685234385,13153.972610999997,88.77878708999924,53604.61647 2023-05-28,00:39:47.000,148,11005462,14405,0,1685234386,13153.992819929997,88.76468883000052,53604.57454728 2023-05-28,00:39:48.000,148,11005435,14405,0,1685234387,13154.073655649998,88.72239405000437,53604.60249576001 2023-05-28,00:39:49.000,148,11005482,14245,0,1685234388,13153.965874690002,88.67305014000158,53604.58153440001 2023-05-28,00:39:50.000,148,11005485,14285,0,1685234389,13153.918720519992,88.68009927000094,53604.58852152 2023-05-28,00:39:51.000,148,11005463,14485,0,1685234390,13153.810939559997,88.6871484000003,53604.59550864 2023-05-28,00:39:52.000,148,11005484,14205,0,1685234391,13153.709894909996,88.70829578999837,53604.49768896 2023-05-28,00:39:53.000,148,11005462,14245,0,1685234392,13153.804203250002,88.6871484000003,53604.53262456001 2023-05-28,00:39:54.000,148,11005463,14165,0,1685234393,13153.810939559997,88.70124665999901,53604.58153440001 2023-05-28,00:39:55.000,148,11005449,14285,0,1685234394,13153.709894909996,88.69419752999966,53604.53262456001 2023-05-28,00:39:56.000,148,11005450,14565,0,1685234395,13153.55495977999,88.6871484000003,53604.52563744 2023-05-28,00:39:57.000,148,11005498,14365,0,1685234396,13153.487596679995,88.68009927000094,53604.48371472001 2023-05-28,00:39:58.000,148,11005462,14325,0,1685234397,13153.60211395,88.70124665999901,53604.44877912 2023-05-28,00:39:59.000,148,11005469,14365,0,1685234398,13153.548223469996,88.77878708999924,53604.44877912 2023-05-28,00:40:00.000,148,11005471,14405,0,1685234399,13153.426969889995,88.79288534999796,53604.43480488001 2023-05-28,00:40:01.000,148,11005461,14365,0,1685234400,13153.31245261999,88.84222926000075,53604.36493368001 2023-05-28,00:40:02.000,148,11005465,14085,0,1685234401,13153.33939786,88.89157317000354,53604.371920800004 2023-05-28,00:40:03.000,148,11005450,14045,0,1685234402,13153.467387749995,88.92681882000034,53604.39986928 2023-05-28,00:40:04.000,148,11005471,14485,0,1685234403,13153.426969889995,89.00435925000056,53604.35794656 2023-05-28,00:40:05.000,148,11005442,14165,0,1685234404,13153.245089519995,89.06780142000207,53604.323010960004 2023-05-28,00:40:06.000,148,11005436,14645,0,1685234405,13153.096890699999,89.11009619999822,53604.204229920004 2023-05-28,00:40:07.000,148,11005458,14325,0,1685234406,13153.096890699999,89.13829272000294,53604.14833296001 2023-05-28,00:40:08.000,148,11005442,14605,0,1685234407,13153.144044869994,89.18058749999909,53604.204229920004 2023-05-28,00:40:09.000,148,11005464,14245,0,1685234408,13153.11036331999,89.2440296700006,53604.26012688 2023-05-28,00:40:10.000,148,11005485,14365,0,1685234409,13153.036263909999,89.28632445000403,53604.2321784 2023-05-28,00:40:11.000,148,11005472,14285,0,1685234410,13152.955428189998,89.30042271000275,53604.2321784 2023-05-28,00:40:12.000,148,11005407,14605,0,1685234411,13152.968900809989,89.33566835999954,53604.14833296001 2023-05-28,00:40:13.000,148,11005487,14565,0,1685234412,13152.995846049998,89.3568157500049,53604.155320080004 2023-05-28,00:40:14.000,148,11005477,14165,0,1685234413,13152.975637119998,89.40615966000041,53604.12038448 2023-05-28,00:40:15.000,148,11005477,14245,0,1685234414,13152.867856159988,89.37796314000298,53604.09942312001 2023-05-28,00:40:16.000,148,11005436,14645,0,1685234415,13152.854383539998,89.3920614000017,53604.09942312001 2023-05-28,00:40:17.000,148,11005487,14125,0,1685234416,13152.854383539998,89.43435617999785,53604.057500400006 2023-05-28,00:40:18.000,148,11005499,14245,0,1685234417,13152.908274019988,89.43435617999785,53604.092436 2023-05-28,00:40:19.000,148,11005468,14125,0,1685234418,13152.894801399998,89.42025791999913,53604.14134584 2023-05-28,00:40:20.000,148,11005434,14245,0,1685234419,13152.894801399998,89.44140531000448,53604.008590560006 2023-05-28,00:40:21.000,148,11005472,14365,0,1685234420,13152.780284129993,89.46960183000192,53603.91077088001 2023-05-28,00:40:22.000,148,11005465,14085,0,1685234421,13152.760075199993,89.48370009000064,53603.92474512 2023-05-28,00:40:23.000,148,11005444,14205,0,1685234422,13152.739866269992,89.48370009000064,53603.9526936 2023-05-28,00:40:24.000,148,11005473,14285,0,1685234423,13152.760075199993,89.47665096000128,53603.840899680006 2023-05-28,00:40:25.000,148,11005501,14245,0,1685234424,13152.712921029997,89.48370009000064,53603.868848160004 2023-05-28,00:40:26.000,148,11005466,14245,0,1685234425,13152.746602580002,89.48370009000064,53603.88282240001 2023-05-28,00:40:27.000,148,11005460,14565,0,1685234426,13152.659030549992,89.52599487000407,53603.94570648 2023-05-28,00:40:28.000,148,11005462,14565,0,1685234427,13152.625349000002,89.51894574000471,53603.89679664 2023-05-28,00:40:29.000,148,11005511,14325,0,1685234428,13152.591667449997,89.54714226000215,53603.75705424 2023-05-28,00:40:30.000,148,11005445,14285,0,1685234429,13152.618612689992,89.54714226000215,53603.92474512 2023-05-28,00:40:31.000,148,11005439,14325,0,1685234430,13152.551249589997,89.51894574000471,53603.94570648 2023-05-28,00:40:32.000,148,11005461,14245,0,1685234431,13152.483886490001,89.52599487000407,53603.8478868 2023-05-28,00:40:33.000,148,11005490,14045,0,1685234432,13152.450204939996,89.54714226000215,53603.82692544 2023-05-28,00:40:34.000,148,11005456,14165,0,1685234433,13152.429996009996,89.5541913900015,53603.889809520006 2023-05-28,00:40:35.000,148,11005534,14125,0,1685234434,13152.38284184,89.62468269000237,53603.9526936 2023-05-28,00:40:36.000,148,11005452,14085,0,1685234435,13152.38284184,89.5894370399983,53603.94570648 2023-05-28,00:40:37.000,148,11005502,13925,0,1685234436,13152.27506087999,89.59648616999766,53603.840899680006 2023-05-28,00:40:38.000,148,11005517,13885,0,1685234437,13152.21443408999,89.63173182000173,53603.79198984001 2023-05-28,00:40:39.000,148,11005485,14245,0,1685234438,13152.106653129995,89.66697746999853,53603.840899680006 2023-05-28,00:40:40.000,148,11005472,14485,0,1685234439,13152.07970789,89.7022231200026,53603.82692544 2023-05-28,00:40:41.000,148,11005487,14005,0,1685234440,13152.046026339995,89.68812486000388,53603.701157280004 2023-05-28,00:40:42.000,148,11005459,14205,0,1685234441,13151.99887217,89.7022231200026,53603.69417016001 2023-05-28,00:40:43.000,148,11005445,14045,0,1685234442,13151.918036449999,89.66697746999853,53603.75705424 2023-05-28,00:40:44.000,148,11005441,14045,0,1685234443,13151.823728109994,89.7022231200026,53603.75006712 2023-05-28,00:40:45.000,148,11005443,14325,0,1685234444,13151.729419769988,89.71632138000132,53603.71513152001 2023-05-28,00:40:46.000,148,11005469,14245,0,1685234445,13151.608166190003,89.76566529000411,53603.7081444 2023-05-28,00:40:47.000,148,11005475,14165,0,1685234446,13151.527330470002,89.75861616000475,53603.69417016001 2023-05-28,00:40:48.000,148,11005466,14405,0,1685234447,13151.480176299992,89.77976355000283,53603.66622168001 2023-05-28,00:40:49.000,148,11005447,14325,0,1685234448,13151.399340579992,89.74451789999875,53603.6382732 2023-05-28,00:40:50.000,148,11005464,14125,0,1685234449,13151.352186409997,89.8009109400009,53603.652247440004 2023-05-28,00:40:51.000,148,11005458,14045,0,1685234450,13151.210723899996,89.81500919999962,53603.66622168001 2023-05-28,00:40:52.000,148,11005455,14325,0,1685234451,13151.12315187,89.82910745999834,53603.603337600005 2023-05-28,00:40:53.000,148,11005469,14045,0,1685234452,13151.01537090999,89.85730398000305,53603.59635048001 2023-05-28,00:40:54.000,148,11005473,14245,0,1685234453,13150.907589949995,89.84320572000433,53603.54045352 2023-05-28,00:40:55.000,148,11005461,14285,0,1685234454,13150.92106257,89.81500919999962,53603.505517920006 2023-05-28,00:40:56.000,148,11005451,14205,0,1685234455,13150.806545299994,89.85730398000305,53603.393724 2023-05-28,00:40:57.000,148,11005475,14285,0,1685234456,13150.745918509994,89.8502548500037,53603.35878840001 2023-05-28,00:40:58.000,148,11005470,14205,0,1685234457,13150.71223695999,89.82205832999898,53603.45660808001 2023-05-28,00:40:59.000,148,11005481,14005,0,1685234458,13150.631401239989,89.8009109400009,53603.42865960001 2023-05-28,00:41:00.000,148,11005463,14565,0,1685234459,13150.597719689998,89.79386181000154,53603.37276264 2023-05-28,00:41:01.000,148,11005474,14165,0,1685234460,13150.543829209993,89.82910745999834,53603.386736880006 2023-05-28,00:41:02.000,148,11005456,14325,0,1685234461,13150.496675039998,89.8502548500037,53603.35180128 2023-05-28,00:41:03.000,148,11005438,14045,0,1685234462,13150.436048249998,89.8361565899977,53603.33083992001 2023-05-28,00:41:04.000,148,11005433,14365,0,1685234463,13150.422575629993,89.87845137000113,53603.267955840005 2023-05-28,00:41:05.000,148,11005469,14405,0,1685234464,13150.368685150002,89.948942670002,53603.30289144 2023-05-28,00:41:06.000,148,11005432,13965,0,1685234465,13150.328267290002,89.91369701999793,53603.27494296 2023-05-28,00:41:07.000,148,11005457,14245,0,1685234466,13150.294585739997,89.948942670002,53603.21205888001 2023-05-28,00:41:08.000,148,11005466,14085,0,1685234467,13150.260904189992,89.97713918999943,53603.21205888001 2023-05-28,00:41:09.000,148,11005466,14365,0,1685234468,13150.240695259992,90.01943397000286,53603.219046000006 2023-05-28,00:41:10.000,148,11005461,14205,0,1685234469,13150.166595850002,90.06172874999902,53603.20507176 2023-05-28,00:41:11.000,148,11005455,14045,0,1685234470,13150.025133340001,90.11107266000181,53603.14218768001 2023-05-28,00:41:12.000,148,11005455,14485,0,1685234471,13149.957770239991,90.08992527000373,53603.030393760004 2023-05-28,00:41:13.000,148,11005483,14405,0,1685234472,13149.971242859996,90.13222004999989,53603.030393760004 2023-05-28,00:41:14.000,148,11005406,14205,0,1685234473,13149.930824999996,90.15336743999796,53602.99545816001 2023-05-28,00:41:15.000,148,11005431,14205,0,1685234474,13149.83651665999,90.20976048000011,53602.89763848 2023-05-28,00:41:16.000,148,11005449,14005,0,1685234475,13149.74220832,90.22385873999883,53602.77187032 2023-05-28,00:41:17.000,148,11005503,14485,0,1685234476,13149.73547200999,90.24500613000419,53602.91161272 2023-05-28,00:41:18.000,148,11005473,14165,0,1685234477,13149.607482119995,90.23090786999819,53602.85571576001 2023-05-28,00:41:19.000,148,11005433,14205,0,1685234478,13149.486228539994,90.28025178000098,53602.72296048 2023-05-28,00:41:20.000,148,11005445,14085,0,1685234479,13149.459283299999,90.24500613000419,53602.75789608001 2023-05-28,00:41:21.000,148,11005410,14405,0,1685234480,13149.311084479988,90.28730091000034,53602.63911504001 2023-05-28,00:41:22.000,148,11005452,13925,0,1685234481,13149.223512449993,90.32254656000441,53602.60417944 2023-05-28,00:41:23.000,148,11005450,14405,0,1685234482,13149.162885659993,90.35779221000121,53602.70898624001 2023-05-28,00:41:24.000,148,11005463,14365,0,1685234483,13149.142676729993,90.37189046999993,53602.72296048 2023-05-28,00:41:25.000,148,11005449,14045,0,1685234484,13148.981005289992,90.37893959999928,53602.67405064 2023-05-28,00:41:26.000,148,11005448,14445,0,1685234485,13148.826070160001,90.37189046999993,53602.6251408 2023-05-28,00:41:27.000,148,11005475,14485,0,1685234486,13148.785652300001,90.4423817700008,53602.63911504001 2023-05-28,00:41:28.000,148,11005480,14245,0,1685234487,13148.711552889996,90.47762742000486,53602.65308928 2023-05-28,00:41:29.000,148,11005467,14005,0,1685234488,13148.59703561999,90.49877481000294,53602.67405064 2023-05-28,00:41:30.000,148,11005466,14245,0,1685234489,13148.50272728,90.52697133000038,53602.63911504001 2023-05-28,00:41:31.000,148,11005470,14005,0,1685234490,13148.40168263,90.5410695899991,53602.60417944 2023-05-28,00:41:32.000,148,11005444,14125,0,1685234491,13148.260220119999,90.54811871999846,53602.499372640006 2023-05-28,00:41:33.000,148,11005440,14325,0,1685234492,13148.159175469998,90.57631524000317,53602.45744992 2023-05-28,00:41:34.000,148,11005456,14485,0,1685234493,13148.024449269993,90.56221698000445,53602.4155272 2023-05-28,00:41:35.000,148,11005422,14245,0,1685234494,13148.017712959998,90.6045117600006,53602.47142416001 2023-05-28,00:41:36.000,148,11005443,14045,0,1685234495,13147.896459379997,90.66090480000275,53602.39456584 2023-05-28,00:41:37.000,148,11005488,14365,0,1685234496,13147.748260560002,90.63270827999804,53602.21988784 2023-05-28,00:41:38.000,148,11005477,14205,0,1685234497,13147.721315319992,90.66795393000211,53602.29674616 2023-05-28,00:41:39.000,148,11005473,14245,0,1685234498,13147.707842700001,90.68205219000083,53602.32469464001 2023-05-28,00:41:40.000,148,11005425,14245,0,1685234499,13147.667424840001,90.7172978400049,53602.28975904 2023-05-28,00:41:41.000,148,11005490,14285,0,1685234500,13147.532698639996,90.74549436000234,53602.22687496 2023-05-28,00:41:42.000,148,11005488,14285,0,1685234501,13147.35755457999,90.80188740000449,53602.163990880006 2023-05-28,00:41:43.000,148,11005461,14445,0,1685234502,13147.3036641,90.83008392000193,53602.143029520004 2023-05-28,00:41:44.000,148,11005434,14125,0,1685234503,13147.290191479995,90.86532956999872,53602.18495224001 2023-05-28,00:41:45.000,148,11005486,14205,0,1685234504,13147.21609206999,90.92172261000087,53602.17796512 2023-05-28,00:41:46.000,148,11005470,14085,0,1685234505,13147.128520039994,90.9640173900043,53602.17796512 2023-05-28,00:41:47.000,148,11005490,14245,0,1685234506,13147.081365869999,91.03450868999789,53602.12905528 2023-05-28,00:41:48.000,148,11005455,14165,0,1685234507,13146.946639669994,91.04155782000453,53602.10809392 2023-05-28,00:41:49.000,148,11005460,14245,0,1685234508,13147.000530149999,91.14024564000283,53602.05219696 2023-05-28,00:41:50.000,148,11005465,14205,0,1685234509,13146.872540259988,91.18254041999899,53601.94040304 2023-05-28,00:41:51.000,148,11005487,14245,0,1685234510,13146.791704539988,91.26712997999857,53601.96835152001 2023-05-28,00:41:52.000,148,11005453,14365,0,1685234511,13146.677187269997,91.31647389000136,53601.84957048001 2023-05-28,00:41:53.000,148,11005475,14125,0,1685234512,13146.562669999992,91.35171953999816,53601.82162200001 2023-05-28,00:41:54.000,148,11005419,14325,0,1685234513,13146.609824170002,91.39401432000159,53601.91944168001 2023-05-28,00:41:55.000,148,11005428,14045,0,1685234514,13146.495306899997,91.45040736000374,53601.86354472 2023-05-28,00:41:56.000,148,11005402,14325,0,1685234515,13146.387525940001,91.49270213999989,53601.84258336 2023-05-28,00:41:57.000,148,11005449,14205,0,1685234516,13146.24606343,91.52794779000396,53601.69585384 2023-05-28,00:41:58.000,148,11005422,13925,0,1685234517,13146.15849139999,91.5561443100014,53601.75175080001 2023-05-28,00:41:59.000,148,11005418,14045,0,1685234518,13146.04397413,91.64073387000099,53601.65393112001 2023-05-28,00:42:00.000,148,11005404,14045,0,1685234519,13145.889038999994,91.69007778000378,53601.67489248 2023-05-28,00:42:01.000,148,11005429,14245,0,1685234520,13145.787994349994,91.68302865000442,53601.66790536 2023-05-28,00:42:02.000,148,11005439,14125,0,1685234521,13145.754312799989,91.67597951999778,53601.65393112001 2023-05-28,00:42:03.000,148,11005422,14045,0,1685234522,13145.700422319998,91.69712691000313,53601.67489248 2023-05-28,00:42:04.000,148,11005470,14085,0,1685234523,13145.606113979993,91.71827430000121,53601.646944 2023-05-28,00:42:05.000,148,11005446,14325,0,1685234524,13145.484860399993,91.77466734000336,53601.591047040005 2023-05-28,00:42:06.000,148,11005421,14325,0,1685234525,13145.336661579997,91.77466734000336,53601.50021448 2023-05-28,00:42:07.000,148,11005471,14285,0,1685234526,13145.222144309992,91.8028638600008,53601.46527888001 2023-05-28,00:42:08.000,148,11005402,14165,0,1685234527,13145.195199069996,91.77466734000336,53601.46527888001 2023-05-28,00:42:09.000,148,11005432,14165,0,1685234528,13145.100890729991,91.76056908000464,53601.4373304 2023-05-28,00:42:10.000,148,11005427,14245,0,1685234529,13145.053736559996,91.74647081999865,53601.40938192 2023-05-28,00:42:11.000,148,11005398,14045,0,1685234530,13144.90553774,91.767618210004,53601.40938192 2023-05-28,00:42:12.000,148,11005437,14125,0,1685234531,13144.78428416,91.76056908000464,53601.304575120004 2023-05-28,00:42:13.000,148,11005448,14485,0,1685234532,13144.7438663,91.75351994999801,53601.29060088 2023-05-28,00:42:14.000,148,11005444,13885,0,1685234533,13144.669766889994,91.75351994999801,53601.29060088 2023-05-28,00:42:15.000,148,11005469,14045,0,1685234534,13144.575458549989,91.71827430000121,53601.23470392 2023-05-28,00:42:16.000,148,11005435,14205,0,1685234535,13144.447468659993,91.72532343000057,53601.14387136 2023-05-28,00:42:17.000,148,11005473,14165,0,1685234536,13144.373369249988,91.73237255999993,53601.16483272 2023-05-28,00:42:18.000,148,11005424,14405,0,1685234537,13144.380105559998,91.73237255999993,53601.1927812 2023-05-28,00:42:19.000,148,11005434,14245,0,1685234538,13144.353160320003,91.73942168999929,53601.15085848001 2023-05-28,00:42:20.000,148,11005459,14205,0,1685234539,13144.299269839998,91.767618210004,53601.09496152 2023-05-28,00:42:21.000,148,11005446,14285,0,1685234540,13144.218434119997,91.77466734000336,53601.01111608001 2023-05-28,00:42:22.000,148,11005447,14045,0,1685234541,13144.117389469997,91.78171647000272,53600.93425776 2023-05-28,00:42:23.000,148,11005437,14405,0,1685234542,13144.110653160002,91.80991299000016,53600.94124488001 2023-05-28,00:42:24.000,148,11005441,14405,0,1685234543,13144.090444230002,91.82401124999888,53600.948232 2023-05-28,00:42:25.000,148,11005429,14045,0,1685234544,13144.097180539997,91.81696211999952,53601.00412896 2023-05-28,00:42:26.000,148,11005445,14245,0,1685234545,13144.016344819996,91.87335516000167,53600.96220624001 2023-05-28,00:42:27.000,148,11005446,14285,0,1685234546,13143.962454339991,91.88040429000102,53600.948232 2023-05-28,00:42:28.000,148,11005469,14245,0,1685234547,13143.969190650001,91.89450254999974,53600.93425776 2023-05-28,00:42:29.000,148,11005445,14405,0,1685234548,13143.955718029996,91.92974820000381,53600.920283520005 2023-05-28,00:42:30.000,148,11005483,14205,0,1685234549,13143.935509099996,91.97909210999933,53600.92727064 2023-05-28,00:42:31.000,148,11005416,14325,0,1685234550,13143.84793707,92.06368166999891,53600.91329640001 2023-05-28,00:42:32.000,148,11005466,14085,0,1685234551,13143.78731028,92.15532035999786,53600.83643808 2023-05-28,00:42:33.000,148,11005416,14245,0,1685234552,13143.80078289999,92.19761514000129,53600.83643808 2023-05-28,00:42:34.000,148,11005414,14125,0,1685234553,13143.84793707,92.25400818000344,53600.88534792 2023-05-28,00:42:35.000,148,11005469,14365,0,1685234554,13143.814255519996,92.30335208999895,53600.84342520001 2023-05-28,00:42:36.000,148,11005409,14365,0,1685234555,13143.753628729995,92.41613817000325,53600.8084896 2023-05-28,00:42:37.000,148,11005487,14285,0,1685234556,13143.74015610999,92.47958034000476,53600.801502480004 2023-05-28,00:42:38.000,148,11005447,14205,0,1685234557,13143.67952931999,92.55007163999835,53600.7386184 2023-05-28,00:42:39.000,148,11005459,14205,0,1685234558,13143.6660567,92.6064646800005,53600.682721440004 2023-05-28,00:42:40.000,148,11005437,13965,0,1685234559,13143.6660567,92.63466119999794,53600.68970856 2023-05-28,00:42:41.000,148,11005454,14165,0,1685234560,13143.63911145999,92.7192507600048,53600.67573432001 2023-05-28,00:42:42.000,148,11005444,14165,0,1685234561,13143.65932038999,92.79679118999775,53600.61285024 2023-05-28,00:42:43.000,148,11005477,14605,0,1685234562,13143.60542991,92.81088945000374,53600.66176008 2023-05-28,00:42:44.000,148,11005437,14005,0,1685234563,13143.62563884,92.87433161999797,53600.66176008 2023-05-28,00:42:45.000,148,11005414,14125,0,1685234564,13143.612166219995,92.92367553000076,53600.67573432001 2023-05-28,00:42:46.000,148,11005430,14085,0,1685234565,13143.652584079995,92.93072466000012,53600.64778584001 2023-05-28,00:42:47.000,148,11005453,14325,0,1685234566,13143.60542991,93.00826509000035,53600.62682448001 2023-05-28,00:42:48.000,148,11005448,14205,0,1685234567,13143.52459419,93.02236334999907,53600.515030560004 2023-05-28,00:42:49.000,148,11005433,14125,0,1685234568,13143.531330499995,93.02941247999843,53600.61285024 2023-05-28,00:42:50.000,148,11005418,14565,0,1685234569,13143.591957289995,93.09285464999994,53600.61983736 2023-05-28,00:42:51.000,148,11005423,14245,0,1685234570,13143.61890252999,93.0646581300025,53600.61983736 2023-05-28,00:42:52.000,148,11005407,14325,0,1685234571,13143.58522098,93.10695290999865,53600.57791464001 2023-05-28,00:42:53.000,148,11005445,14245,0,1685234572,13143.58522098,93.13514943000337,53600.57791464001 2023-05-28,00:42:54.000,148,11005418,14045,0,1685234573,13143.51785787999,93.1633459500008,53600.59188888 2023-05-28,00:42:55.000,148,11005430,14245,0,1685234574,13143.47744001999,93.14924769000208,53600.57092752 2023-05-28,00:42:56.000,148,11005444,14045,0,1685234575,13143.49764894999,93.13514943000337,53600.50804344001 2023-05-28,00:42:57.000,148,11005395,14405,0,1685234576,13143.551539429995,93.14219856000273,53600.52900480001 2023-05-28,00:42:58.000,148,11005472,14245,0,1685234577,13143.632375149995,93.14924769000208,53600.57092752 2023-05-28,00:42:59.000,148,11005417,14325,0,1685234578,13143.60542991,93.17039508000016,53600.52900480001 2023-05-28,00:43:00.000,148,11005505,13965,0,1685234579,13143.59869359999,93.17744420999952,53600.4940692 2023-05-28,00:43:01.000,148,11005434,14045,0,1685234580,13143.612166219995,93.19154246999824,53600.4940692 2023-05-28,00:43:02.000,148,11005465,14045,0,1685234581,13143.61890252999,93.19859160000487,53600.487082080006 2023-05-28,00:43:03.000,148,11005452,14325,0,1685234582,13143.69973824999,93.17039508000016,53600.52201768 2023-05-28,00:43:04.000,148,11005420,14085,0,1685234583,13143.74689242,93.13514943000337,53600.54297904 2023-05-28,00:43:05.000,148,11005438,14365,0,1685234584,13143.72668349,93.13514943000337,53600.5639404 2023-05-28,00:43:06.000,148,11005466,14205,0,1685234585,13143.71994717999,93.12810030000401,53600.515030560004 2023-05-28,00:43:07.000,148,11005401,14125,0,1685234586,13143.794046589996,93.0646581300025,53600.50105632 2023-05-28,00:43:08.000,148,11005446,14245,0,1685234587,13143.84120075999,93.05055987000378,53600.50804344001 2023-05-28,00:43:09.000,148,11005431,14205,0,1685234588,13143.942245409991,93.00826509000035,53600.54996616 2023-05-28,00:43:10.000,148,11005412,14245,0,1685234589,13143.922036479991,93.00121596000099,53600.535991920005 2023-05-28,00:43:11.000,148,11005451,14045,0,1685234590,13143.982663269991,92.97301944000355,53600.55695328001 2023-05-28,00:43:12.000,148,11005439,14245,0,1685234591,13144.002872199992,92.95892118000484,53600.466120720004 2023-05-28,00:43:13.000,148,11005437,14605,0,1685234592,13144.070235300002,92.93777378999948,53600.45214648 2023-05-28,00:43:14.000,148,11005449,14245,0,1685234593,13144.218434119997,92.94482291999884,53600.52900480001 2023-05-28,00:43:15.000,148,11005431,14125,0,1685234594,13144.326215079993,92.92367553000076,53600.54996616 2023-05-28,00:43:16.000,148,11005420,14125,0,1685234595,13144.420523419998,92.93072466000012,53600.515030560004 2023-05-28,00:43:17.000,148,11005408,14045,0,1685234596,13144.427259729993,92.94482291999884,53600.45214648 2023-05-28,00:43:18.000,148,11005438,14365,0,1685234597,13144.541776999999,92.93777378999948,53600.487082080006 2023-05-28,00:43:19.000,148,11005402,14405,0,1685234598,13144.663030579999,92.93777378999948,53600.52900480001 2023-05-28,00:43:20.000,148,11005410,13885,0,1685234599,13144.70344844,92.94482291999884,53600.52900480001 2023-05-28,00:43:21.000,148,11005408,14245,0,1685234600,13144.76407523,92.95892118000484,53600.487082080006 2023-05-28,00:43:22.000,148,11005429,14205,0,1685234601,13144.82470202,92.97301944000355,53600.598876 2023-05-28,00:43:23.000,148,11005457,14045,0,1685234602,13144.972900839995,92.9518720499982,53600.654772960006 2023-05-28,00:43:24.000,148,11005429,14245,0,1685234603,13145.073945489996,92.93777378999948,53600.633811600004 2023-05-28,00:43:25.000,148,11005441,14245,0,1685234604,13145.134572279996,92.9518720499982,53600.62682448001 2023-05-28,00:43:26.000,148,11005451,14085,0,1685234605,13145.141308589991,92.9518720499982,53600.52900480001 2023-05-28,00:43:27.000,148,11005431,14085,0,1685234606,13145.195199069996,92.95892118000484,53600.62682448001 2023-05-28,00:43:28.000,148,11005432,14005,0,1685234607,13145.269298480001,92.95892118000484,53600.57092752 2023-05-28,00:43:29.000,148,11005411,14085,0,1685234608,13145.370343130002,92.97301944000355,53600.68970856 2023-05-28,00:43:30.000,148,11005438,14045,0,1685234609,13145.444442539992,92.98711770000227,53600.752592640005 2023-05-28,00:43:31.000,148,11005429,14325,0,1685234610,13145.478124089997,93.02941247999843,53600.76656688 2023-05-28,00:43:32.000,148,11005424,14325,0,1685234611,13145.457915159997,92.99416683000163,53600.78054112 2023-05-28,00:43:33.000,148,11005415,14445,0,1685234612,13145.525278259993,92.99416683000163,53600.83643808 2023-05-28,00:43:34.000,148,11005404,14245,0,1685234613,13145.558959809998,93.02941247999843,53600.82945096 2023-05-28,00:43:35.000,148,11005451,14085,0,1685234614,13145.579168739998,92.9659703100042,53600.85739944 2023-05-28,00:43:36.000,148,11005413,14245,0,1685234615,13145.592641359988,92.98006857000291,53600.83643808 2023-05-28,00:43:37.000,148,11005428,14285,0,1685234616,13145.612850289988,92.9659703100042,53600.822463840006 2023-05-28,00:43:38.000,148,11005447,14485,0,1685234617,13145.693686009989,92.94482291999884,53600.91329640001 2023-05-28,00:43:39.000,148,11005425,14325,0,1685234618,13145.747576489994,92.93777378999948,53600.95521912 2023-05-28,00:43:40.000,148,11005414,14045,0,1685234619,13145.700422319998,92.90252814000269,53600.89932216 2023-05-28,00:43:41.000,148,11005452,14085,0,1685234620,13145.734103869989,92.88138075000461,53600.920283520005 2023-05-28,00:43:42.000,148,11005401,14445,0,1685234621,13145.700422319998,92.84613510000054,53600.85739944 2023-05-28,00:43:43.000,148,11005426,14125,0,1685234622,13145.814939589989,92.78974205999839,53600.91329640001 2023-05-28,00:43:44.000,148,11005443,14285,0,1685234623,13145.889038999994,92.78269292999903,53601.06002592001 2023-05-28,00:43:45.000,148,11005474,13805,0,1685234624,13145.92272055,92.76859467000031,53601.06701304 2023-05-28,00:43:46.000,148,11005431,14205,0,1685234625,13145.93619316999,92.7544964100016,53600.98316760001 2023-05-28,00:43:47.000,148,11005435,14245,0,1685234626,13146.05744674999,92.61351380999986,53601.06701304 2023-05-28,00:43:48.000,148,11005441,14245,0,1685234627,13146.2258545,92.5712190300037,53601.11592288 2023-05-28,00:43:49.000,148,11005433,14005,0,1685234628,13146.26627236,92.56416990000434,53601.10194864 2023-05-28,00:43:50.000,148,11005457,14165,0,1685234629,13146.293217599996,92.56416990000434,53601.15085848001 2023-05-28,00:43:51.000,148,11005451,14125,0,1685234630,13146.380789629991,92.49367860000348,53601.1927812 2023-05-28,00:43:52.000,148,11005447,14365,0,1685234631,13146.427943800001,92.50072773000284,53601.22771680001 2023-05-28,00:43:53.000,148,11005480,14005,0,1685234632,13146.535724759997,92.47253120999812,53601.24169104 2023-05-28,00:43:54.000,148,11005422,14045,0,1685234633,13146.636769409997,92.47253120999812,53601.36745920001 2023-05-28,00:43:55.000,148,11005444,14045,0,1685234634,13146.724341439993,92.47253120999812,53601.39540768001 2023-05-28,00:43:56.000,148,11005432,14125,0,1685234635,13146.784968229993,92.48662947000412,53601.41636904001 2023-05-28,00:43:57.000,148,11005435,13925,0,1685234636,13146.771495610003,92.47958034000476,53601.33951072 2023-05-28,00:43:58.000,148,11005435,14165,0,1685234637,13146.879276569998,92.50072773000284,53601.41636904001 2023-05-28,00:43:59.000,148,11005458,14285,0,1685234638,13146.953375979989,92.5077768600022,53601.4373304 2023-05-28,00:44:00.000,148,11005446,14165,0,1685234639,13146.960112289999,92.52187512000091,53601.48624024001 2023-05-28,00:44:01.000,148,11005456,14005,0,1685234640,13146.886012879993,92.5712190300037,53601.33951072 2023-05-28,00:44:02.000,148,11005469,14205,0,1685234641,13147.020739079999,92.52187512000091,53601.51418872001 2023-05-28,00:44:03.000,148,11005432,14005,0,1685234642,13147.07462955999,92.55007163999835,53601.5770728 2023-05-28,00:44:04.000,148,11005403,14085,0,1685234643,13147.148728969994,92.53597337999963,53601.639956880004 2023-05-28,00:44:05.000,148,11005474,14405,0,1685234644,13147.088102179994,92.54302250999899,53601.65393112001 2023-05-28,00:44:06.000,148,11005440,14285,0,1685234645,13147.088102179994,92.56416990000434,53601.62598264 2023-05-28,00:44:07.000,148,11005467,14245,0,1685234646,13147.061156939999,92.56416990000434,53601.55611144 2023-05-28,00:44:08.000,148,11005458,14245,0,1685234647,13147.020739079999,92.53597337999963,53601.60502128 2023-05-28,00:44:09.000,148,11005450,14045,0,1685234648,13147.05442062999,92.52892425000027,53601.68187960001 2023-05-28,00:44:10.000,148,11005419,14165,0,1685234649,13147.088102179994,92.57826816000306,53601.68187960001 2023-05-28,00:44:11.000,148,11005428,14085,0,1685234650,13147.014002769989,92.50072773000284,53601.688866720004 2023-05-28,00:44:12.000,148,11005447,14125,0,1685234651,13146.953375979989,92.52187512000091,53601.688866720004 2023-05-28,00:44:13.000,148,11005427,14285,0,1685234652,13146.980321219999,92.48662947000412,53601.709828080006 2023-05-28,00:44:14.000,148,11005419,14285,0,1685234653,13146.953375979989,92.46548207999876,53601.74476368 2023-05-28,00:44:15.000,148,11005421,14245,0,1685234654,13146.906221809993,92.44433469000069,53601.77271216 2023-05-28,00:44:16.000,148,11005455,14205,0,1685234655,13146.805177159993,92.40908904000389,53601.69585384 2023-05-28,00:44:17.000,148,11005410,14125,0,1685234656,13146.784968229993,92.40203991000453,53601.73777656 2023-05-28,00:44:18.000,148,11005460,14045,0,1685234657,13146.784968229993,92.3244994800043,53601.80066064001 2023-05-28,00:44:19.000,148,11005425,14205,0,1685234658,13146.764759299993,92.23286078999809,53601.80066064001 2023-05-28,00:44:20.000,148,11005431,14245,0,1685234659,13146.683923579993,92.20466427000065,53601.7866864 2023-05-28,00:44:21.000,148,11005450,14085,0,1685234660,13146.650242030002,92.19056601000193,53601.82162200001 2023-05-28,00:44:22.000,148,11005459,14365,0,1685234661,13146.515515829997,92.1482712299985,53601.72380232 2023-05-28,00:44:23.000,148,11005444,14325,0,1685234662,13146.515515829997,92.10597645000234,53601.73777656 2023-05-28,00:44:24.000,148,11005476,13885,0,1685234663,13146.542461069992,92.07777993000491,53601.79367352 2023-05-28,00:44:25.000,148,11005421,14005,0,1685234664,13146.528988450002,92.02138689000276,53601.82162200001 2023-05-28,00:44:26.000,148,11005440,14485,0,1685234665,13146.454889039996,91.93679733000317,53601.76572504 2023-05-28,00:44:27.000,148,11005418,14005,0,1685234666,13146.421207489992,91.90860080999846,53601.79367352 2023-05-28,00:44:28.000,148,11005424,14165,0,1685234667,13146.454889039996,91.87335516000167,53601.74476368 2023-05-28,00:44:29.000,148,11005395,14365,0,1685234668,13146.387525940001,91.83810951000487,53601.74476368 2023-05-28,00:44:30.000,148,11005383,14365,0,1685234669,13146.34710808,91.83106037999823,53601.69585384 2023-05-28,00:44:31.000,148,11005442,14245,0,1685234670,13146.26627236,91.79581473000144,53601.68187960001 2023-05-28,00:44:32.000,148,11005352,14205,0,1685234671,13146.273008669996,91.78171647000272,53601.7168152 2023-05-28,00:44:33.000,148,11005438,14085,0,1685234672,13146.320162839991,91.76056908000464,53601.73777656 2023-05-28,00:44:34.000,148,11005395,14365,0,1685234673,13146.21911818999,91.78171647000272,53601.74476368 2023-05-28,00:44:35.000,148,11005403,14245,0,1685234674,13146.192172949995,91.76056908000464,53601.73078944001 2023-05-28,00:44:36.000,148,11005382,14405,0,1685234675,13146.19890925999,91.71827430000121,53601.77271216 2023-05-28,00:44:37.000,148,11005415,14045,0,1685234676,13146.16522771,91.74647081999865,53601.76572504 2023-05-28,00:44:38.000,148,11005429,14085,0,1685234677,13146.11807353999,91.73942168999929,53601.70284096001 2023-05-28,00:44:39.000,148,11005411,14285,0,1685234678,13145.99681995999,91.78876560000208,53601.60502128 2023-05-28,00:44:40.000,148,11005406,14325,0,1685234679,13146.0237652,91.81696211999952,53601.67489248 2023-05-28,00:44:41.000,148,11005427,14485,0,1685234680,13145.96313841,91.83106037999823,53601.68187960001 2023-05-28,00:44:42.000,148,11005439,14245,0,1685234681,13145.98334734,91.83810951000487,53601.73078944001 2023-05-28,00:44:43.000,148,11005428,14325,0,1685234682,13145.929456859994,91.85925690000295,53601.79367352 2023-05-28,00:44:44.000,148,11005429,14205,0,1685234683,13145.882302689999,91.89450254999974,53601.69585384 2023-05-28,00:44:45.000,148,11005421,14365,0,1685234684,13145.808203279994,91.96499385000061,53601.68187960001 2023-05-28,00:44:46.000,148,11005452,14285,0,1685234685,13145.666740769993,92.00728863000404,53601.61899552 2023-05-28,00:44:47.000,148,11005449,14125,0,1685234686,13145.686949699993,92.00728863000404,53601.68187960001 2023-05-28,00:44:48.000,148,11005421,14245,0,1685234687,13145.660004459998,92.07073079999827,53601.70284096001 2023-05-28,00:44:49.000,148,11005420,14205,0,1685234688,13145.612850289988,92.1482712299985,53601.660918240006 2023-05-28,00:44:50.000,148,11005417,14365,0,1685234689,13145.558959809998,92.1623694900045,53601.74476368 2023-05-28,00:44:51.000,148,11005449,14245,0,1685234690,13145.545487189993,92.20466427000065,53601.72380232 2023-05-28,00:44:52.000,148,11005434,13965,0,1685234691,13145.444442539992,92.27515557000152,53601.68187960001 2023-05-28,00:44:53.000,148,11005441,14085,0,1685234692,13145.410760990002,92.33154861000367,53601.67489248 2023-05-28,00:44:54.000,148,11005432,14205,0,1685234693,13145.309716340002,92.37384338999982,53601.65393112001 2023-05-28,00:44:55.000,148,11005408,14445,0,1685234694,13145.262562169992,92.45138382000005,53601.639956880004 2023-05-28,00:44:56.000,148,11005451,14245,0,1685234695,13145.148044900001,92.49367860000348,53601.59803416 2023-05-28,00:44:57.000,148,11005459,14205,0,1685234696,13145.100890729991,92.55712076999771,53601.5072016 2023-05-28,00:44:58.000,148,11005446,14005,0,1685234697,13145.100890729991,92.6064646800005,53601.63296976001 2023-05-28,00:44:59.000,148,11005421,14405,0,1685234698,13144.99984607999,92.65580859000329,53601.61200840001 2023-05-28,00:45:00.000,148,11005498,14325,0,1685234699,13144.95942821999,92.78269292999903,53601.60502128 2023-05-28,00:45:01.000,148,11005463,14445,0,1685234700,13144.871856189995,92.77564379999967,53601.55611144 2023-05-28,00:45:02.000,148,11005476,14045,0,1685234701,13144.75733891999,92.79679118999775,53601.55611144 2023-05-28,00:45:03.000,148,11005412,14165,0,1685234702,13144.669766889994,92.83908597000118,53601.51418872001 2023-05-28,00:45:04.000,148,11005414,14045,0,1685234703,13144.63608533999,92.93777378999948,53601.57008568 2023-05-28,00:45:05.000,148,11005427,14245,0,1685234704,13144.609140099994,92.98711770000227,53601.65393112001 2023-05-28,00:45:06.000,148,11005435,14085,0,1685234705,13144.528304379994,92.99416683000163,53601.60502128 2023-05-28,00:45:07.000,148,11005426,14405,0,1685234706,13144.481150209998,92.98006857000291,53601.61899552 2023-05-28,00:45:08.000,148,11005433,14125,0,1685234707,13144.454204969988,92.99416683000163,53601.5770728 2023-05-28,00:45:09.000,148,11005430,14245,0,1685234708,13144.380105559998,93.02236334999907,53601.54912432 2023-05-28,00:45:10.000,148,11005448,14085,0,1685234709,13144.326215079993,93.02941247999843,53601.44431752001 2023-05-28,00:45:11.000,148,11005448,14125,0,1685234710,13144.252115670002,93.02236334999907,53601.493227360006 2023-05-28,00:45:12.000,148,11005464,14525,0,1685234711,13144.124125779992,93.03646160999779,53601.4373304 2023-05-28,00:45:13.000,148,11005400,14445,0,1685234712,13144.103916849992,93.04351074000442,53601.43034328 2023-05-28,00:45:14.000,148,11005402,14365,0,1685234713,13144.097180539997,93.02941247999843,53601.48624024001 2023-05-28,00:45:15.000,148,11005471,13965,0,1685234714,13144.063498989992,93.0646581300025,53601.50021448 2023-05-28,00:45:16.000,148,11005430,14005,0,1685234715,13144.023081129992,93.07875639000122,53601.46527888001 2023-05-28,00:45:17.000,148,11005465,14245,0,1685234716,13143.915300169996,93.14219856000273,53601.38842056 2023-05-28,00:45:18.000,148,11005444,14165,0,1685234717,13143.868146,93.11400203999801,53601.41636904001 2023-05-28,00:45:19.000,148,11005488,14165,0,1685234718,13143.84120075999,93.12105117000465,53601.41636904001 2023-05-28,00:45:20.000,148,11005380,14045,0,1685234719,13143.78731028,93.14219856000273,53601.423356160005 2023-05-28,00:45:21.000,148,11005482,14245,0,1685234720,13143.713210869995,93.15629682000144,53601.304575120004 2023-05-28,00:45:22.000,148,11005428,14125,0,1685234721,13143.69973824999,93.12105117000465,53601.325536480006 2023-05-28,00:45:23.000,148,11005414,14045,0,1685234722,13143.74015610999,93.11400203999801,53601.38842056 2023-05-28,00:45:24.000,148,11005400,14125,0,1685234723,13143.71994717999,93.11400203999801,53601.36745920001 2023-05-28,00:45:25.000,148,11005385,14205,0,1685234724,13143.632375149995,93.0999037799993,53601.29758800001 2023-05-28,00:45:26.000,148,11005412,14125,0,1685234725,13143.571748359995,93.14924769000208,53601.22072968 2023-05-28,00:45:27.000,148,11005426,14405,0,1685234726,13143.57848466999,93.0999037799993,53601.23470392 2023-05-28,00:45:28.000,148,11005399,14245,0,1685234727,13143.58522098,93.09285464999994,53601.29758800001 2023-05-28,00:45:29.000,148,11005380,14165,0,1685234728,13143.59869359999,93.13514943000337,53601.31854936001 2023-05-28,00:45:30.000,148,11005433,14525,0,1685234729,13143.62563884,93.12105117000465,53601.325536480006 2023-05-28,00:45:31.000,148,11005482,14125,0,1685234730,13143.56501205,93.12810030000401,53601.31156224 2023-05-28,00:45:32.000,148,11005430,14605,0,1685234731,13143.591957289995,93.14219856000273,53601.26963952 2023-05-28,00:45:33.000,148,11005410,14205,0,1685234732,13143.612166219995,93.11400203999801,53601.2626524 2023-05-28,00:45:34.000,148,11005410,14485,0,1685234733,13143.591957289995,93.12105117000465,53601.17880696001 2023-05-28,00:45:35.000,148,11005446,14165,0,1685234734,13143.56501205,93.14219856000273,53601.22072968 2023-05-28,00:45:36.000,148,11005399,14165,0,1685234735,13143.55827573999,93.1633459500008,53601.185794080004 2023-05-28,00:45:37.000,148,11005443,14085,0,1685234736,13143.59869359999,93.14219856000273,53601.16483272 2023-05-28,00:45:38.000,148,11005419,14245,0,1685234737,13143.6660567,93.1633459500008,53601.255665280005 2023-05-28,00:45:39.000,148,11005425,14045,0,1685234738,13143.69973824999,93.1633459500008,53601.24867816001 2023-05-28,00:45:40.000,148,11005487,14285,0,1685234739,13143.72668349,93.18449333999888,53601.22072968 2023-05-28,00:45:41.000,148,11005443,13925,0,1685234740,13143.733419799995,93.19859160000487,53601.22771680001 2023-05-28,00:45:42.000,148,11005435,14205,0,1685234741,13143.74689242,93.17039508000016,53601.185794080004 2023-05-28,00:45:43.000,148,11005420,14365,0,1685234742,13143.733419799995,93.2126898600036,53601.1927812 2023-05-28,00:45:44.000,148,11005445,14285,0,1685234743,13143.814255519996,93.21973899000295,53601.255665280005 2023-05-28,00:45:45.000,148,11005418,14245,0,1685234744,13143.82772814,93.22678812000231,53601.22771680001 2023-05-28,00:45:46.000,148,11005437,14045,0,1685234745,13143.868146,93.24088638000103,53601.19976832001 2023-05-28,00:45:47.000,148,11005444,14165,0,1685234746,13143.854673379996,93.29023029000382,53601.21374256 2023-05-28,00:45:48.000,148,11005422,14245,0,1685234747,13143.989399580001,93.27613202999783,53601.33951072 2023-05-28,00:45:49.000,148,11005408,14165,0,1685234748,13143.996135889996,93.33252506999997,53601.3325236 2023-05-28,00:45:50.000,148,11005423,14365,0,1685234749,13144.023081129992,93.3748198500034,53601.2626524 2023-05-28,00:45:51.000,148,11005423,14205,0,1685234750,13144.063498989992,93.44531115000427,53601.304575120004 2023-05-28,00:45:52.000,148,11005407,13885,0,1685234751,13144.050026370001,93.5087533199985,53601.29060088 2023-05-28,00:45:53.000,148,11005453,14165,0,1685234752,13144.090444230002,93.55104810000194,53601.27662664001 2023-05-28,00:45:54.000,148,11005407,14205,0,1685234753,13144.204961499992,93.57219549000001,53601.3325236 2023-05-28,00:45:55.000,148,11005411,14405,0,1685234754,13144.252115670002,93.61449027000344,53601.40938192 2023-05-28,00:45:56.000,148,11005422,14205,0,1685234755,13144.292533530002,93.7202272200011,53601.38143344 2023-05-28,00:45:57.000,148,11005445,14565,0,1685234756,13144.292533530002,93.7554728699979,53601.29758800001 2023-05-28,00:45:58.000,148,11005414,14005,0,1685234757,13144.332951390003,93.81891503999941,53601.36745920001 2023-05-28,00:45:59.000,148,11005477,14085,0,1685234758,13144.373369249988,93.88940634000028,53601.374446320006 2023-05-28,00:46:00.000,148,11005431,14325,0,1685234759,13144.407050799993,93.95284851000179,53601.26963952 2023-05-28,00:46:01.000,148,11005420,14325,0,1685234760,13144.332951390003,93.99514328999794,53601.29060088 2023-05-28,00:46:02.000,148,11005452,14245,0,1685234761,13144.467677589993,94.07268371999817,53601.38143344 2023-05-28,00:46:03.000,148,11005442,14045,0,1685234762,13144.541776999999,94.10792937000224,53601.374446320006 2023-05-28,00:46:04.000,148,11005383,14045,0,1685234763,13144.61587640999,94.14317501999903,53601.4373304 2023-05-28,00:46:05.000,148,11005479,14045,0,1685234764,13144.602403789999,94.20661719000054,53601.51418872001 2023-05-28,00:46:06.000,148,11005462,14045,0,1685234765,13144.595667479989,94.22776457999862,53601.43034328 2023-05-28,00:46:07.000,148,11005390,14045,0,1685234766,13144.582194859999,94.33350153000356,53601.34649784001 2023-05-28,00:46:08.000,148,11005417,14325,0,1685234767,13144.595667479989,94.37579630999971,53601.38143344 2023-05-28,00:46:09.000,148,11005434,14245,0,1685234768,13144.68323951,94.41809109000314,53601.44431752001 2023-05-28,00:46:10.000,148,11005416,14205,0,1685234769,13144.72365737,94.4603858699993,53601.56309856001 2023-05-28,00:46:11.000,148,11005422,14005,0,1685234770,13144.71692105999,94.49563152000337,53601.5072016 2023-05-28,00:46:12.000,148,11005386,13965,0,1685234771,13144.730393679994,94.53087717000017,53601.47925312 2023-05-28,00:46:13.000,148,11005415,14245,0,1685234772,13144.80449309,94.55907369000488,53601.50021448 2023-05-28,00:46:14.000,148,11005423,14165,0,1685234773,13144.75733891999,94.60136847000103,53601.45130464 2023-05-28,00:46:15.000,148,11005418,14205,0,1685234774,13144.750602609995,94.59431934000168,53601.472266000004 2023-05-28,00:46:16.000,148,11005461,14165,0,1685234775,13144.72365737,94.66481064000254,53601.44431752001 2023-05-28,00:46:17.000,148,11005443,14245,0,1685234776,13144.80449309,94.66481064000254,53601.53515008001 2023-05-28,00:46:18.000,148,11005435,14205,0,1685234777,13144.86511988,94.70005628999934,53601.61200840001 2023-05-28,00:46:19.000,148,11005440,14365,0,1685234778,13144.892065119995,94.67890890000126,53601.639956880004 2023-05-28,00:46:20.000,148,11005407,14085,0,1685234779,13144.912274049995,94.68595803000062,53601.61200840001 2023-05-28,00:46:21.000,148,11005430,14325,0,1685234780,13144.91901035999,94.7071054199987,53601.61200840001 2023-05-28,00:46:22.000,148,11005445,14245,0,1685234781,13144.85838356999,94.74940020000213,53601.63296976001 2023-05-28,00:46:23.000,148,11005419,14045,0,1685234782,13144.87859249999,94.76349846000085,53601.591047040005 2023-05-28,00:46:24.000,148,11005411,14325,0,1685234783,13144.932482979995,94.73530194000341,53601.7168152 2023-05-28,00:46:25.000,148,11005453,14085,0,1685234784,13144.972900839995,94.74940020000213,53601.758737920005 2023-05-28,00:46:26.000,148,11005439,14085,0,1685234785,13144.98637346,94.74235107000277,53601.72380232 2023-05-28,00:46:27.000,148,11005471,14485,0,1685234786,13145.02679132,94.72825281000405,53601.66790536 2023-05-28,00:46:28.000,148,11005430,13725,0,1685234787,13145.094154419996,94.72120368000469,53601.660918240006 2023-05-28,00:46:29.000,148,11005414,14245,0,1685234788,13145.134572279996,94.71415454999806,53601.72380232 2023-05-28,00:46:30.000,148,11005426,13925,0,1685234789,13145.174990139996,94.70005628999934,53601.72380232 2023-05-28,00:46:31.000,148,11005462,14045,0,1685234790,13145.174990139996,94.69300715999998,53601.73777656 2023-05-28,00:46:32.000,148,11005427,14005,0,1685234791,13145.174990139996,94.6718597700019,53601.646944 2023-05-28,00:46:33.000,148,11005413,14205,0,1685234792,13145.276034789997,94.67890890000126,53601.70284096001 2023-05-28,00:46:34.000,148,11005423,14245,0,1685234793,13145.363606819992,94.69300715999998,53601.807647760004 2023-05-28,00:46:35.000,148,11005421,14165,0,1685234794,13145.424233609992,94.70005628999934,53601.807647760004 2023-05-28,00:46:36.000,148,11005446,14365,0,1685234795,13145.484860399993,94.69300715999998,53601.81463488 2023-05-28,00:46:37.000,148,11005442,14085,0,1685234796,13145.471387780002,94.70005628999934,53601.72380232 2023-05-28,00:46:38.000,148,11005452,14125,0,1685234797,13145.558959809998,94.75644933000149,53601.69585384 2023-05-28,00:46:39.000,148,11005418,14285,0,1685234798,13145.660004459998,94.71415454999806,53601.73078944001 2023-05-28,00:46:40.000,148,11005457,14525,0,1685234799,13145.693686009989,94.72825281000405,53601.77969928001 2023-05-28,00:46:41.000,148,11005445,13885,0,1685234800,13145.754312799989,94.75644933000149,53601.72380232 2023-05-28,00:46:42.000,148,11005421,14485,0,1685234801,13145.85535744999,94.76349846000085,53601.72380232 2023-05-28,00:46:43.000,148,11005422,14245,0,1685234802,13145.96313841,94.75644933000149,53601.79367352 2023-05-28,00:46:44.000,148,11005466,14085,0,1685234803,13146.06418306,94.79169497999828,53601.807647760004 2023-05-28,00:46:45.000,148,11005445,14085,0,1685234804,13146.07765567999,94.77759671999956,53601.74476368 2023-05-28,00:46:46.000,148,11005438,14045,0,1685234805,13146.111337229995,94.83398976000171,53601.7168152 2023-05-28,00:46:47.000,148,11005406,14205,0,1685234806,13146.21911818999,94.86923540999851,53601.65393112001 2023-05-28,00:46:48.000,148,11005448,14285,0,1685234807,13146.299953909991,94.90448106000258,53601.73777656 2023-05-28,00:46:49.000,148,11005467,14045,0,1685234808,13146.367317010001,94.9185793200013,53601.80066064001 2023-05-28,00:46:50.000,148,11005435,14205,0,1685234809,13146.461625349992,94.96087410000473,53601.81463488 2023-05-28,00:46:51.000,148,11005406,14205,0,1685234810,13146.515515829997,95.00316888000089,53601.856557600004 2023-05-28,00:46:52.000,148,11005424,13885,0,1685234811,13146.562669999992,95.03841452999768,53601.72380232 2023-05-28,00:46:53.000,148,11005392,14045,0,1685234812,13146.636769409997,95.03841452999768,53601.807647760004 2023-05-28,00:46:54.000,148,11005394,14565,0,1685234813,13146.710868820002,95.07366018000175,53601.877518960006 2023-05-28,00:46:55.000,148,11005413,14365,0,1685234814,13146.771495610003,95.11595495999791,53601.926428800005 2023-05-28,00:46:56.000,148,11005452,14285,0,1685234815,13146.838858709998,95.14415148000262,53601.95437728 2023-05-28,00:46:57.000,148,11005383,13965,0,1685234816,13146.879276569998,95.19349538999813,53601.93341592 2023-05-28,00:46:58.000,148,11005412,14205,0,1685234817,13146.899485499998,95.22169191000285,53601.926428800005 2023-05-28,00:46:59.000,148,11005441,14205,0,1685234818,13147.027475389994,95.24283930000092,53602.094119680005 2023-05-28,00:47:00.000,148,11005425,14405,0,1685234819,13147.067893249994,95.32037973000115,53602.045209840006 2023-05-28,00:47:01.000,148,11005457,14245,0,1685234820,13147.061156939999,95.36267451000458,53602.13604240001 2023-05-28,00:47:02.000,148,11005415,14045,0,1685234821,13147.040948009999,95.4120184200001,53602.07315832 2023-05-28,00:47:03.000,148,11005444,14205,0,1685234822,13147.067893249994,95.46841146000224,53602.07315832 2023-05-28,00:47:04.000,148,11005454,14205,0,1685234823,13147.101574799999,95.45431320000353,53602.17796512 2023-05-28,00:47:05.000,148,11005439,14405,0,1685234824,13147.128520039994,95.49660797999968,53602.163990880006 2023-05-28,00:47:06.000,148,11005424,14045,0,1685234825,13147.12178373,95.56005015000119,53602.163990880006 2023-05-28,00:47:07.000,148,11005431,14365,0,1685234826,13147.18241052,95.60234493000462,53602.15001664 2023-05-28,00:47:08.000,148,11005460,14085,0,1685234827,13147.249773619995,95.6234923200027,53602.28975904 2023-05-28,00:47:09.000,148,11005395,14365,0,1685234828,13147.249773619995,95.66578709999885,53602.25482344001 2023-05-28,00:47:10.000,148,11005380,14165,0,1685234829,13147.25650992999,95.722180140001,53602.28277192001 2023-05-28,00:47:11.000,148,11005485,14485,0,1685234830,13147.209355759995,95.76447492000443,53602.212900720006 2023-05-28,00:47:12.000,148,11005461,14125,0,1685234831,13147.249773619995,95.75037665999844,53602.2757848 2023-05-28,00:47:13.000,148,11005396,14165,0,1685234832,13147.31713671999,95.76447492000443,53602.31770752 2023-05-28,00:47:14.000,148,11005444,14285,0,1685234833,13147.330609339995,95.7574257899978,53602.30373328001 2023-05-28,00:47:15.000,148,11005479,14245,0,1685234834,13147.36429089,95.79267144000187,53602.380591600006 2023-05-28,00:47:16.000,148,11005462,14565,0,1685234835,13147.350818269995,95.77857318000315,53602.310720400004 2023-05-28,00:47:17.000,148,11005417,14045,0,1685234836,13147.371027199995,95.79972057000123,53602.380591600006 2023-05-28,00:47:18.000,148,11005432,14165,0,1685234837,13147.41818136999,95.79972057000123,53602.38757872 2023-05-28,00:47:19.000,148,11005434,14165,0,1685234838,13147.41818136999,95.78562231000251,53602.429501440005 2023-05-28,00:47:20.000,148,11005404,14165,0,1685234839,13147.431653989996,95.79267144000187,53602.43648856 2023-05-28,00:47:21.000,148,11005437,14285,0,1685234840,13147.39797243999,95.78562231000251,53602.37360448001 2023-05-28,00:47:22.000,148,11005449,14405,0,1685234841,13147.431653989996,95.79267144000187,53602.40854008 2023-05-28,00:47:23.000,148,11005427,14125,0,1685234842,13147.48554447,95.77857318000315,53602.4155272 2023-05-28,00:47:24.000,148,11005446,13885,0,1685234843,13147.54617126,95.79972057000123,53602.4155272 2023-05-28,00:47:25.000,148,11005435,14365,0,1685234844,13147.52596233,95.83496621999802,53602.380591600006 2023-05-28,00:47:26.000,148,11005445,14085,0,1685234845,13147.47880815999,95.79972057000123,53602.31770752 2023-05-28,00:47:27.000,148,11005411,14045,0,1685234846,13147.45859922999,95.81381882999995,53602.29674616 2023-05-28,00:47:28.000,148,11005414,14045,0,1685234847,13147.539434949991,95.80676970000059,53602.40854008 2023-05-28,00:47:29.000,148,11005439,14565,0,1685234848,13147.566380190001,95.79267144000187,53602.36661736 2023-05-28,00:47:30.000,148,11005370,14205,0,1685234849,13147.593325429996,95.7574257899978,53602.359630240004 2023-05-28,00:47:31.000,148,11005426,14245,0,1685234850,13147.640479599992,95.77152405000379,53602.37360448001 2023-05-28,00:47:32.000,148,11005430,14245,0,1685234851,13147.627006980001,95.77152405000379,53602.32469464001 2023-05-28,00:47:33.000,148,11005405,14205,0,1685234852,13147.674161149997,95.76447492000443,53602.345656 2023-05-28,00:47:34.000,148,11005423,14045,0,1685234853,13147.687633770001,95.74332752999908,53602.36661736 2023-05-28,00:47:35.000,148,11005346,14005,0,1685234854,13147.734787939997,95.79267144000187,53602.380591600006 2023-05-28,00:47:36.000,148,11005401,14285,0,1685234855,13147.741524249992,95.78562231000251,53602.35264312001 2023-05-28,00:47:37.000,148,11005418,14565,0,1685234856,13147.768469490002,95.77857318000315,53602.32469464001 2023-05-28,00:47:38.000,148,11005457,14365,0,1685234857,13147.896459379997,95.722180140001,53602.4155272 2023-05-28,00:47:39.000,148,11005415,14205,0,1685234858,13147.943613549993,95.77152405000379,53602.429501440005 2023-05-28,00:47:40.000,148,11005403,14205,0,1685234859,13147.977295099998,95.722180140001,53602.40854008 2023-05-28,00:47:41.000,148,11005396,14245,0,1685234860,13147.950349860002,95.71513101000164,53602.40854008 2023-05-28,00:47:42.000,148,11005413,14285,0,1685234861,13147.970558790003,95.70103275000292,53602.37360448001 2023-05-28,00:47:43.000,148,11005373,14165,0,1685234862,13148.037921889998,95.67283622999821,53602.46443704 2023-05-28,00:47:44.000,148,11005410,14405,0,1685234863,13148.024449269993,95.67283622999821,53602.39456584 2023-05-28,00:47:45.000,148,11005420,14405,0,1685234864,13148.071603439988,95.60234493000462,53602.54129536001 2023-05-28,00:47:46.000,148,11005398,14205,0,1685234865,13148.159175469998,95.6234923200027,53602.51334688 2023-05-28,00:47:47.000,148,11005457,14205,0,1685234866,13148.152439159989,95.63759058000142,53602.52033400001 2023-05-28,00:47:48.000,148,11005447,14125,0,1685234867,13148.145702849994,95.63759058000142,53602.5552696 2023-05-28,00:47:49.000,148,11005384,14245,0,1685234868,13148.199593329999,95.61644319000334,53602.597192320005 2023-05-28,00:47:50.000,148,11005467,14045,0,1685234869,13148.206329639994,95.5741484099999,53602.56924384001 2023-05-28,00:47:51.000,148,11005407,14445,0,1685234870,13148.159175469998,95.63759058000142,53602.59020520001 2023-05-28,00:47:52.000,148,11005451,14565,0,1685234871,13148.186120709994,95.6234923200027,53602.53430824 2023-05-28,00:47:53.000,148,11005436,14205,0,1685234872,13148.240011189999,95.61644319000334,53602.66007640001 2023-05-28,00:47:54.000,148,11005434,14325,0,1685234873,13148.27369273999,95.61644319000334,53602.65308928 2023-05-28,00:47:55.000,148,11005424,14285,0,1685234874,13148.27369273999,95.6234923200027,53602.65308928 2023-05-28,00:47:56.000,148,11005405,14085,0,1685234875,13148.280429049999,95.61644319000334,53602.70199912 2023-05-28,00:47:57.000,148,11005389,14125,0,1685234876,13148.226538569994,95.63054145000206,53602.63212792 2023-05-28,00:47:58.000,148,11005405,14005,0,1685234877,13148.25348380999,95.60939406000398,53602.61116656 2023-05-28,00:47:59.000,148,11005415,14325,0,1685234878,13148.29390166999,95.63054145000206,53602.715973360006 2023-05-28,00:48:00.000,148,11005436,14245,0,1685234879,13148.27369273999,95.64463971000077,53602.65308928 2023-05-28,00:48:01.000,148,11005454,14285,0,1685234880,13148.266956429994,95.64463971000077,53602.667063520006 2023-05-28,00:48:02.000,148,11005437,14405,0,1685234881,13148.27369273999,95.65873796999949,53602.68103776 2023-05-28,00:48:03.000,148,11005439,14005,0,1685234882,13148.36126477,95.66578709999885,53602.79283168 2023-05-28,00:48:04.000,148,11005435,14125,0,1685234883,13148.33431952999,95.72922927000036,53602.80680592001 2023-05-28,00:48:05.000,148,11005431,14525,0,1685234884,13148.31411059999,95.73627839999972,53602.80680592001 2023-05-28,00:48:06.000,148,11005464,14445,0,1685234885,13148.213065949989,95.7574257899978,53602.77885744 2023-05-28,00:48:07.000,148,11005443,14085,0,1685234886,13148.246747499994,95.78562231000251,53602.74392184 2023-05-28,00:48:08.000,148,11005398,14365,0,1685234887,13148.27369273999,95.77152405000379,53602.862702880004 2023-05-28,00:48:09.000,148,11005414,14045,0,1685234888,13148.287165359994,95.8208679599993,53602.78584456001 2023-05-28,00:48:10.000,148,11005428,14365,0,1685234889,13148.307374289994,95.82791708999866,53602.89065136 2023-05-28,00:48:11.000,148,11005445,14245,0,1685234890,13148.29390166999,95.84906448000402,53602.86969 2023-05-28,00:48:12.000,148,11005429,14405,0,1685234891,13148.266956429994,95.88431013000081,53602.79283168 2023-05-28,00:48:13.000,148,11005431,14365,0,1685234892,13148.29390166999,95.89840838999953,53602.87667712001 2023-05-28,00:48:14.000,148,11005412,14285,0,1685234893,13148.287165359994,95.91955578000488,53602.862702880004 2023-05-28,00:48:15.000,148,11005426,14205,0,1685234894,13148.280429049999,95.96185056000104,53602.85571576001 2023-05-28,00:48:16.000,148,11005423,14285,0,1685234895,13148.25348380999,95.97594881999976,53602.82078016 2023-05-28,00:48:17.000,148,11005442,14125,0,1685234896,13148.27369273999,96.05348924999998,53602.85571576001 2023-05-28,00:48:18.000,148,11005404,14205,0,1685234897,13148.35452845999,96.05348924999998,53602.90462560001 2023-05-28,00:48:19.000,148,11005428,14165,0,1685234898,13148.35452845999,96.03939099000127,53602.92558696001 2023-05-28,00:48:20.000,148,11005412,14045,0,1685234899,13148.347792149994,96.05348924999998,53602.96052256 2023-05-28,00:48:21.000,148,11005413,14165,0,1685234900,13148.327583219994,96.06053837999934,53602.95353544001 2023-05-28,00:48:22.000,148,11005451,14285,0,1685234901,13148.31411059999,96.0816857700047,53602.883664240006 2023-05-28,00:48:23.000,148,11005436,14045,0,1685234902,13148.31411059999,96.08873490000406,53602.87667712001 2023-05-28,00:48:24.000,148,11005443,14045,0,1685234903,13148.34105584,96.05348924999998,53602.862702880004 2023-05-28,00:48:25.000,148,11005396,14205,0,1685234904,13148.35452845999,96.10988229000213,53602.85571576001 2023-05-28,00:48:26.000,148,11005423,14245,0,1685234905,13148.37473738999,96.07463663999806,53602.813793040004 2023-05-28,00:48:27.000,148,11005419,14085,0,1685234906,13148.39494631999,96.0675875099987,53602.82078016 2023-05-28,00:48:28.000,148,11005435,14205,0,1685234907,13148.44210049,96.08873490000406,53602.91161272 2023-05-28,00:48:29.000,148,11005423,14325,0,1685234908,13148.448836799995,96.11693142000149,53602.89065136 2023-05-28,00:48:30.000,148,11005395,14245,0,1685234909,13148.45557310999,96.08873490000406,53602.91161272 2023-05-28,00:48:31.000,148,11005423,14405,0,1685234910,13148.549881449995,96.08873490000406,53602.86969 2023-05-28,00:48:32.000,148,11005445,14085,0,1685234911,13148.51619989999,96.08873490000406,53602.86969 2023-05-28,00:48:33.000,148,11005412,14085,0,1685234912,13148.54314514,96.10283316000277,53602.932574080005 2023-05-28,00:48:34.000,148,11005412,14245,0,1685234913,13148.549881449995,96.0816857700047,53602.96750968 2023-05-28,00:48:35.000,148,11005438,14205,0,1685234914,13148.549881449995,96.10283316000277,53602.96052256 2023-05-28,00:48:36.000,148,11005438,14645,0,1685234915,13148.60377193,96.10283316000277,53602.98847104 2023-05-28,00:48:37.000,148,11005423,14405,0,1685234916,13148.53640882999,96.10283316000277,53602.86969 2023-05-28,00:48:38.000,148,11005411,14245,0,1685234917,13148.55661775999,96.10988229000213,53602.9395612 2023-05-28,00:48:39.000,148,11005464,14645,0,1685234918,13148.57682668999,96.13102968000021,53602.96052256 2023-05-28,00:48:40.000,148,11005406,14205,0,1685234919,13148.529672519995,96.09578403000341,53603.002445280006 2023-05-28,00:48:41.000,148,11005437,14205,0,1685234920,13148.570090379995,96.12398055000085,53602.91859984 2023-05-28,00:48:42.000,148,11005447,14405,0,1685234921,13148.53640882999,96.07463663999806,53602.94654832 2023-05-28,00:48:43.000,148,11005403,14485,0,1685234922,13148.60377193,96.0675875099987,53602.96750968 2023-05-28,00:48:44.000,148,11005378,14645,0,1685234923,13148.63745347999,96.06053837999934,53602.96052256 2023-05-28,00:48:45.000,148,11005419,14285,0,1685234924,13148.610508239995,96.03939099000127,53602.95353544001 2023-05-28,00:48:46.000,148,11005411,14245,0,1685234925,13148.60377193,96.00414534000447,53602.91161272 2023-05-28,00:48:47.000,148,11005413,14365,0,1685234926,13148.60377193,96.0323418600019,53602.932574080005 2023-05-28,00:48:48.000,148,11005424,14325,0,1685234927,13148.68460765,95.97594881999976,53603.002445280006 2023-05-28,00:48:49.000,148,11005437,14205,0,1685234928,13148.718289199991,95.97594881999976,53603.0094324 2023-05-28,00:48:50.000,148,11005469,14365,0,1685234929,13148.74523444,95.96185056000104,53603.06532936 2023-05-28,00:48:51.000,148,11005405,14685,0,1685234930,13148.731761819996,95.98299794999912,53603.03738088 2023-05-28,00:48:52.000,148,11005471,14565,0,1685234931,13148.751970749996,95.98299794999912,53603.03738088 2023-05-28,00:48:53.000,148,11005430,14045,0,1685234932,13148.785652300001,95.97594881999976,53603.05834224 2023-05-28,00:48:54.000,148,11005398,14365,0,1685234933,13148.772179679996,95.9336540400036,53603.10725208 2023-05-28,00:48:55.000,148,11005461,14085,0,1685234934,13148.819333849991,95.94775230000232,53603.12122632001 2023-05-28,00:48:56.000,148,11005430,14565,0,1685234935,13148.812597539996,95.95480143000168,53603.09327784001 2023-05-28,00:48:57.000,148,11005416,14405,0,1685234936,13148.853015399996,95.98299794999912,53603.12122632001 2023-05-28,00:48:58.000,148,11005427,14245,0,1685234937,13148.933851119997,95.94070317000296,53603.20507176 2023-05-28,00:48:59.000,148,11005421,14485,0,1685234938,13148.927114810002,95.92660491000424,53603.17712328 2023-05-28,00:49:00.000,148,11005455,14165,0,1685234939,13148.940587429992,95.94775230000232,53603.15616192 2023-05-28,00:49:01.000,148,11005395,14285,0,1685234940,13148.947323740002,95.9336540400036,53603.14218768001 2023-05-28,00:49:02.000,148,11005448,14285,0,1685234941,13148.893433259997,95.92660491000424,53603.12122632001 2023-05-28,00:49:03.000,148,11005427,14365,0,1685234942,13149.014686839997,95.95480143000168,53603.12821344 2023-05-28,00:49:04.000,148,11005394,14005,0,1685234943,13149.068577320002,95.9336540400036,53603.170136160006 2023-05-28,00:49:05.000,148,11005451,14325,0,1685234944,13149.088786250002,95.94775230000232,53603.17712328 2023-05-28,00:49:06.000,148,11005434,14205,0,1685234945,13149.176358279998,95.87726100000145,53603.23302024 2023-05-28,00:49:07.000,148,11005419,14205,0,1685234946,13149.196567209998,95.8702118700021,53603.24000736001 2023-05-28,00:49:08.000,148,11005427,14205,0,1685234947,13149.189830900003,95.90545751999889,53603.149174800004 2023-05-28,00:49:09.000,148,11005444,14205,0,1685234948,13149.270666619988,95.89135926000017,53603.17712328 2023-05-28,00:49:10.000,148,11005402,14285,0,1685234949,13149.284139239993,95.87726100000145,53603.24000736001 2023-05-28,00:49:11.000,148,11005430,14485,0,1685234950,13149.311084479988,95.90545751999889,53603.19109752001 2023-05-28,00:49:12.000,148,11005435,14245,0,1685234951,13149.284139239993,95.8702118700021,53603.198084640004 2023-05-28,00:49:13.000,148,11005430,14445,0,1685234952,13149.304348169993,95.87726100000145,53603.20507176 2023-05-28,00:49:14.000,148,11005445,14085,0,1685234953,13149.391920199989,95.88431013000081,53603.30289144 2023-05-28,00:49:15.000,148,11005460,14125,0,1685234954,13149.405392819994,95.91955578000488,53603.27494296 2023-05-28,00:49:16.000,148,11005443,14085,0,1685234955,13149.405392819994,95.90545751999889,53603.28891720001 2023-05-28,00:49:17.000,148,11005380,14245,0,1685234956,13149.371711269989,95.9336540400036,53603.170136160006 2023-05-28,00:49:18.000,148,11005421,14445,0,1685234957,13149.391920199989,95.9336540400036,53603.24000736001 2023-05-28,00:49:19.000,148,11005443,14565,0,1685234958,13149.391920199989,95.94070317000296,53603.2539816 2023-05-28,00:49:20.000,148,11005467,14165,0,1685234959,13149.331293409989,95.94070317000296,53603.23302024 2023-05-28,00:49:21.000,148,11005404,14285,0,1685234960,13149.358238649998,95.96185056000104,53603.267955840005 2023-05-28,00:49:22.000,148,11005384,14165,0,1685234961,13149.391920199989,95.95480143000168,53603.267955840005 2023-05-28,00:49:23.000,148,11005410,14325,0,1685234962,13149.371711269989,95.99004707999848,53603.267955840005 2023-05-28,00:49:24.000,148,11005386,14205,0,1685234963,13149.398656509999,96.01119447000383,53603.267955840005 2023-05-28,00:49:25.000,148,11005423,14205,0,1685234964,13149.351502339989,96.00414534000447,53603.26096872001 2023-05-28,00:49:26.000,148,11005401,14285,0,1685234965,13149.290875549988,96.04644012000063,53603.170136160006 2023-05-28,00:49:27.000,148,11005428,14125,0,1685234966,13149.277402929998,96.0816857700047,53603.12821344 2023-05-28,00:49:28.000,148,11005413,14405,0,1685234967,13149.338029719998,96.0675875099987,53603.21205888001 2023-05-28,00:49:29.000,148,11005413,14165,0,1685234968,13149.324557099993,96.05348924999998,53603.22603312 2023-05-28,00:49:30.000,148,11005398,14245,0,1685234969,13149.364974959994,96.0675875099987,53603.12122632001 2023-05-28,00:49:31.000,148,11005414,14165,0,1685234970,13149.324557099993,96.10988229000213,53603.16314904001 2023-05-28,00:49:32.000,148,11005448,14325,0,1685234971,13149.311084479988,96.10283316000277,53603.12821344 2023-05-28,00:49:33.000,148,11005431,14285,0,1685234972,13149.277402929998,96.12398055000085,53603.14218768001 2023-05-28,00:49:34.000,148,11005434,14165,0,1685234973,13149.304348169993,96.10283316000277,53603.19109752001 2023-05-28,00:49:35.000,148,11005426,14365,0,1685234974,13149.324557099993,96.16627533000428,53603.14218768001 2023-05-28,00:49:36.000,148,11005399,14205,0,1685234975,13149.284139239993,96.13102968000021,53603.100264960005 2023-05-28,00:49:37.000,148,11005417,14005,0,1685234976,13149.243721379993,96.11693142000149,53603.05834224 2023-05-28,00:49:38.000,148,11005398,14245,0,1685234977,13149.311084479988,96.0816857700047,53603.170136160006 2023-05-28,00:49:39.000,148,11005418,14445,0,1685234978,13149.263930309993,96.11693142000149,53603.12122632001 2023-05-28,00:49:40.000,148,11005455,14285,0,1685234979,13149.223512449993,96.09578403000341,53603.12821344 2023-05-28,00:49:41.000,148,11005440,14325,0,1685234980,13149.210039830003,96.09578403000341,53603.13520056 2023-05-28,00:49:42.000,148,11005421,14245,0,1685234981,13149.169621970002,96.0816857700047,53603.07231648001 2023-05-28,00:49:43.000,148,11005413,14405,0,1685234982,13149.142676729993,96.08873490000406,53603.051355120006 2023-05-28,00:49:44.000,148,11005432,14365,0,1685234983,13149.230248759988,96.03939099000127,53603.13520056 2023-05-28,00:49:45.000,148,11005415,14285,0,1685234984,13149.176358279998,96.06053837999934,53603.100264960005 2023-05-28,00:49:46.000,148,11005452,13885,0,1685234985,13149.162885659993,96.03939099000127,53603.08629072 2023-05-28,00:49:47.000,148,11005434,14005,0,1685234986,13149.176358279998,96.04644012000063,53603.03738088 2023-05-28,00:49:48.000,148,11005435,14565,0,1685234987,13149.183094589993,96.04644012000063,53603.14218768001 2023-05-28,00:49:49.000,148,11005435,14165,0,1685234988,13149.169621970002,96.0323418600019,53603.06532936 2023-05-28,00:49:50.000,148,11005416,14285,0,1685234989,13149.176358279998,96.00414534000447,53603.03738088 2023-05-28,00:49:51.000,148,11005405,14165,0,1685234990,13149.162885659993,96.01824360000319,53603.06532936 2023-05-28,00:49:52.000,148,11005414,14245,0,1685234991,13149.068577320002,96.02529273000255,53602.95353544001 2023-05-28,00:49:53.000,148,11005414,14165,0,1685234992,13149.082049939992,96.04644012000063,53603.0094324 2023-05-28,00:49:54.000,148,11005394,14045,0,1685234993,13149.149413040002,96.01119447000383,53603.0094324 2023-05-28,00:49:55.000,148,11005430,14005,0,1685234994,13149.142676729993,96.03939099000127,53602.932574080005 2023-05-28,00:49:56.000,148,11005377,14125,0,1685234995,13149.122467799993,96.02529273000255,53602.98847104 2023-05-28,00:49:57.000,148,11005428,14085,0,1685234996,13149.048368390002,96.05348924999998,53602.90462560001 2023-05-28,00:49:58.000,148,11005440,14085,0,1685234997,13149.075313629997,96.06053837999934,53602.89763848 2023-05-28,00:49:59.000,148,11005415,14245,0,1685234998,13149.055104699997,96.03939099000127,53602.99545816001 2023-05-28,00:50:00.000,148,11005410,14285,0,1685234999,13149.082049939992,96.0323418600019,53602.97449680001 2023-05-28,00:50:01.000,148,11005421,14285,0,1685235000,13149.048368390002,96.0675875099987,53602.94654832 2023-05-28,00:50:02.000,148,11005435,14365,0,1685235001,13149.061841009992,96.0816857700047,53602.96052256 2023-05-28,00:50:03.000,148,11005446,14405,0,1685235002,13149.102258869993,96.10283316000277,53603.01641952 2023-05-28,00:50:04.000,148,11005400,14165,0,1685235003,13149.095522559997,96.10988229000213,53603.0094324 2023-05-28,00:50:05.000,148,11005434,14405,0,1685235004,13149.034895769997,96.11693142000149,53602.95353544001 2023-05-28,00:50:06.000,148,11005425,14045,0,1685235005,13149.021423149992,96.16627533000428,53602.84174152 2023-05-28,00:50:07.000,148,11005422,14245,0,1685235006,13148.960796359992,96.180373590003,53602.85571576001 2023-05-28,00:50:08.000,148,11005360,14285,0,1685235007,13149.007950530002,96.16627533000428,53602.89065136 2023-05-28,00:50:09.000,148,11005443,14405,0,1685235008,13148.994477909997,96.2156192399998,53602.92558696001 2023-05-28,00:50:10.000,148,11005430,13925,0,1685235009,13148.994477909997,96.20152098000108,53602.91161272 2023-05-28,00:50:11.000,148,11005419,14245,0,1685235010,13148.947323740002,96.22971749999851,53602.85571576001 2023-05-28,00:50:12.000,148,11005406,14365,0,1685235011,13148.974268979997,96.22266836999916,53602.86969 2023-05-28,00:50:13.000,148,11005445,14125,0,1685235012,13148.913642189997,96.3143070599981,53602.85571576001 2023-05-28,00:50:14.000,148,11005443,14045,0,1685235013,13148.940587429992,96.2790614100013,53602.84174152 2023-05-28,00:50:15.000,148,11005414,14165,0,1685235014,13148.920378499992,96.3143070599981,53602.834754400006 2023-05-28,00:50:16.000,148,11005434,14245,0,1685235015,13148.832806469996,96.3143070599981,53602.68802488001 2023-05-28,00:50:17.000,148,11005384,14405,0,1685235016,13148.832806469996,96.32135619000474,53602.75789608001 2023-05-28,00:50:18.000,148,11005447,14405,0,1685235017,13148.906905880001,96.33545445000345,53602.89763848 2023-05-28,00:50:19.000,148,11005455,14365,0,1685235018,13148.933851119997,96.37774922999961,53602.82776728001 2023-05-28,00:50:20.000,148,11005437,14205,0,1685235019,13148.893433259997,96.36365097000089,53602.834754400006 2023-05-28,00:50:21.000,148,11005413,14285,0,1685235020,13148.826070160001,96.39889661999769,53602.75789608001 2023-05-28,00:50:22.000,148,11005414,14365,0,1685235021,13148.839542779991,96.38479835999897,53602.67405064 2023-05-28,00:50:23.000,148,11005468,14405,0,1685235022,13148.74523444,96.40594575000432,53602.63911504001 2023-05-28,00:50:24.000,148,11005427,14285,0,1685235023,13148.805861230001,96.39184748999833,53602.75789608001 2023-05-28,00:50:25.000,148,11005446,14405,0,1685235024,13148.792388609996,96.48348618000455,53602.72296048 2023-05-28,00:50:26.000,148,11005415,14205,0,1685235025,13148.785652300001,96.43414227000176,53602.667063520006 2023-05-28,00:50:27.000,148,11005426,14245,0,1685235026,13148.778915989991,96.46938791999855,53602.70898624001 2023-05-28,00:50:28.000,148,11005424,14685,0,1685235027,13148.758707059991,96.46938791999855,53602.715973360006 2023-05-28,00:50:29.000,148,11005472,14285,0,1685235028,13148.758707059991,96.46938791999855,53602.72296048 2023-05-28,00:50:30.000,148,11005363,14405,0,1685235029,13148.76544337,96.44824053000048,53602.72296048 2023-05-28,00:50:31.000,148,11005410,14245,0,1685235030,13148.69808026999,96.53283009000006,53602.66007640001 2023-05-28,00:50:32.000,148,11005406,14125,0,1685235031,13148.718289199991,96.55397747999814,53602.646102160004 2023-05-28,00:50:33.000,148,11005397,14565,0,1685235032,13148.74523444,96.53987921999942,53602.7299476 2023-05-28,00:50:34.000,148,11005443,14205,0,1685235033,13148.751970749996,96.54692834999878,53602.715973360006 2023-05-28,00:50:35.000,148,11005403,14285,0,1685235034,13148.67787133999,96.59627226000157,53602.695012000004 2023-05-28,00:50:36.000,148,11005440,14045,0,1685235035,13148.66439872,96.61741964999965,53602.61116656 2023-05-28,00:50:37.000,148,11005479,14085,0,1685235036,13148.62398086,96.61037052000029,53602.56225672 2023-05-28,00:50:38.000,148,11005430,14205,0,1685235037,13148.61724454999,96.59627226000157,53602.61116656 2023-05-28,00:50:39.000,148,11005438,13965,0,1685235038,13148.590299309995,96.63856703999772,53602.61116656 2023-05-28,00:50:40.000,148,11005398,14165,0,1685235039,13148.59703561999,96.56807574000413,53602.597192320005 2023-05-28,00:50:41.000,148,11005386,14325,0,1685235040,13148.590299309995,96.59627226000157,53602.548282480006 2023-05-28,00:50:42.000,148,11005451,14165,0,1685235041,13148.63745347999,96.60332139000093,53602.52033400001 2023-05-28,00:50:43.000,148,11005427,14245,0,1685235042,13148.671135029996,96.59627226000157,53602.59020520001 2023-05-28,00:50:44.000,148,11005385,14205,0,1685235043,13148.671135029996,96.624468779999,53602.67405064 2023-05-28,00:50:45.000,148,11005405,14605,0,1685235044,13148.630717169995,96.58217400000285,53602.646102160004 2023-05-28,00:50:46.000,148,11005436,14285,0,1685235045,13148.583563,96.61037052000029,53602.5552696 2023-05-28,00:50:47.000,148,11005403,14445,0,1685235046,13148.59703561999,96.65266530000372,53602.53430824 2023-05-28,00:50:48.000,148,11005419,14405,0,1685235047,13148.650926099996,96.65266530000372,53602.4853984 2023-05-28,00:50:49.000,148,11005413,14325,0,1685235048,13148.671135029996,96.70200920999923,53602.4853984 2023-05-28,00:50:50.000,148,11005414,14405,0,1685235049,13148.68460765,96.68791095000051,53602.56225672 2023-05-28,00:50:51.000,148,11005437,14165,0,1685235050,13148.62398086,96.72315660000459,53602.44347568 2023-05-28,00:50:52.000,148,11005406,14085,0,1685235051,13148.62398086,96.75135312000202,53602.47142416001 2023-05-28,00:50:53.000,148,11005418,14205,0,1685235052,13148.650926099996,96.75135312000202,53602.548282480006 2023-05-28,00:50:54.000,148,11005368,14165,0,1685235053,13148.66439872,96.78659876999882,53602.49238552001 2023-05-28,00:50:55.000,148,11005446,14045,0,1685235054,13148.60377193,96.84299181000097,53602.53430824 2023-05-28,00:50:56.000,148,11005415,14245,0,1685235055,13148.570090379995,96.82889355000225,53602.42251432001 2023-05-28,00:50:57.000,148,11005425,14245,0,1685235056,13148.53640882999,96.8711883299984,53602.46443704 2023-05-28,00:50:58.000,148,11005415,14405,0,1685235057,13148.650926099996,96.89233572000376,53602.527321120004 2023-05-28,00:50:59.000,148,11005412,14445,0,1685235058,13148.60377193,96.92758137000055,53602.51334688 2023-05-28,00:51:00.000,148,11005413,14405,0,1685235059,13148.590299309995,96.94872875999863,53602.47142416001 2023-05-28,00:51:01.000,148,11005449,14245,0,1685235060,13148.59703561999,96.97692528000334,53602.45744992 2023-05-28,00:51:02.000,148,11005423,14125,0,1685235061,13148.549881449995,96.97692528000334,53602.37360448001 2023-05-28,00:51:03.000,148,11005391,14325,0,1685235062,13148.509463589995,97.02626918999886,53602.38757872 2023-05-28,00:51:04.000,148,11005403,14245,0,1685235063,13148.570090379995,97.02626918999886,53602.43648856 2023-05-28,00:51:05.000,148,11005419,14125,0,1685235064,13148.56335407,97.09676048999972,53602.40854008 2023-05-28,00:51:06.000,148,11005388,14405,0,1685235065,13148.53640882999,97.09676048999972,53602.31770752 2023-05-28,00:51:07.000,148,11005421,14285,0,1685235066,13148.49599096999,97.13905527000315,53602.36661736 2023-05-28,00:51:08.000,148,11005408,14565,0,1685235067,13148.570090379995,97.13905527000315,53602.36661736 2023-05-28,00:51:09.000,148,11005436,14285,0,1685235068,13148.529672519995,97.14610440000251,53602.331681760006 2023-05-28,00:51:10.000,148,11005413,14565,0,1685235069,13148.583563,97.16725179000059,53602.28975904 2023-05-28,00:51:11.000,148,11005385,14325,0,1685235070,13148.54314514,97.21659570000338,53602.28277192001 2023-05-28,00:51:12.000,148,11005444,14285,0,1685235071,13148.54314514,97.23774309000146,53602.212900720006 2023-05-28,00:51:13.000,148,11005404,14205,0,1685235072,13148.50272728,97.2659396099989,53602.21988784 2023-05-28,00:51:14.000,148,11005424,14365,0,1685235073,13148.64418979,97.24479222000082,53602.32469464001 2023-05-28,00:51:15.000,148,11005414,14165,0,1685235074,13148.60377193,97.22364483000274,53602.26879768 2023-05-28,00:51:16.000,148,11005403,14205,0,1685235075,13148.61724454999,97.25184135000018,53602.24783632 2023-05-28,00:51:17.000,148,11005418,14325,0,1685235076,13148.53640882999,97.25889047999954,53602.15700376001 2023-05-28,00:51:18.000,148,11005434,14605,0,1685235077,13148.56335407,97.24479222000082,53602.212900720006 2023-05-28,00:51:19.000,148,11005447,14405,0,1685235078,13148.55661775999,97.28003787000489,53602.191939360004 2023-05-28,00:51:20.000,148,11005438,14525,0,1685235079,13148.55661775999,97.2659396099989,53602.17796512 2023-05-28,00:51:21.000,148,11005427,14445,0,1685235080,13148.52293621,97.28708700000425,53602.170978 2023-05-28,00:51:22.000,148,11005467,14205,0,1685235081,13148.55661775999,97.30118526000297,53602.212900720006 2023-05-28,00:51:23.000,148,11005455,14245,0,1685235082,13148.570090379995,97.25184135000018,53602.24783632 2023-05-28,00:51:24.000,148,11005450,14205,0,1685235083,13148.570090379995,97.25889047999954,53602.30373328001 2023-05-28,00:51:25.000,148,11005423,14285,0,1685235084,13148.52293621,97.25889047999954,53602.20591360001 2023-05-28,00:51:26.000,148,11005416,14485,0,1685235085,13148.469045729995,97.27298873999825,53602.23386208001 2023-05-28,00:51:27.000,148,11005454,14405,0,1685235086,13148.43536417999,97.2659396099989,53602.18495224001 2023-05-28,00:51:28.000,148,11005413,14405,0,1685235087,13148.448836799995,97.25184135000018,53602.23386208001 2023-05-28,00:51:29.000,148,11005418,14405,0,1685235088,13148.448836799995,97.28003787000489,53602.19892648 2023-05-28,00:51:30.000,148,11005369,14245,0,1685235089,13148.46230942,97.28708700000425,53602.17796512 2023-05-28,00:51:31.000,148,11005439,14045,0,1685235090,13148.3814737,97.30823439000233,53602.15700376001 2023-05-28,00:51:32.000,148,11005390,14565,0,1685235091,13148.36126477,97.28708700000425,53602.12905528 2023-05-28,00:51:33.000,148,11005414,14365,0,1685235092,13148.35452845999,97.31528352000169,53602.17796512 2023-05-28,00:51:34.000,148,11005445,14365,0,1685235093,13148.34105584,97.28708700000425,53602.143029520004 2023-05-28,00:51:35.000,148,11005443,14325,0,1685235094,13148.260220119999,97.28003787000489,53602.1011068 2023-05-28,00:51:36.000,148,11005442,14485,0,1685235095,13148.25348380999,97.24479222000082,53602.094119680005 2023-05-28,00:51:37.000,148,11005454,14245,0,1685235096,13148.25348380999,97.27298873999825,53602.163990880006 2023-05-28,00:51:38.000,148,11005449,14365,0,1685235097,13148.29390166999,97.25184135000018,53602.15700376001 2023-05-28,00:51:39.000,148,11005418,14405,0,1685235098,13148.240011189999,97.21659570000338,53602.1011068 2023-05-28,00:51:40.000,148,11005390,14365,0,1685235099,13148.266956429994,97.21659570000338,53602.08014544 2023-05-28,00:51:41.000,148,11005424,14605,0,1685235100,13148.240011189999,97.22364483000274,53602.10809392 2023-05-28,00:51:42.000,148,11005432,14285,0,1685235101,13148.172648089989,97.24479222000082,53601.996300000006 2023-05-28,00:51:43.000,148,11005455,14205,0,1685235102,13148.179384399999,97.20249744000466,53602.00328712 2023-05-28,00:51:44.000,148,11005441,14485,0,1685235103,13148.213065949989,97.18135004999931,53602.03822272001 2023-05-28,00:51:45.000,148,11005448,14365,0,1685235104,13148.206329639994,97.20249744000466,53602.08713256001 2023-05-28,00:51:46.000,148,11005444,14485,0,1685235105,13148.206329639994,97.17430091999995,53602.0312356 2023-05-28,00:51:47.000,148,11005418,14645,0,1685235106,13148.159175469998,97.18135004999931,53601.996300000006 2023-05-28,00:51:48.000,148,11005425,14445,0,1685235107,13148.186120709994,97.18135004999931,53602.06617120001 2023-05-28,00:51:49.000,148,11005420,14605,0,1685235108,13148.159175469998,97.21659570000338,53601.94739016001 2023-05-28,00:51:50.000,148,11005419,14565,0,1685235109,13148.165911779994,97.19544830999803,53601.98232576 2023-05-28,00:51:51.000,148,11005407,14165,0,1685235110,13148.165911779994,97.25889047999954,53601.9613644 2023-05-28,00:51:52.000,148,11005394,14245,0,1685235111,13148.058130819998,97.25184135000018,53601.87053184001 2023-05-28,00:51:53.000,148,11005399,14205,0,1685235112,13148.051394509988,97.30118526000297,53601.89848032001 2023-05-28,00:51:54.000,148,11005398,14485,0,1685235113,13148.098548679998,97.30823439000233,53602.01027424 2023-05-28,00:51:55.000,148,11005395,14285,0,1685235114,13148.085076059993,97.32233265000104,53601.94739016001 2023-05-28,00:51:56.000,148,11005410,14725,0,1685235115,13148.071603439988,97.30823439000233,53601.94739016001 2023-05-28,00:51:57.000,148,11005449,14405,0,1685235116,13147.984031409993,97.3293817800004,53601.84957048001 2023-05-28,00:51:58.000,148,11005415,14165,0,1685235117,13147.984031409993,97.34348003999912,53601.877518960006 2023-05-28,00:51:59.000,148,11005432,14605,0,1685235118,13147.970558790003,97.40692221000063,53601.90546744 2023-05-28,00:52:00.000,148,11005426,14565,0,1685235119,13147.963822479993,97.39987308000127,53601.877518960006 2023-05-28,00:52:01.000,148,11005412,14205,0,1685235120,13147.903195689993,97.46331525000278,53601.87053184001 2023-05-28,00:52:02.000,148,11005412,14205,0,1685235121,13147.882986759992,97.46331525000278,53601.83559624 2023-05-28,00:52:03.000,148,11005415,14245,0,1685235122,13147.916668309997,97.43511872999807,53601.89848032001 2023-05-28,00:52:04.000,148,11005455,14005,0,1685235123,13147.896459379997,97.45626612000342,53601.87053184001 2023-05-28,00:52:05.000,148,11005393,14485,0,1685235124,13147.856041519997,97.43511872999807,53601.7866864 2023-05-28,00:52:06.000,148,11005416,14445,0,1685235125,13147.835832589997,97.4421678600047,53601.77271216 2023-05-28,00:52:07.000,148,11005404,14525,0,1685235126,13147.849305210002,97.4774135100015,53601.69585384 2023-05-28,00:52:08.000,148,11005392,14325,0,1685235127,13147.856041519997,97.45626612000342,53601.75175080001 2023-05-28,00:52:09.000,148,11005445,14445,0,1685235128,13147.835832589997,97.47036438000214,53601.73777656 2023-05-28,00:52:10.000,148,11005419,14405,0,1685235129,13147.930140930002,97.44921699000406,53601.758737920005 2023-05-28,00:52:11.000,148,11005397,13885,0,1685235130,13147.923404619993,97.48446264000086,53601.77271216 2023-05-28,00:52:12.000,148,11005418,14325,0,1685235131,13147.896459379997,97.47036438000214,53601.70284096001 2023-05-28,00:52:13.000,148,11005441,14525,0,1685235132,13147.889723070002,97.48446264000086,53601.688866720004 2023-05-28,00:52:14.000,148,11005376,14405,0,1685235133,13147.916668309997,97.48446264000086,53601.67489248 2023-05-28,00:52:15.000,148,11005359,14365,0,1685235134,13147.909932000002,97.5126591599983,53601.709828080006 2023-05-28,00:52:16.000,148,11005395,14565,0,1685235135,13147.903195689993,97.51970828999765,53601.591047040005 2023-05-28,00:52:17.000,148,11005423,14205,0,1685235136,13147.903195689993,97.49856089999957,53601.646944 2023-05-28,00:52:18.000,148,11005384,14605,0,1685235137,13147.943613549993,97.49856089999957,53601.65393112001 2023-05-28,00:52:19.000,148,11005423,14365,0,1685235138,13147.930140930002,97.50561002999893,53601.7168152 2023-05-28,00:52:20.000,148,11005422,14365,0,1685235139,13147.936877239998,97.51970828999765,53601.67489248 2023-05-28,00:52:21.000,148,11005414,14405,0,1685235140,13147.889723070002,97.5126591599983,53601.660918240006 2023-05-28,00:52:22.000,148,11005425,14365,0,1685235141,13147.849305210002,97.51970828999765,53601.60502128 2023-05-28,00:52:23.000,148,11005413,14325,0,1685235142,13147.788678420002,97.54790481000236,53601.591047040005 2023-05-28,00:52:24.000,148,11005419,14365,0,1685235143,13147.802151039992,97.5126591599983,53601.66790536 2023-05-28,00:52:25.000,148,11005450,14125,0,1685235144,13147.835832589997,97.54790481000236,53601.709828080006 2023-05-28,00:52:26.000,148,11005452,14445,0,1685235145,13147.808887350002,97.52675742000429,53601.65393112001 2023-05-28,00:52:27.000,148,11005399,14365,0,1685235146,13147.815623659997,97.52675742000429,53601.70284096001 2023-05-28,00:52:28.000,148,11005411,14365,0,1685235147,13147.802151039992,97.5126591599983,53601.73777656 2023-05-28,00:52:29.000,148,11005453,14165,0,1685235148,13147.734787939997,97.4774135100015,53601.65393112001 2023-05-28,00:52:30.000,148,11005386,14565,0,1685235149,13147.694370079997,97.4774135100015,53601.63296976001 2023-05-28,00:52:31.000,148,11005395,14285,0,1685235150,13147.660688529992,97.47036438000214,53601.61200840001 2023-05-28,00:52:32.000,148,11005434,14725,0,1685235151,13147.600061739991,97.47036438000214,53601.5072016 2023-05-28,00:52:33.000,148,11005366,14165,0,1685235152,13147.694370079997,97.47036438000214,53601.69585384 2023-05-28,00:52:34.000,148,11005402,14325,0,1685235153,13147.687633770001,97.45626612000342,53601.639956880004 2023-05-28,00:52:35.000,148,11005382,14325,0,1685235154,13147.600061739991,97.4774135100015,53601.59803416 2023-05-28,00:52:36.000,148,11005412,14365,0,1685235155,13147.674161149997,97.44921699000406,53601.67489248 2023-05-28,00:52:37.000,148,11005444,14085,0,1685235156,13147.633743289996,97.47036438000214,53601.56309856001 2023-05-28,00:52:38.000,148,11005424,14525,0,1685235157,13147.640479599992,97.46331525000278,53601.56309856001 2023-05-28,00:52:39.000,148,11005433,14245,0,1685235158,13147.552907569996,97.44921699000406,53601.5770728 2023-05-28,00:52:40.000,148,11005392,14205,0,1685235159,13147.674161149997,97.47036438000214,53601.591047040005 2023-05-28,00:52:41.000,148,11005383,14365,0,1685235160,13147.640479599992,97.44921699000406,53601.521175840004 2023-05-28,00:52:42.000,148,11005453,14725,0,1685235161,13147.694370079997,97.4421678600047,53601.56309856001 2023-05-28,00:52:43.000,148,11005393,14165,0,1685235162,13147.647215910001,97.46331525000278,53601.54912432 2023-05-28,00:52:44.000,148,11005411,14005,0,1685235163,13147.647215910001,97.43511872999807,53601.5072016 2023-05-28,00:52:45.000,148,11005407,14165,0,1685235164,13147.579852809991,97.4774135100015,53601.40938192 2023-05-28,00:52:46.000,148,11005401,14365,0,1685235165,13147.47880815999,97.45626612000342,53601.44431752001 2023-05-28,00:52:47.000,148,11005384,14405,0,1685235166,13147.43839029999,97.43511872999807,53601.36047208 2023-05-28,00:52:48.000,148,11005435,14365,0,1685235167,13147.40470875,97.44921699000406,53601.353484960004 2023-05-28,00:52:49.000,148,11005421,14125,0,1685235168,13147.39797243999,97.45626612000342,53601.39540768001 2023-05-28,00:52:50.000,148,11005403,14285,0,1685235169,13147.38449982,97.43511872999807,53601.44431752001 2023-05-28,00:52:51.000,148,11005423,14205,0,1685235170,13147.32387303,97.44921699000406,53601.374446320006 2023-05-28,00:52:52.000,148,11005442,14285,0,1685235171,13147.290191479995,97.4421678600047,53601.31854936001 2023-05-28,00:52:53.000,148,11005456,14605,0,1685235172,13147.27671885999,97.4774135100015,53601.325536480006 2023-05-28,00:52:54.000,148,11005395,14405,0,1685235173,13147.18241052,97.48446264000086,53601.26963952 2023-05-28,00:52:55.000,148,11005394,14565,0,1685235174,13147.14199266,97.5126591599983,53601.255665280005 2023-05-28,00:52:56.000,148,11005444,14365,0,1685235175,13147.081365869999,97.50561002999893,53601.22072968 2023-05-28,00:52:57.000,148,11005424,14325,0,1685235176,13147.03421169999,97.48446264000086,53601.27662664001 2023-05-28,00:52:58.000,148,11005435,14205,0,1685235177,13147.03421169999,97.4774135100015,53601.304575120004 2023-05-28,00:52:59.000,148,11005438,14285,0,1685235178,13146.953375979989,97.52675742000429,53601.24169104 2023-05-28,00:53:00.000,148,11005438,14405,0,1685235179,13146.906221809993,97.51970828999765,53601.24169104 2023-05-28,00:53:01.000,148,11005449,14805,0,1685235180,13146.838858709998,97.51970828999765,53601.24867816001 2023-05-28,00:53:02.000,148,11005397,14165,0,1685235181,13146.724341439993,97.53380655000365,53601.1927812 2023-05-28,00:53:03.000,148,11005404,13965,0,1685235182,13146.663714649992,97.54790481000236,53601.12989712001 2023-05-28,00:53:04.000,148,11005401,14165,0,1685235183,13146.650242030002,97.51970828999765,53601.1927812 2023-05-28,00:53:05.000,148,11005397,14205,0,1685235184,13146.589615240002,97.5126591599983,53601.157845600006 2023-05-28,00:53:06.000,148,11005427,14525,0,1685235185,13146.515515829997,97.540855680003,53601.10194864 2023-05-28,00:53:07.000,148,11005368,14405,0,1685235186,13146.488570590001,97.50561002999893,53601.10893576001 2023-05-28,00:53:08.000,148,11005456,14245,0,1685235187,13146.367317010001,97.55495394000172,53600.98316760001 2023-05-28,00:53:09.000,148,11005394,14405,0,1685235188,13146.34710808,97.52675742000429,53601.06002592001 2023-05-28,00:53:10.000,148,11005394,14045,0,1685235189,13146.313426529996,97.51970828999765,53601.02509032 2023-05-28,00:53:11.000,148,11005432,14405,0,1685235190,13146.19890925999,97.55495394000172,53600.92727064 2023-05-28,00:53:12.000,148,11005409,14285,0,1685235191,13146.111337229995,97.56905220000044,53600.90630928 2023-05-28,00:53:13.000,148,11005387,14325,0,1685235192,13146.09786460999,97.56905220000044,53600.920283520005 2023-05-28,00:53:14.000,148,11005389,14245,0,1685235193,13146.07765567999,97.5761013299998,53600.93425776 2023-05-28,00:53:15.000,148,11005445,14205,0,1685235194,13145.99681995999,97.61134698000387,53600.92727064 2023-05-28,00:53:16.000,148,11005405,14005,0,1685235195,13145.89577530999,97.63954350000131,53600.86438656001 2023-05-28,00:53:17.000,148,11005423,14125,0,1685235196,13145.868830069994,97.63249437000195,53600.82945096 2023-05-28,00:53:18.000,148,11005405,14205,0,1685235197,13145.83514851999,97.66069088999939,53600.822463840006 2023-05-28,00:53:19.000,148,11005404,14445,0,1685235198,13145.781258039999,97.6888874100041,53600.75957976 2023-05-28,00:53:20.000,148,11005417,14285,0,1685235199,13145.754312799989,97.6888874100041,53600.71765704 2023-05-28,00:53:21.000,148,11005376,14205,0,1685235200,13145.693686009989,97.71003480000218,53600.62682448001 2023-05-28,00:53:22.000,148,11005403,14405,0,1685235201,13145.633059219988,97.73823131999961,53600.64079872 2023-05-28,00:53:23.000,148,11005411,14205,0,1685235202,13145.646531839993,97.71003480000218,53600.6687472 2023-05-28,00:53:24.000,148,11005414,14125,0,1685235203,13145.599377669998,97.75232957999833,53600.67573432001 2023-05-28,00:53:25.000,148,11005367,14285,0,1685235204,13145.498333019998,97.76642784000433,53600.44515936 2023-05-28,00:53:26.000,148,11005402,14205,0,1685235205,13145.478124089997,97.79462436000176,53600.4940692 2023-05-28,00:53:27.000,148,11005432,14045,0,1685235206,13145.437706229997,97.80872262000048,53600.47310784 2023-05-28,00:53:28.000,148,11005397,14205,0,1685235207,13145.390552060002,97.80872262000048,53600.45214648 2023-05-28,00:53:29.000,148,11005427,14445,0,1685235208,13145.235616929996,97.82987000999856,53600.38227528 2023-05-28,00:53:30.000,148,11005387,14045,0,1685235209,13145.302980029992,97.80872262000048,53600.41022376001 2023-05-28,00:53:31.000,148,11005359,14165,0,1685235210,13145.181726449991,97.80167349000112,53600.33336544 2023-05-28,00:53:32.000,148,11005438,14245,0,1685235211,13145.201935379991,97.80167349000112,53600.38227528 2023-05-28,00:53:33.000,148,11005337,13925,0,1685235212,13145.114363349996,97.7875752300024,53600.347339680004 2023-05-28,00:53:34.000,148,11005419,14165,0,1685235213,13145.094154419996,97.80167349000112,53600.27746848 2023-05-28,00:53:35.000,148,11005399,14085,0,1685235214,13145.060472869991,97.79462436000176,53600.27746848 2023-05-28,00:53:36.000,148,11005403,14205,0,1685235215,13145.02005500999,97.75937870999769,53600.2844556 2023-05-28,00:53:37.000,148,11005406,14005,0,1685235216,13144.93921928999,97.81577174999984,53600.18663592 2023-05-28,00:53:38.000,148,11005409,14085,0,1685235217,13144.9459556,97.79462436000176,53600.19362304001 2023-05-28,00:53:39.000,148,11005404,14405,0,1685235218,13144.96616453,97.80167349000112,53600.27048136001 2023-05-28,00:53:40.000,148,11005420,13885,0,1685235219,13144.86511988,97.78052610000304,53600.2145844 2023-05-28,00:53:41.000,148,11005444,14365,0,1685235220,13144.89880142999,97.78052610000304,53600.22157152001 2023-05-28,00:53:42.000,148,11005384,14285,0,1685235221,13144.892065119995,97.80872262000048,53600.20759728 2023-05-28,00:53:43.000,148,11005447,14125,0,1685235222,13144.87859249999,97.81577174999984,53600.081829120005 2023-05-28,00:53:44.000,148,11005426,14245,0,1685235223,13144.851647259995,97.8228208799992,53600.11676472 2023-05-28,00:53:45.000,148,11005407,14045,0,1685235224,13144.770811539995,97.84396827000455,53600.0399064 2023-05-28,00:53:46.000,148,11005405,14045,0,1685235225,13144.80449309,97.80872262000048,53600.08881624 2023-05-28,00:53:47.000,148,11005388,14405,0,1685235226,13144.77754784999,97.78052610000304,53600.05388064001 2023-05-28,00:53:48.000,148,11005416,14365,0,1685235227,13144.791020469995,97.79462436000176,53600.032919280005 2023-05-28,00:53:49.000,148,11005388,14245,0,1685235228,13144.750602609995,97.8228208799992,53600.01195792 2023-05-28,00:53:50.000,148,11005436,14325,0,1685235229,13144.7438663,97.84396827000455,53599.92112536 2023-05-28,00:53:51.000,148,11005407,13885,0,1685235230,13144.63608533999,97.83691913999792,53599.80234432 2023-05-28,00:53:52.000,148,11005393,14245,0,1685235231,13144.582194859999,97.83691913999792,53599.78837008001 2023-05-28,00:53:53.000,148,11005406,14205,0,1685235232,13144.609140099994,97.83691913999792,53599.84426704 2023-05-28,00:53:54.000,148,11005365,14525,0,1685235233,13144.561985929999,97.85806653000327,53599.8302928 2023-05-28,00:53:55.000,148,11005380,14285,0,1685235234,13144.508095449994,97.90741043999878,53599.77439584 2023-05-28,00:53:56.000,148,11005395,14405,0,1685235235,13144.501359139998,97.89331218000007,53599.746447360005 2023-05-28,00:53:57.000,148,11005424,14005,0,1685235236,13144.467677589993,97.90741043999878,53599.760421599996 2023-05-28,00:53:58.000,148,11005429,14165,0,1685235237,13144.393578179988,97.9356069600035,53599.63465344 2023-05-28,00:53:59.000,148,11005403,14325,0,1685235238,13144.380105559998,97.94265609000286,53599.697537520005 2023-05-28,00:54:00.000,148,11005349,14125,0,1685235239,13144.373369249988,97.94265609000286,53599.592730719996 2023-05-28,00:54:01.000,148,11005399,14445,0,1685235240,13144.346424009993,97.98495086999901,53599.578756480005 2023-05-28,00:54:02.000,148,11005408,14285,0,1685235241,13144.285797219993,98.02019652000308,53599.52285952001 2023-05-28,00:54:03.000,148,11005415,14085,0,1685235242,13144.346424009993,97.99904912999773,53599.592730719996 2023-05-28,00:54:04.000,148,11005416,14405,0,1685235243,13144.306006149993,98.02019652000308,53599.5857436 2023-05-28,00:54:05.000,148,11005362,14205,0,1685235244,13144.265588289993,97.99904912999773,53599.52285952001 2023-05-28,00:54:06.000,148,11005428,14205,0,1685235245,13144.178016259997,98.04839304000052,53599.459975440004 2023-05-28,00:54:07.000,148,11005400,14165,0,1685235246,13144.198225189997,98.04134391000116,53599.50189816001 2023-05-28,00:54:08.000,148,11005395,14205,0,1685235247,13144.204961499992,98.0342947800018,53599.47394968001 2023-05-28,00:54:09.000,148,11005395,14165,0,1685235248,13144.225170429992,98.02724565000244,53599.39709136 2023-05-28,00:54:10.000,148,11005448,14045,0,1685235249,13144.258851979997,97.99904912999773,53599.41805272 2023-05-28,00:54:11.000,148,11005404,14405,0,1685235250,13144.245379359993,98.02019652000308,53599.4460012 2023-05-28,00:54:12.000,148,11005404,14045,0,1685235251,13144.198225189997,98.01314739000372,53599.313245920006 2023-05-28,00:54:13.000,148,11005383,13965,0,1685235252,13144.110653160002,97.98495086999901,53599.257348959996 2023-05-28,00:54:14.000,148,11005404,14565,0,1685235253,13144.151071020002,98.02724565000244,53599.35516864001 2023-05-28,00:54:15.000,148,11005390,14245,0,1685235254,13144.076971609997,97.97790173999965,53599.23638760001 2023-05-28,00:54:16.000,148,11005409,14125,0,1685235255,13144.076971609997,97.97790173999965,53599.23638760001 2023-05-28,00:54:17.000,148,11005381,14005,0,1685235256,13144.016344819996,97.99904912999773,53599.23638760001 2023-05-28,00:54:18.000,148,11005439,14405,0,1685235257,13144.130862090002,97.97085261000029,53599.32023304 2023-05-28,00:54:19.000,148,11005403,14285,0,1685235258,13144.063498989992,97.94970522000222,53599.257348959996 2023-05-28,00:54:20.000,148,11005417,14365,0,1685235259,13144.076971609997,97.94265609000286,53599.2713232 2023-05-28,00:54:21.000,148,11005411,13965,0,1685235260,13143.982663269991,97.96380348000093,53599.11061944 2023-05-28,00:54:22.000,148,11005406,14165,0,1685235261,13143.969190650001,97.96380348000093,53599.03376112 2023-05-28,00:54:23.000,148,11005399,14125,0,1685235262,13143.955718029996,97.9356069600035,53599.08267096 2023-05-28,00:54:24.000,148,11005385,13925,0,1685235263,13143.935509099996,97.96380348000093,53599.00581264 2023-05-28,00:54:25.000,148,11005416,14165,0,1685235264,13143.834464449996,97.94265609000286,53598.93594144 2023-05-28,00:54:26.000,148,11005403,14325,0,1685235265,13143.84120075999,97.98495086999901,53598.9918384 2023-05-28,00:54:27.000,148,11005408,14405,0,1685235266,13143.861409689991,97.95675435000157,53599.026774000005 2023-05-28,00:54:28.000,148,11005363,14005,0,1685235267,13143.82099182999,97.97790173999965,53598.94991568001 2023-05-28,00:54:29.000,148,11005410,13925,0,1685235268,13143.80078289999,97.94970522000222,53598.90100584001 2023-05-28,00:54:30.000,148,11005403,14205,0,1685235269,13143.74689242,97.96380348000093,53598.83812176 2023-05-28,00:54:31.000,148,11005376,14125,0,1685235270,13143.69973824999,98.00609826000436,53598.83113464001 2023-05-28,00:54:32.000,148,11005381,14205,0,1685235271,13143.652584079995,97.99199999999837,53598.79619904 2023-05-28,00:54:33.000,148,11005383,14245,0,1685235272,13143.63911145999,97.99199999999837,53598.79619904 2023-05-28,00:54:34.000,148,11005407,14365,0,1685235273,13143.632375149995,98.00609826000436,53598.859083120005 2023-05-28,00:54:35.000,148,11005374,14285,0,1685235274,13143.55827573999,97.99904912999773,53598.789211920004 2023-05-28,00:54:36.000,148,11005374,14325,0,1685235275,13143.511121569994,98.05544216999988,53598.72632784 2023-05-28,00:54:37.000,148,11005459,14045,0,1685235276,13143.52459419,98.06249129999924,53598.76825056 2023-05-28,00:54:38.000,148,11005409,14565,0,1685235277,13143.48417633,98.09068782000395,53598.77523768 2023-05-28,00:54:39.000,148,11005403,14285,0,1685235278,13143.48417633,98.11183521000203,53598.7472892 2023-05-28,00:54:40.000,148,11005377,14125,0,1685235279,13143.403340609999,98.09773695000331,53598.72632784 2023-05-28,00:54:41.000,148,11005399,14285,0,1685235280,13143.356186439989,98.10478608000267,53598.677418 2023-05-28,00:54:42.000,148,11005398,14325,0,1685235281,13143.369659059994,98.1329826000001,53598.677418 2023-05-28,00:54:43.000,148,11005376,14485,0,1685235282,13143.403340609999,98.1329826000001,53598.64946952 2023-05-28,00:54:44.000,148,11005353,14245,0,1685235283,13143.342713819999,98.14708085999882,53598.621521040004 2023-05-28,00:54:45.000,148,11005369,14045,0,1685235284,13143.302295959998,98.16117912000482,53598.56562408001 2023-05-28,00:54:46.000,148,11005373,14245,0,1685235285,13143.234932859988,98.16117912000482,53598.48876576 2023-05-28,00:54:47.000,148,11005416,14445,0,1685235286,13143.228196549993,98.16822825000418,53598.49575288001 2023-05-28,00:54:48.000,148,11005447,14325,0,1685235287,13143.248405479993,98.12593347000075,53598.55863696 2023-05-28,00:54:49.000,148,11005401,14245,0,1685235288,13143.214723929988,98.17527738000354,53598.48177864 2023-05-28,00:54:50.000,148,11005452,14245,0,1685235289,13143.234932859988,98.16822825000418,53598.43985592 2023-05-28,00:54:51.000,148,11005359,14165,0,1685235290,13143.174306069988,98.21757215999969,53598.44684304001 2023-05-28,00:54:52.000,148,11005397,14405,0,1685235291,13143.167569759993,98.19642477000161,53598.418894559996 2023-05-28,00:54:53.000,148,11005416,14085,0,1685235292,13143.181042379998,98.21052303000033,53598.4328688 2023-05-28,00:54:54.000,148,11005356,14525,0,1685235293,13143.100206659998,98.21052303000033,53598.404920320005 2023-05-28,00:54:55.000,148,11005421,14045,0,1685235294,13143.073261420002,98.21052303000033,53598.356010480005 2023-05-28,00:54:56.000,148,11005429,14285,0,1685235295,13142.999162009997,98.23871954999777,53598.2931264 2023-05-28,00:54:57.000,148,11005437,14165,0,1685235296,13142.999162009997,98.22462128999905,53598.30011352001 2023-05-28,00:54:58.000,148,11005402,14245,0,1685235297,13143.059788799997,98.21757215999969,53598.37697184001 2023-05-28,00:54:59.000,148,11005409,14485,0,1685235298,13142.992425700002,98.23167041999841,53598.39094608 2023-05-28,00:55:00.000,148,11005395,14445,0,1685235299,13143.005898319992,98.21757215999969,53598.34902336001 2023-05-28,00:55:01.000,148,11005454,14245,0,1685235300,13142.931798910002,98.20347390000097,53598.2931264 2023-05-28,00:55:02.000,148,11005411,14045,0,1685235301,13142.810545330001,98.21052303000033,53598.24421656 2023-05-28,00:55:03.000,148,11005422,14125,0,1685235302,13142.749918540001,98.20347390000097,53598.188319600005 2023-05-28,00:55:04.000,148,11005405,14245,0,1685235303,13142.729709610001,98.1823265100029,53598.139409760006 2023-05-28,00:55:05.000,148,11005411,14245,0,1685235304,13142.797072709996,98.1823265100029,53598.23024232001 2023-05-28,00:55:06.000,148,11005421,14405,0,1685235305,13142.68929175,98.1823265100029,53598.12543552 2023-05-28,00:55:07.000,148,11005366,14165,0,1685235306,13142.66908282,98.11183521000203,53598.09049992001 2023-05-28,00:55:08.000,148,11005390,13965,0,1685235307,13142.615192339996,98.09068782000395,53598.06255144001 2023-05-28,00:55:09.000,148,11005386,14245,0,1685235308,13142.5882471,98.14003172999946,53598.0485772 2023-05-28,00:55:10.000,148,11005380,14085,0,1685235309,13142.56803817,98.12593347000075,53597.99966736 2023-05-28,00:55:11.000,148,11005405,14285,0,1685235310,13142.48720245,98.14003172999946,53598.01364160001 2023-05-28,00:55:12.000,148,11005378,14085,0,1685235311,13142.40636673,98.11888434000139,53597.9088348 2023-05-28,00:55:13.000,148,11005410,14045,0,1685235312,13142.34573994,98.1823265100029,53597.87389920001 2023-05-28,00:55:14.000,148,11005399,14125,0,1685235313,13142.37942148999,98.14708085999882,53597.92280904001 2023-05-28,00:55:15.000,148,11005423,14205,0,1685235314,13142.35921255999,98.12593347000075,53598.00665448 2023-05-28,00:55:16.000,148,11005373,14045,0,1685235315,13142.332267319995,98.14003172999946,53597.950757520004 2023-05-28,00:55:17.000,148,11005397,14485,0,1685235316,13142.251431599994,98.14003172999946,53597.87389920001 2023-05-28,00:55:18.000,148,11005408,14245,0,1685235317,13142.170595879994,98.10478608000267,53597.84595072001 2023-05-28,00:55:19.000,148,11005408,14285,0,1685235318,13142.136914329989,98.12593347000075,53597.81101512 2023-05-28,00:55:20.000,148,11005364,14125,0,1685235319,13142.143650639999,98.14003172999946,53597.804028000006 2023-05-28,00:55:21.000,148,11005367,14285,0,1685235320,13142.056078609989,98.08363869000459,53597.7690924 2023-05-28,00:55:22.000,148,11005406,14165,0,1685235321,13142.069551229994,98.05544216999988,53597.81800224 2023-05-28,00:55:23.000,148,11005409,14205,0,1685235322,13142.049342299993,98.04134391000116,53597.76210528 2023-05-28,00:55:24.000,148,11005409,14045,0,1685235323,13142.022397059998,98.02724565000244,53597.79704088001 2023-05-28,00:55:25.000,148,11005353,14205,0,1685235324,13141.948297649993,98.02724565000244,53597.72018256 2023-05-28,00:55:26.000,148,11005393,14405,0,1685235325,13141.921352409998,98.00609826000436,53597.71319544 2023-05-28,00:55:27.000,148,11005407,14085,0,1685235326,13141.880934549998,97.98495086999901,53597.72018256 2023-05-28,00:55:28.000,148,11005415,14165,0,1685235327,13141.894407170003,97.99904912999773,53597.72018256 2023-05-28,00:55:29.000,148,11005444,14245,0,1685235328,13141.894407170003,98.02724565000244,53597.76210528 2023-05-28,00:55:30.000,148,11005412,13965,0,1685235329,13141.874198240002,97.99904912999773,53597.7690924 2023-05-28,00:55:31.000,148,11005390,14245,0,1685235330,13141.847252999993,97.99199999999837,53597.72018256 2023-05-28,00:55:32.000,148,11005413,13885,0,1685235331,13141.847252999993,97.99199999999837,53597.65031136 2023-05-28,00:55:33.000,148,11005430,14205,0,1685235332,13141.840516689997,97.96380348000093,53597.64332424 2023-05-28,00:55:34.000,148,11005374,14205,0,1685235333,13141.786626209992,97.97085261000029,53597.55249168 2023-05-28,00:55:35.000,148,11005377,14245,0,1685235334,13141.746208349992,97.94970522000222,53597.58044016001 2023-05-28,00:55:36.000,148,11005357,13925,0,1685235335,13141.712526800002,97.94970522000222,53597.41274928001 2023-05-28,00:55:37.000,148,11005406,14085,0,1685235336,13141.692317870002,97.94265609000286,53597.39178792001 2023-05-28,00:55:38.000,148,11005397,14245,0,1685235337,13141.712526800002,97.94970522000222,53597.41973640001 2023-05-28,00:55:39.000,148,11005384,14405,0,1685235338,13141.699054179997,97.92150870000478,53597.39178792001 2023-05-28,00:55:40.000,148,11005417,14005,0,1685235339,13141.611482150001,97.94265609000286,53597.25903264 2023-05-28,00:55:41.000,148,11005411,13885,0,1685235340,13141.591273220001,97.94265609000286,53597.25204552001 2023-05-28,00:55:42.000,148,11005407,14205,0,1685235341,13141.523910119991,97.94265609000286,53597.133264480006 2023-05-28,00:55:43.000,148,11005400,14405,0,1685235342,13141.40939285,97.92855783000414,53597.09134176 2023-05-28,00:55:44.000,148,11005386,14125,0,1685235343,13141.38244760999,97.95675435000157,53596.97256072 2023-05-28,00:55:45.000,148,11005406,14325,0,1685235344,13141.375711299996,97.9356069600035,53597.08435464001 2023-05-28,00:55:46.000,148,11005400,14245,0,1685235345,13141.40265653999,97.92150870000478,53597.11929024 2023-05-28,00:55:47.000,148,11005400,14445,0,1685235346,13141.36223867999,97.92150870000478,53597.09832888 2023-05-28,00:55:48.000,148,11005378,14205,0,1685235347,13141.355502369996,97.9356069600035,53597.00749632001 2023-05-28,00:55:49.000,148,11005411,14245,0,1685235348,13141.36223867999,97.9356069600035,53597.04941904 2023-05-28,00:55:50.000,148,11005335,14245,0,1685235349,13141.315084509995,97.90741043999878,53597.0005092 2023-05-28,00:55:51.000,148,11005419,14205,0,1685235350,13141.274666649995,97.92855783000414,53597.014483440005 2023-05-28,00:55:52.000,148,11005360,13965,0,1685235351,13141.24098509999,97.91445956999814,53596.93762512001 2023-05-28,00:55:53.000,148,11005347,14485,0,1685235352,13141.24098509999,97.89331218000007,53596.97954784 2023-05-28,00:55:54.000,148,11005388,14245,0,1685235353,13141.254457719995,97.92150870000478,53597.00749632001 2023-05-28,00:55:55.000,148,11005404,14045,0,1685235354,13141.214039859995,97.92855783000414,53596.93762512001 2023-05-28,00:55:56.000,148,11005387,14605,0,1685235355,13141.13994044999,97.97085261000029,53596.88172816 2023-05-28,00:55:57.000,148,11005400,14205,0,1685235356,13141.16688569,98.00609826000436,53596.8607668 2023-05-28,00:55:58.000,148,11005407,14405,0,1685235357,13141.12646783,98.02019652000308,53596.80486984 2023-05-28,00:55:59.000,148,11005357,13965,0,1685235358,13141.11973151999,98.05544216999988,53596.72102440001 2023-05-28,00:56:00.000,148,11005376,14325,0,1685235359,13141.07931365999,98.07658955999796,53596.776921360004 2023-05-28,00:56:01.000,148,11005381,14405,0,1685235360,13141.06584104,98.11888434000139,53596.71403728 2023-05-28,00:56:02.000,148,11005417,14325,0,1685235361,13141.05910472999,98.10478608000267,53596.81884408001 2023-05-28,00:56:03.000,148,11005413,14325,0,1685235362,13141.052368419994,98.16117912000482,53596.78390848 2023-05-28,00:56:04.000,148,11005402,14245,0,1685235363,13141.01868686999,98.1823265100029,53596.76294712 2023-05-28,00:56:05.000,148,11005443,14085,0,1685235364,13140.910905909994,98.21052303000033,53596.70006304001 2023-05-28,00:56:06.000,148,11005417,13805,0,1685235365,13140.917642219989,98.25281781000376,53596.6860888 2023-05-28,00:56:07.000,148,11005391,14165,0,1685235366,13140.917642219989,98.27396520000184,53596.728011520005 2023-05-28,00:56:08.000,148,11005400,14045,0,1685235367,13140.877224359989,98.2810143300012,53596.72102440001 2023-05-28,00:56:09.000,148,11005373,14165,0,1685235368,13140.823333879998,98.28806346000056,53596.679101680005 2023-05-28,00:56:10.000,148,11005386,14205,0,1685235369,13140.870488049994,98.30216171999928,53596.8258312 2023-05-28,00:56:11.000,148,11005422,14085,0,1685235370,13140.830070189993,98.3444565000027,53596.6860888 2023-05-28,00:56:12.000,148,11005397,14085,0,1685235371,13140.762707089998,98.33035824000399,53596.65115320001 2023-05-28,00:56:13.000,148,11005350,14165,0,1685235372,13140.809861259993,98.33035824000399,53596.62320472001 2023-05-28,00:56:14.000,148,11005400,14365,0,1685235373,13140.742498159998,98.33035824000399,53596.67211456001 2023-05-28,00:56:15.000,148,11005408,14285,0,1685235374,13140.695343990003,98.36560389000078,53596.53237216001 2023-05-28,00:56:16.000,148,11005447,14205,0,1685235375,13140.681871369998,98.35855476000143,53596.50442368001 2023-05-28,00:56:17.000,148,11005390,14245,0,1685235376,13140.729025539993,98.37265302000014,53596.52538504 2023-05-28,00:56:18.000,148,11005389,14205,0,1685235377,13140.688607679993,98.3797021499995,53596.55333352001 2023-05-28,00:56:19.000,148,11005375,14045,0,1685235378,13140.722289229998,98.37265302000014,53596.49743656 2023-05-28,00:56:20.000,148,11005371,14205,0,1685235379,13140.762707089998,98.37265302000014,53596.4764752 2023-05-28,00:56:21.000,148,11005430,13925,0,1685235380,13140.715552919988,98.36560389000078,53596.511410800005 2023-05-28,00:56:22.000,148,11005401,14205,0,1685235381,13140.681871369998,98.3444565000027,53596.392629760005 2023-05-28,00:56:23.000,148,11005423,14205,0,1685235382,13140.648189819993,98.3444565000027,53596.39961688 2023-05-28,00:56:24.000,148,11005399,14205,0,1685235383,13140.688607679993,98.32330911000463,53596.3716684 2023-05-28,00:56:25.000,148,11005359,14325,0,1685235384,13140.634717200002,98.33740737000335,53596.33673280001 2023-05-28,00:56:26.000,148,11005370,14405,0,1685235385,13140.601035649997,98.30921084999864,53596.3017972 2023-05-28,00:56:27.000,148,11005393,14605,0,1685235386,13140.607771959993,98.32330911000463,53596.3017972 2023-05-28,00:56:28.000,148,11005382,14405,0,1685235387,13140.621244579997,98.27396520000184,53596.32275856 2023-05-28,00:56:29.000,148,11005356,14365,0,1685235388,13140.574090410002,98.25281781000376,53596.35070704 2023-05-28,00:56:30.000,148,11005368,14205,0,1685235389,13140.553881480002,98.23871954999777,53596.25288736 2023-05-28,00:56:31.000,148,11005415,14445,0,1685235390,13140.533672550002,98.23871954999777,53596.21795176001 2023-05-28,00:56:32.000,148,11005406,14165,0,1685235391,13140.493254690002,98.25281781000376,53596.15506768 2023-05-28,00:56:33.000,148,11005415,14165,0,1685235392,13140.479782069997,98.21757215999969,53596.231926 2023-05-28,00:56:34.000,148,11005419,14405,0,1685235393,13140.425891589992,98.18937564000225,53596.11314496 2023-05-28,00:56:35.000,148,11005388,14165,0,1685235394,13140.398946349997,98.14708085999882,53596.057248000005 2023-05-28,00:56:36.000,148,11005433,14365,0,1685235395,13140.419155279997,98.14003172999946,53596.16904192001 2023-05-28,00:56:37.000,148,11005339,14525,0,1685235396,13140.398946349997,98.10478608000267,53596.106157840004 2023-05-28,00:56:38.000,148,11005381,14285,0,1685235397,13140.385473729992,98.07658955999796,53596.09917072001 2023-05-28,00:56:39.000,148,11005340,14405,0,1685235398,13140.311374320001,98.09773695000331,53595.99436392 2023-05-28,00:56:40.000,148,11005404,14365,0,1685235399,13140.351792180001,98.0695404299986,53596.07122224001 2023-05-28,00:56:41.000,148,11005372,14205,0,1685235400,13140.331583250001,98.0342947800018,53595.96641544 2023-05-28,00:56:42.000,148,11005378,14085,0,1685235401,13140.27095646,98.00609826000436,53595.95244120001 2023-05-28,00:56:43.000,148,11005367,14285,0,1685235402,13140.304638009991,98.02724565000244,53596.0223124 2023-05-28,00:56:44.000,148,11005357,14485,0,1685235403,13140.297901699996,98.04839304000052,53595.98038968001 2023-05-28,00:56:45.000,148,11005386,14205,0,1685235404,13140.203593359991,98.04839304000052,53595.83366016001 2023-05-28,00:56:46.000,148,11005389,14205,0,1685235405,13140.2305386,98.04134391000116,53595.86859576 2023-05-28,00:56:47.000,148,11005379,14445,0,1685235406,13140.2305386,98.04839304000052,53595.8476344 2023-05-28,00:56:48.000,148,11005416,14205,0,1685235407,13140.223802289991,98.0342947800018,53595.79872456 2023-05-28,00:56:49.000,148,11005385,14045,0,1685235408,13140.176648119996,98.0695404299986,53595.7777632 2023-05-28,00:56:50.000,148,11005345,14125,0,1685235409,13140.223802289991,98.05544216999988,53595.86859576 2023-05-28,00:56:51.000,148,11005401,14285,0,1685235410,13140.203593359991,98.06249129999924,53595.83366016001 2023-05-28,00:56:52.000,148,11005380,14205,0,1685235411,13140.16317549999,98.07658955999796,53595.75680184 2023-05-28,00:56:53.000,148,11005359,14325,0,1685235412,13140.14970288,98.08363869000459,53595.72885336 2023-05-28,00:56:54.000,148,11005411,14165,0,1685235413,13140.156439189996,98.04839304000052,53595.78475032001 2023-05-28,00:56:55.000,148,11005389,14285,0,1685235414,13140.10928502,98.0695404299986,53595.68693064 2023-05-28,00:56:56.000,148,11005389,14245,0,1685235415,13140.156439189996,98.09773695000331,53595.68693064 2023-05-28,00:56:57.000,148,11005375,14525,0,1685235416,13140.16991181,98.10478608000267,53595.73584048001 2023-05-28,00:56:58.000,148,11005434,14165,0,1685235417,13140.16317549999,98.11183521000203,53595.66596928001 2023-05-28,00:56:59.000,148,11005365,14205,0,1685235418,13140.203593359991,98.09773695000331,53595.64500792001 2023-05-28,00:57:00.000,148,11005411,14205,0,1685235419,13140.244011219991,98.1329826000001,53595.61705944001 2023-05-28,00:57:01.000,148,11005377,14205,0,1685235420,13140.223802289991,98.12593347000075,53595.624046560006 2023-05-28,00:57:02.000,148,11005415,14205,0,1685235421,13140.16317549999,98.14003172999946,53595.54020112 2023-05-28,00:57:03.000,148,11005339,14245,0,1685235422,13140.196857049996,98.11888434000139,53595.54718824001 2023-05-28,00:57:04.000,148,11005396,14205,0,1685235423,13140.223802289991,98.12593347000075,53595.61007232 2023-05-28,00:57:05.000,148,11005371,14165,0,1685235424,13140.25074753,98.1329826000001,53595.58212384 2023-05-28,00:57:06.000,148,11005362,14325,0,1685235425,13140.277692769996,98.12593347000075,53595.554175360005 2023-05-28,00:57:07.000,148,11005371,14445,0,1685235426,13140.2305386,98.12593347000075,53595.47731704001 2023-05-28,00:57:08.000,148,11005417,14125,0,1685235427,13140.27095646,98.11888434000139,53595.505265520005 2023-05-28,00:57:09.000,148,11005355,14285,0,1685235428,13140.237274909996,98.11183521000203,53595.4633428 2023-05-28,00:57:10.000,148,11005419,14285,0,1685235429,13140.223802289991,98.10478608000267,53595.456355680006 2023-05-28,00:57:11.000,148,11005370,14205,0,1685235430,13140.16991181,98.11183521000203,53595.40744584001 2023-05-28,00:57:12.000,148,11005408,14045,0,1685235431,13140.156439189996,98.09068782000395,53595.35154888 2023-05-28,00:57:13.000,148,11005392,14325,0,1685235432,13140.18338442999,98.0695404299986,53595.40045872001 2023-05-28,00:57:14.000,148,11005352,14485,0,1685235433,13140.217065979996,98.0695404299986,53595.4633428 2023-05-28,00:57:15.000,148,11005376,14525,0,1685235434,13140.16991181,98.0695404299986,53595.40744584001 2023-05-28,00:57:16.000,148,11005353,14085,0,1685235435,13140.075603469995,98.04134391000116,53595.33058752001 2023-05-28,00:57:17.000,148,11005441,14325,0,1685235436,13140.10928502,98.02724565000244,53595.337574640005 2023-05-28,00:57:18.000,148,11005443,14085,0,1685235437,13140.08907609,98.02724565000244,53595.337574640005 2023-05-28,00:57:19.000,148,11005339,14485,0,1685235438,13140.055394539995,98.05544216999988,53595.27469056 2023-05-28,00:57:20.000,148,11005367,14445,0,1685235439,13140.035185609995,98.04134391000116,53595.23975496001 2023-05-28,00:57:21.000,148,11005375,14245,0,1685235440,13140.02171298999,98.04134391000116,53595.20481936 2023-05-28,00:57:22.000,148,11005348,14165,0,1685235441,13140.00824037,98.05544216999988,53595.24674208 2023-05-28,00:57:23.000,148,11005367,14045,0,1685235442,13140.014976679995,98.04839304000052,53595.20481936 2023-05-28,00:57:24.000,148,11005355,14445,0,1685235443,13140.02171298999,98.08363869000459,53595.16289664001 2023-05-28,00:57:25.000,148,11005356,14485,0,1685235444,13139.96108619999,98.05544216999988,53595.15590952 2023-05-28,00:57:26.000,148,11005360,14205,0,1685235445,13139.90045940999,98.07658955999796,53595.03712848 2023-05-28,00:57:27.000,148,11005353,14205,0,1685235446,13139.82636,98.09773695000331,53595.02315424001 2023-05-28,00:57:28.000,148,11005408,14285,0,1685235447,13139.86004154999,98.0695404299986,53595.08603832 2023-05-28,00:57:29.000,148,11005342,14125,0,1685235448,13139.84656893,98.09068782000395,53595.10699968 2023-05-28,00:57:30.000,148,11005367,14325,0,1685235449,13139.806151069999,98.07658955999796,53595.0790512 2023-05-28,00:57:31.000,148,11005409,14285,0,1685235450,13139.79941475999,98.11183521000203,53595.051102720005 2023-05-28,00:57:32.000,148,11005370,14165,0,1685235451,13139.678161179989,98.11183521000203,53595.01616712 2023-05-28,00:57:33.000,148,11005385,14405,0,1685235452,13139.732051659994,98.08363869000459,53595.02315424001 2023-05-28,00:57:34.000,148,11005363,14245,0,1685235453,13139.684897489999,98.1329826000001,53594.97424440001 2023-05-28,00:57:35.000,148,11005367,14085,0,1685235454,13139.671424869994,98.11183521000203,53594.96027016 2023-05-28,00:57:36.000,148,11005431,14405,0,1685235455,13139.590589149993,98.15412998999818,53594.94629592001 2023-05-28,00:57:37.000,148,11005376,14365,0,1685235456,13139.651215939994,98.11183521000203,53594.98123152 2023-05-28,00:57:38.000,148,11005378,14045,0,1685235457,13139.671424869994,98.09773695000331,53595.051102720005 2023-05-28,00:57:39.000,148,11005390,14565,0,1685235458,13139.678161179989,98.09773695000331,53594.98821864 2023-05-28,00:57:40.000,148,11005420,14325,0,1685235459,13139.631007009993,98.04134391000116,53594.932321680004 2023-05-28,00:57:41.000,148,11005418,14365,0,1685235460,13139.604061769998,98.00609826000436,53594.99520576001 2023-05-28,00:57:42.000,148,11005381,14165,0,1685235461,13139.556907599988,97.97085261000029,53594.932321680004 2023-05-28,00:57:43.000,148,11005426,14205,0,1685235462,13139.536698669988,97.94970522000222,53594.91834744 2023-05-28,00:57:44.000,148,11005398,14285,0,1685235463,13139.543434979998,97.91445956999814,53594.953283040006 2023-05-28,00:57:45.000,148,11005378,14205,0,1685235464,13139.509753429993,97.83691913999792,53594.90437320001 2023-05-28,00:57:46.000,148,11005360,14325,0,1685235465,13139.435654020002,97.84396827000455,53594.91834744 2023-05-28,00:57:47.000,148,11005392,14205,0,1685235466,13139.415445090002,97.75937870999769,53594.86245048 2023-05-28,00:57:48.000,148,11005353,14205,0,1685235467,13139.435654020002,97.79462436000176,53594.84148912 2023-05-28,00:57:49.000,148,11005361,14245,0,1685235468,13139.408708779993,97.75232957999833,53594.81354064 2023-05-28,00:57:50.000,148,11005373,14405,0,1685235469,13139.381763539997,97.71708393000154,53594.79257928 2023-05-28,00:57:51.000,148,11005407,14205,0,1685235470,13139.321136749997,97.69593654000346,53594.77161792 2023-05-28,00:57:52.000,148,11005390,14325,0,1685235471,13139.280718889997,97.65364176000003,53594.72270808 2023-05-28,00:57:53.000,148,11005386,14125,0,1685235472,13139.247037339992,97.64659263000067,53594.73668232001 2023-05-28,00:57:54.000,148,11005394,14245,0,1685235473,13139.267246269992,97.61839611000323,53594.77860504001 2023-05-28,00:57:55.000,148,11005379,14325,0,1685235474,13139.253773650002,97.59724871999788,53594.73668232001 2023-05-28,00:57:56.000,148,11005337,14045,0,1685235475,13139.240301029997,97.58315045999916,53594.74366944 2023-05-28,00:57:57.000,148,11005402,14445,0,1685235476,13139.152729000001,97.55495394000172,53594.70873384001 2023-05-28,00:57:58.000,148,11005382,14445,0,1685235477,13139.152729000001,97.56905220000044,53594.666811120005 2023-05-28,00:57:59.000,148,11005429,14165,0,1685235478,13139.145992689992,97.55495394000172,53594.67379824 2023-05-28,00:58:00.000,148,11005354,14365,0,1685235479,13139.071893280001,97.53380655000365,53594.70174672 2023-05-28,00:58:01.000,148,11005377,14245,0,1685235480,13139.092102210001,97.52675742000429,53594.63886264001 2023-05-28,00:58:02.000,148,11005369,14565,0,1685235481,13139.038211729996,97.51970828999765,53594.6248884 2023-05-28,00:58:03.000,148,11005389,14405,0,1685235482,13139.078629589996,97.49151177000022,53594.6248884 2023-05-28,00:58:04.000,148,11005405,14285,0,1685235483,13139.065156969991,97.53380655000365,53594.53405584 2023-05-28,00:58:05.000,148,11005395,13965,0,1685235484,13138.997793869996,97.52675742000429,53594.53405584 2023-05-28,00:58:06.000,148,11005398,14205,0,1685235485,13138.896749219995,97.5761013299998,53594.429249040004 2023-05-28,00:58:07.000,148,11005426,14125,0,1685235486,13138.92369445999,97.5761013299998,53594.401300560006 2023-05-28,00:58:08.000,148,11005371,14445,0,1685235487,13138.9506397,97.56200307000108,53594.47117176001 2023-05-28,00:58:09.000,148,11005430,14285,0,1685235488,13138.815913499995,97.52675742000429,53594.37335208001 2023-05-28,00:58:10.000,148,11005381,14205,0,1685235489,13138.876540289995,97.5761013299998,53594.450210400006 2023-05-28,00:58:11.000,148,11005358,14605,0,1685235490,13138.815913499995,97.58315045999916,53594.380339200005 2023-05-28,00:58:12.000,148,11005421,14165,0,1685235491,13138.80917719,97.5761013299998,53594.33841648 2023-05-28,00:58:13.000,148,11005343,14245,0,1685235492,13138.80244087999,97.56200307000108,53594.32444224001 2023-05-28,00:58:14.000,148,11005415,14565,0,1685235493,13138.795704569995,97.540855680003,53594.35937784 2023-05-28,00:58:15.000,148,11005349,14445,0,1685235494,13138.775495639995,97.56905220000044,53594.36636496 2023-05-28,00:58:16.000,148,11005387,14565,0,1685235495,13138.68118729999,97.53380655000365,53594.26854528 2023-05-28,00:58:17.000,148,11005389,14165,0,1685235496,13138.7485504,97.53380655000365,53594.28950664 2023-05-28,00:58:18.000,148,11005415,14445,0,1685235497,13138.795704569995,97.52675742000429,53594.29649376 2023-05-28,00:58:19.000,148,11005397,14045,0,1685235498,13138.72834147,97.5126591599983,53594.31745512 2023-05-28,00:58:20.000,148,11005351,14325,0,1685235499,13138.72834147,97.5126591599983,53594.25457104001 2023-05-28,00:58:21.000,148,11005317,14285,0,1685235500,13138.68792361,97.48446264000086,53594.1707256 2023-05-28,00:58:22.000,148,11005384,14245,0,1685235501,13138.634033129994,97.49151177000022,53594.17771272 2023-05-28,00:58:23.000,148,11005433,14565,0,1685235502,13138.64750575,97.51970828999765,53594.12880288 2023-05-28,00:58:24.000,148,11005383,14325,0,1685235503,13138.68118729999,97.540855680003,53594.163738480005 2023-05-28,00:58:25.000,148,11005392,14245,0,1685235504,13138.68118729999,97.52675742000429,53594.15675136001 2023-05-28,00:58:26.000,148,11005363,14205,0,1685235505,13138.62729682,97.53380655000365,53594.12181576 2023-05-28,00:58:27.000,148,11005349,14405,0,1685235506,13138.64076943999,97.49856089999957,53594.12181576 2023-05-28,00:58:28.000,148,11005376,14325,0,1685235507,13138.70813254,97.49856089999957,53594.163738480005 2023-05-28,00:58:29.000,148,11005409,14285,0,1685235508,13138.64750575,97.49856089999957,53594.10784152001 2023-05-28,00:58:30.000,148,11005360,14005,0,1685235509,13138.64750575,97.46331525000278,53593.98906048001 2023-05-28,00:58:31.000,148,11005368,14325,0,1685235510,13138.586878959999,97.4421678600047,53593.94015064001 2023-05-28,00:58:32.000,148,11005364,14045,0,1685235511,13138.566670029999,97.44921699000406,53593.947137760006 2023-05-28,00:58:33.000,148,11005402,14365,0,1685235512,13138.634033129994,97.42102046999935,53593.98207336 2023-05-28,00:58:34.000,148,11005395,14565,0,1685235513,13138.64076943999,97.4421678600047,53594.00303472 2023-05-28,00:58:35.000,148,11005361,14245,0,1685235514,13138.586878959999,97.42102046999935,53593.996047600005 2023-05-28,00:58:36.000,148,11005370,14205,0,1685235515,13138.58014264999,97.41397133999999,53593.91220216 2023-05-28,00:58:37.000,148,11005394,14525,0,1685235516,13138.60035157999,97.39987308000127,53593.93316352 2023-05-28,00:58:38.000,148,11005407,14045,0,1685235517,13138.566670029999,97.40692221000063,53593.84233096 2023-05-28,00:58:39.000,148,11005370,14325,0,1685235518,13138.526252169999,97.39987308000127,53593.87027944001 2023-05-28,00:58:40.000,148,11005352,14205,0,1685235519,13138.506043239999,97.35757829999784,53593.8563052 2023-05-28,00:58:41.000,148,11005333,14365,0,1685235520,13138.492570619994,97.35757829999784,53593.80040824001 2023-05-28,00:58:42.000,148,11005355,14285,0,1685235521,13138.492570619994,97.36462743000448,53593.80739536 2023-05-28,00:58:43.000,148,11005373,14565,0,1685235522,13138.438680139989,97.34348003999912,53593.77245976001 2023-05-28,00:58:44.000,148,11005372,14205,0,1685235523,13138.479097999989,97.34348003999912,53593.786434 2023-05-28,00:58:45.000,148,11005400,14285,0,1685235524,13138.425207519998,97.30823439000233,53593.73752416 2023-05-28,00:58:46.000,148,11005389,14125,0,1685235525,13138.418471209989,97.31528352000169,53593.709575680004 2023-05-28,00:58:47.000,148,11005367,14325,0,1685235526,13138.330899179993,97.31528352000169,53593.59778176 2023-05-28,00:58:48.000,148,11005368,14325,0,1685235527,13138.317426559988,97.28708700000425,53593.6466916 2023-05-28,00:58:49.000,148,11005368,14165,0,1685235528,13138.330899179993,97.28708700000425,53593.70258856001 2023-05-28,00:58:50.000,148,11005381,14285,0,1685235529,13138.317426559988,97.29413613000361,53593.709575680004 2023-05-28,00:58:51.000,148,11005400,14445,0,1685235530,13138.250063459993,97.30118526000297,53593.6466916 2023-05-28,00:58:52.000,148,11005426,14285,0,1685235531,13138.196172980002,97.32233265000104,53593.58380752001 2023-05-28,00:58:53.000,148,11005367,14165,0,1685235532,13138.142282499997,97.37167656000383,53593.56983328 2023-05-28,00:58:54.000,148,11005349,14405,0,1685235533,13138.108600949992,97.32233265000104,53593.541884800004 2023-05-28,00:58:55.000,148,11005381,14245,0,1685235534,13138.095128330002,97.33643090999976,53593.58380752001 2023-05-28,00:58:56.000,148,11005373,14445,0,1685235535,13137.973874750001,97.35757829999784,53593.5069492 2023-05-28,00:58:57.000,148,11005352,14565,0,1685235536,13137.933456890001,97.34348003999912,53593.444065120006 2023-05-28,00:58:58.000,148,11005393,14325,0,1685235537,13137.913247960001,97.35052916999848,53593.51393632001 2023-05-28,00:58:59.000,148,11005381,14445,0,1685235538,13137.872830100001,97.35052916999848,53593.49996208 2023-05-28,00:59:00.000,148,11005363,14405,0,1685235539,13137.859357479996,97.37167656000383,53593.45105224 2023-05-28,00:59:01.000,148,11005351,14245,0,1685235540,13137.798730689996,97.36462743000448,53593.45803936 2023-05-28,00:59:02.000,148,11005362,14565,0,1685235541,13137.76504913999,97.36462743000448,53593.40912952 2023-05-28,00:59:03.000,148,11005390,14205,0,1685235542,13137.69094973,97.3787256900032,53593.325284080005 2023-05-28,00:59:04.000,148,11005389,14205,0,1685235543,13137.68421341999,97.32233265000104,53593.31829696001 2023-05-28,00:59:05.000,148,11005417,14285,0,1685235544,13137.677477109995,97.34348003999912,53593.34624544001 2023-05-28,00:59:06.000,148,11005389,14405,0,1685235545,13137.61011401,97.35052916999848,53593.31130984 2023-05-28,00:59:07.000,148,11005354,14205,0,1685235546,13137.58316876999,97.35757829999784,53593.18554168 2023-05-28,00:59:08.000,148,11005362,14045,0,1685235547,13137.596641389995,97.33643090999976,53593.2624 2023-05-28,00:59:09.000,148,11005375,14325,0,1685235548,13137.56295983999,97.36462743000448,53593.227464400006 2023-05-28,00:59:10.000,148,11005340,14605,0,1685235549,13137.52927829,97.33643090999976,53593.1925288 2023-05-28,00:59:11.000,148,11005381,14205,0,1685235550,13137.48886043,97.3787256900032,53593.087722000004 2023-05-28,00:59:12.000,148,11005371,14485,0,1685235551,13137.394552089994,97.35757829999784,53593.087722000004 2023-05-28,00:59:13.000,148,11005377,14205,0,1685235552,13137.34066160999,97.34348003999912,53593.0178508 2023-05-28,00:59:14.000,148,11005380,14365,0,1685235553,13137.394552089994,97.37167656000383,53593.14361896 2023-05-28,00:59:15.000,148,11005397,14365,0,1685235554,13137.306980059999,97.33643090999976,53593.04579928 2023-05-28,00:59:16.000,148,11005395,14445,0,1685235555,13137.34066160999,97.36462743000448,53593.0178508 2023-05-28,00:59:17.000,148,11005366,14285,0,1685235556,13137.266562199999,97.3787256900032,53592.90605688 2023-05-28,00:59:18.000,148,11005409,14365,0,1685235557,13137.226144339998,97.36462743000448,53592.892082640006 2023-05-28,00:59:19.000,148,11005374,14365,0,1685235558,13137.239616959989,97.38577482000255,53592.88509552001 2023-05-28,00:59:20.000,148,11005340,14565,0,1685235559,13137.205935409998,97.35052916999848,53592.85015992 2023-05-28,00:59:21.000,148,11005399,14365,0,1685235560,13137.138572309988,97.36462743000448,53592.79426296001 2023-05-28,00:59:22.000,148,11005370,14485,0,1685235561,13137.138572309988,97.37167656000383,53592.79426296001 2023-05-28,00:59:23.000,148,11005361,14325,0,1685235562,13137.104890759998,97.32233265000104,53592.85714704 2023-05-28,00:59:24.000,148,11005389,14245,0,1685235563,13137.071209209993,97.30118526000297,53592.83618568 2023-05-28,00:59:25.000,148,11005343,14405,0,1685235564,13136.983637179997,97.28708700000425,53592.75932736 2023-05-28,00:59:26.000,148,11005322,14405,0,1685235565,13136.923010389997,97.2659396099989,53592.74535312001 2023-05-28,00:59:27.000,148,11005403,14205,0,1685235566,13136.902801459997,97.25889047999954,53592.71041752 2023-05-28,00:59:28.000,148,11005368,14245,0,1685235567,13136.896065150002,97.22364483000274,53592.738366 2023-05-28,00:59:29.000,148,11005396,14405,0,1685235568,13136.828702049992,97.2306939600021,53592.71041752 2023-05-28,00:59:30.000,148,11005391,14285,0,1685235569,13136.808493119992,97.20249744000466,53592.75932736 2023-05-28,00:59:31.000,148,11005355,14125,0,1685235570,13136.774811570001,97.13905527000315,53592.68945616 2023-05-28,00:59:32.000,148,11005341,14445,0,1685235571,13136.714184780001,97.13905527000315,53592.6684948 2023-05-28,00:59:33.000,148,11005379,14365,0,1685235572,13136.747866329992,97.11085874999844,53592.73137888 2023-05-28,00:59:34.000,148,11005350,14365,0,1685235573,13136.687239539991,97.06856397000229,53592.71740464001 2023-05-28,00:59:35.000,148,11005386,14285,0,1685235574,13136.660294299996,97.11085874999844,53592.6335592 2023-05-28,00:59:36.000,148,11005400,14205,0,1685235575,13136.599667509996,97.06856397000229,53592.605610720006 2023-05-28,00:59:37.000,148,11005342,14205,0,1685235576,13136.640085369996,97.07561310000165,53592.57067512 2023-05-28,00:59:38.000,148,11005360,14125,0,1685235577,13136.680503229996,97.05446571000357,53592.66150768 2023-05-28,00:59:39.000,148,11005359,14325,0,1685235578,13136.653557990001,97.06151484000293,53592.62657208001 2023-05-28,00:59:40.000,148,11005388,14565,0,1685235579,13136.646821679991,97.082662230001,53592.64753344001 2023-05-28,00:59:41.000,148,11005335,14205,0,1685235580,13136.646821679991,97.07561310000165,53592.563688 2023-05-28,00:59:42.000,148,11005369,14485,0,1685235581,13136.559249649996,97.1179078799978,53592.47285544 2023-05-28,00:59:43.000,148,11005389,14285,0,1685235582,13136.53230441,97.17430091999995,53592.45189408 2023-05-28,00:59:44.000,148,11005360,14605,0,1685235583,13136.5929312,97.19544830999803,53592.51477816 2023-05-28,00:59:45.000,148,11005348,14245,0,1685235584,13136.55251334,97.21659570000338,53592.45888120001 2023-05-28,00:59:46.000,148,11005353,14365,0,1685235585,13136.586194889991,97.23774309000146,53592.437919840006 2023-05-28,00:59:47.000,148,11005347,14565,0,1685235586,13136.539040719996,97.29413613000361,53592.43093272001 2023-05-28,00:59:48.000,148,11005368,14445,0,1685235587,13136.586194889991,97.28708700000425,53592.40997136001 2023-05-28,00:59:49.000,148,11005365,14165,0,1685235588,13136.673766920001,97.32233265000104,53592.46586832 2023-05-28,00:59:50.000,148,11005389,14325,0,1685235589,13136.640085369996,97.34348003999912,53592.45888120001 2023-05-28,00:59:51.000,148,11005349,14565,0,1685235590,13136.734393710001,97.35757829999784,53592.45189408 2023-05-28,00:59:52.000,148,11005386,14325,0,1685235591,13136.727657399992,97.39987308000127,53592.44490696 2023-05-28,00:59:53.000,148,11005423,14445,0,1685235592,13136.720921089996,97.42806959999871,53592.389010000006 2023-05-28,00:59:54.000,148,11005396,14525,0,1685235593,13136.815229430002,97.44921699000406,53592.47285544 2023-05-28,00:59:55.000,148,11005380,14365,0,1685235594,13136.943219319997,97.42806959999871,53592.46586832 2023-05-28,00:59:56.000,148,11005363,14245,0,1685235595,13137.010582419993,97.47036438000214,53592.52875240001 2023-05-28,00:59:57.000,148,11005374,13885,0,1685235596,13137.017318730002,97.50561002999893,53592.44490696 2023-05-28,00:59:58.000,148,11005366,13805,0,1685235597,13137.111627069993,97.49856089999957,53592.45888120001 2023-05-28,00:59:59.000,148,11005381,14085,0,1685235598,13137.185726479998,97.540855680003,53592.40298424 2023-05-28,01:00:00.000,148,11005366,14445,0,1685235599,13137.219408029989,97.50561002999893,53592.52176528 2023-05-28,01:00:01.000,148,11005367,14405,0,1685235600,13137.246353269999,97.56200307000108,53592.389010000006 2023-05-28,01:00:02.000,148,11005373,14445,0,1685235601,13137.374343159994,97.51970828999765,53592.47285544 2023-05-28,01:00:03.000,148,11005400,14445,0,1685235602,13137.50906936,97.55495394000172,53592.54272664 2023-05-28,01:00:04.000,148,11005376,14205,0,1685235603,13137.52927829,97.55495394000172,53592.54272664 2023-05-28,01:00:05.000,148,11005421,14365,0,1685235604,13137.56295983999,97.55495394000172,53592.486829680005 2023-05-28,01:00:06.000,148,11005372,14245,0,1685235605,13137.657268179995,97.5126591599983,53592.47285544 2023-05-28,01:00:07.000,148,11005374,14405,0,1685235606,13137.68421341999,97.50561002999893,53592.40997136001 2023-05-28,01:00:08.000,148,11005355,14285,0,1685235607,13137.74484020999,97.49151177000022,53592.44490696 2023-05-28,01:00:09.000,148,11005370,14165,0,1685235608,13137.859357479996,97.4421678600047,53592.46586832 2023-05-28,01:00:10.000,148,11005388,14045,0,1685235609,13137.953665820001,97.40692221000063,53592.50080392 2023-05-28,01:00:11.000,148,11005350,14325,0,1685235610,13137.973874750001,97.39282395000191,53592.556700880006 2023-05-28,01:00:12.000,148,11005369,14125,0,1685235611,13138.000819989997,97.35052916999848,53592.52875240001 2023-05-28,01:00:13.000,148,11005326,14325,0,1685235612,13138.061446779997,97.35757829999784,53592.57067512 2023-05-28,01:00:14.000,148,11005375,14365,0,1685235613,13138.128809879992,97.31528352000169,53592.52176528 2023-05-28,01:00:15.000,148,11005394,14245,0,1685235614,13138.142282499997,97.29413613000361,53592.52176528 2023-05-28,01:00:16.000,148,11005348,14165,0,1685235615,13138.149018809992,97.28003787000489,53592.4938168 2023-05-28,01:00:17.000,148,11005342,14325,0,1685235616,13138.216381910002,97.28003787000489,53592.486829680005 2023-05-28,01:00:18.000,148,11005384,14205,0,1685235617,13138.310690249993,97.18839917999867,53592.62657208001 2023-05-28,01:00:19.000,148,11005327,14365,0,1685235618,13138.297217629988,97.18839917999867,53592.59163648 2023-05-28,01:00:20.000,148,11005375,14205,0,1685235619,13138.317426559988,97.15315353000187,53592.61259784 2023-05-28,01:00:21.000,148,11005316,14405,0,1685235620,13138.364580729998,97.1320061400038,53592.52875240001 2023-05-28,01:00:22.000,148,11005334,14245,0,1685235621,13138.283745009998,97.1179078799978,53592.50080392 2023-05-28,01:00:23.000,148,11005371,14405,0,1685235622,13138.371317039993,97.11085874999844,53592.51477816 2023-05-28,01:00:24.000,148,11005348,14405,0,1685235623,13138.418471209989,97.03331831999822,53592.62657208001 2023-05-28,01:00:25.000,148,11005386,14325,0,1685235624,13138.418471209989,97.0192200599995,53592.59163648 2023-05-28,01:00:26.000,148,11005352,14325,0,1685235625,13138.458889069989,96.99807267000142,53592.61259784 2023-05-28,01:00:27.000,148,11005389,14285,0,1685235626,13138.512779549994,96.96282702000462,53592.61259784 2023-05-28,01:00:28.000,148,11005348,14485,0,1685235627,13138.55993371999,96.93463049999991,53592.64054632 2023-05-28,01:00:29.000,148,11005375,14325,0,1685235628,13138.532988479994,96.91348311000183,53592.654520560005 2023-05-28,01:00:30.000,148,11005331,14325,0,1685235629,13138.532988479994,96.86413919999904,53592.584649360004 2023-05-28,01:00:31.000,148,11005331,14325,0,1685235630,13138.593615269994,96.85004094000033,53592.563688 2023-05-28,01:00:32.000,148,11005397,14445,0,1685235631,13138.53972478999,96.8711883299984,53592.54971376001 2023-05-28,01:00:33.000,148,11005375,14085,0,1685235632,13138.58014264999,96.85004094000033,53592.556700880006 2023-05-28,01:00:34.000,148,11005358,14125,0,1685235633,13138.62729682,96.77954963999946,53592.61958496 2023-05-28,01:00:35.000,148,11005372,14405,0,1685235634,13138.64750575,96.79364789999818,53592.54971376001 2023-05-28,01:00:36.000,148,11005342,14325,0,1685235635,13138.64076943999,96.75840225000138,53592.59862360001 2023-05-28,01:00:37.000,148,11005358,14325,0,1685235636,13138.586878959999,96.76545138000074,53592.50779104001 2023-05-28,01:00:38.000,148,11005353,14565,0,1685235637,13138.64750575,96.7725005100001,53592.47984256001 2023-05-28,01:00:39.000,148,11005370,14085,0,1685235638,13138.70813254,96.74430399000266,53592.59862360001 2023-05-28,01:00:40.000,148,11005353,14165,0,1685235639,13138.70813254,96.73020573000395,53592.57766224001 2023-05-28,01:00:41.000,148,11005329,14045,0,1685235640,13138.72160515999,96.70905833999859,53592.50779104001 2023-05-28,01:00:42.000,148,11005359,14285,0,1685235641,13138.755286709995,96.68086182000116,53592.50080392 2023-05-28,01:00:43.000,148,11005343,14365,0,1685235642,13138.836122429995,96.66676356000244,53592.556700880006 2023-05-28,01:00:44.000,148,11005351,14205,0,1685235643,13138.836122429995,96.70200920999923,53592.535739520004 2023-05-28,01:00:45.000,148,11005405,14405,0,1685235644,13138.86306766999,96.68791095000051,53592.50080392 2023-05-28,01:00:46.000,148,11005354,14325,0,1685235645,13138.80917719,96.65971443000308,53592.44490696 2023-05-28,01:00:47.000,148,11005344,14565,0,1685235646,13138.91022184,96.65971443000308,53592.46586832 2023-05-28,01:00:48.000,148,11005361,14285,0,1685235647,13138.896749219995,96.60332139000093,53592.46586832 2023-05-28,01:00:49.000,148,11005373,14565,0,1685235648,13138.86980398,96.63151790999837,53592.4239456 2023-05-28,01:00:50.000,148,11005347,14285,0,1685235649,13138.99105756,96.53987921999942,53592.47984256001 2023-05-28,01:00:51.000,148,11005389,14405,0,1685235650,13138.97084863,96.55397747999814,53592.40997136001 2023-05-28,01:00:52.000,148,11005363,14525,0,1685235651,13138.99105756,96.56102661000477,53592.416958480004 2023-05-28,01:00:53.000,148,11005371,14565,0,1685235652,13139.004530179991,96.55397747999814,53592.43093272001 2023-05-28,01:00:54.000,148,11005408,14445,0,1685235653,13138.977584939996,96.5257809600007,53592.486829680005 2023-05-28,01:00:55.000,148,11005373,14565,0,1685235654,13138.98432124999,96.56807574000413,53592.50080392 2023-05-28,01:00:56.000,148,11005377,14525,0,1685235655,13138.98432124999,96.5257809600007,53592.40997136001 2023-05-28,01:00:57.000,148,11005377,14245,0,1685235656,13139.01126649,96.56807574000413,53592.38202288001 2023-05-28,01:00:58.000,148,11005357,14285,0,1685235657,13139.092102210001,96.51168270000198,53592.45888120001 2023-05-28,01:00:59.000,148,11005331,14285,0,1685235658,13139.092102210001,96.50463357000262,53592.4239456 2023-05-28,01:01:00.000,148,11005350,14525,0,1685235659,13139.125783759991,96.50463357000262,53592.416958480004 2023-05-28,01:01:01.000,148,11005328,14365,0,1685235660,13139.098838519996,96.49758444000327,53592.2842032 2023-05-28,01:01:02.000,148,11005360,14205,0,1685235661,13139.152729000001,96.4623387899992,53592.3540744 2023-05-28,01:01:03.000,148,11005339,14205,0,1685235662,13139.186410549992,96.47643704999791,53592.368048640004 2023-05-28,01:01:04.000,148,11005338,14125,0,1685235663,13139.233564720002,96.45528965999983,53592.4239456 2023-05-28,01:01:05.000,148,11005368,14165,0,1685235664,13139.193146860001,96.44824053000048,53592.27721608 2023-05-28,01:01:06.000,148,11005370,14685,0,1685235665,13139.314400440002,96.44824053000048,53592.34010016001 2023-05-28,01:01:07.000,148,11005395,14205,0,1685235666,13139.395236160002,96.40594575000432,53592.40298424 2023-05-28,01:01:08.000,148,11005388,14485,0,1685235667,13139.408708779993,96.41299488000368,53592.4239456 2023-05-28,01:01:09.000,148,11005346,14245,0,1685235668,13139.476071880003,96.44119140000112,53592.40298424 2023-05-28,01:01:10.000,148,11005341,14565,0,1685235669,13139.536698669988,96.41299488000368,53592.43093272001 2023-05-28,01:01:11.000,148,11005355,14565,0,1685235670,13139.604061769998,96.44119140000112,53592.40298424 2023-05-28,01:01:12.000,148,11005381,14325,0,1685235671,13139.617534389989,96.39889661999769,53592.40298424 2023-05-28,01:01:13.000,148,11005352,14325,0,1685235672,13139.698370109989,96.4270931400024,53592.389010000006 2023-05-28,01:01:14.000,148,11005363,14445,0,1685235673,13139.785942139999,96.34955271000217,53592.45189408 2023-05-28,01:01:15.000,148,11005352,14165,0,1685235674,13139.83983261999,96.34250358000281,53592.44490696 2023-05-28,01:01:16.000,148,11005425,14205,0,1685235675,13139.86004154999,96.34250358000281,53592.3540744 2023-05-28,01:01:17.000,148,11005311,14085,0,1685235676,13139.94761358,96.3284053200041,53592.3540744 2023-05-28,01:01:18.000,148,11005384,14445,0,1685235677,13140.014976679995,96.30725792999874,53592.30516456 2023-05-28,01:01:19.000,148,11005390,14405,0,1685235678,13140.055394539995,96.35660184000153,53592.27721608 2023-05-28,01:01:20.000,148,11005435,14205,0,1685235679,13140.10928502,96.29315967000002,53592.34708728 2023-05-28,01:01:21.000,148,11005380,14405,0,1685235680,13140.14296656999,96.30725792999874,53592.26324184001 2023-05-28,01:01:22.000,148,11005394,14245,0,1685235681,13140.237274909996,96.25086489000387,53592.34010016001 2023-05-28,01:01:23.000,148,11005386,14285,0,1685235682,13140.324846939991,96.25086489000387,53592.40298424 2023-05-28,01:01:24.000,148,11005399,14405,0,1685235683,13140.385473729992,96.20152098000108,53592.40298424 2023-05-28,01:01:25.000,148,11005368,14405,0,1685235684,13140.412418970001,96.25791402000323,53592.44490696 2023-05-28,01:01:26.000,148,11005448,14485,0,1685235685,13140.459573139997,96.24381576000451,53592.40298424 2023-05-28,01:01:27.000,148,11005368,14245,0,1685235686,13140.459573139997,96.27201228000195,53592.368048640004 2023-05-28,01:01:28.000,148,11005336,14205,0,1685235687,13140.574090410002,96.25791402000323,53592.416958480004 2023-05-28,01:01:29.000,148,11005389,14125,0,1685235688,13140.634717200002,96.26496315000259,53592.47285544 2023-05-28,01:01:30.000,148,11005362,14045,0,1685235689,13140.681871369998,96.26496315000259,53592.47984256001 2023-05-28,01:01:31.000,148,11005357,14085,0,1685235690,13140.668398749993,96.2790614100013,53592.45888120001 2023-05-28,01:01:32.000,148,11005380,14325,0,1685235691,13140.816597569989,96.25086489000387,53592.52176528 2023-05-28,01:01:33.000,148,11005423,13885,0,1685235692,13140.688607679993,96.2790614100013,53592.437919840006 2023-05-28,01:01:34.000,148,11005401,14085,0,1685235693,13140.782916019998,96.28611054000066,53592.43093272001 2023-05-28,01:01:35.000,148,11005375,14565,0,1685235694,13140.816597569989,96.2790614100013,53592.46586832 2023-05-28,01:01:36.000,148,11005403,14365,0,1685235695,13140.890696979994,96.3143070599981,53592.54971376001 2023-05-28,01:01:37.000,148,11005392,14045,0,1685235696,13140.910905909994,96.3284053200041,53592.52176528 2023-05-28,01:01:38.000,148,11005382,14245,0,1685235697,13140.917642219989,96.3143070599981,53592.535739520004 2023-05-28,01:01:39.000,148,11005391,14165,0,1685235698,13140.931114839994,96.34250358000281,53592.50779104001 2023-05-28,01:01:40.000,148,11005388,14165,0,1685235699,13141.011950559994,96.34955271000217,53592.52176528 2023-05-28,01:01:41.000,148,11005412,14285,0,1685235700,13140.97826900999,96.37070010000025,53592.57766224001 2023-05-28,01:01:42.000,148,11005397,14245,0,1685235701,13141.011950559994,96.36365097000089,53592.54971376001 2023-05-28,01:01:43.000,148,11005378,14245,0,1685235702,13140.971532699994,96.36365097000089,53592.59862360001 2023-05-28,01:01:44.000,148,11005365,14245,0,1685235703,13141.025423179999,96.37774922999961,53592.64753344001 2023-05-28,01:01:45.000,148,11005395,14045,0,1685235704,13141.06584104,96.41299488000368,53592.61958496 2023-05-28,01:01:46.000,148,11005394,14005,0,1685235705,13141.09952258999,96.4270931400024,53592.61958496 2023-05-28,01:01:47.000,148,11005338,14085,0,1685235706,13141.04563211,96.44119140000112,53592.52176528 2023-05-28,01:01:48.000,148,11005349,14085,0,1685235707,13141.13994044999,96.44119140000112,53592.62657208001 2023-05-28,01:01:49.000,148,11005426,14085,0,1685235708,13141.1062589,96.44824053000048,53592.62657208001 2023-05-28,01:01:50.000,148,11005367,14285,0,1685235709,13141.092786279994,96.4623387899992,53592.67548192001 2023-05-28,01:01:51.000,148,11005406,14405,0,1685235710,13141.092786279994,96.48348618000455,53592.66150768 2023-05-28,01:01:52.000,148,11005322,13965,0,1685235711,13141.052368419994,96.4905353100039,53592.654520560005 2023-05-28,01:01:53.000,148,11005369,14245,0,1685235712,13141.025423179999,96.49758444000327,53592.62657208001 2023-05-28,01:01:54.000,148,11005420,14205,0,1685235713,13141.072577349994,96.48348618000455,53592.68945616 2023-05-28,01:01:55.000,148,11005372,14245,0,1685235714,13141.01868686999,96.53283009000006,53592.71740464001 2023-05-28,01:01:56.000,148,11005330,13925,0,1685235715,13140.99847793999,96.56102661000477,53592.64753344001 2023-05-28,01:01:57.000,148,11005395,14205,0,1685235716,13140.857015429989,96.58922313000221,53592.584649360004 2023-05-28,01:01:58.000,148,11005365,14245,0,1685235717,13140.877224359989,96.59627226000157,53592.66150768 2023-05-28,01:01:59.000,148,11005378,14085,0,1685235718,13140.843542809998,96.61037052000029,53592.703430400004 2023-05-28,01:02:00.000,148,11005387,13965,0,1685235719,13140.836806499989,96.60332139000093,53592.74535312001 2023-05-28,01:02:01.000,148,11005361,14085,0,1685235720,13140.762707089998,96.61741964999965,53592.703430400004 2023-05-28,01:02:02.000,148,11005373,13925,0,1685235721,13140.762707089998,96.60332139000093,53592.74535312001 2023-05-28,01:02:03.000,148,11005351,14125,0,1685235722,13140.695343990003,96.61741964999965,53592.78028872 2023-05-28,01:02:04.000,148,11005291,14045,0,1685235723,13140.668398749993,96.61741964999965,53592.752340240004 2023-05-28,01:02:05.000,148,11005341,14325,0,1685235724,13140.607771959993,96.66676356000244,53592.78028872 2023-05-28,01:02:06.000,148,11005396,14125,0,1685235725,13140.526936239992,96.65971443000308,53592.703430400004 2023-05-28,01:02:07.000,148,11005375,14165,0,1685235726,13140.486518379992,96.68791095000051,53592.71740464001 2023-05-28,01:02:08.000,148,11005427,14245,0,1685235727,13140.439364209997,96.6738126900018,53592.76631448001 2023-05-28,01:02:09.000,148,11005373,14405,0,1685235728,13140.385473729992,96.6738126900018,53592.738366 2023-05-28,01:02:10.000,148,11005361,14205,0,1685235729,13140.331583250001,96.68086182000116,53592.773301600006 2023-05-28,01:02:11.000,148,11005399,14245,0,1685235730,13140.203593359991,96.73020573000395,53592.68945616 2023-05-28,01:02:12.000,148,11005361,14085,0,1685235731,13140.16991181,96.68791095000051,53592.6684948 2023-05-28,01:02:13.000,148,11005348,14605,0,1685235732,13140.075603469995,96.71610746999795,53592.66150768 2023-05-28,01:02:14.000,148,11005381,14405,0,1685235733,13140.055394539995,96.70905833999859,53592.703430400004 2023-05-28,01:02:15.000,148,11005381,14285,0,1685235734,13139.94761358,96.73020573000395,53592.66150768 2023-05-28,01:02:16.000,148,11005365,14245,0,1685235735,13139.913932029995,96.69496007999987,53592.654520560005 2023-05-28,01:02:17.000,148,11005373,14165,0,1685235736,13139.873514169994,96.71610746999795,53592.64753344001 2023-05-28,01:02:18.000,148,11005383,14205,0,1685235737,13139.92740465,96.73020573000395,53592.64054632 2023-05-28,01:02:19.000,148,11005352,14365,0,1685235738,13139.90045940999,96.7372548600033,53592.6684948 2023-05-28,01:02:20.000,148,11005353,14205,0,1685235739,13139.853305239994,96.76545138000074,53592.66150768 2023-05-28,01:02:21.000,148,11005382,14485,0,1685235740,13139.745524279999,96.80774616000417,53592.59862360001 2023-05-28,01:02:22.000,148,11005395,14165,0,1685235741,13139.711842729994,96.80774616000417,53592.584649360004 2023-05-28,01:02:23.000,148,11005384,14205,0,1685235742,13139.691633799994,96.84299181000097,53592.52875240001 2023-05-28,01:02:24.000,148,11005339,14325,0,1685235743,13139.664688559998,96.85709006999969,53592.584649360004 2023-05-28,01:02:25.000,148,11005394,14365,0,1685235744,13139.644479629998,96.85709006999969,53592.654520560005 2023-05-28,01:02:26.000,148,11005377,14485,0,1685235745,13139.624270699998,96.8711883299984,53592.54971376001 2023-05-28,01:02:27.000,148,11005344,14285,0,1685235746,13139.556907599988,96.90643398000248,53592.59163648 2023-05-28,01:02:28.000,148,11005360,14405,0,1685235747,13139.550171289993,96.9205322400012,53592.59862360001 2023-05-28,01:02:29.000,148,11005403,14245,0,1685235748,13139.550171289993,96.94167962999927,53592.57067512 2023-05-28,01:02:30.000,148,11005407,14045,0,1685235749,13139.489544499993,96.96987615000398,53592.556700880006 2023-05-28,01:02:31.000,148,11005415,14485,0,1685235750,13139.368290919992,96.99807267000142,53592.4938168 2023-05-28,01:02:32.000,148,11005354,14365,0,1685235751,13139.334609370002,97.01217093000014,53592.45888120001 2023-05-28,01:02:33.000,148,11005384,14325,0,1685235752,13139.361554609997,97.04036745000485,53592.556700880006 2023-05-28,01:02:34.000,148,11005365,14405,0,1685235753,13139.348081989992,97.03331831999822,53592.52875240001 2023-05-28,01:02:35.000,148,11005381,14245,0,1685235754,13139.341345679997,97.04036745000485,53592.556700880006 2023-05-28,01:02:36.000,148,11005383,14205,0,1685235755,13139.321136749997,97.06856397000229,53592.54971376001 2023-05-28,01:02:37.000,148,11005436,14525,0,1685235756,13139.206619479992,97.06856397000229,53592.47285544 2023-05-28,01:02:38.000,148,11005395,14285,0,1685235757,13139.193146860001,97.082662230001,53592.46586832 2023-05-28,01:02:39.000,148,11005395,14205,0,1685235758,13139.145992689992,97.06856397000229,53592.45189408 2023-05-28,01:02:40.000,148,11005379,14005,0,1685235759,13139.125783759991,97.03331831999822,53592.47984256001 2023-05-28,01:02:41.000,148,11005381,14325,0,1685235760,13139.038211729996,97.05446571000357,53592.416958480004 2023-05-28,01:02:42.000,148,11005354,14245,0,1685235761,13139.092102210001,97.02626918999886,53592.40997136001 2023-05-28,01:02:43.000,148,11005385,14525,0,1685235762,13139.078629589996,96.9839744100027,53592.535739520004 2023-05-28,01:02:44.000,148,11005395,14485,0,1685235763,13139.098838519996,96.94872875999863,53592.54272664 2023-05-28,01:02:45.000,148,11005438,14245,0,1685235764,13139.038211729996,96.96987615000398,53592.47285544 2023-05-28,01:02:46.000,148,11005396,14525,0,1685235765,13138.9506397,96.96282702000462,53592.416958480004 2023-05-28,01:02:47.000,148,11005411,14365,0,1685235766,13138.90348552999,96.95577788999799,53592.43093272001 2023-05-28,01:02:48.000,148,11005403,14405,0,1685235767,13138.96411231999,96.89938485000312,53592.437919840006 2023-05-28,01:02:49.000,148,11005353,14365,0,1685235768,13138.957376009996,96.89233572000376,53592.45888120001 2023-05-28,01:02:50.000,148,11005394,14245,0,1685235769,13138.916958149995,96.86413919999904,53592.416958480004 2023-05-28,01:02:51.000,148,11005373,14285,0,1685235770,13138.88327659999,96.81479529000353,53592.4239456 2023-05-28,01:02:52.000,148,11005389,14445,0,1685235771,13138.82938612,96.80069703000481,53592.3540744 2023-05-28,01:02:53.000,148,11005369,14045,0,1685235772,13138.775495639995,96.75135312000202,53592.38202288001 2023-05-28,01:02:54.000,148,11005387,14405,0,1685235773,13138.76202301999,96.76545138000074,53592.30516456 2023-05-28,01:02:55.000,148,11005402,14405,0,1685235774,13138.735077779995,96.76545138000074,53592.29817744 2023-05-28,01:02:56.000,148,11005351,14645,0,1685235775,13138.68792361,96.72315660000459,53592.249267600004 2023-05-28,01:02:57.000,148,11005335,14325,0,1685235776,13138.634033129994,96.74430399000266,53592.20734488 2023-05-28,01:02:58.000,148,11005379,14365,0,1685235777,13138.674450989995,96.68791095000051,53592.31215168001 2023-05-28,01:02:59.000,148,11005363,14205,0,1685235778,13138.60035157999,96.70200920999923,53592.249267600004 2023-05-28,01:03:00.000,148,11005409,14325,0,1685235779,13138.566670029999,96.6738126900018,53592.25625472 2023-05-28,01:03:01.000,148,11005347,14205,0,1685235780,13138.465625379999,96.66676356000244,53592.249267600004 2023-05-28,01:03:02.000,148,11005369,14125,0,1685235781,13138.411734899993,96.63151790999837,53592.16542216 2023-05-28,01:03:03.000,148,11005363,14205,0,1685235782,13138.317426559988,96.624468779999,53592.15843504 2023-05-28,01:03:04.000,148,11005383,14485,0,1685235783,13138.344371799998,96.61037052000029,53592.16542216 2023-05-28,01:03:05.000,148,11005402,14565,0,1685235784,13138.277008700003,96.61037052000029,53592.15843504 2023-05-28,01:03:06.000,148,11005378,14605,0,1685235785,13138.256799770003,96.58217400000285,53592.04664112001 2023-05-28,01:03:07.000,148,11005403,14485,0,1685235786,13138.243327149998,96.61741964999965,53592.039654 2023-05-28,01:03:08.000,148,11005409,14205,0,1685235787,13138.223118219998,96.58217400000285,53592.00471840001 2023-05-28,01:03:09.000,148,11005380,14445,0,1685235788,13138.169227739992,96.55397747999814,53591.983757040005 2023-05-28,01:03:10.000,148,11005409,14525,0,1685235789,13138.149018809992,96.58217400000285,53591.92786008001 2023-05-28,01:03:11.000,148,11005372,14165,0,1685235790,13138.122073569997,96.61741964999965,53591.90689872001 2023-05-28,01:03:12.000,148,11005386,14205,0,1685235791,13138.081655709997,96.61037052000029,53591.89292448 2023-05-28,01:03:13.000,148,11005349,14445,0,1685235792,13138.007556299992,96.63856703999772,53591.816066160005 2023-05-28,01:03:14.000,148,11005371,14325,0,1685235793,13138.041237849997,96.61741964999965,53591.84401464 2023-05-28,01:03:15.000,148,11005358,14565,0,1685235794,13137.987347369992,96.624468779999,53591.8300404 2023-05-28,01:03:16.000,148,11005381,14525,0,1685235795,13137.973874750001,96.64561617000436,53591.767156320006 2023-05-28,01:03:17.000,148,11005399,14405,0,1685235796,13137.919984269996,96.624468779999,53591.67632376 2023-05-28,01:03:18.000,148,11005395,14445,0,1685235797,13137.872830100001,96.60332139000093,53591.7252336 2023-05-28,01:03:19.000,148,11005360,14285,0,1685235798,13137.859357479996,96.58922313000221,53591.7252336 2023-05-28,01:03:20.000,148,11005342,14725,0,1685235799,13137.845884859991,96.624468779999,53591.71125936001 2023-05-28,01:03:21.000,148,11005348,14085,0,1685235800,13137.805466999991,96.61741964999965,53591.648375280005 2023-05-28,01:03:22.000,148,11005372,14285,0,1685235801,13137.81220331,96.58922313000221,53591.5854912 2023-05-28,01:03:23.000,148,11005386,14325,0,1685235802,13137.845884859991,96.63151790999837,53591.60645256 2023-05-28,01:03:24.000,148,11005378,14405,0,1685235803,13137.852621170001,96.60332139000093,53591.578504080004 2023-05-28,01:03:25.000,148,11005386,14525,0,1685235804,13137.778521759996,96.61037052000029,53591.431774560006 2023-05-28,01:03:26.000,148,11005321,14325,0,1685235805,13137.798730689996,96.61741964999965,53591.43876168 2023-05-28,01:03:27.000,148,11005360,14765,0,1685235806,13137.785258069991,96.63151790999837,53591.43876168 2023-05-28,01:03:28.000,148,11005386,14285,0,1685235807,13137.798730689996,96.61037052000029,53591.46671016 2023-05-28,01:03:29.000,148,11005377,14485,0,1685235808,13137.825675929991,96.61037052000029,53591.45972304 2023-05-28,01:03:30.000,148,11005364,14485,0,1685235809,13137.866093789991,96.6738126900018,53591.4457488 2023-05-28,01:03:31.000,148,11005371,14405,0,1685235810,13137.83241224,96.70200920999923,53591.410813200004 2023-05-28,01:03:32.000,148,11005391,14325,0,1685235811,13137.825675929991,96.65971443000308,53591.39683896 2023-05-28,01:03:33.000,148,11005371,14565,0,1685235812,13137.899775339996,96.70905833999859,53591.39683896 2023-05-28,01:03:34.000,148,11005387,14445,0,1685235813,13137.872830100001,96.75840225000138,53591.32696776 2023-05-28,01:03:35.000,148,11005332,14445,0,1685235814,13137.839148549996,96.76545138000074,53591.31998064 2023-05-28,01:03:36.000,148,11005347,14285,0,1685235815,13137.859357479996,96.80069703000481,53591.215173840006 2023-05-28,01:03:37.000,148,11005369,14405,0,1685235816,13137.805466999991,96.82889355000225,53591.243122320004 2023-05-28,01:03:38.000,148,11005373,14245,0,1685235817,13137.886302719991,96.81479529000353,53591.28504504001 2023-05-28,01:03:39.000,148,11005373,14365,0,1685235818,13137.879566409996,96.83594268000161,53591.25010944 2023-05-28,01:03:40.000,148,11005359,14285,0,1685235819,13137.886302719991,96.84299181000097,53591.215173840006 2023-05-28,01:03:41.000,148,11005368,14565,0,1685235820,13137.83241224,96.86413919999904,53591.1313284 2023-05-28,01:03:42.000,148,11005381,14325,0,1685235821,13137.839148549996,96.89233572000376,53591.10337992 2023-05-28,01:03:43.000,148,11005400,14325,0,1685235822,13137.879566409996,96.89938485000312,53591.08241856 2023-05-28,01:03:44.000,148,11005384,14485,0,1685235823,13137.913247960001,96.90643398000248,53591.06844432001 2023-05-28,01:03:45.000,148,11005400,14245,0,1685235824,13137.926720579992,96.92758137000055,53591.05447008 2023-05-28,01:03:46.000,148,11005352,14485,0,1685235825,13137.906511649991,96.89938485000312,53591.047482960006 2023-05-28,01:03:47.000,148,11005332,14325,0,1685235826,13137.913247960001,96.8711883299984,53591.01254736 2023-05-28,01:03:48.000,148,11005363,14245,0,1685235827,13137.987347369992,96.89938485000312,53591.01953448001 2023-05-28,01:03:49.000,148,11005349,14445,0,1685235828,13137.946929509992,96.87823745999776,53590.991586 2023-05-28,01:03:50.000,148,11005338,14085,0,1685235829,13137.933456890001,96.8711883299984,53590.907740560004 2023-05-28,01:03:51.000,148,11005364,14365,0,1685235830,13137.933456890001,96.86413919999904,53590.8867792 2023-05-28,01:03:52.000,148,11005360,14125,0,1685235831,13137.845884859991,96.8711883299984,53590.84485648 2023-05-28,01:03:53.000,148,11005404,14165,0,1685235832,13137.83241224,96.83594268000161,53590.83088224001 2023-05-28,01:03:54.000,148,11005369,14485,0,1685235833,13137.899775339996,96.79364789999818,53590.84485648 2023-05-28,01:03:55.000,148,11005300,14565,0,1685235834,13137.886302719991,96.7372548600033,53590.809920880005 2023-05-28,01:03:56.000,148,11005369,14205,0,1685235835,13137.886302719991,96.72315660000459,53590.83786936 2023-05-28,01:03:57.000,148,11005336,14525,0,1685235836,13137.805466999991,96.70905833999859,53590.73306256001 2023-05-28,01:03:58.000,148,11005392,14405,0,1685235837,13137.81220331,96.65971443000308,53590.761011040006 2023-05-28,01:03:59.000,148,11005379,14365,0,1685235838,13137.81220331,96.59627226000157,53590.712101200006 2023-05-28,01:04:00.000,148,11005384,14245,0,1685235839,13137.805466999991,96.57512487000349,53590.712101200006 2023-05-28,01:04:01.000,148,11005347,14485,0,1685235840,13137.81220331,96.56807574000413,53590.65620424 2023-05-28,01:04:02.000,148,11005342,14405,0,1685235841,13137.76504913999,96.51873183000134,53590.62126864 2023-05-28,01:04:03.000,148,11005389,14525,0,1685235842,13137.77178545,96.45528965999983,53590.69812696 2023-05-28,01:04:04.000,148,11005366,14205,0,1685235843,13137.76504913999,96.46938791999855,53590.572358800004 2023-05-28,01:04:05.000,148,11005343,14565,0,1685235844,13137.738103899996,96.42004401000304,53590.55139744 2023-05-28,01:04:06.000,148,11005349,14565,0,1685235845,13137.64379555999,96.40594575000432,53590.39069368 2023-05-28,01:04:07.000,148,11005340,14565,0,1685235846,13137.637059249995,96.35660184000153,53590.376719440006 2023-05-28,01:04:08.000,148,11005350,14485,0,1685235847,13137.64379555999,96.32135619000474,53590.39069368 2023-05-28,01:04:09.000,148,11005369,14045,0,1685235848,13137.63032294,96.25086489000387,53590.34877096001 2023-05-28,01:04:10.000,148,11005357,14205,0,1685235849,13137.69094973,96.25086489000387,53590.36973232001 2023-05-28,01:04:11.000,148,11005344,14165,0,1685235850,13137.6707408,96.22266836999916,53590.34178384 2023-05-28,01:04:12.000,148,11005360,14525,0,1685235851,13137.657268179995,96.24381576000451,53590.26492552 2023-05-28,01:04:13.000,148,11005383,14445,0,1685235852,13137.68421341999,96.2156192399998,53590.22998992001 2023-05-28,01:04:14.000,148,11005361,14125,0,1685235853,13137.62358662999,96.19447185000172,53590.16710584 2023-05-28,01:04:15.000,148,11005320,14165,0,1685235854,13137.63032294,96.20152098000108,53590.20204144001 2023-05-28,01:04:16.000,148,11005374,14165,0,1685235855,13137.58990508,96.20152098000108,53590.12518312 2023-05-28,01:04:17.000,148,11005384,14405,0,1685235856,13137.60337769999,96.20857011000044,53590.11120888001 2023-05-28,01:04:18.000,148,11005356,14205,0,1685235857,13137.65053187,96.19447185000172,53590.14614448 2023-05-28,01:04:19.000,148,11005341,14325,0,1685235858,13137.738103899996,96.20857011000044,53590.188067200004 2023-05-28,01:04:20.000,148,11005337,14325,0,1685235859,13137.71115866,96.22971749999851,53590.13217024001 2023-05-28,01:04:21.000,148,11005321,14365,0,1685235860,13137.72463127999,96.2156192399998,53590.1531316 2023-05-28,01:04:22.000,148,11005337,14325,0,1685235861,13137.717894969996,96.26496315000259,53590.041337680006 2023-05-28,01:04:23.000,148,11005348,14165,0,1685235862,13137.75157652,96.26496315000259,53590.00640208 2023-05-28,01:04:24.000,148,11005347,14125,0,1685235863,13137.825675929991,96.25791402000323,53590.118196 2023-05-28,01:04:25.000,148,11005368,14205,0,1685235864,13137.81220331,96.32135619000474,53590.090247520006 2023-05-28,01:04:26.000,148,11005331,14365,0,1685235865,13137.825675929991,96.32135619000474,53590.05531192 2023-05-28,01:04:27.000,148,11005342,14205,0,1685235866,13137.798730689996,96.34955271000217,53589.96447936001 2023-05-28,01:04:28.000,148,11005383,14205,0,1685235867,13137.859357479996,96.39184748999833,53589.99242784001 2023-05-28,01:04:29.000,148,11005297,14245,0,1685235868,13137.879566409996,96.41299488000368,53589.95749224 2023-05-28,01:04:30.000,148,11005342,14285,0,1685235869,13137.886302719991,96.44119140000112,53589.9085824 2023-05-28,01:04:31.000,148,11005307,14205,0,1685235870,13137.933456890001,96.4623387899992,53589.901595280004 2023-05-28,01:04:32.000,148,11005358,14245,0,1685235871,13137.859357479996,96.48348618000455,53589.82473696001 2023-05-28,01:04:33.000,148,11005370,14445,0,1685235872,13137.859357479996,96.49758444000327,53589.803775600005 2023-05-28,01:04:34.000,148,11005313,14365,0,1685235873,13137.946929509992,96.5257809600007,53589.93653088 2023-05-28,01:04:35.000,148,11005365,14525,0,1685235874,13137.987347369992,96.56102661000477,53589.901595280004 2023-05-28,01:04:36.000,148,11005335,14245,0,1685235875,13138.007556299992,96.56807574000413,53589.94351800001 2023-05-28,01:04:37.000,148,11005396,14445,0,1685235876,13137.967138439992,96.64561617000436,53589.81076272 2023-05-28,01:04:38.000,148,11005321,14485,0,1685235877,13138.027765229992,96.68791095000051,53589.88063392 2023-05-28,01:04:39.000,148,11005341,14205,0,1685235878,13138.034501540002,96.6738126900018,53589.9085824 2023-05-28,01:04:40.000,148,11005331,14325,0,1685235879,13138.068183089992,96.69496007999987,53589.873646800006 2023-05-28,01:04:41.000,148,11005345,14485,0,1685235880,13138.041237849997,96.76545138000074,53589.84569832001 2023-05-28,01:04:42.000,148,11005347,14445,0,1685235881,13138.074919400002,96.7725005100001,53589.88762104 2023-05-28,01:04:43.000,148,11005357,14285,0,1685235882,13138.142282499997,96.82889355000225,53589.98544072 2023-05-28,01:04:44.000,148,11005357,14445,0,1685235883,13138.175964050002,96.82184442000289,53589.96447936001 2023-05-28,01:04:45.000,148,11005347,14565,0,1685235884,13138.128809879992,96.8711883299984,53589.88762104 2023-05-28,01:04:46.000,148,11005332,14245,0,1685235885,13138.128809879992,96.8711883299984,53589.873646800006 2023-05-28,01:04:47.000,148,11005374,14405,0,1685235886,13138.128809879992,96.93463049999991,53589.85967256 2023-05-28,01:04:48.000,148,11005354,14405,0,1685235887,13138.216381910002,96.8711883299984,53589.95050512 2023-05-28,01:04:49.000,148,11005323,14285,0,1685235888,13138.216381910002,96.93463049999991,53589.971466480005 2023-05-28,01:04:50.000,148,11005356,14485,0,1685235889,13138.250063459993,96.96987615000398,53590.08326040001 2023-05-28,01:04:51.000,148,11005390,14325,0,1685235890,13138.243327149998,96.97692528000334,53589.98544072 2023-05-28,01:04:52.000,148,11005377,14565,0,1685235891,13138.216381910002,96.96282702000462,53590.0483248 2023-05-28,01:04:53.000,148,11005376,14205,0,1685235892,13138.243327149998,96.9839744100027,53589.971466480005 2023-05-28,01:04:54.000,148,11005327,14205,0,1685235893,13138.216381910002,96.96987615000398,53589.98544072 2023-05-28,01:04:55.000,148,11005346,14485,0,1685235894,13138.256799770003,97.00512180000078,53590.03435056001 2023-05-28,01:04:56.000,148,11005340,14285,0,1685235895,13138.202909289997,96.97692528000334,53589.92954376 2023-05-28,01:04:57.000,148,11005356,14125,0,1685235896,13138.216381910002,96.99102354000206,53589.971466480005 2023-05-28,01:04:58.000,148,11005342,14365,0,1685235897,13138.283745009998,96.94872875999863,53590.00640208 2023-05-28,01:04:59.000,148,11005340,14125,0,1685235898,13138.270272389993,96.9205322400012,53590.020376320004 2023-05-28,01:05:00.000,148,11005358,14325,0,1685235899,13138.223118219998,96.93463049999991,53590.03435056001 2023-05-28,01:05:01.000,148,11005355,14405,0,1685235900,13138.229854529993,96.91348311000183,53589.9784536 2023-05-28,01:05:02.000,148,11005356,14205,0,1685235901,13138.175964050002,96.91348311000183,53589.971466480005 2023-05-28,01:05:03.000,148,11005367,14445,0,1685235902,13138.162491429997,96.90643398000248,53589.93653088 2023-05-28,01:05:04.000,148,11005383,14365,0,1685235903,13138.182700359997,96.87823745999776,53590.03435056001 2023-05-28,01:05:05.000,148,11005376,14365,0,1685235904,13138.155755120002,96.8711883299984,53590.03435056001 2023-05-28,01:05:06.000,148,11005362,14245,0,1685235905,13138.122073569997,96.82184442000289,53589.95050512 2023-05-28,01:05:07.000,148,11005349,14365,0,1685235906,13138.088392019992,96.84299181000097,53590.0483248 2023-05-28,01:05:08.000,148,11005342,14485,0,1685235907,13138.128809879992,96.79364789999818,53590.090247520006 2023-05-28,01:05:09.000,148,11005338,14045,0,1685235908,13138.108600949992,96.75840225000138,53590.069286160004 2023-05-28,01:05:10.000,148,11005413,14125,0,1685235909,13138.074919400002,96.76545138000074,53590.07627328 2023-05-28,01:05:11.000,148,11005375,14205,0,1685235910,13138.041237849997,96.74430399000266,53590.09723464 2023-05-28,01:05:12.000,148,11005344,14445,0,1685235911,13137.967138439992,96.68086182000116,53590.08326040001 2023-05-28,01:05:13.000,148,11005366,14485,0,1685235912,13137.946929509992,96.68791095000051,53590.10422176 2023-05-28,01:05:14.000,148,11005355,14125,0,1685235913,13137.946929509992,96.61037052000029,53590.1531316 2023-05-28,01:05:15.000,148,11005362,14085,0,1685235914,13137.893039030001,96.61037052000029,53590.16011872001 2023-05-28,01:05:16.000,148,11005354,14525,0,1685235915,13137.872830100001,96.57512487000349,53590.16011872001 2023-05-28,01:05:17.000,148,11005371,14405,0,1685235916,13137.785258069991,96.51873183000134,53590.03435056001 2023-05-28,01:05:18.000,148,11005370,14525,0,1685235917,13137.785258069991,96.53283009000006,53590.07627328 2023-05-28,01:05:19.000,148,11005383,14525,0,1685235918,13137.778521759996,96.51168270000198,53590.041337680006 2023-05-28,01:05:20.000,148,11005369,14205,0,1685235919,13137.72463127999,96.4270931400024,53590.08326040001 2023-05-28,01:05:21.000,148,11005358,14525,0,1685235920,13137.6707408,96.4270931400024,53590.01338920001 2023-05-28,01:05:22.000,148,11005368,14285,0,1685235921,13137.64379555999,96.38479835999897,53590.10422176 2023-05-28,01:05:23.000,148,11005359,14325,0,1685235922,13137.64379555999,96.37070010000025,53590.16710584 2023-05-28,01:05:24.000,148,11005361,14365,0,1685235923,13137.61011401,96.36365097000089,53590.1531316 2023-05-28,01:05:25.000,148,11005407,14285,0,1685235924,13137.54948722,96.3284053200041,53589.99242784001 2023-05-28,01:05:26.000,148,11005340,14245,0,1685235925,13137.44844257,96.30725792999874,53590.0483248 2023-05-28,01:05:27.000,148,11005357,14045,0,1685235926,13137.42149732999,96.30725792999874,53590.02736344 2023-05-28,01:05:28.000,148,11005350,14365,0,1685235927,13137.40802471,96.22266836999916,53590.06229904001 2023-05-28,01:05:29.000,148,11005375,14245,0,1685235928,13137.347397919999,96.2156192399998,53590.069286160004 2023-05-28,01:05:30.000,148,11005343,14365,0,1685235929,13137.354134229994,96.180373590003,53590.07627328 2023-05-28,01:05:31.000,148,11005370,14245,0,1685235930,13137.286771129999,96.15922619999765,53590.02736344 2023-05-28,01:05:32.000,148,11005358,14405,0,1685235931,13137.239616959989,96.13102968000021,53590.0483248 2023-05-28,01:05:33.000,148,11005366,14405,0,1685235932,13137.199199099989,96.0675875099987,53590.12518312 2023-05-28,01:05:34.000,148,11005381,14245,0,1685235933,13137.131835999993,96.06053837999934,53590.02736344 2023-05-28,01:05:35.000,148,11005374,14365,0,1685235934,13137.104890759998,96.0675875099987,53590.03435056001 2023-05-28,01:05:36.000,148,11005366,14565,0,1685235935,13137.003846109998,96.01824360000319,53589.96447936001 2023-05-28,01:05:37.000,148,11005360,14245,0,1685235936,13136.956691940002,96.01824360000319,53589.99242784001 2023-05-28,01:05:38.000,148,11005321,14205,0,1685235937,13136.983637179997,95.98299794999912,53590.03435056001 2023-05-28,01:05:39.000,148,11005351,14405,0,1685235938,13136.943219319997,95.97594881999976,53590.020376320004 2023-05-28,01:05:40.000,148,11005376,14165,0,1685235939,13136.936483010002,95.99709620999784,53589.99941496 2023-05-28,01:05:41.000,148,11005331,14405,0,1685235940,13136.896065150002,95.99709620999784,53589.95050512 2023-05-28,01:05:42.000,148,11005388,14285,0,1685235941,13136.848910979992,96.01119447000383,53589.873646800006 2023-05-28,01:05:43.000,148,11005344,14285,0,1685235942,13136.788284189992,96.02529273000255,53589.89460816001 2023-05-28,01:05:44.000,148,11005352,14525,0,1685235943,13136.801756809997,95.9688996900004,53589.86665968001 2023-05-28,01:05:45.000,148,11005340,14445,0,1685235944,13136.747866329992,95.97594881999976,53589.852685440004 2023-05-28,01:05:46.000,148,11005400,14365,0,1685235945,13136.747866329992,95.96185056000104,53589.88762104 2023-05-28,01:05:47.000,148,11005332,14445,0,1685235946,13136.720921089996,95.95480143000168,53589.79678848001 2023-05-28,01:05:48.000,148,11005296,14285,0,1685235947,13136.801756809997,95.91250664999825,53589.88063392 2023-05-28,01:05:49.000,148,11005343,14205,0,1685235948,13136.754602640001,95.92660491000424,53589.84569832001 2023-05-28,01:05:50.000,148,11005385,14365,0,1685235949,13136.768075259992,95.91955578000488,53589.873646800006 2023-05-28,01:05:51.000,148,11005353,14285,0,1685235950,13136.741130019996,95.89840838999953,53589.82473696001 2023-05-28,01:05:52.000,148,11005345,14365,0,1685235951,13136.653557990001,95.90545751999889,53589.76884 2023-05-28,01:05:53.000,148,11005367,14205,0,1685235952,13136.687239539991,95.90545751999889,53589.82473696001 2023-05-28,01:05:54.000,148,11005344,14405,0,1685235953,13136.781547879997,95.89135926000017,53589.91556952001 2023-05-28,01:05:55.000,148,11005306,14165,0,1685235954,13136.727657399992,95.88431013000081,53589.89460816001 2023-05-28,01:05:56.000,148,11005353,14285,0,1685235955,13136.727657399992,95.85611361000338,53589.91556952001 2023-05-28,01:05:57.000,148,11005366,14205,0,1685235956,13136.687239539991,95.88431013000081,53589.93653088 2023-05-28,01:05:58.000,148,11005331,14365,0,1685235957,13136.680503229996,95.89135926000017,53589.84569832001 2023-05-28,01:05:59.000,148,11005338,14685,0,1685235958,13136.646821679991,95.92660491000424,53589.91556952001 2023-05-28,01:06:00.000,148,11005366,14565,0,1685235959,13136.680503229996,95.85611361000338,53589.901595280004 2023-05-28,01:06:01.000,148,11005383,14205,0,1685235960,13136.646821679991,95.88431013000081,53589.84569832001 2023-05-28,01:06:02.000,148,11005355,14485,0,1685235961,13136.653557990001,95.82791708999866,53589.9085824 2023-05-28,01:06:03.000,148,11005351,14365,0,1685235962,13136.687239539991,95.80676970000059,53589.95749224 2023-05-28,01:06:04.000,148,11005318,14245,0,1685235963,13136.693975850001,95.77857318000315,53589.92954376 2023-05-28,01:06:05.000,148,11005392,14165,0,1685235964,13136.640085369996,95.77152405000379,53589.9085824 2023-05-28,01:06:06.000,148,11005368,14005,0,1685235965,13136.586194889991,95.76447492000443,53589.803775600005 2023-05-28,01:06:07.000,148,11005364,14405,0,1685235966,13136.579458579996,95.77152405000379,53589.81076272 2023-05-28,01:06:08.000,148,11005390,14125,0,1685235967,13136.599667509996,95.75037665999844,53589.81774984 2023-05-28,01:06:09.000,148,11005363,14245,0,1685235968,13136.61314013,95.70808188000228,53589.78281424 2023-05-28,01:06:10.000,148,11005354,14565,0,1685235969,13136.646821679991,95.67988536000485,53589.852685440004 2023-05-28,01:06:11.000,148,11005324,14565,0,1685235970,13136.599667509996,95.66578709999885,53589.82473696001 2023-05-28,01:06:12.000,148,11005338,14485,0,1685235971,13136.57272227,95.63054145000206,53589.77582712001 2023-05-28,01:06:13.000,148,11005412,14405,0,1685235972,13136.559249649996,95.60939406000398,53589.83172408 2023-05-28,01:06:14.000,148,11005338,14325,0,1685235973,13136.640085369996,95.60234493000462,53589.77582712001 2023-05-28,01:06:15.000,148,11005352,14285,0,1685235974,13136.586194889991,95.56005015000119,53589.76185288 2023-05-28,01:06:16.000,148,11005341,14205,0,1685235975,13136.599667509996,95.53890276000311,53589.71294304 2023-05-28,01:06:17.000,148,11005357,14125,0,1685235976,13136.606403819991,95.5248045000044,53589.69198168 2023-05-28,01:06:18.000,148,11005365,14245,0,1685235977,13136.660294299996,95.45431320000353,53589.77582712001 2023-05-28,01:06:19.000,148,11005386,14405,0,1685235978,13136.680503229996,95.4754605900016,53589.684994560004 2023-05-28,01:06:20.000,148,11005372,14605,0,1685235979,13136.646821679991,95.43316580999817,53589.69198168 2023-05-28,01:06:21.000,148,11005379,14485,0,1685235980,13136.653557990001,95.39087103000202,53589.71993016 2023-05-28,01:06:22.000,148,11005340,14245,0,1685235981,13136.626612749991,95.39792016000138,53589.62211048 2023-05-28,01:06:23.000,148,11005345,14245,0,1685235982,13136.5929312,95.35562537999795,53589.538265040006 2023-05-28,01:06:24.000,148,11005390,14205,0,1685235983,13136.646821679991,95.32037973000115,53589.57320064 2023-05-28,01:06:25.000,148,11005339,14205,0,1685235984,13136.673766920001,95.32037973000115,53589.61512336 2023-05-28,01:06:26.000,148,11005391,14485,0,1685235985,13136.680503229996,95.24283930000092,53589.55223928 2023-05-28,01:06:27.000,148,11005351,14445,0,1685235986,13136.660294299996,95.27103581999836,53589.538265040006 2023-05-28,01:06:28.000,148,11005362,14325,0,1685235987,13136.720921089996,95.24283930000092,53589.55223928 2023-05-28,01:06:29.000,148,11005375,14245,0,1685235988,13136.720921089996,95.23579017000156,53589.5242908 2023-05-28,01:06:30.000,148,11005363,14365,0,1685235989,13136.734393710001,95.23579017000156,53589.517303680004 2023-05-28,01:06:31.000,148,11005372,14405,0,1685235990,13136.720921089996,95.22169191000285,53589.46140672001 2023-05-28,01:06:32.000,148,11005360,14525,0,1685235991,13136.660294299996,95.20054452000477,53589.43345824 2023-05-28,01:06:33.000,148,11005349,14285,0,1685235992,13136.626612749991,95.17939712999942,53589.41249688001 2023-05-28,01:06:34.000,148,11005374,14565,0,1685235993,13136.747866329992,95.17234800000006,53589.48935520001 2023-05-28,01:06:35.000,148,11005378,14285,0,1685235994,13136.714184780001,95.22169191000285,53589.517303680004 2023-05-28,01:06:36.000,148,11005335,14485,0,1685235995,13136.720921089996,95.21464278000349,53589.468393840005 2023-05-28,01:06:37.000,148,11005391,14565,0,1685235996,13136.667030609991,95.2287410400022,53589.419484000005 2023-05-28,01:06:38.000,148,11005346,14205,0,1685235997,13136.693975850001,95.18644625999877,53589.47538096 2023-05-28,01:06:39.000,148,11005346,14405,0,1685235998,13136.700712159996,95.22169191000285,53589.41249688001 2023-05-28,01:06:40.000,148,11005378,14485,0,1685235999,13136.727657399992,95.19349538999813,53589.43345824 2023-05-28,01:06:41.000,148,11005355,14325,0,1685236000,13136.633349060001,95.25693755999964,53589.34262568001 2023-05-28,01:06:42.000,148,11005341,14205,0,1685236001,13136.707448469992,95.2287410400022,53589.34262568001 2023-05-28,01:06:43.000,148,11005364,14365,0,1685236002,13136.734393710001,95.20759365000413,53589.349612800004 2023-05-28,01:06:44.000,148,11005344,14165,0,1685236003,13136.714184780001,95.18644625999877,53589.34262568001 2023-05-28,01:06:45.000,148,11005419,14205,0,1685236004,13136.720921089996,95.17939712999942,53589.33563856 2023-05-28,01:06:46.000,148,11005387,14445,0,1685236005,13136.667030609991,95.19349538999813,53589.300702960005 2023-05-28,01:06:47.000,148,11005366,14325,0,1685236006,13136.687239539991,95.20054452000477,53589.3146772 2023-05-28,01:06:48.000,148,11005363,14405,0,1685236007,13136.747866329992,95.11595495999791,53589.37756128 2023-05-28,01:06:49.000,148,11005384,14445,0,1685236008,13136.768075259992,95.12300409000454,53589.36358704001 2023-05-28,01:06:50.000,148,11005371,14365,0,1685236009,13136.768075259992,95.07366018000175,53589.32865144 2023-05-28,01:06:51.000,148,11005353,14405,0,1685236010,13136.714184780001,95.08070931000111,53589.29371584001 2023-05-28,01:06:52.000,148,11005380,14205,0,1685236011,13136.741130019996,95.07366018000175,53589.27275448001 2023-05-28,01:06:53.000,148,11005337,14325,0,1685236012,13136.646821679991,95.04546366000432,53589.1399992 2023-05-28,01:06:54.000,148,11005382,14125,0,1685236013,13136.693975850001,95.03136539999832,53589.18890904 2023-05-28,01:06:55.000,148,11005380,14445,0,1685236014,13136.741130019996,95.03136539999832,53589.2098704 2023-05-28,01:06:56.000,148,11005334,13965,0,1685236015,13136.781547879997,94.98907062000217,53589.11903784 2023-05-28,01:06:57.000,148,11005394,14205,0,1685236016,13136.761338949997,94.96792323000409,53589.09108936 2023-05-28,01:06:58.000,148,11005351,14125,0,1685236017,13136.821965739997,94.93972670999938,53589.15397344001 2023-05-28,01:06:59.000,148,11005385,14525,0,1685236018,13136.875856220002,94.92562845000066,53589.17493480001 2023-05-28,01:07:00.000,148,11005376,14285,0,1685236019,13136.882592529997,94.8833336700045,53589.202883280006 2023-05-28,01:07:01.000,148,11005399,14125,0,1685236020,13136.869119909992,94.84808802000043,53589.11205072 2023-05-28,01:07:02.000,148,11005343,14325,0,1685236021,13136.788284189992,94.86218627999915,53589.00724392001 2023-05-28,01:07:03.000,148,11005359,14285,0,1685236022,13136.869119909992,94.819891500003,53589.035192400006 2023-05-28,01:07:04.000,148,11005371,14005,0,1685236023,13136.949955629992,94.80579324000428,53589.04916664 2023-05-28,01:07:05.000,148,11005393,14485,0,1685236024,13137.010582419993,94.79874410999764,53589.05615376001 2023-05-28,01:07:06.000,148,11005340,14405,0,1685236025,13136.997109800002,94.76349846000085,53589.035192400006 2023-05-28,01:07:07.000,148,11005364,14285,0,1685236026,13137.024055039998,94.76349846000085,53589.0002568 2023-05-28,01:07:08.000,148,11005339,14205,0,1685236027,13137.152044929993,94.7071054199987,53589.04916664 2023-05-28,01:07:09.000,148,11005342,14525,0,1685236028,13137.118363379988,94.69300715999998,53589.02820528001 2023-05-28,01:07:10.000,148,11005363,14205,0,1685236029,13137.185726479998,94.65776151000318,53589.00724392001 2023-05-28,01:07:11.000,148,11005398,14445,0,1685236030,13137.131835999993,94.62956498999847,53588.9303856 2023-05-28,01:07:12.000,148,11005340,14365,0,1685236031,13137.158781239988,94.61546672999975,53588.89545 2023-05-28,01:07:13.000,148,11005367,14205,0,1685236032,13137.158781239988,94.62956498999847,53588.93737272001 2023-05-28,01:07:14.000,148,11005361,14485,0,1685236033,13137.306980059999,94.55202455999824,53589.04916664 2023-05-28,01:07:15.000,148,11005345,14325,0,1685236034,13137.333925299994,94.56612282000424,53588.98628256001 2023-05-28,01:07:16.000,148,11005358,14205,0,1685236035,13137.333925299994,94.53792629999953,53588.94435984 2023-05-28,01:07:17.000,148,11005347,14525,0,1685236036,13137.374343159994,94.50972978000209,53588.99326968 2023-05-28,01:07:18.000,148,11005367,14405,0,1685236037,13137.42149732999,94.51677891000145,53588.89545 2023-05-28,01:07:19.000,148,11005388,14205,0,1685236038,13137.394552089994,94.49563152000337,53588.88846288001 2023-05-28,01:07:20.000,148,11005366,14125,0,1685236039,13137.48886043,94.47448412999802,53588.95134696 2023-05-28,01:07:21.000,148,11005366,14045,0,1685236040,13137.475387809995,94.4603858699993,53588.81859168001 2023-05-28,01:07:22.000,148,11005353,14525,0,1685236041,13137.495596739995,94.4603858699993,53588.83256592 2023-05-28,01:07:23.000,148,11005350,14445,0,1685236042,13137.54948722,94.43218935000186,53588.85352728 2023-05-28,01:07:24.000,148,11005333,14165,0,1685236043,13137.58316876999,94.4251402200025,53588.797630320005 2023-05-28,01:07:25.000,148,11005327,14205,0,1685236044,13137.54948722,94.41104196000379,53588.74173336001 2023-05-28,01:07:26.000,148,11005364,14485,0,1685236045,13137.56295983999,94.4603858699993,53588.65788792 2023-05-28,01:07:27.000,148,11005367,14085,0,1685236046,13137.58316876999,94.4603858699993,53588.66487504 2023-05-28,01:07:28.000,148,11005375,14205,0,1685236047,13137.616850319995,94.4251402200025,53588.70679776 2023-05-28,01:07:29.000,148,11005357,14445,0,1685236048,13137.71115866,94.45333673999994,53588.6858364 2023-05-28,01:07:30.000,148,11005364,14205,0,1685236049,13137.73136759,94.43218935000186,53588.71378488 2023-05-28,01:07:31.000,148,11005324,14525,0,1685236050,13137.73136759,94.48858239000401,53588.6858364 2023-05-28,01:07:32.000,148,11005386,14485,0,1685236051,13137.70442234999,94.48858239000401,53588.59500384 2023-05-28,01:07:33.000,148,11005367,14085,0,1685236052,13137.68421341999,94.48858239000401,53588.643913679996 2023-05-28,01:07:34.000,148,11005352,14285,0,1685236053,13137.697686039995,94.51677891000145,53588.59500384 2023-05-28,01:07:35.000,148,11005381,14485,0,1685236054,13137.677477109995,94.52382804000081,53588.58801672 2023-05-28,01:07:36.000,148,11005359,14205,0,1685236055,13137.596641389995,94.51677891000145,53588.50417128001 2023-05-28,01:07:37.000,148,11005353,14725,0,1685236056,13137.62358662999,94.56612282000424,53588.51814552 2023-05-28,01:07:38.000,148,11005318,14045,0,1685236057,13137.71115866,94.58022108000296,53588.58801672 2023-05-28,01:07:39.000,148,11005348,14245,0,1685236058,13137.62358662999,94.61546672999975,53588.53910688 2023-05-28,01:07:40.000,148,11005365,14605,0,1685236059,13137.677477109995,94.64366325000447,53588.51814552 2023-05-28,01:07:41.000,148,11005361,14565,0,1685236060,13137.69094973,94.62251585999911,53588.49718416 2023-05-28,01:07:42.000,148,11005333,14365,0,1685236061,13137.596641389995,94.70005628999934,53588.462248560005 2023-05-28,01:07:43.000,148,11005355,14365,0,1685236062,13137.61011401,94.71415454999806,53588.44827432 2023-05-28,01:07:44.000,148,11005352,14245,0,1685236063,13137.54275090999,94.7071054199987,53588.462248560005 2023-05-28,01:07:45.000,148,11005356,14525,0,1685236064,13137.58316876999,94.74235107000277,53588.49718416 2023-05-28,01:07:46.000,148,11005344,14005,0,1685236065,13137.56295983999,94.7071054199987,53588.52513264001 2023-05-28,01:07:47.000,148,11005349,14205,0,1685236066,13137.56969615,94.76349846000085,53588.52513264001 2023-05-28,01:07:48.000,148,11005372,14405,0,1685236067,13137.495596739995,94.77759671999956,53588.4412872 2023-05-28,01:07:49.000,148,11005377,14445,0,1685236068,13137.48886043,94.79169497999828,53588.42731296 2023-05-28,01:07:50.000,148,11005328,14565,0,1685236069,13137.4686515,94.79874410999764,53588.39936448 2023-05-28,01:07:51.000,148,11005367,14325,0,1685236070,13137.347397919999,94.79169497999828,53588.39936448 2023-05-28,01:07:52.000,148,11005375,14165,0,1685236071,13137.36087053999,94.86218627999915,53588.364428880006 2023-05-28,01:07:53.000,148,11005395,14365,0,1685236072,13137.333925299994,94.87628453999787,53588.42731296 2023-05-28,01:07:54.000,148,11005349,14525,0,1685236073,13137.300243749989,94.85513714999979,53588.35744176001 2023-05-28,01:07:55.000,148,11005321,14325,0,1685236074,13137.232880649994,94.83398976000171,53588.33648040001 2023-05-28,01:07:56.000,148,11005393,14325,0,1685236075,13137.165517549998,94.86218627999915,53588.31551904001 2023-05-28,01:07:57.000,148,11005370,14565,0,1685236076,13137.071209209993,94.86218627999915,53588.35744176001 2023-05-28,01:07:58.000,148,11005362,14405,0,1685236077,13136.997109800002,94.89743193000322,53588.343467520004 2023-05-28,01:07:59.000,148,11005406,14445,0,1685236078,13136.936483010002,94.89743193000322,53588.31551904001 2023-05-28,01:08:00.000,148,11005353,14365,0,1685236079,13136.976900870002,94.89038280000386,53588.294557680005 2023-05-28,01:08:01.000,148,11005350,14285,0,1685236080,13136.862383599997,94.9185793200013,53588.22468648 2023-05-28,01:08:02.000,148,11005370,14405,0,1685236081,13136.842174669997,94.86923540999851,53588.196738000006 2023-05-28,01:08:03.000,148,11005358,14485,0,1685236082,13136.862383599997,94.83398976000171,53588.308531919996 2023-05-28,01:08:04.000,148,11005338,14205,0,1685236083,13136.808493119992,94.84808802000043,53588.245647840005 2023-05-28,01:08:05.000,148,11005407,14165,0,1685236084,13136.774811570001,94.82694063000235,53588.22468648 2023-05-28,01:08:06.000,148,11005379,14205,0,1685236085,13136.687239539991,94.86923540999851,53588.14782816001 2023-05-28,01:08:07.000,148,11005388,14205,0,1685236086,13136.640085369996,94.84808802000043,53588.13385392 2023-05-28,01:08:08.000,148,11005333,14085,0,1685236087,13136.646821679991,94.85513714999979,53588.21769936001 2023-05-28,01:08:09.000,148,11005361,14525,0,1685236088,13136.667030609991,94.80579324000428,53588.2316736 2023-05-28,01:08:10.000,148,11005417,14405,0,1685236089,13136.626612749991,94.81284237000364,53588.22468648 2023-05-28,01:08:11.000,148,11005384,14245,0,1685236090,13136.5929312,94.78464584999892,53588.2316736 2023-05-28,01:08:12.000,148,11005363,14005,0,1685236091,13136.579458579996,94.80579324000428,53588.20372512 2023-05-28,01:08:13.000,148,11005362,14205,0,1685236092,13136.565985959991,94.79169497999828,53588.196738000006 2023-05-28,01:08:14.000,148,11005339,14885,0,1685236093,13136.478413929995,94.81284237000364,53588.175776640004 2023-05-28,01:08:15.000,148,11005351,14565,0,1685236094,13136.48515023999,94.81284237000364,53588.16878952001 2023-05-28,01:08:16.000,148,11005363,14165,0,1685236095,13136.44473237999,94.81284237000364,53588.09891832001 2023-05-28,01:08:17.000,148,11005363,14205,0,1685236096,13136.417787139995,94.84103889000107,53588.11987968001 2023-05-28,01:08:18.000,148,11005316,14365,0,1685236097,13136.377369279995,94.82694063000235,53588.13385392 2023-05-28,01:08:19.000,148,11005378,14325,0,1685236098,13136.43125976,94.76349846000085,53588.18975088001 2023-05-28,01:08:20.000,148,11005374,14565,0,1685236099,13136.44473237999,94.77759671999956,53588.1618024 2023-05-28,01:08:21.000,148,11005392,14525,0,1685236100,13136.35042404,94.79874410999764,53588.0919312 2023-05-28,01:08:22.000,148,11005353,14085,0,1685236101,13136.316742489995,94.81284237000364,53587.98013728001 2023-05-28,01:08:23.000,148,11005400,14205,0,1685236102,13136.336951419995,94.79874410999764,53588.05000848001 2023-05-28,01:08:24.000,148,11005364,14085,0,1685236103,13136.34368772999,94.82694063000235,53588.07096984001 2023-05-28,01:08:25.000,148,11005336,14405,0,1685236104,13136.357160349995,94.80579324000428,53588.0919312 2023-05-28,01:08:26.000,148,11005358,14525,0,1685236105,13136.32347879999,94.819891500003,53588.05000848001 2023-05-28,01:08:27.000,148,11005375,14485,0,1685236106,13136.26958832,94.84808802000043,53588.01507288 2023-05-28,01:08:28.000,148,11005380,14245,0,1685236107,13136.336951419995,94.83398976000171,53588.11987968001 2023-05-28,01:08:29.000,148,11005332,14565,0,1685236108,13136.28979725,94.84103889000107,53587.98013728001 2023-05-28,01:08:30.000,148,11005361,14485,0,1685236109,13136.296533559995,94.83398976000171,53588.03603424 2023-05-28,01:08:31.000,148,11005363,14405,0,1685236110,13136.28306093999,94.79169497999828,53587.96616304 2023-05-28,01:08:32.000,148,11005344,14165,0,1685236111,13136.336951419995,94.77759671999956,53588.008085760004 2023-05-28,01:08:33.000,148,11005353,14125,0,1685236112,13136.296533559995,94.7705475900002,53587.94520168 2023-05-28,01:08:34.000,148,11005357,14365,0,1685236113,13136.37063297,94.72120368000469,53588.08494408 2023-05-28,01:08:35.000,148,11005353,14485,0,1685236114,13136.43125976,94.71415454999806,53588.05000848001 2023-05-28,01:08:36.000,148,11005362,14245,0,1685236115,13136.43125976,94.76349846000085,53587.9871244 2023-05-28,01:08:37.000,148,11005359,14365,0,1685236116,13136.49188655,94.73530194000341,53588.06398272 2023-05-28,01:08:38.000,148,11005362,14445,0,1685236117,13136.539040719996,94.72120368000469,53588.03603424 2023-05-28,01:08:39.000,148,11005345,14125,0,1685236118,13136.586194889991,94.7071054199987,53588.05000848001 2023-05-28,01:08:40.000,148,11005366,14365,0,1685236119,13136.619876439996,94.76349846000085,53588.0569956 2023-05-28,01:08:41.000,148,11005362,14405,0,1685236120,13136.579458579996,94.83398976000171,53587.959175920005 2023-05-28,01:08:42.000,148,11005381,14325,0,1685236121,13136.680503229996,94.81284237000364,53588.02206000001 2023-05-28,01:08:43.000,148,11005370,14685,0,1685236122,13136.700712159996,94.79874410999764,53588.06398272 2023-05-28,01:08:44.000,148,11005363,14445,0,1685236123,13136.727657399992,94.84808802000043,53588.0919312 2023-05-28,01:08:45.000,148,11005366,14285,0,1685236124,13136.707448469992,94.82694063000235,53588.00109864001 2023-05-28,01:08:46.000,148,11005346,14245,0,1685236125,13136.727657399992,94.84103889000107,53587.96616304 2023-05-28,01:08:47.000,148,11005421,14365,0,1685236126,13136.747866329992,94.89743193000322,53587.96616304 2023-05-28,01:08:48.000,148,11005332,14245,0,1685236127,13136.835438360002,94.86923540999851,53588.03603424 2023-05-28,01:08:49.000,148,11005415,14205,0,1685236128,13136.889328839992,94.89743193000322,53588.029047120006 2023-05-28,01:08:50.000,148,11005348,14445,0,1685236129,13136.929746699992,94.92562845000066,53588.01507288 2023-05-28,01:08:51.000,148,11005364,14325,0,1685236130,13136.949955629992,94.92562845000066,53588.04302136 2023-05-28,01:08:52.000,148,11005321,14365,0,1685236131,13136.936483010002,94.96792323000409,53587.98013728001 2023-05-28,01:08:53.000,148,11005327,14005,0,1685236132,13137.057736590003,94.98202149000281,53588.03603424 2023-05-28,01:08:54.000,148,11005352,14725,0,1685236133,13137.057736590003,95.04546366000432,53588.00109864001 2023-05-28,01:08:55.000,148,11005337,14605,0,1685236134,13137.084681829998,95.03841452999768,53588.008085760004 2023-05-28,01:08:56.000,148,11005311,14245,0,1685236135,13137.145308619998,95.0666110500024,53588.06398272 2023-05-28,01:08:57.000,148,11005351,14405,0,1685236136,13137.172253859993,95.08775844000047,53588.05000848001 2023-05-28,01:08:58.000,148,11005348,14165,0,1685236137,13137.205935409998,95.09480756999983,53588.0569956 2023-05-28,01:08:59.000,148,11005371,14125,0,1685236138,13137.286771129999,95.15120061000198,53588.11289256 2023-05-28,01:09:00.000,148,11005342,14205,0,1685236139,13137.306980059999,95.12300409000454,53588.09891832001 2023-05-28,01:09:01.000,148,11005333,14485,0,1685236140,13137.34066160999,95.20054452000477,53588.09891832001 2023-05-28,01:09:02.000,148,11005391,14045,0,1685236141,13137.32045267999,95.18644625999877,53588.05000848001 2023-05-28,01:09:03.000,148,11005385,14525,0,1685236142,13137.36087053999,95.24283930000092,53588.02206000001 2023-05-28,01:09:04.000,148,11005296,14365,0,1685236143,13137.414761019994,95.20054452000477,53588.08494408 2023-05-28,01:09:05.000,148,11005315,14485,0,1685236144,13137.414761019994,95.23579017000156,53588.01507288 2023-05-28,01:09:06.000,148,11005370,14485,0,1685236145,13137.455178879994,95.29218321000371,53588.01507288 2023-05-28,01:09:07.000,148,11005326,14405,0,1685236146,13137.54275090999,95.27103581999836,53588.10590544 2023-05-28,01:09:08.000,148,11005357,14405,0,1685236147,13137.60337769999,95.32037973000115,53588.07096984001 2023-05-28,01:09:09.000,148,11005312,14165,0,1685236148,13137.616850319995,95.35562537999795,53588.03603424 2023-05-28,01:09:10.000,148,11005403,14325,0,1685236149,13137.62358662999,95.32037973000115,53588.03603424 2023-05-28,01:09:11.000,148,11005287,14365,0,1685236150,13137.66400448999,95.33447798999987,53588.03603424 2023-05-28,01:09:12.000,148,11005382,14405,0,1685236151,13137.637059249995,95.30628147000243,53588.0569956 2023-05-28,01:09:13.000,148,11005329,14325,0,1685236152,13137.637059249995,95.31333060000179,53588.09891832001 2023-05-28,01:09:14.000,148,11005367,14245,0,1685236153,13137.758312829996,95.33447798999987,53588.16878952001 2023-05-28,01:09:15.000,148,11005370,14085,0,1685236154,13137.73136759,95.34152711999923,53588.16878952001 2023-05-28,01:09:16.000,148,11005386,14245,0,1685236155,13137.76504913999,95.35562537999795,53588.18276376 2023-05-28,01:09:17.000,148,11005358,14485,0,1685236156,13137.73136759,95.39087103000202,53588.06398272 2023-05-28,01:09:18.000,148,11005390,14405,0,1685236157,13137.717894969996,95.39792016000138,53588.126866800005 2023-05-28,01:09:19.000,148,11005346,14445,0,1685236158,13137.71115866,95.39792016000138,53588.16878952001 2023-05-28,01:09:20.000,148,11005363,14045,0,1685236159,13137.738103899996,95.39087103000202,53588.126866800005 2023-05-28,01:09:21.000,148,11005362,14245,0,1685236160,13137.657268179995,95.38382190000266,53588.008085760004 2023-05-28,01:09:22.000,148,11005346,14285,0,1685236161,13137.738103899996,95.4120184200001,53588.15481528 2023-05-28,01:09:23.000,148,11005367,14565,0,1685236162,13137.77178545,95.41906754999945,53588.11987968001 2023-05-28,01:09:24.000,148,11005306,14565,0,1685236163,13137.825675929991,95.41906754999945,53588.14782816001 2023-05-28,01:09:25.000,148,11005360,14445,0,1685236164,13137.805466999991,95.42611667999881,53588.18276376 2023-05-28,01:09:26.000,148,11005352,14325,0,1685236165,13137.778521759996,95.42611667999881,53588.14782816001 2023-05-28,01:09:27.000,148,11005307,14285,0,1685236166,13137.825675929991,95.43316580999817,53588.11289256 2023-05-28,01:09:28.000,148,11005341,14285,0,1685236167,13137.75157652,95.40496929000074,53588.0919312 2023-05-28,01:09:29.000,148,11005337,14325,0,1685236168,13137.758312829996,95.39087103000202,53588.11289256 2023-05-28,01:09:30.000,148,11005343,14565,0,1685236169,13137.859357479996,95.38382190000266,53588.1618024 2023-05-28,01:09:31.000,148,11005352,14205,0,1685236170,13137.852621170001,95.39792016000138,53588.11987968001 2023-05-28,01:09:32.000,148,11005347,14365,0,1685236171,13137.839148549996,95.39087103000202,53588.14782816001 2023-05-28,01:09:33.000,148,11005340,14285,0,1685236172,13137.859357479996,95.3767727700033,53588.14782816001 2023-05-28,01:09:34.000,148,11005369,14485,0,1685236173,13137.886302719991,95.36267451000458,53588.14782816001 2023-05-28,01:09:35.000,148,11005344,14405,0,1685236174,13137.852621170001,95.4120184200001,53588.13385392 2023-05-28,01:09:36.000,148,11005360,14205,0,1685236175,13137.879566409996,95.38382190000266,53588.07096984001 2023-05-28,01:09:37.000,148,11005331,14285,0,1685236176,13137.899775339996,95.40496929000074,53588.077956960005 2023-05-28,01:09:38.000,148,11005374,14365,0,1685236177,13137.980611059997,95.35562537999795,53588.1618024 2023-05-28,01:09:39.000,148,11005316,14205,0,1685236178,13138.021028919997,95.34857624999859,53588.11987968001 2023-05-28,01:09:40.000,148,11005351,14405,0,1685236179,13138.014292610002,95.3767727700033,53588.15481528 2023-05-28,01:09:41.000,148,11005338,14525,0,1685236180,13138.021028919997,95.36267451000458,53588.11987968001 2023-05-28,01:09:42.000,148,11005310,14405,0,1685236181,13138.000819989997,95.3767727700033,53588.08494408 2023-05-28,01:09:43.000,148,11005370,14365,0,1685236182,13138.021028919997,95.39087103000202,53588.01507288 2023-05-28,01:09:44.000,148,11005345,14245,0,1685236183,13138.068183089992,95.35562537999795,53588.11987968001 2023-05-28,01:09:45.000,148,11005370,14205,0,1685236184,13138.122073569997,95.39087103000202,53588.09891832001 2023-05-28,01:09:46.000,148,11005374,14045,0,1685236185,13138.115337260002,95.3767727700033,53588.09891832001 2023-05-28,01:09:47.000,148,11005372,14525,0,1685236186,13138.095128330002,95.39792016000138,53588.09891832001 2023-05-28,01:09:48.000,148,11005320,14205,0,1685236187,13138.196172980002,95.34857624999859,53588.0919312 2023-05-28,01:09:49.000,148,11005305,14445,0,1685236188,13138.182700359997,95.36972364000394,53588.03603424 2023-05-28,01:09:50.000,148,11005307,14285,0,1685236189,13138.223118219998,95.36972364000394,53588.11289256 2023-05-28,01:09:51.000,148,11005334,14245,0,1685236190,13138.277008700003,95.33447798999987,53588.11289256 2023-05-28,01:09:52.000,148,11005358,14325,0,1685236191,13138.256799770003,95.36972364000394,53588.05000848001 2023-05-28,01:09:53.000,148,11005365,14245,0,1685236192,13138.290481319993,95.35562537999795,53588.0569956 2023-05-28,01:09:54.000,148,11005333,14365,0,1685236193,13138.391525969993,95.32037973000115,53588.175776640004 2023-05-28,01:09:55.000,148,11005390,14125,0,1685236194,13138.404998589998,95.32037973000115,53588.09891832001 2023-05-28,01:09:56.000,148,11005329,14645,0,1685236195,13138.506043239999,95.32037973000115,53588.0919312 2023-05-28,01:09:57.000,148,11005303,14285,0,1685236196,13138.472361689994,95.32742886000051,53588.09891832001 2023-05-28,01:09:58.000,148,11005361,14445,0,1685236197,13138.546461099999,95.28513408000435,53588.13385392 2023-05-28,01:09:59.000,148,11005339,14645,0,1685236198,13138.62729682,95.263986689999,53588.18276376 2023-05-28,01:10:00.000,148,11005340,14285,0,1685236199,13138.66097836999,95.27103581999836,53588.22468648 2023-05-28,01:10:01.000,148,11005382,14405,0,1685236200,13138.694659919995,95.28513408000435,53588.140841039996 2023-05-28,01:10:02.000,148,11005347,14325,0,1685236201,13138.7485504,95.263986689999,53588.15481528 2023-05-28,01:10:03.000,148,11005344,14365,0,1685236202,13138.856331359995,95.24283930000092,53588.21769936001 2023-05-28,01:10:04.000,148,11005373,14405,0,1685236203,13138.9506397,95.22169191000285,53588.21769936001 2023-05-28,01:10:05.000,148,11005383,14205,0,1685236204,13139.024739109991,95.24283930000092,53588.18975088001 2023-05-28,01:10:06.000,148,11005365,14325,0,1685236205,13139.085365899991,95.20054452000477,53588.25962208 2023-05-28,01:10:07.000,148,11005323,14445,0,1685236206,13139.119047449996,95.21464278000349,53588.140841039996 2023-05-28,01:10:08.000,148,11005338,14245,0,1685236207,13139.226828409992,95.1652988700007,53588.21071224 2023-05-28,01:10:09.000,148,11005353,14485,0,1685236208,13139.247037339992,95.15120061000198,53588.16878952001 2023-05-28,01:10:10.000,148,11005353,14245,0,1685236209,13139.314400440002,95.1652988700007,53588.196738000006 2023-05-28,01:10:11.000,148,11005316,14245,0,1685236210,13139.489544499993,95.09480756999983,53588.364428880006 2023-05-28,01:10:12.000,148,11005321,14525,0,1685236211,13139.583852839998,95.09480756999983,53588.32250616 2023-05-28,01:10:13.000,148,11005347,13885,0,1685236212,13139.684897489999,95.10890582999855,53588.32250616 2023-05-28,01:10:14.000,148,11005319,14125,0,1685236213,13139.711842729994,95.10185669999919,53588.32949328 2023-05-28,01:10:15.000,148,11005358,14445,0,1685236214,13139.806151069999,95.05956192000303,53588.35744176001 2023-05-28,01:10:16.000,148,11005281,14245,0,1685236215,13139.92066833999,95.02431626999896,53588.32949328 2023-05-28,01:10:17.000,148,11005312,14605,0,1685236216,13139.98803144,95.00316888000089,53588.31551904001 2023-05-28,01:10:18.000,148,11005346,14325,0,1685236217,13140.10928502,94.98202149000281,53588.371416 2023-05-28,01:10:19.000,148,11005341,14245,0,1685236218,13140.291165390001,94.94677583999874,53588.38539024001 2023-05-28,01:10:20.000,148,11005337,14565,0,1685236219,13140.398946349997,94.93267758000002,53588.49718416 2023-05-28,01:10:21.000,148,11005347,14205,0,1685236220,13140.493254690002,94.93267758000002,53588.49019704 2023-05-28,01:10:22.000,148,11005302,14405,0,1685236221,13140.567354099992,94.92562845000066,53588.49718416 2023-05-28,01:10:23.000,148,11005313,14565,0,1685236222,13140.702080299998,94.90448106000258,53588.56006824 2023-05-28,01:10:24.000,148,11005332,14245,0,1685236223,13140.843542809998,94.83398976000171,53588.62295232001 2023-05-28,01:10:25.000,148,11005346,14485,0,1685236224,13140.944587459999,94.83398976000171,53588.65788792 2023-05-28,01:10:26.000,148,11005370,14325,0,1685236225,13141.025423179999,94.84808802000043,53588.67186216001 2023-05-28,01:10:27.000,148,11005405,14565,0,1685236226,13141.13994044999,94.78464584999892,53588.74173336001 2023-05-28,01:10:28.000,148,11005364,14205,0,1685236227,13141.3083482,94.79169497999828,53588.81859168001 2023-05-28,01:10:29.000,148,11005328,14365,0,1685236228,13141.36223867999,94.76349846000085,53588.811604559996 2023-05-28,01:10:30.000,148,11005367,14205,0,1685236229,13141.483492259991,94.74940020000213,53588.811604559996 2023-05-28,01:10:31.000,148,11005351,14325,0,1685236230,13141.550855360001,94.70005628999934,53588.88147576 2023-05-28,01:10:32.000,148,11005352,14485,0,1685236231,13141.611482150001,94.68595803000062,53588.85352728 2023-05-28,01:10:33.000,148,11005371,14205,0,1685236232,13141.692317870002,94.66481064000254,53588.89545 2023-05-28,01:10:34.000,148,11005369,14285,0,1685236233,13141.840516689997,94.64366325000447,53588.95833408001 2023-05-28,01:10:35.000,148,11005375,14405,0,1685236234,13141.995451819988,94.58727021000232,53589.07711512001 2023-05-28,01:10:36.000,148,11005356,14445,0,1685236235,13142.076287539989,94.54497542999889,53589.00724392001 2023-05-28,01:10:37.000,148,11005306,14405,0,1685236236,13142.116705399989,94.53792629999953,53588.979295439996 2023-05-28,01:10:38.000,148,11005331,14205,0,1685236237,13142.224486359999,94.50268065000273,53589.02121816 2023-05-28,01:10:39.000,148,11005369,13925,0,1685236238,13142.29858576999,94.46743499999866,53589.04217952 2023-05-28,01:10:40.000,148,11005356,14525,0,1685236239,13142.433311969995,94.43218935000186,53589.1399992 2023-05-28,01:10:41.000,148,11005392,14405,0,1685236240,13142.473729829995,94.38989456999843,53589.11903784 2023-05-28,01:10:42.000,148,11005365,14445,0,1685236241,13142.554565549995,94.37579630999971,53589.09807648 2023-05-28,01:10:43.000,148,11005376,14285,0,1685236242,13142.66908282,94.34055066000292,53589.16794768 2023-05-28,01:10:44.000,148,11005343,14245,0,1685236243,13142.743182229991,94.30530500999885,53589.202883280006 2023-05-28,01:10:45.000,148,11005366,14565,0,1685236244,13142.810545330001,94.29825587999949,53589.22384464001 2023-05-28,01:10:46.000,148,11005361,14165,0,1685236245,13142.803809019992,94.26301023000269,53589.16096056 2023-05-28,01:10:47.000,148,11005372,14405,0,1685236246,13142.871172120002,94.22776457999862,53589.19589616001 2023-05-28,01:10:48.000,148,11005365,14325,0,1685236247,13142.985689389992,94.18546980000247,53589.3146772 2023-05-28,01:10:49.000,148,11005355,14485,0,1685236248,13143.046316179993,94.19251893000182,53589.32166432001 2023-05-28,01:10:50.000,148,11005345,14285,0,1685236249,13143.127151899993,94.1149785000016,53589.40550976 2023-05-28,01:10:51.000,148,11005354,14565,0,1685236250,13143.187778689993,94.10792937000224,53589.39153552001 2023-05-28,01:10:52.000,148,11005372,14525,0,1685236251,13143.221460239998,94.08678198000416,53589.40550976 2023-05-28,01:10:53.000,148,11005309,14325,0,1685236252,13143.295559649989,94.03743807000137,53589.40550976 2023-05-28,01:10:54.000,148,11005351,14285,0,1685236253,13143.342713819999,93.98809415999858,53589.40550976 2023-05-28,01:10:55.000,148,11005339,14125,0,1685236254,13143.376395369989,93.97399589999986,53589.41249688001 2023-05-28,01:10:56.000,148,11005341,14365,0,1685236255,13143.389867989994,93.94579938000243,53589.39153552001 2023-05-28,01:10:57.000,148,11005372,14285,0,1685236256,13143.450494779994,93.87530808000156,53589.40550976 2023-05-28,01:10:58.000,148,11005316,14605,0,1685236257,13143.59869359999,93.81186591000005,53589.51031656001 2023-05-28,01:10:59.000,148,11005337,14205,0,1685236258,13143.65932038999,93.79071852000197,53589.55223928 2023-05-28,01:11:00.000,148,11005397,14325,0,1685236259,13143.69973824999,93.71317809000175,53589.48236808 2023-05-28,01:11:01.000,148,11005350,14525,0,1685236260,13143.72668349,93.69203070000367,53589.55223928 2023-05-28,01:11:02.000,148,11005367,14165,0,1685236261,13143.74689242,93.67088330999832,53589.49634232 2023-05-28,01:11:03.000,148,11005381,14045,0,1685236262,13143.82772814,93.62858853000216,53589.55223928 2023-05-28,01:11:04.000,148,11005323,14325,0,1685236263,13143.922036479991,93.57924461999937,53589.636084720005 2023-05-28,01:11:05.000,148,11005372,14365,0,1685236264,13143.962454339991,93.57924461999937,53589.55922640001 2023-05-28,01:11:06.000,148,11005345,14245,0,1685236265,13144.009608510001,93.50170418999915,53589.62211048 2023-05-28,01:11:07.000,148,11005339,14885,0,1685236266,13144.090444230002,93.47350767000171,53589.587174880005 2023-05-28,01:11:08.000,148,11005305,14365,0,1685236267,13144.171279950002,93.43826202000491,53589.61512336 2023-05-28,01:11:09.000,148,11005328,14285,0,1685236268,13144.218434119997,93.4100655000002,53589.594162 2023-05-28,01:11:10.000,148,11005390,14365,0,1685236269,13144.285797219993,93.36072159000469,53589.566213520004 2023-05-28,01:11:11.000,148,11005371,14285,0,1685236270,13144.299269839998,93.34662332999869,53589.566213520004 2023-05-28,01:11:12.000,148,11005408,14325,0,1685236271,13144.380105559998,93.27613202999783,53589.61512336 2023-05-28,01:11:13.000,148,11005314,14245,0,1685236272,13144.494622829989,93.22678812000231,53589.67800744001 2023-05-28,01:11:14.000,148,11005333,14205,0,1685236273,13144.568722239994,93.14219856000273,53589.72691728001 2023-05-28,01:11:15.000,148,11005364,14165,0,1685236274,13144.595667479989,93.14219856000273,53589.684994560004 2023-05-28,01:11:16.000,148,11005334,14525,0,1685236275,13144.602403789999,93.09285464999994,53589.636084720005 2023-05-28,01:11:17.000,148,11005326,14165,0,1685236276,13144.629349029994,93.07170726000186,53589.60813624001 2023-05-28,01:11:18.000,148,11005312,14165,0,1685236277,13144.73712998999,92.98006857000291,53589.705955920006 2023-05-28,01:11:19.000,148,11005353,14205,0,1685236278,13144.80449309,92.99416683000163,53589.754865760005 2023-05-28,01:11:20.000,148,11005349,14725,0,1685236279,13144.83817463999,92.88842988000397,53589.71993016 2023-05-28,01:11:21.000,148,11005332,14485,0,1685236280,13144.88532881,92.89547901000333,53589.754865760005 2023-05-28,01:11:22.000,148,11005313,14405,0,1685236281,13144.83817463999,92.79679118999775,53589.705955920006 2023-05-28,01:11:23.000,148,11005338,14205,0,1685236282,13144.90553774,92.80384032000438,53589.76185288 2023-05-28,01:11:24.000,148,11005351,14205,0,1685236283,13144.972900839995,92.73334902000352,53589.79678848001 2023-05-28,01:11:25.000,148,11005322,14565,0,1685236284,13144.972900839995,92.71220162999816,53589.754865760005 2023-05-28,01:11:26.000,148,11005351,14165,0,1685236285,13145.013318699996,92.62761206999858,53589.78980136 2023-05-28,01:11:27.000,148,11005398,14365,0,1685236286,13144.952691909995,92.58531729000242,53589.76884 2023-05-28,01:11:28.000,148,11005355,14205,0,1685236287,13144.9459556,92.51482599000155,53589.733904400004 2023-05-28,01:11:29.000,148,11005356,14285,0,1685236288,13145.02005500999,92.46548207999876,53589.8387112 2023-05-28,01:11:30.000,148,11005341,14245,0,1685236289,13145.02679132,92.41613817000325,53589.901595280004 2023-05-28,01:11:31.000,148,11005346,14245,0,1685236290,13145.033527629996,92.43023643000197,53589.83172408 2023-05-28,01:11:32.000,148,11005356,14445,0,1685236291,13144.972900839995,92.3949907799979,53589.81076272 2023-05-28,01:11:33.000,148,11005336,14165,0,1685236292,13145.073945489996,92.34564687000238,53589.89460816001 2023-05-28,01:11:34.000,148,11005323,14125,0,1685236293,13145.04700025,92.34564687000238,53589.922556640005 2023-05-28,01:11:35.000,148,11005379,14485,0,1685236294,13145.053736559996,92.24695905000408,53589.92954376 2023-05-28,01:11:36.000,148,11005360,14085,0,1685236295,13144.972900839995,92.21876252999937,53589.89460816001 2023-05-28,01:11:37.000,148,11005350,13925,0,1685236296,13144.96616453,92.23286078999809,53589.91556952001 2023-05-28,01:11:38.000,148,11005333,14285,0,1685236297,13145.04700025,92.12712384000042,53590.03435056001 2023-05-28,01:11:39.000,148,11005328,14245,0,1685236298,13145.013318699996,92.09187819000363,53590.03435056001 2023-05-28,01:11:40.000,148,11005339,14485,0,1685236299,13144.993109769995,92.08482906000427,53590.02736344 2023-05-28,01:11:41.000,148,11005333,14445,0,1685236300,13144.98637346,92.08482906000427,53589.95050512 2023-05-28,01:11:42.000,148,11005354,14485,0,1685236301,13144.912274049995,92.05663253999955,53589.92954376 2023-05-28,01:11:43.000,148,11005404,14205,0,1685236302,13144.93921928999,92.0495834100002,53589.922556640005 2023-05-28,01:11:44.000,148,11005350,14405,0,1685236303,13144.87859249999,91.99319036999805,53589.88762104 2023-05-28,01:11:45.000,148,11005335,14285,0,1685236304,13144.871856189995,91.97204297999997,53589.9085824 2023-05-28,01:11:46.000,148,11005360,14365,0,1685236305,13144.871856189995,91.96499385000061,53589.99242784001 2023-05-28,01:11:47.000,148,11005326,14045,0,1685236306,13144.86511988,91.90860080999846,53589.971466480005 2023-05-28,01:11:48.000,148,11005387,14125,0,1685236307,13144.83817463999,91.91564993999782,53590.03435056001 2023-05-28,01:11:49.000,148,11005335,14405,0,1685236308,13144.77754784999,91.95089559000189,53589.9784536 2023-05-28,01:11:50.000,148,11005372,14085,0,1685236309,13144.791020469995,91.87335516000167,53590.09723464 2023-05-28,01:11:51.000,148,11005366,14165,0,1685236310,13144.730393679994,91.93679733000317,53590.041337680006 2023-05-28,01:11:52.000,148,11005331,14525,0,1685236311,13144.67650319999,91.87335516000167,53590.0483248 2023-05-28,01:11:53.000,148,11005352,14085,0,1685236312,13144.73712998999,91.8663060300023,53590.11120888001 2023-05-28,01:11:54.000,148,11005378,14045,0,1685236313,13144.69671212999,91.83106037999823,53590.17409296 2023-05-28,01:11:55.000,148,11005322,14325,0,1685236314,13144.689975819994,91.83810951000487,53590.07627328 2023-05-28,01:11:56.000,148,11005375,13965,0,1685236315,13144.588931169994,91.83106037999823,53590.00640208 2023-05-28,01:11:57.000,148,11005300,14405,0,1685236316,13144.622612719999,91.88745342000038,53590.05531192 2023-05-28,01:11:58.000,148,11005362,14285,0,1685236317,13144.622612719999,91.84515864000423,53589.971466480005 2023-05-28,01:11:59.000,148,11005356,14125,0,1685236318,13144.582194859999,91.8663060300023,53589.98544072 2023-05-28,01:12:00.000,148,11005358,14285,0,1685236319,13144.514831759989,91.84515864000423,53589.95749224 2023-05-28,01:12:01.000,148,11005350,14245,0,1685236320,13144.528304379994,91.88040429000102,53590.05531192 2023-05-28,01:12:02.000,148,11005336,14205,0,1685236321,13144.575458549989,91.80991299000016,53590.118196 2023-05-28,01:12:03.000,148,11005387,14365,0,1685236322,13144.521568069998,91.85925690000295,53590.07627328 2023-05-28,01:12:04.000,148,11005381,14165,0,1685236323,13144.487886519993,91.87335516000167,53590.01338920001 2023-05-28,01:12:05.000,148,11005422,13925,0,1685236324,13144.474413899989,91.85220777000359,53590.06229904001 2023-05-28,01:12:06.000,148,11005344,14405,0,1685236325,13144.433996039988,91.85925690000295,53590.05531192 2023-05-28,01:12:07.000,148,11005390,14285,0,1685236326,13144.407050799993,91.88040429000102,53590.01338920001 2023-05-28,01:12:08.000,148,11005302,14125,0,1685236327,13144.339687699998,91.87335516000167,53589.92954376 2023-05-28,01:12:09.000,148,11005336,14005,0,1685236328,13144.312742460002,91.87335516000167,53589.95050512 2023-05-28,01:12:10.000,148,11005341,14045,0,1685236329,13144.353160320003,91.88745342000038,53590.05531192 2023-05-28,01:12:11.000,148,11005358,14125,0,1685236330,13144.312742460002,91.9015516799991,53590.06229904001 2023-05-28,01:12:12.000,148,11005343,14205,0,1685236331,13144.258851979997,91.89450254999974,53590.02736344 2023-05-28,01:12:13.000,148,11005330,14085,0,1685236332,13144.231906740002,91.92974820000381,53590.090247520006 2023-05-28,01:12:14.000,148,11005303,14125,0,1685236333,13144.211697810002,91.91564993999782,53590.11120888001 2023-05-28,01:12:15.000,148,11005343,14005,0,1685236334,13144.191488880002,91.95089559000189,53590.09723464 2023-05-28,01:12:16.000,148,11005357,13965,0,1685236335,13144.110653160002,91.95089559000189,53590.06229904001 2023-05-28,01:12:17.000,148,11005305,14485,0,1685236336,13144.050026370001,91.98614123999869,53590.05531192 2023-05-28,01:12:18.000,148,11005365,14365,0,1685236337,13144.124125779992,91.95794472000125,53590.16710584 2023-05-28,01:12:19.000,148,11005380,14205,0,1685236338,13144.097180539997,91.98614123999869,53590.16710584 2023-05-28,01:12:20.000,148,11005368,14245,0,1685236339,13144.063498989992,91.93679733000317,53590.188067200004 2023-05-28,01:12:21.000,148,11005360,13965,0,1685236340,13144.002872199992,91.99319036999805,53590.19505432 2023-05-28,01:12:22.000,148,11005365,14485,0,1685236341,13143.928772790001,92.00023950000468,53590.1531316 2023-05-28,01:12:23.000,148,11005358,14285,0,1685236342,13143.881618619991,92.04253428000084,53590.13217024001 2023-05-28,01:12:24.000,148,11005351,14085,0,1685236343,13143.88835493,92.04253428000084,53590.25095128001 2023-05-28,01:12:25.000,148,11005346,14485,0,1685236344,13143.84793707,92.0143377600034,53590.236977040004 2023-05-28,01:12:26.000,148,11005350,14245,0,1685236345,13143.82099182999,92.02843602000212,53590.32780960001 2023-05-28,01:12:27.000,148,11005387,14245,0,1685236346,13143.78057396999,92.06368166999891,53590.188067200004 2023-05-28,01:12:28.000,148,11005335,14085,0,1685236347,13143.773837659995,92.0495834100002,53590.33479672 2023-05-28,01:12:29.000,148,11005345,13965,0,1685236348,13143.733419799995,92.08482906000427,53590.32780960001 2023-05-28,01:12:30.000,148,11005379,14085,0,1685236349,13143.69973824999,92.07073079999827,53590.236977040004 2023-05-28,01:12:31.000,148,11005333,14165,0,1685236350,13143.652584079995,92.08482906000427,53590.25095128001 2023-05-28,01:12:32.000,148,11005371,14205,0,1685236351,13143.56501205,92.1130255800017,53590.14614448 2023-05-28,01:12:33.000,148,11005383,14005,0,1685236352,13143.54480312,92.12007471000106,53590.18108008001 2023-05-28,01:12:34.000,148,11005339,14205,0,1685236353,13143.58522098,92.12712384000042,53590.257938400006 2023-05-28,01:12:35.000,148,11005363,14245,0,1685236354,13143.55827573999,92.16941862000385,53590.2230028 2023-05-28,01:12:36.000,148,11005348,14085,0,1685236355,13143.571748359995,92.1623694900045,53590.27889976001 2023-05-28,01:12:37.000,148,11005323,14245,0,1685236356,13143.4639674,92.19761514000129,53590.1531316 2023-05-28,01:12:38.000,148,11005375,14285,0,1685236357,13143.52459419,92.19761514000129,53590.17409296 2023-05-28,01:12:39.000,148,11005353,14285,0,1685236358,13143.56501205,92.19056601000193,53590.2230028 2023-05-28,01:12:40.000,148,11005380,14045,0,1685236359,13143.511121569994,92.19056601000193,53590.24396416 2023-05-28,01:12:41.000,148,11005407,13965,0,1685236360,13143.54480312,92.23990992000472,53590.22998992001 2023-05-28,01:12:42.000,148,11005345,14325,0,1685236361,13143.53806680999,92.22581165999873,53590.29986112001 2023-05-28,01:12:43.000,148,11005374,14325,0,1685236362,13143.52459419,92.23286078999809,53590.24396416 2023-05-28,01:12:44.000,148,11005399,14125,0,1685236363,13143.470703709994,92.22581165999873,53590.1531316 2023-05-28,01:12:45.000,148,11005350,14325,0,1685236364,13143.56501205,92.23286078999809,53590.209028560006 2023-05-28,01:12:46.000,148,11005389,14285,0,1685236365,13143.53806680999,92.21171340000001,53590.1531316 2023-05-28,01:12:47.000,148,11005356,14085,0,1685236366,13143.56501205,92.21171340000001,53590.139157360005 2023-05-28,01:12:48.000,148,11005362,14285,0,1685236367,13143.61890252999,92.19056601000193,53590.22998992001 2023-05-28,01:12:49.000,148,11005370,14285,0,1685236368,13143.62563884,92.24695905000408,53590.19505432 2023-05-28,01:12:50.000,148,11005315,14285,0,1685236369,13143.72668349,92.19056601000193,53590.24396416 2023-05-28,01:12:51.000,148,11005343,14325,0,1685236370,13143.74015610999,92.19056601000193,53590.18108008001 2023-05-28,01:12:52.000,148,11005314,14325,0,1685236371,13143.76036503999,92.1623694900045,53590.16710584 2023-05-28,01:12:53.000,148,11005357,14485,0,1685236372,13143.80078289999,92.21171340000001,53590.17409296 2023-05-28,01:12:54.000,148,11005325,14485,0,1685236373,13143.834464449996,92.21876252999937,53590.14614448 2023-05-28,01:12:55.000,148,11005344,14085,0,1685236374,13143.901827549991,92.19761514000129,53590.16011872001 2023-05-28,01:12:56.000,148,11005351,14245,0,1685236375,13143.881618619991,92.18351688000257,53590.13217024001 2023-05-28,01:12:57.000,148,11005387,14125,0,1685236376,13143.942245409991,92.18351688000257,53590.12518312 2023-05-28,01:12:58.000,148,11005379,13965,0,1685236377,13144.043290059992,92.18351688000257,53590.2230028 2023-05-28,01:12:59.000,148,11005370,14165,0,1685236378,13144.063498989992,92.16941862000385,53590.18108008001 2023-05-28,01:13:00.000,148,11005358,14245,0,1685236379,13144.103916849992,92.1623694900045,53590.19505432 2023-05-28,01:13:01.000,148,11005386,13965,0,1685236380,13144.090444230002,92.1623694900045,53590.209028560006 2023-05-28,01:13:02.000,148,11005356,14165,0,1685236381,13144.097180539997,92.16941862000385,53590.13217024001 2023-05-28,01:13:03.000,148,11005390,14245,0,1685236382,13144.137598399997,92.1623694900045,53590.1531316 2023-05-28,01:13:04.000,148,11005351,14205,0,1685236383,13144.238643049997,92.12712384000042,53590.19505432 2023-05-28,01:13:05.000,148,11005331,14045,0,1685236384,13144.245379359993,92.12007471000106,53590.188067200004 2023-05-28,01:13:06.000,148,11005358,14045,0,1685236385,13144.299269839998,92.10597645000234,53590.209028560006 2023-05-28,01:13:07.000,148,11005392,14285,0,1685236386,13144.285797219993,92.1130255800017,53590.24396416 2023-05-28,01:13:08.000,148,11005332,14405,0,1685236387,13144.420523419998,92.08482906000427,53590.292874 2023-05-28,01:13:09.000,148,11005358,14325,0,1685236388,13144.447468659993,92.08482906000427,53590.25095128001 2023-05-28,01:13:10.000,148,11005393,14165,0,1685236389,13144.528304379994,92.08482906000427,53590.29986112001 2023-05-28,01:13:11.000,148,11005355,14045,0,1685236390,13144.494622829989,92.02138689000276,53590.21601568 2023-05-28,01:13:12.000,148,11005380,14245,0,1685236391,13144.555249619989,92.0495834100002,53590.20204144001 2023-05-28,01:13:13.000,148,11005393,14285,0,1685236392,13144.649557959994,92.02138689000276,53590.24396416 2023-05-28,01:13:14.000,148,11005365,14245,0,1685236393,13144.770811539995,91.98614123999869,53590.306848240005 2023-05-28,01:13:15.000,148,11005311,14205,0,1685236394,13144.770811539995,92.00023950000468,53590.236977040004 2023-05-28,01:13:16.000,148,11005338,14325,0,1685236395,13144.86511988,92.00728863000404,53590.188067200004 2023-05-28,01:13:17.000,148,11005339,14325,0,1685236396,13144.95942821999,91.95089559000189,53590.19505432 2023-05-28,01:13:18.000,148,11005340,13885,0,1685236397,13145.013318699996,91.92974820000381,53590.209028560006 2023-05-28,01:13:19.000,148,11005343,14165,0,1685236398,13145.060472869991,91.92974820000381,53590.14614448 2023-05-28,01:13:20.000,148,11005373,14485,0,1685236399,13145.134572279996,91.87335516000167,53590.14614448 2023-05-28,01:13:21.000,148,11005347,14285,0,1685236400,13145.188462760001,91.89450254999974,53590.139157360005 2023-05-28,01:13:22.000,148,11005376,14245,0,1685236401,13145.201935379991,91.83810951000487,53590.06229904001 2023-05-28,01:13:23.000,148,11005329,14045,0,1685236402,13145.343397889992,91.78876560000208,53590.139157360005 2023-05-28,01:13:24.000,148,11005327,14125,0,1685236403,13145.383815749992,91.71827430000121,53590.11120888001 2023-05-28,01:13:25.000,148,11005405,14405,0,1685236404,13145.464651469993,91.7041760400025,53590.13217024001 2023-05-28,01:13:26.000,148,11005402,14125,0,1685236405,13145.518541949998,91.66893038999842,53590.09723464 2023-05-28,01:13:27.000,148,11005336,14405,0,1685236406,13145.558959809998,91.64778300000035,53590.13217024001 2023-05-28,01:13:28.000,148,11005339,14325,0,1685236407,13145.558959809998,91.58434082999884,53590.03435056001 2023-05-28,01:13:29.000,148,11005362,14205,0,1685236408,13145.660004459998,91.54204605000268,53590.0483248 2023-05-28,01:13:30.000,148,11005351,13885,0,1685236409,13145.774521729989,91.50680039999861,53590.139157360005 2023-05-28,01:13:31.000,148,11005355,13965,0,1685236410,13145.821675899999,91.4574564900031,53590.08326040001 2023-05-28,01:13:32.000,148,11005354,14245,0,1685236411,13145.889038999994,91.44335823000438,53590.05531192 2023-05-28,01:13:33.000,148,11005379,14365,0,1685236412,13145.97661102999,91.39401432000159,53590.08326040001 2023-05-28,01:13:34.000,148,11005334,14445,0,1685236413,13146.06418306,91.33762127999944,53590.07627328 2023-05-28,01:13:35.000,148,11005333,14005,0,1685236414,13146.11807353999,91.33762127999944,53590.118196 2023-05-28,01:13:36.000,148,11005332,14125,0,1685236415,13146.131546159995,91.26008084999921,53589.92954376 2023-05-28,01:13:37.000,148,11005341,14565,0,1685236416,13146.15849139999,91.2459825900005,53589.99242784001 2023-05-28,01:13:38.000,148,11005359,14045,0,1685236417,13146.32689915,91.14729477000219,53590.07627328 2023-05-28,01:13:39.000,148,11005333,14205,0,1685236418,13146.360580699991,91.14024564000283,53590.00640208 2023-05-28,01:13:40.000,148,11005374,14245,0,1685236419,13146.407734870001,91.07680347000132,53590.020376320004 2023-05-28,01:13:41.000,148,11005356,14125,0,1685236420,13146.427943800001,91.0979508599994,53589.99242784001 2023-05-28,01:13:42.000,148,11005355,14405,0,1685236421,13146.535724759997,91.04860695000389,53590.0483248 2023-05-28,01:13:43.000,148,11005369,14165,0,1685236422,13146.576142619997,91.02041042999917,53590.00640208 2023-05-28,01:13:44.000,148,11005336,14405,0,1685236423,13146.643505719992,90.97106652000366,53589.98544072 2023-05-28,01:13:45.000,148,11005343,14085,0,1685236424,13146.663714649992,90.9499191299983,53589.95749224 2023-05-28,01:13:46.000,148,11005370,14085,0,1685236425,13146.798440849998,90.83713305000128,53590.06229904001 2023-05-28,01:13:47.000,148,11005379,14525,0,1685236426,13146.811913469988,90.81598566000321,53590.11120888001 2023-05-28,01:13:48.000,148,11005355,14325,0,1685236427,13146.865803949993,90.7877891399985,53590.09723464 2023-05-28,01:13:49.000,148,11005413,14165,0,1685236428,13146.852331329988,90.78074000999914,53590.090247520006 2023-05-28,01:13:50.000,148,11005330,14445,0,1685236429,13146.953375979989,90.74549436000234,53590.12518312 2023-05-28,01:13:51.000,148,11005320,14285,0,1685236430,13147.040948009999,90.7172978400049,53590.17409296 2023-05-28,01:13:52.000,148,11005392,14485,0,1685236431,13147.09483848999,90.66090480000275,53590.118196 2023-05-28,01:13:53.000,148,11005355,14245,0,1685236432,13147.14199266,90.61861001999932,53590.16011872001 2023-05-28,01:13:54.000,148,11005305,14125,0,1685236433,13147.28345517,90.5410695899991,53590.188067200004 2023-05-28,01:13:55.000,148,11005363,14045,0,1685236434,13147.27671885999,90.5410695899991,53590.209028560006 2023-05-28,01:13:56.000,148,11005310,14165,0,1685236435,13147.34408196,90.53402045999974,53590.2230028 2023-05-28,01:13:57.000,148,11005366,14285,0,1685236436,13147.350818269995,90.49172568000358,53590.19505432 2023-05-28,01:13:58.000,148,11005333,14245,0,1685236437,13147.33734564999,90.48467655000422,53590.09723464 2023-05-28,01:13:59.000,148,11005354,14325,0,1685236438,13147.40470875,90.4423817700008,53590.18108008001 2023-05-28,01:14:00.000,148,11005357,13965,0,1685236439,13147.48554447,90.41418525000336,53590.188067200004 2023-05-28,01:14:01.000,148,11005354,14245,0,1685236440,13147.5057534,90.37893959999928,53590.11120888001 2023-05-28,01:14:02.000,148,11005332,14125,0,1685236441,13147.566380190001,90.34369395000249,53590.139157360005 2023-05-28,01:14:03.000,148,11005350,14485,0,1685236442,13147.647215910001,90.31549742999778,53590.209028560006 2023-05-28,01:14:04.000,148,11005331,14245,0,1685236443,13147.694370079997,90.30844829999842,53590.209028560006 2023-05-28,01:14:05.000,148,11005360,14445,0,1685236444,13147.748260560002,90.26615352000226,53590.24396416 2023-05-28,01:14:06.000,148,11005411,14045,0,1685236445,13147.721315319992,90.25205526000354,53590.17409296 2023-05-28,01:14:07.000,148,11005406,14405,0,1685236446,13147.754996869997,90.26615352000226,53590.118196 2023-05-28,01:14:08.000,148,11005338,14405,0,1685236447,13147.869514140002,90.22385873999883,53590.14614448 2023-05-28,01:14:09.000,148,11005350,14365,0,1685236448,13147.862777829992,90.20271135000075,53590.16710584 2023-05-28,01:14:10.000,148,11005366,14125,0,1685236449,13148.010976649988,90.13926917999925,53590.209028560006 2023-05-28,01:14:11.000,148,11005317,14405,0,1685236450,13148.037921889998,90.13926917999925,53590.2230028 2023-05-28,01:14:12.000,148,11005340,14085,0,1685236451,13148.051394509988,90.12517092000053,53590.20204144001 2023-05-28,01:14:13.000,148,11005349,14285,0,1685236452,13148.098548679998,90.12517092000053,53590.27889976001 2023-05-28,01:14:14.000,148,11005334,14525,0,1685236453,13148.085076059993,90.06172874999902,53590.24396416 2023-05-28,01:14:15.000,148,11005336,14125,0,1685236454,13148.071603439988,90.06877787999838,53590.18108008001 2023-05-28,01:14:16.000,148,11005340,14405,0,1685236455,13148.125493919993,90.04058136000094,53590.1531316 2023-05-28,01:14:17.000,148,11005368,14405,0,1685236456,13148.138966539998,90.04058136000094,53590.118196 2023-05-28,01:14:18.000,148,11005384,13885,0,1685236457,13148.25348380999,90.00533571000415,53590.22998992001 2023-05-28,01:14:19.000,148,11005299,13925,0,1685236458,13148.260220119999,90.01943397000286,53590.236977040004 2023-05-28,01:14:20.000,148,11005370,14525,0,1685236459,13148.32084691,90.00533571000415,53590.25095128001 2023-05-28,01:14:21.000,148,11005394,14365,0,1685236460,13148.266956429994,89.99828658000479,53590.32082248 2023-05-28,01:14:22.000,148,11005355,14205,0,1685236461,13148.260220119999,89.95599180000136,53590.188067200004 2023-05-28,01:14:23.000,148,11005391,14085,0,1685236462,13148.233274879989,89.97713918999943,53590.19505432 2023-05-28,01:14:24.000,148,11005374,14205,0,1685236463,13148.260220119999,89.95599180000136,53590.22998992001 2023-05-28,01:14:25.000,148,11005388,14005,0,1685236464,13148.287165359994,89.96304093000072,53590.26492552 2023-05-28,01:14:26.000,148,11005352,14165,0,1685236465,13148.34105584,89.948942670002,53590.28588688 2023-05-28,01:14:27.000,148,11005374,14245,0,1685236466,13148.307374289994,89.94189354000264,53590.27191264 2023-05-28,01:14:28.000,148,11005339,14245,0,1685236467,13148.31411059999,89.948942670002,53590.2230028 2023-05-28,01:14:29.000,148,11005403,14205,0,1685236468,13148.33431952999,89.93484441000328,53590.26492552 2023-05-28,01:14:30.000,148,11005309,14165,0,1685236469,13148.31411059999,89.91369701999793,53590.257938400006 2023-05-28,01:14:31.000,148,11005349,14245,0,1685236470,13148.266956429994,89.95599180000136,53590.2230028 2023-05-28,01:14:32.000,148,11005365,14045,0,1685236471,13148.260220119999,89.96304093000072,53590.19505432 2023-05-28,01:14:33.000,148,11005338,14405,0,1685236472,13148.27369273999,89.94189354000264,53590.32780960001 2023-05-28,01:14:34.000,148,11005358,14165,0,1685236473,13148.36126477,89.93484441000328,53590.32082248 2023-05-28,01:14:35.000,148,11005310,14205,0,1685236474,13148.280429049999,89.94189354000264,53590.236977040004 2023-05-28,01:14:36.000,148,11005344,14405,0,1685236475,13148.35452845999,89.93484441000328,53590.292874 2023-05-28,01:14:37.000,148,11005348,14245,0,1685236476,13148.327583219994,89.92074615000456,53590.236977040004 2023-05-28,01:14:38.000,148,11005351,14565,0,1685236477,13148.27369273999,89.92779528000392,53590.14614448 2023-05-28,01:14:39.000,148,11005323,14245,0,1685236478,13148.300637979999,89.90664788999857,53590.20204144001 2023-05-28,01:14:40.000,148,11005337,14045,0,1685236479,13148.37473738999,89.91369701999793,53590.24396416 2023-05-28,01:14:41.000,148,11005358,14245,0,1685236480,13148.34105584,89.93484441000328,53590.18108008001 2023-05-28,01:14:42.000,148,11005301,14405,0,1685236481,13148.36126477,89.89254962999985,53590.209028560006 2023-05-28,01:14:43.000,148,11005334,14285,0,1685236482,13148.428627869995,89.86435311000241,53590.28588688 2023-05-28,01:14:44.000,148,11005379,14125,0,1685236483,13148.43536417999,89.85730398000305,53590.236977040004 2023-05-28,01:14:45.000,148,11005305,14045,0,1685236484,13148.41515524999,89.87140224000177,53590.25095128001 2023-05-28,01:14:46.000,148,11005334,14205,0,1685236485,13148.39494631999,89.87845137000113,53590.236977040004 2023-05-28,01:14:47.000,148,11005316,14245,0,1685236486,13148.39494631999,89.87845137000113,53590.22998992001 2023-05-28,01:14:48.000,148,11005292,14125,0,1685236487,13148.49599096999,89.84320572000433,53590.28588688 2023-05-28,01:14:49.000,148,11005373,14245,0,1685236488,13148.529672519995,89.87140224000177,53590.3627452 2023-05-28,01:14:50.000,148,11005328,14205,0,1685236489,13148.610508239995,89.82205832999898,53590.33479672 2023-05-28,01:14:51.000,148,11005318,14285,0,1685236490,13148.63745347999,89.87845137000113,53590.38370656 2023-05-28,01:14:52.000,148,11005334,14245,0,1685236491,13148.610508239995,89.82910745999834,53590.355758080004 2023-05-28,01:14:53.000,148,11005342,14285,0,1685236492,13148.671135029996,89.8009109400009,53590.39768080001 2023-05-28,01:14:54.000,148,11005358,14285,0,1685236493,13148.67787133999,89.82910745999834,53590.36973232001 2023-05-28,01:14:55.000,148,11005308,14045,0,1685236494,13148.66439872,89.8361565899977,53590.38370656 2023-05-28,01:14:56.000,148,11005335,14245,0,1685236495,13148.67787133999,89.8009109400009,53590.29986112001 2023-05-28,01:14:57.000,148,11005295,14205,0,1685236496,13148.74523444,89.77271442000347,53590.43960352 2023-05-28,01:14:58.000,148,11005328,14245,0,1685236497,13148.812597539996,89.78681268000219,53590.45357776 2023-05-28,01:14:59.000,148,11005344,14405,0,1685236498,13148.76544337,89.79386181000154,53590.46056488 2023-05-28,01:15:00.000,148,11005338,14085,0,1685236499,13148.826070160001,89.77976355000283,53590.44659064001 2023-05-28,01:15:01.000,148,11005392,14205,0,1685236500,13148.785652300001,89.76566529000411,53590.43960352 2023-05-28,01:15:02.000,148,11005329,14285,0,1685236501,13148.758707059991,89.8009109400009,53590.404667920004 2023-05-28,01:15:03.000,148,11005314,14285,0,1685236502,13148.826070160001,89.77271442000347,53590.49550048001 2023-05-28,01:15:04.000,148,11005330,14325,0,1685236503,13148.853015399996,89.76566529000411,53590.5024876 2023-05-28,01:15:05.000,148,11005342,14205,0,1685236504,13148.826070160001,89.75861616000475,53590.523448960004 2023-05-28,01:15:06.000,148,11005332,14405,0,1685236505,13148.839542779991,89.7374687699994,53590.58633304001 2023-05-28,01:15:07.000,148,11005356,14245,0,1685236506,13148.906905880001,89.68812486000388,53590.60030728 2023-05-28,01:15:08.000,148,11005342,14005,0,1685236507,13148.893433259997,89.71632138000132,53590.60030728 2023-05-28,01:15:09.000,148,11005365,14245,0,1685236508,13148.927114810002,89.70927225000196,53590.58633304001 2023-05-28,01:15:10.000,148,11005339,14205,0,1685236509,13148.920378499992,89.65992833999917,53590.642230000005 2023-05-28,01:15:11.000,148,11005290,14365,0,1685236510,13148.933851119997,89.68812486000388,53590.691139840004 2023-05-28,01:15:12.000,148,11005336,14285,0,1685236511,13148.893433259997,89.69517399000324,53590.61428152001 2023-05-28,01:15:13.000,148,11005354,14125,0,1685236512,13148.927114810002,89.69517399000324,53590.67017848 2023-05-28,01:15:14.000,148,11005298,14685,0,1685236513,13148.994477909997,89.64583008000045,53590.712101200006 2023-05-28,01:15:15.000,148,11005334,14125,0,1685236514,13149.007950530002,89.64583008000045,53590.761011040006 2023-05-28,01:15:16.000,148,11005336,14285,0,1685236515,13149.021423149992,89.62468269000237,53590.77498528 2023-05-28,01:15:17.000,148,11005344,14325,0,1685236516,13148.994477909997,89.59648616999766,53590.6771656 2023-05-28,01:15:18.000,148,11005343,14125,0,1685236517,13149.061841009992,89.61763356000301,53590.71908832 2023-05-28,01:15:19.000,148,11005334,14085,0,1685236518,13149.102258869993,89.62468269000237,53590.761011040006 2023-05-28,01:15:20.000,148,11005324,14365,0,1685236519,13149.156149349998,89.61058443000366,53590.77498528 2023-05-28,01:15:21.000,148,11005366,14205,0,1685236520,13149.014686839997,89.5894370399983,53590.66319136001 2023-05-28,01:15:22.000,148,11005321,14045,0,1685236521,13149.183094589993,89.56124052000087,53590.809920880005 2023-05-28,01:15:23.000,148,11005321,14245,0,1685236522,13149.223512449993,89.54714226000215,53590.84485648 2023-05-28,01:15:24.000,148,11005344,14125,0,1685236523,13149.304348169993,89.51894574000471,53590.94267616 2023-05-28,01:15:25.000,148,11005358,14165,0,1685236524,13149.263930309993,89.51189660999808,53590.94267616 2023-05-28,01:15:26.000,148,11005349,14245,0,1685236525,13149.324557099993,89.51189660999808,53590.94966328001 2023-05-28,01:15:27.000,148,11005324,14445,0,1685236526,13149.290875549988,89.50484747999872,53590.87280496001 2023-05-28,01:15:28.000,148,11005305,14165,0,1685236527,13149.324557099993,89.50484747999872,53590.87280496001 2023-05-28,01:15:29.000,148,11005295,14245,0,1685236528,13149.391920199989,89.48370009000064,53590.98459888 2023-05-28,01:15:30.000,148,11005358,14125,0,1685236529,13149.405392819994,89.48370009000064,53591.06844432001 2023-05-28,01:15:31.000,148,11005348,14485,0,1685236530,13149.432338059989,89.52599487000407,53591.00556024 2023-05-28,01:15:32.000,148,11005318,14325,0,1685236531,13149.47275591999,89.51894574000471,53591.00556024 2023-05-28,01:15:33.000,148,11005300,14125,0,1685236532,13149.486228539994,89.50484747999872,53591.10337992 2023-05-28,01:15:34.000,148,11005345,14125,0,1685236533,13149.499701159999,89.49779834999936,53591.16626400001 2023-05-28,01:15:35.000,148,11005382,14245,0,1685236534,13149.53338270999,89.49074922,53591.145302640005 2023-05-28,01:15:36.000,148,11005332,14085,0,1685236535,13149.51317377999,89.44845444000384,53591.10337992 2023-05-28,01:15:37.000,148,11005325,14165,0,1685236536,13149.55359163999,89.49074922,53591.08241856 2023-05-28,01:15:38.000,148,11005263,14285,0,1685236537,13149.6613726,89.42025791999913,53591.16626400001 2023-05-28,01:15:39.000,148,11005356,14325,0,1685236538,13149.688317839995,89.42730704999849,53591.2011996 2023-05-28,01:15:40.000,148,11005314,14085,0,1685236539,13149.668108909995,89.46960183000192,53591.15927688 2023-05-28,01:15:41.000,148,11005333,14165,0,1685236540,13149.67484521999,89.46255270000256,53591.18722536001 2023-05-28,01:15:42.000,148,11005374,14165,0,1685236541,13149.587273189994,89.47665096000128,53591.1313284 2023-05-28,01:15:43.000,148,11005337,14365,0,1685236542,13149.60074581,89.49074922,53591.11735416001 2023-05-28,01:15:44.000,148,11005341,14165,0,1685236543,13149.63442735999,89.4555035700032,53591.1313284 2023-05-28,01:15:45.000,148,11005289,14405,0,1685236544,13149.647899979995,89.49074922,53591.194212480004 2023-05-28,01:15:46.000,148,11005340,14005,0,1685236545,13149.71526307999,89.44845444000384,53591.20818672001 2023-05-28,01:15:47.000,148,11005336,14285,0,1685236546,13149.708526769995,89.44845444000384,53591.22914808 2023-05-28,01:15:48.000,148,11005312,14085,0,1685236547,13149.69505414999,89.4555035700032,53591.22216096 2023-05-28,01:15:49.000,148,11005347,14165,0,1685236548,13149.73547200999,89.42730704999849,53591.25709656001 2023-05-28,01:15:50.000,148,11005348,13965,0,1685236549,13149.78262618,89.43435617999785,53591.264083680006 2023-05-28,01:15:51.000,148,11005329,14045,0,1685236550,13149.74220832,89.46255270000256,53591.25709656001 2023-05-28,01:15:52.000,148,11005366,14045,0,1685236551,13149.73547200999,89.41320878999977,53591.243122320004 2023-05-28,01:15:53.000,148,11005378,14085,0,1685236552,13149.84325297,89.40615966000041,53591.361903360004 2023-05-28,01:15:54.000,148,11005352,14245,0,1685236553,13149.8634619,89.39911053000105,53591.36889048 2023-05-28,01:15:55.000,148,11005309,14085,0,1685236554,13149.8634619,89.38501227000233,53591.36889048 2023-05-28,01:15:56.000,148,11005353,14045,0,1685236555,13149.88367083,89.38501227000233,53591.34792912 2023-05-28,01:15:57.000,148,11005338,14645,0,1685236556,13149.910616069996,89.37091401000362,53591.41780032 2023-05-28,01:15:58.000,148,11005323,14085,0,1685236557,13149.977979169991,89.34976661999826,53591.410813200004 2023-05-28,01:15:59.000,148,11005325,13885,0,1685236558,13149.98471548,89.32861923000019,53591.49465864 2023-05-28,01:16:00.000,148,11005324,14125,0,1685236559,13150.018397029991,89.28632445000403,53591.50164576001 2023-05-28,01:16:01.000,148,11005340,14125,0,1685236560,13149.991451789996,89.27222618999804,53591.46671016 2023-05-28,01:16:02.000,148,11005369,14325,0,1685236561,13150.025133340001,89.30747184000211,53591.52260712001 2023-05-28,01:16:03.000,148,11005330,13925,0,1685236562,13150.092496439996,89.27927532000467,53591.57151696001 2023-05-28,01:16:04.000,148,11005336,14405,0,1685236563,13150.126177990001,89.23698054000124,53591.57151696001 2023-05-28,01:16:05.000,148,11005332,14045,0,1685236564,13150.072287509996,89.2440296700006,53591.45972304 2023-05-28,01:16:06.000,148,11005305,13805,0,1685236565,13150.065551200001,89.2440296700006,53591.43876168 2023-05-28,01:16:07.000,148,11005343,14005,0,1685236566,13150.099232749992,89.22993141000188,53591.53658136 2023-05-28,01:16:08.000,148,11005322,14165,0,1685236567,13150.105969060001,89.22993141000188,53591.42478744001 2023-05-28,01:16:09.000,148,11005295,14405,0,1685236568,13150.173332159997,89.22288228000252,53591.45273592001 2023-05-28,01:16:10.000,148,11005315,13965,0,1685236569,13150.213750019997,89.18763662999845,53591.48767152 2023-05-28,01:16:11.000,148,11005323,14245,0,1685236570,13150.240695259992,89.18763662999845,53591.49465864 2023-05-28,01:16:12.000,148,11005284,13845,0,1685236571,13150.186804780002,89.18058749999909,53591.47369728001 2023-05-28,01:16:13.000,148,11005325,14165,0,1685236572,13150.247431570002,89.16648924000037,53591.45972304 2023-05-28,01:16:14.000,148,11005331,14205,0,1685236573,13150.281113119992,89.15239098000166,53591.40382608001 2023-05-28,01:16:15.000,148,11005314,14085,0,1685236574,13150.328267290002,89.13124359000358,53591.42478744001 2023-05-28,01:16:16.000,148,11005302,14165,0,1685236575,13150.355212529998,89.13124359000358,53591.36889048 2023-05-28,01:16:17.000,148,11005342,13885,0,1685236576,13150.422575629993,89.13124359000358,53591.43876168 2023-05-28,01:16:18.000,148,11005359,14285,0,1685236577,13150.530356589989,89.08894881000015,53591.480684400005 2023-05-28,01:16:19.000,148,11005383,14125,0,1685236578,13150.577510759998,89.08894881000015,53591.50164576001 2023-05-28,01:16:20.000,148,11005320,14085,0,1685236579,13150.631401239989,89.08894881000015,53591.47369728001 2023-05-28,01:16:21.000,148,11005337,14165,0,1685236580,13150.638137549999,89.05370316000335,53591.50863288 2023-05-28,01:16:22.000,148,11005334,13925,0,1685236581,13150.678555409999,89.06075229000271,53591.43876168 2023-05-28,01:16:23.000,148,11005294,14565,0,1685236582,13150.739182199999,89.08189968000079,53591.45972304 2023-05-28,01:16:24.000,148,11005317,14085,0,1685236583,13150.79307267999,89.032555769998,53591.550555600006 2023-05-28,01:16:25.000,148,11005280,14085,0,1685236584,13150.83349053999,89.01140837999992,53591.52260712001 2023-05-28,01:16:26.000,148,11005307,14245,0,1685236585,13150.89411732999,89.04665403000399,53591.4457488 2023-05-28,01:16:27.000,148,11005336,14205,0,1685236586,13150.91432625999,89.03960490000463,53591.53658136 2023-05-28,01:16:28.000,148,11005367,14285,0,1685236587,13150.98168936,89.01140837999992,53591.5854912 2023-05-28,01:16:29.000,148,11005322,14285,0,1685236588,13151.008634599995,88.97616273000313,53591.50863288 2023-05-28,01:16:30.000,148,11005274,14565,0,1685236589,13151.049052459995,89.01140837999992,53591.550555600006 2023-05-28,01:16:31.000,148,11005302,14245,0,1685236590,13151.06252508,89.01140837999992,53591.550555600006 2023-05-28,01:16:32.000,148,11005328,14205,0,1685236591,13151.008634599995,89.06075229000271,53591.50863288 2023-05-28,01:16:33.000,148,11005309,14165,0,1685236592,13151.06252508,89.032555769998,53591.49465864 2023-05-28,01:16:34.000,148,11005361,14205,0,1685236593,13151.150097109996,88.97616273000313,53591.60645256 2023-05-28,01:16:35.000,148,11005329,14005,0,1685236594,13151.197251279991,89.01140837999992,53591.62741392 2023-05-28,01:16:36.000,148,11005277,14045,0,1685236595,13151.224196520001,89.01845750999928,53591.59247832001 2023-05-28,01:16:37.000,148,11005322,14285,0,1685236596,13151.170306039996,89.00435925000056,53591.56452984 2023-05-28,01:16:38.000,148,11005361,14085,0,1685236597,13151.210723899996,89.00435925000056,53591.5854912 2023-05-28,01:16:39.000,148,11005357,14405,0,1685236598,13151.20398759,88.9620644700044,53591.55754272 2023-05-28,01:16:40.000,148,11005339,14245,0,1685236599,13151.257878069991,88.99026099000184,53591.62741392 2023-05-28,01:16:41.000,148,11005349,14045,0,1685236600,13151.251141759996,88.94796620999841,53591.57151696001 2023-05-28,01:16:42.000,148,11005335,14285,0,1685236601,13151.257878069991,88.97616273000313,53591.60645256 2023-05-28,01:16:43.000,148,11005336,14245,0,1685236602,13151.358922719992,88.94091707999905,53591.66234952 2023-05-28,01:16:44.000,148,11005324,14245,0,1685236603,13151.358922719992,88.91272056000162,53591.66933664001 2023-05-28,01:16:45.000,148,11005334,13885,0,1685236604,13151.338713789992,88.89157317000354,53591.66933664001 2023-05-28,01:16:46.000,148,11005295,14005,0,1685236605,13151.331977479997,88.92681882000034,53591.60645256 2023-05-28,01:16:47.000,148,11005301,14205,0,1685236606,13151.345450100001,88.92681882000034,53591.62042680001 2023-05-28,01:16:48.000,148,11005353,14085,0,1685236607,13151.318504859992,88.87747491000482,53591.68331088 2023-05-28,01:16:49.000,148,11005362,14085,0,1685236608,13151.379131649992,88.87042577999819,53591.68331088 2023-05-28,01:16:50.000,148,11005373,14005,0,1685236609,13151.426285820002,88.84927839000011,53591.746194960004 2023-05-28,01:16:51.000,148,11005365,14085,0,1685236610,13151.372395339997,88.87747491000482,53591.7252336 2023-05-28,01:16:52.000,148,11005288,14045,0,1685236611,13151.352186409997,88.86337664999883,53591.69029800001 2023-05-28,01:16:53.000,148,11005327,14445,0,1685236612,13151.352186409997,88.86337664999883,53591.66933664001 2023-05-28,01:16:54.000,148,11005324,14165,0,1685236613,13151.318504859992,88.81403274000331,53591.71125936001 2023-05-28,01:16:55.000,148,11005338,14405,0,1685236614,13151.325241170001,88.80698361000395,53591.7951048 2023-05-28,01:16:56.000,148,11005358,14165,0,1685236615,13151.318504859992,88.7999344800046,53591.7252336 2023-05-28,01:16:57.000,148,11005327,14605,0,1685236616,13151.264614380001,88.77878708999924,53591.69029800001 2023-05-28,01:16:58.000,148,11005333,14205,0,1685236617,13151.291559619996,88.7858362199986,53591.76016920001 2023-05-28,01:16:59.000,148,11005314,14125,0,1685236618,13151.271350689996,88.7999344800046,53591.75318208 2023-05-28,01:17:00.000,148,11005362,14205,0,1685236619,13151.298295929992,88.80698361000395,53591.7252336 2023-05-28,01:17:01.000,148,11005354,14045,0,1685236620,13151.305032240001,88.82108187000267,53591.75318208 2023-05-28,01:17:02.000,148,11005307,14125,0,1685236621,13151.230932829996,88.79288534999796,53591.697285120004 2023-05-28,01:17:03.000,148,11005356,14325,0,1685236622,13151.20398759,88.80698361000395,53591.6553624 2023-05-28,01:17:04.000,148,11005299,14405,0,1685236623,13151.237669139991,88.81403274000331,53591.73920784001 2023-05-28,01:17:05.000,148,11005322,14245,0,1685236624,13151.257878069991,88.7999344800046,53591.80209192 2023-05-28,01:17:06.000,148,11005367,13925,0,1685236625,13151.257878069991,88.83518013000139,53591.746194960004 2023-05-28,01:17:07.000,148,11005343,14085,0,1685236626,13151.251141759996,88.85632751999947,53591.7951048 2023-05-28,01:17:08.000,148,11005331,14205,0,1685236627,13151.284823310001,88.89157317000354,53591.78113056 2023-05-28,01:17:09.000,148,11005309,14005,0,1685236628,13151.278086999992,88.91272056000162,53591.7951048 2023-05-28,01:17:10.000,148,11005386,14165,0,1685236629,13151.311768549996,88.92681882000034,53591.7951048 2023-05-28,01:17:11.000,148,11005353,14085,0,1685236630,13151.264614380001,88.9338679499997,53591.76016920001 2023-05-28,01:17:12.000,148,11005343,13965,0,1685236631,13151.251141759996,88.92681882000034,53591.8300404 2023-05-28,01:17:13.000,148,11005349,14405,0,1685236632,13151.278086999992,88.91272056000162,53591.864976000004 2023-05-28,01:17:14.000,148,11005343,14405,0,1685236633,13151.305032240001,88.89157317000354,53591.913885840004 2023-05-28,01:17:15.000,148,11005341,13925,0,1685236634,13151.271350689996,88.91976969000098,53591.85798888001 2023-05-28,01:17:16.000,148,11005298,14165,0,1685236635,13151.210723899996,88.92681882000034,53591.87895024001 2023-05-28,01:17:17.000,148,11005292,14005,0,1685236636,13151.244405450001,88.9338679499997,53591.92087296 2023-05-28,01:17:18.000,148,11005313,14325,0,1685236637,13151.237669139991,88.94796620999841,53591.97676992001 2023-05-28,01:17:19.000,148,11005342,14085,0,1685236638,13151.244405450001,88.9620644700044,53591.96279568 2023-05-28,01:17:20.000,148,11005340,14045,0,1685236639,13151.237669139991,88.99026099000184,53591.99074416 2023-05-28,01:17:21.000,148,11005340,14125,0,1685236640,13151.170306039996,88.99026099000184,53591.913885840004 2023-05-28,01:17:22.000,148,11005313,14165,0,1685236641,13151.210723899996,89.01140837999992,53591.9697828 2023-05-28,01:17:23.000,148,11005316,14045,0,1685236642,13151.278086999992,89.01845750999928,53592.08856384 2023-05-28,01:17:24.000,148,11005306,14005,0,1685236643,13151.237669139991,89.032555769998,53592.06760248 2023-05-28,01:17:25.000,148,11005339,14005,0,1685236644,13151.197251279991,89.05370316000335,53592.07458960001 2023-05-28,01:17:26.000,148,11005332,14285,0,1685236645,13151.109679249996,89.06780142000207,53592.01170552 2023-05-28,01:17:27.000,148,11005325,14365,0,1685236646,13151.1433608,89.08894881000015,53592.07458960001 2023-05-28,01:17:28.000,148,11005314,13885,0,1685236647,13151.16356973,89.12419446000422,53592.07458960001 2023-05-28,01:17:29.000,148,11005329,14365,0,1685236648,13151.150097109996,89.12419446000422,53592.06061536 2023-05-28,01:17:30.000,148,11005319,14205,0,1685236649,13151.197251279991,89.11009619999822,53592.151447920005 2023-05-28,01:17:31.000,148,11005287,14045,0,1685236650,13151.177042349991,89.11714533000486,53592.19337064001 2023-05-28,01:17:32.000,148,11005311,14165,0,1685236651,13151.12315187,89.15944011000101,53592.1095252 2023-05-28,01:17:33.000,148,11005316,14045,0,1685236652,13151.10294294,89.18058749999909,53592.13747368 2023-05-28,01:17:34.000,148,11005333,14085,0,1685236653,13151.08273401,89.18058749999909,53592.16542216 2023-05-28,01:17:35.000,148,11005345,13885,0,1685236654,13151.09620662999,89.21583315000316,53592.14446080001 2023-05-28,01:17:36.000,148,11005348,14005,0,1685236655,13150.96148043,89.25812792999932,53592.1095252 2023-05-28,01:17:37.000,148,11005296,14125,0,1685236656,13150.95474411999,89.25107879999996,53592.15843504 2023-05-28,01:17:38.000,148,11005315,14605,0,1685236657,13151.00189829,89.25812792999932,53592.25625472 2023-05-28,01:17:39.000,148,11005351,14285,0,1685236658,13150.93453518999,89.27927532000467,53592.2842032 2023-05-28,01:17:40.000,148,11005346,14085,0,1685236659,13150.95474411999,89.27927532000467,53592.34010016001 2023-05-28,01:17:41.000,148,11005306,14165,0,1685236660,13150.89411732999,89.32157010000083,53592.30516456 2023-05-28,01:17:42.000,148,11005302,13885,0,1685236661,13150.826754229995,89.33566835999954,53592.30516456 2023-05-28,01:17:43.000,148,11005359,14205,0,1685236662,13150.766127439994,89.37091401000362,53592.26324184001 2023-05-28,01:17:44.000,148,11005323,14045,0,1685236663,13150.705500649994,89.40615966000041,53592.2842032 2023-05-28,01:17:45.000,148,11005338,13965,0,1685236664,13150.739182199999,89.38501227000233,53592.36106152001 2023-05-28,01:17:46.000,148,11005339,14405,0,1685236665,13150.71223695999,89.40615966000041,53592.368048640004 2023-05-28,01:17:47.000,148,11005332,14245,0,1685236666,13150.644873859994,89.3920614000017,53592.34010016001 2023-05-28,01:17:48.000,148,11005333,14205,0,1685236667,13150.698764339999,89.3920614000017,53592.40298424 2023-05-28,01:17:49.000,148,11005354,14165,0,1685236668,13150.638137549999,89.3920614000017,53592.43093272001 2023-05-28,01:17:50.000,148,11005331,14325,0,1685236669,13150.584247069994,89.37091401000362,53592.389010000006 2023-05-28,01:17:51.000,148,11005325,14245,0,1685236670,13150.550565519989,89.41320878999977,53592.38202288001 2023-05-28,01:17:52.000,148,11005384,13965,0,1685236671,13150.462993489993,89.39911053000105,53592.319138800005 2023-05-28,01:17:53.000,148,11005314,14245,0,1685236672,13150.449520869988,89.41320878999977,53592.24228048001 2023-05-28,01:17:54.000,148,11005361,13965,0,1685236673,13150.449520869988,89.36386488000426,53592.25625472 2023-05-28,01:17:55.000,148,11005311,14405,0,1685236674,13150.402366699993,89.41320878999977,53592.17240928001 2023-05-28,01:17:56.000,148,11005344,13885,0,1685236675,13150.415839319998,89.44845444000384,53592.249267600004 2023-05-28,01:17:57.000,148,11005300,14325,0,1685236676,13150.335003599997,89.41320878999977,53592.15843504 2023-05-28,01:17:58.000,148,11005321,14045,0,1685236677,13150.341739909993,89.38501227000233,53592.19337064001 2023-05-28,01:17:59.000,148,11005333,14205,0,1685236678,13150.348476220002,89.3920614000017,53592.26324184001 2023-05-28,01:18:00.000,148,11005362,14165,0,1685236679,13150.314794669997,89.42025791999913,53592.27721608 2023-05-28,01:18:01.000,148,11005311,14085,0,1685236680,13150.274376809997,89.46255270000256,53592.249267600004 2023-05-28,01:18:02.000,148,11005331,14085,0,1685236681,13150.233958949997,89.44140531000448,53592.23529336 2023-05-28,01:18:03.000,148,11005346,14045,0,1685236682,13150.227222640002,89.43435617999785,53592.249267600004 2023-05-28,01:18:04.000,148,11005303,14125,0,1685236683,13150.247431570002,89.42730704999849,53592.29817744 2023-05-28,01:18:05.000,148,11005260,14045,0,1685236684,13150.233958949997,89.44845444000384,53592.33311304 2023-05-28,01:18:06.000,148,11005355,13925,0,1685236685,13150.200277399992,89.44845444000384,53592.368048640004 2023-05-28,01:18:07.000,148,11005352,14045,0,1685236686,13150.126177990001,89.46960183000192,53592.2842032 2023-05-28,01:18:08.000,148,11005272,14325,0,1685236687,13150.139650609992,89.4555035700032,53592.32612592 2023-05-28,01:18:09.000,148,11005348,14205,0,1685236688,13150.159859539992,89.4555035700032,53592.416958480004 2023-05-28,01:18:10.000,148,11005327,14205,0,1685236689,13150.159859539992,89.44845444000384,53592.37503576 2023-05-28,01:18:11.000,148,11005334,14165,0,1685236690,13150.126177990001,89.46960183000192,53592.416958480004 2023-05-28,01:18:12.000,148,11005313,14245,0,1685236691,13150.065551200001,89.44140531000448,53592.33311304 2023-05-28,01:18:13.000,148,11005326,13965,0,1685236692,13150.052078579996,89.42730704999849,53592.368048640004 2023-05-28,01:18:14.000,148,11005330,14085,0,1685236693,13150.058814889991,89.42730704999849,53592.38202288001 2023-05-28,01:18:15.000,148,11005320,14365,0,1685236694,13150.038605959991,89.47665096000128,53592.368048640004 2023-05-28,01:18:16.000,148,11005324,14325,0,1685236695,13149.977979169991,89.4555035700032,53592.34010016001 2023-05-28,01:18:17.000,148,11005338,14085,0,1685236696,13149.957770239991,89.4555035700032,53592.32612592 2023-05-28,01:18:18.000,148,11005328,14005,0,1685236697,13150.031869649996,89.43435617999785,53592.389010000006 2023-05-28,01:18:19.000,148,11005321,14165,0,1685236698,13150.011660719996,89.39911053000105,53592.38202288001 2023-05-28,01:18:20.000,148,11005330,14205,0,1685236699,13149.977979169991,89.42730704999849,53592.32612592 2023-05-28,01:18:21.000,148,11005319,14045,0,1685236700,13149.917352379991,89.40615966000041,53592.319138800005 2023-05-28,01:18:22.000,148,11005336,14165,0,1685236701,13149.957770239991,89.3920614000017,53592.36106152001 2023-05-28,01:18:23.000,148,11005330,14165,0,1685236702,13149.92408869,89.40615966000041,53592.39599712 2023-05-28,01:18:24.000,148,11005338,14165,0,1685236703,13149.92408869,89.3920614000017,53592.46586832 2023-05-28,01:18:25.000,148,11005347,14125,0,1685236704,13149.917352379991,89.38501227000233,53592.43093272001 2023-05-28,01:18:26.000,148,11005347,14285,0,1685236705,13149.890407139996,89.38501227000233,53592.416958480004 2023-05-28,01:18:27.000,148,11005314,14405,0,1685236706,13149.930824999996,89.36386488000426,53592.47984256001 2023-05-28,01:18:28.000,148,11005317,14405,0,1685236707,13149.92408869,89.3568157500049,53592.4239456 2023-05-28,01:18:29.000,148,11005367,14285,0,1685236708,13149.930824999996,89.3427174899989,53592.45888120001 2023-05-28,01:18:30.000,148,11005315,13965,0,1685236709,13149.85672558999,89.38501227000233,53592.40997136001 2023-05-28,01:18:31.000,148,11005316,14325,0,1685236710,13149.8634619,89.36386488000426,53592.486829680005 2023-05-28,01:18:32.000,148,11005357,14085,0,1685236711,13149.78262618,89.3568157500049,53592.47285544 2023-05-28,01:18:33.000,148,11005299,14485,0,1685236712,13149.79609879999,89.34976661999826,53592.563688 2023-05-28,01:18:34.000,148,11005342,14045,0,1685236713,13149.870198209996,89.41320878999977,53592.61958496 2023-05-28,01:18:35.000,148,11005346,14445,0,1685236714,13149.829780349995,89.36386488000426,53592.584649360004 2023-05-28,01:18:36.000,148,11005354,14285,0,1685236715,13149.829780349995,89.37091401000362,53592.52875240001 2023-05-28,01:18:37.000,148,11005290,14085,0,1685236716,13149.77588986999,89.41320878999977,53592.50779104001 2023-05-28,01:18:38.000,148,11005296,14205,0,1685236717,13149.809571419995,89.39911053000105,53592.4938168 2023-05-28,01:18:39.000,148,11005355,14205,0,1685236718,13149.789362489995,89.43435617999785,53592.52176528 2023-05-28,01:18:40.000,148,11005354,14085,0,1685236719,13149.77588986999,89.41320878999977,53592.54971376001 2023-05-28,01:18:41.000,148,11005307,14485,0,1685236720,13149.688317839995,89.47665096000128,53592.535739520004 2023-05-28,01:18:42.000,148,11005348,14085,0,1685236721,13149.72199939,89.46255270000256,53592.61958496 2023-05-28,01:18:43.000,148,11005319,14205,0,1685236722,13149.75568093999,89.4555035700032,53592.68945616 2023-05-28,01:18:44.000,148,11005288,14205,0,1685236723,13149.72199939,89.49779834999936,53592.605610720006 2023-05-28,01:18:45.000,148,11005362,14245,0,1685236724,13149.67484521999,89.48370009000064,53592.563688 2023-05-28,01:18:46.000,148,11005322,13965,0,1685236725,13149.67484521999,89.49779834999936,53592.52176528 2023-05-28,01:18:47.000,148,11005309,14205,0,1685236726,13149.607482119995,89.51189660999808,53592.52176528 2023-05-28,01:18:48.000,148,11005317,14365,0,1685236727,13149.607482119995,89.49779834999936,53592.52875240001 2023-05-28,01:18:49.000,148,11005348,14285,0,1685236728,13149.64116367,89.49779834999936,53592.59163648 2023-05-28,01:18:50.000,148,11005302,14045,0,1685236729,13149.627691049995,89.53304400000343,53592.61958496 2023-05-28,01:18:51.000,148,11005312,14125,0,1685236730,13149.607482119995,89.54009313000279,53592.59862360001 2023-05-28,01:18:52.000,148,11005327,14325,0,1685236731,13149.546855329994,89.54009313000279,53592.54272664 2023-05-28,01:18:53.000,148,11005309,14085,0,1685236732,13149.546855329994,89.58238790999894,53592.57766224001 2023-05-28,01:18:54.000,148,11005333,14245,0,1685236733,13149.519910089999,89.6035353000043,53592.584649360004 2023-05-28,01:18:55.000,148,11005316,14165,0,1685236734,13149.47275591999,89.63878095000109,53592.486829680005 2023-05-28,01:18:56.000,148,11005324,13925,0,1685236735,13149.405392819994,89.65992833999917,53592.4938168 2023-05-28,01:18:57.000,148,11005299,14325,0,1685236736,13149.398656509999,89.68812486000388,53592.44490696 2023-05-28,01:18:58.000,148,11005322,14085,0,1685236737,13149.459283299999,89.69517399000324,53592.605610720006 2023-05-28,01:18:59.000,148,11005329,14205,0,1685236738,13149.418865439999,89.70927225000196,53592.563688 2023-05-28,01:19:00.000,148,11005290,14125,0,1685236739,13149.378447579998,89.7374687699994,53592.51477816 2023-05-28,01:19:01.000,148,11005297,14165,0,1685236740,13149.371711269989,89.72337051000068,53592.54272664 2023-05-28,01:19:02.000,148,11005301,13965,0,1685236741,13149.324557099993,89.7022231200026,53592.50779104001 2023-05-28,01:19:03.000,148,11005313,14365,0,1685236742,13149.277402929998,89.75156702999811,53592.44490696 2023-05-28,01:19:04.000,148,11005329,14245,0,1685236743,13149.304348169993,89.73041964000004,53592.486829680005 2023-05-28,01:19:05.000,148,11005322,14125,0,1685236744,13149.277402929998,89.75156702999811,53592.47285544 2023-05-28,01:19:06.000,148,11005334,14205,0,1685236745,13149.257193999998,89.72337051000068,53592.4938168 2023-05-28,01:19:07.000,148,11005294,14045,0,1685236746,13149.216776139998,89.70927225000196,53592.47285544 2023-05-28,01:19:08.000,148,11005294,13885,0,1685236747,13149.243721379993,89.71632138000132,53592.4938168 2023-05-28,01:19:09.000,148,11005322,14085,0,1685236748,13149.216776139998,89.70927225000196,53592.45888120001 2023-05-28,01:19:10.000,148,11005333,14125,0,1685236749,13149.162885659993,89.69517399000324,53592.45888120001 2023-05-28,01:19:11.000,148,11005361,14405,0,1685236750,13149.108995180002,89.7374687699994,53592.46586832 2023-05-28,01:19:12.000,148,11005379,14445,0,1685236751,13149.082049939992,89.74451789999875,53592.47984256001 2023-05-28,01:19:13.000,148,11005379,14045,0,1685236752,13149.061841009992,89.75861616000475,53592.4239456 2023-05-28,01:19:14.000,148,11005333,14165,0,1685236753,13149.001214219992,89.75861616000475,53592.43093272001 2023-05-28,01:19:15.000,148,11005365,14165,0,1685236754,13149.055104699997,89.77976355000283,53592.40298424 2023-05-28,01:19:16.000,148,11005326,14045,0,1685236755,13149.014686839997,89.80796007000026,53592.437919840006 2023-05-28,01:19:17.000,148,11005297,14245,0,1685236756,13148.974268979997,89.82205832999898,53592.38202288001 2023-05-28,01:19:18.000,148,11005269,13885,0,1685236757,13148.866488020001,89.80796007000026,53592.368048640004 2023-05-28,01:19:19.000,148,11005331,13885,0,1685236758,13148.873224329996,89.82205832999898,53592.34010016001 2023-05-28,01:19:20.000,148,11005291,13885,0,1685236759,13148.846279090001,89.80796007000026,53592.389010000006 2023-05-28,01:19:21.000,148,11005320,14045,0,1685236760,13148.772179679996,89.87845137000113,53592.36106152001 2023-05-28,01:19:22.000,148,11005282,14365,0,1685236761,13148.772179679996,89.87845137000113,53592.44490696 2023-05-28,01:19:23.000,148,11005350,14245,0,1685236762,13148.792388609996,89.87845137000113,53592.46586832 2023-05-28,01:19:24.000,148,11005321,13965,0,1685236763,13148.799124919991,89.92074615000456,53592.47285544 2023-05-28,01:19:25.000,148,11005336,13885,0,1685236764,13148.67787133999,89.91369701999793,53592.486829680005 2023-05-28,01:19:26.000,148,11005359,14205,0,1685236765,13148.583563,89.948942670002,53592.33311304 2023-05-28,01:19:27.000,148,11005273,13965,0,1685236766,13148.590299309995,89.97009006000008,53592.40298424 2023-05-28,01:19:28.000,148,11005290,14245,0,1685236767,13148.59703561999,89.92779528000392,53592.4239456 2023-05-28,01:19:29.000,148,11005334,14085,0,1685236768,13148.57682668999,89.95599180000136,53592.437919840006 2023-05-28,01:19:30.000,148,11005334,13885,0,1685236769,13148.529672519995,89.94189354000264,53592.45189408 2023-05-28,01:19:31.000,148,11005322,14125,0,1685236770,13148.489254659995,89.97713918999943,53592.43093272001 2023-05-28,01:19:32.000,148,11005321,14005,0,1685236771,13148.43536417999,90.02648310000222,53592.4239456 2023-05-28,01:19:33.000,148,11005313,14205,0,1685236772,13148.3814737,89.99123744999815,53592.47984256001 2023-05-28,01:19:34.000,148,11005308,14245,0,1685236773,13148.347792149994,89.99828658000479,53592.416958480004 2023-05-28,01:19:35.000,148,11005314,14205,0,1685236774,13148.31411059999,90.01943397000286,53592.43093272001 2023-05-28,01:19:36.000,148,11005360,14205,0,1685236775,13148.233274879989,90.02648310000222,53592.43093272001 2023-05-28,01:19:37.000,148,11005333,14365,0,1685236776,13148.199593329999,90.03353223000158,53592.4239456 2023-05-28,01:19:38.000,148,11005363,14205,0,1685236777,13148.186120709994,90.05467961999966,53592.50080392 2023-05-28,01:19:39.000,148,11005306,13965,0,1685236778,13148.172648089989,90.06877787999838,53592.47285544 2023-05-28,01:19:40.000,148,11005331,14045,0,1685236779,13148.112021299989,90.06172874999902,53592.437919840006 2023-05-28,01:19:41.000,148,11005315,14365,0,1685236780,13148.051394509988,90.05467961999966,53592.45189408 2023-05-28,01:19:42.000,148,11005328,14085,0,1685236781,13148.017712959998,90.06877787999838,53592.389010000006 2023-05-28,01:19:43.000,148,11005310,14125,0,1685236782,13147.957086169998,90.10402353000245,53592.416958480004 2023-05-28,01:19:44.000,148,11005325,14005,0,1685236783,13147.943613549993,90.07582700999774,53592.39599712 2023-05-28,01:19:45.000,148,11005353,14205,0,1685236784,13147.909932000002,90.09697440000309,53592.43093272001 2023-05-28,01:19:46.000,148,11005332,14005,0,1685236785,13147.882986759992,90.12517092000053,53592.43093272001 2023-05-28,01:19:47.000,148,11005339,14085,0,1685236786,13147.856041519997,90.11812179000117,53592.416958480004 2023-05-28,01:19:48.000,148,11005336,14165,0,1685236787,13147.916668309997,90.11812179000117,53592.46586832 2023-05-28,01:19:49.000,148,11005334,13885,0,1685236788,13147.856041519997,90.13222004999989,53592.44490696 2023-05-28,01:19:50.000,148,11005331,14005,0,1685236789,13147.822359969992,90.16746570000396,53592.486829680005 2023-05-28,01:19:51.000,148,11005343,14405,0,1685236790,13147.741524249992,90.1463183099986,53592.32612592 2023-05-28,01:19:52.000,148,11005282,14085,0,1685236791,13147.754996869997,90.13926917999925,53592.389010000006 2023-05-28,01:19:53.000,148,11005314,14165,0,1685236792,13147.775205799997,90.1604165700046,53592.45189408 2023-05-28,01:19:54.000,148,11005338,14045,0,1685236793,13147.714579009997,90.20271135000075,53592.45888120001 2023-05-28,01:19:55.000,148,11005316,14125,0,1685236794,13147.694370079997,90.1956622200014,53592.39599712 2023-05-28,01:19:56.000,148,11005382,14165,0,1685236795,13147.714579009997,90.23090786999819,53592.416958480004 2023-05-28,01:19:57.000,148,11005375,14125,0,1685236796,13147.728051630002,90.23795700000483,53592.39599712 2023-05-28,01:19:58.000,148,11005340,14125,0,1685236797,13147.707842700001,90.26615352000226,53592.368048640004 2023-05-28,01:19:59.000,148,11005364,14405,0,1685236798,13147.660688529992,90.32959569000377,53592.36106152001 2023-05-28,01:20:00.000,148,11005326,14205,0,1685236799,13147.653952219996,90.32254656000441,53592.43093272001 2023-05-28,01:20:01.000,148,11005325,14205,0,1685236800,13147.653952219996,90.2943500399997,53592.33311304 2023-05-28,01:20:02.000,148,11005352,14165,0,1685236801,13147.667424840001,90.33664482000313,53592.43093272001 2023-05-28,01:20:03.000,148,11005329,14085,0,1685236802,13147.741524249992,90.35074308000185,53592.54272664 2023-05-28,01:20:04.000,148,11005323,14245,0,1685236803,13147.714579009997,90.393037859998,53592.44490696 2023-05-28,01:20:05.000,148,11005369,14405,0,1685236804,13147.707842700001,90.40008699000464,53592.45189408 2023-05-28,01:20:06.000,148,11005359,14205,0,1685236805,13147.674161149997,90.4423817700008,53592.389010000006 2023-05-28,01:20:07.000,148,11005351,14125,0,1685236806,13147.667424840001,90.45648002999951,53592.416958480004 2023-05-28,01:20:08.000,148,11005335,14285,0,1685236807,13147.734787939997,90.47762742000486,53592.47285544 2023-05-28,01:20:09.000,148,11005324,14165,0,1685236808,13147.728051630002,90.52697133000038,53592.4239456 2023-05-28,01:20:10.000,148,11005288,14245,0,1685236809,13147.768469490002,90.5058239400023,53592.535739520004 2023-05-28,01:20:11.000,148,11005344,14245,0,1685236810,13147.775205799997,90.51287307000166,53592.45189408 2023-05-28,01:20:12.000,148,11005350,14405,0,1685236811,13147.734787939997,90.58336437000253,53592.36106152001 2023-05-28,01:20:13.000,148,11005328,14245,0,1685236812,13147.781942109992,90.54811871999846,53592.4239456 2023-05-28,01:20:14.000,148,11005313,14285,0,1685236813,13147.808887350002,90.59746263000125,53592.47285544 2023-05-28,01:20:15.000,148,11005333,14205,0,1685236814,13147.829096280002,90.63975741000468,53592.52875240001 2023-05-28,01:20:16.000,148,11005340,14645,0,1685236815,13147.781942109992,90.64680654000404,53592.45888120001 2023-05-28,01:20:17.000,148,11005298,14405,0,1685236816,13147.842568899992,90.63270827999804,53592.45888120001 2023-05-28,01:20:18.000,148,11005307,14285,0,1685236817,13147.903195689993,90.63270827999804,53592.50080392 2023-05-28,01:20:19.000,148,11005322,14365,0,1685236818,13147.957086169998,90.63975741000468,53592.47984256001 2023-05-28,01:20:20.000,148,11005323,14205,0,1685236819,13148.017712959998,90.68910132000019,53592.47285544 2023-05-28,01:20:21.000,148,11005318,13965,0,1685236820,13148.017712959998,90.68910132000019,53592.46586832 2023-05-28,01:20:22.000,148,11005312,14485,0,1685236821,13147.977295099998,90.70319957999891,53592.437919840006 2023-05-28,01:20:23.000,148,11005305,14365,0,1685236822,13147.984031409993,90.73139610000362,53592.4938168 2023-05-28,01:20:24.000,148,11005332,14445,0,1685236823,13148.044658199993,90.7172978400049,53592.556700880006 2023-05-28,01:20:25.000,148,11005282,14205,0,1685236824,13148.098548679998,90.75959262000106,53592.59862360001 2023-05-28,01:20:26.000,148,11005307,14125,0,1685236825,13148.071603439988,90.77369087999978,53592.535739520004 2023-05-28,01:20:27.000,148,11005310,14245,0,1685236826,13148.199593329999,90.7525434900017,53592.62657208001 2023-05-28,01:20:28.000,148,11005334,14405,0,1685236827,13148.233274879989,90.73844523000298,53592.62657208001 2023-05-28,01:20:29.000,148,11005280,14205,0,1685236828,13148.246747499994,90.75959262000106,53592.67548192001 2023-05-28,01:20:30.000,148,11005306,14245,0,1685236829,13148.240011189999,90.72434697000426,53592.71740464001 2023-05-28,01:20:31.000,148,11005318,14445,0,1685236830,13148.307374289994,90.72434697000426,53592.71041752 2023-05-28,01:20:32.000,148,11005334,14365,0,1685236831,13148.307374289994,90.72434697000426,53592.654520560005 2023-05-28,01:20:33.000,148,11005332,14085,0,1685236832,13148.347792149994,90.73139610000362,53592.71041752 2023-05-28,01:20:34.000,148,11005336,14085,0,1685236833,13148.388210009995,90.7525434900017,53592.79426296001 2023-05-28,01:20:35.000,148,11005338,14245,0,1685236834,13148.47578203999,90.73139610000362,53592.86413416001 2023-05-28,01:20:36.000,148,11005305,14085,0,1685236835,13148.489254659995,90.71024870999827,53592.82919856 2023-05-28,01:20:37.000,148,11005349,14205,0,1685236836,13148.47578203999,90.74549436000234,53592.773301600006 2023-05-28,01:20:38.000,148,11005318,14045,0,1685236837,13148.49599096999,90.7172978400049,53592.71740464001 2023-05-28,01:20:39.000,148,11005310,14365,0,1685236838,13148.590299309995,90.7525434900017,53592.738366 2023-05-28,01:20:40.000,148,11005323,14405,0,1685236839,13148.650926099996,90.73844523000298,53592.81522432001 2023-05-28,01:20:41.000,148,11005311,14405,0,1685236840,13148.63745347999,90.79483826999785,53592.738366 2023-05-28,01:20:42.000,148,11005299,14005,0,1685236841,13148.650926099996,90.76664175000042,53592.75932736 2023-05-28,01:20:43.000,148,11005351,14245,0,1685236842,13148.74523444,90.75959262000106,53592.85015992 2023-05-28,01:20:44.000,148,11005325,14125,0,1685236843,13148.778915989991,90.74549436000234,53592.85714704 2023-05-28,01:20:45.000,148,11005320,14045,0,1685236844,13148.805861230001,90.77369087999978,53592.83618568 2023-05-28,01:20:46.000,148,11005301,14285,0,1685236845,13148.819333849991,90.80188740000449,53592.822211440005 2023-05-28,01:20:47.000,148,11005308,14285,0,1685236846,13148.832806469996,90.7877891399985,53592.76631448001 2023-05-28,01:20:48.000,148,11005314,14245,0,1685236847,13148.886696950001,90.76664175000042,53592.8781084 2023-05-28,01:20:49.000,148,11005284,14045,0,1685236848,13148.933851119997,90.80893653000385,53592.85714704 2023-05-28,01:20:50.000,148,11005304,14565,0,1685236849,13148.974268979997,90.75959262000106,53592.940992480006 2023-05-28,01:20:51.000,148,11005275,14165,0,1685236850,13149.021423149992,90.78074000999914,53592.9479796 2023-05-28,01:20:52.000,148,11005328,14245,0,1685236851,13148.987741600002,90.76664175000042,53592.9479796 2023-05-28,01:20:53.000,148,11005313,14205,0,1685236852,13149.088786250002,90.78074000999914,53593.00387656 2023-05-28,01:20:54.000,148,11005317,14325,0,1685236853,13149.075313629997,90.76664175000042,53593.00387656 2023-05-28,01:20:55.000,148,11005343,14285,0,1685236854,13149.122467799993,90.74549436000234,53593.00387656 2023-05-28,01:20:56.000,148,11005362,13885,0,1685236855,13149.102258869993,90.73139610000362,53593.00387656 2023-05-28,01:20:57.000,148,11005305,13885,0,1685236856,13149.061841009992,90.77369087999978,53592.98291520001 2023-05-28,01:20:58.000,148,11005332,14285,0,1685236857,13149.230248759988,90.70319957999891,53593.108683360006 2023-05-28,01:20:59.000,148,11005343,14325,0,1685236858,13149.284139239993,90.68910132000019,53593.1226576 2023-05-28,01:21:00.000,148,11005314,13885,0,1685236859,13149.317820789998,90.7172978400049,53593.16458032 2023-05-28,01:21:01.000,148,11005316,14245,0,1685236860,13149.331293409989,90.71024870999827,53593.11567048 2023-05-28,01:21:02.000,148,11005357,14285,0,1685236861,13149.311084479988,90.67500306000147,53593.09470912 2023-05-28,01:21:03.000,148,11005335,14005,0,1685236862,13149.338029719998,90.73139610000362,53593.05278640001 2023-05-28,01:21:04.000,148,11005355,14405,0,1685236863,13149.371711269989,90.7172978400049,53593.1226576 2023-05-28,01:21:05.000,148,11005338,14165,0,1685236864,13149.418865439999,90.70319957999891,53593.16458032 2023-05-28,01:21:06.000,148,11005300,14485,0,1685236865,13149.371711269989,90.71024870999827,53593.15060608001 2023-05-28,01:21:07.000,148,11005326,14005,0,1685236866,13149.445810679994,90.70319957999891,53593.11567048 2023-05-28,01:21:08.000,148,11005328,14205,0,1685236867,13149.506437469994,90.68910132000019,53593.19951592001 2023-05-28,01:21:09.000,148,11005304,14005,0,1685236868,13149.459283299999,90.68910132000019,53593.1226576 2023-05-28,01:21:10.000,148,11005302,14485,0,1685236869,13149.499701159999,90.67500306000147,53593.17156744 2023-05-28,01:21:11.000,148,11005296,13965,0,1685236870,13149.519910089999,90.7172978400049,53593.13663184 2023-05-28,01:21:12.000,148,11005308,14365,0,1685236871,13149.466019609994,90.70319957999891,53593.16458032 2023-05-28,01:21:13.000,148,11005305,14165,0,1685236872,13149.54011902,90.70319957999891,53593.22047728001 2023-05-28,01:21:14.000,148,11005299,14245,0,1685236873,13149.587273189994,90.69615044999955,53593.28336136 2023-05-28,01:21:15.000,148,11005305,14245,0,1685236874,13149.60074581,90.7172978400049,53593.26938712001 2023-05-28,01:21:16.000,148,11005327,13965,0,1685236875,13149.567064259994,90.67500306000147,53593.35323256 2023-05-28,01:21:17.000,148,11005290,14285,0,1685236876,13149.519910089999,90.7172978400049,53593.227464400006 2023-05-28,01:21:18.000,148,11005289,14405,0,1685236877,13149.55359163999,90.68910132000019,53593.276374240006 2023-05-28,01:21:19.000,148,11005318,14045,0,1685236878,13149.57380056999,90.72434697000426,53593.2624 2023-05-28,01:21:20.000,148,11005326,14205,0,1685236879,13149.587273189994,90.7172978400049,53593.255412880004 2023-05-28,01:21:21.000,148,11005326,14205,0,1685236880,13149.546855329994,90.74549436000234,53593.22047728001 2023-05-28,01:21:22.000,148,11005350,14205,0,1685236881,13149.55359163999,90.73844523000298,53593.227464400006 2023-05-28,01:21:23.000,148,11005302,14325,0,1685236882,13149.59400949999,90.74549436000234,53593.30432272 2023-05-28,01:21:24.000,148,11005300,14365,0,1685236883,13149.63442735999,90.75959262000106,53593.2624 2023-05-28,01:21:25.000,148,11005376,14245,0,1685236884,13149.61421842999,90.76664175000042,53593.24143864 2023-05-28,01:21:26.000,148,11005309,14405,0,1685236885,13149.567064259994,90.7877891399985,53593.19951592001 2023-05-28,01:21:27.000,148,11005321,14045,0,1685236886,13149.55359163999,90.83713305000128,53593.13663184 2023-05-28,01:21:28.000,148,11005317,14325,0,1685236887,13149.59400949999,90.77369087999978,53593.206503040004 2023-05-28,01:21:29.000,148,11005316,14405,0,1685236888,13149.607482119995,90.7877891399985,53593.24143864 2023-05-28,01:21:30.000,148,11005303,14045,0,1685236889,13149.59400949999,90.78074000999914,53593.2624 2023-05-28,01:21:31.000,148,11005332,14245,0,1685236890,13149.567064259994,90.82303479000257,53593.157593200005 2023-05-28,01:21:32.000,148,11005286,14365,0,1685236891,13149.607482119995,90.79483826999785,53593.22047728001 2023-05-28,01:21:33.000,148,11005292,14365,0,1685236892,13149.61421842999,90.81598566000321,53593.17156744 2023-05-28,01:21:34.000,148,11005302,14325,0,1685236893,13149.59400949999,90.82303479000257,53593.17855456001 2023-05-28,01:21:35.000,148,11005339,14165,0,1685236894,13149.546855329994,90.87942783000472,53593.157593200005 2023-05-28,01:21:36.000,148,11005378,14245,0,1685236895,13149.546855329994,90.83713305000128,53593.17156744 2023-05-28,01:21:37.000,148,11005282,14245,0,1685236896,13149.567064259994,90.87237869999808,53593.24143864 2023-05-28,01:21:38.000,148,11005339,14245,0,1685236897,13149.60074581,90.85828043999936,53593.255412880004 2023-05-28,01:21:39.000,148,11005333,13925,0,1685236898,13149.627691049995,90.87942783000472,53593.31130984 2023-05-28,01:21:40.000,148,11005324,14005,0,1685236899,13149.57380056999,90.87237869999808,53593.276374240006 2023-05-28,01:21:41.000,148,11005315,14325,0,1685236900,13149.62095474,90.90762435000215,53593.23445152 2023-05-28,01:21:42.000,148,11005330,14245,0,1685236901,13149.567064259994,90.90762435000215,53593.22047728001 2023-05-28,01:21:43.000,148,11005302,14085,0,1685236902,13149.56032795,90.90762435000215,53593.29733560001 2023-05-28,01:21:44.000,148,11005366,14005,0,1685236903,13149.567064259994,90.87942783000472,53593.33925832 2023-05-28,01:21:45.000,148,11005351,14605,0,1685236904,13149.59400949999,90.89352609000343,53593.33925832 2023-05-28,01:21:46.000,148,11005322,14365,0,1685236905,13149.58053688,90.87942783000472,53593.31829696001 2023-05-28,01:21:47.000,148,11005327,14285,0,1685236906,13149.567064259994,90.87237869999808,53593.31130984 2023-05-28,01:21:48.000,148,11005349,14165,0,1685236907,13149.627691049995,90.86532956999872,53593.46502648001 2023-05-28,01:21:49.000,148,11005313,14165,0,1685236908,13149.627691049995,90.90057522000279,53593.43707800001 2023-05-28,01:21:50.000,148,11005313,14245,0,1685236909,13149.607482119995,90.90057522000279,53593.41611664001 2023-05-28,01:21:51.000,148,11005309,14245,0,1685236910,13149.55359163999,90.92877174000023,53593.29034848 2023-05-28,01:21:52.000,148,11005314,14045,0,1685236911,13149.61421842999,90.87237869999808,53593.444065120006 2023-05-28,01:21:53.000,148,11005290,14365,0,1685236912,13149.60074581,90.89352609000343,53593.374193920004 2023-05-28,01:21:54.000,148,11005341,14245,0,1685236913,13149.61421842999,90.91467348000151,53593.395155280006 2023-05-28,01:21:55.000,148,11005353,14205,0,1685236914,13149.61421842999,90.89352609000343,53593.40912952 2023-05-28,01:21:56.000,148,11005320,14285,0,1685236915,13149.69505414999,90.86532956999872,53593.4720136 2023-05-28,01:21:57.000,148,11005354,14405,0,1685236916,13149.6613726,90.87237869999808,53593.36720680001 2023-05-28,01:21:58.000,148,11005368,14205,0,1685236917,13149.647899979995,90.87942783000472,53593.3322712 2023-05-28,01:21:59.000,148,11005322,14565,0,1685236918,13149.647899979995,90.87942783000472,53593.36021968 2023-05-28,01:22:00.000,148,11005359,13845,0,1685236919,13149.68158153,90.89352609000343,53593.38816816001 2023-05-28,01:22:01.000,148,11005313,14045,0,1685236920,13149.61421842999,90.9499191299983,53593.29034848 2023-05-28,01:22:02.000,148,11005309,14405,0,1685236921,13149.65463628999,90.9640173900043,53593.40912952 2023-05-28,01:22:03.000,148,11005368,14045,0,1685236922,13149.708526769995,90.97106652000366,53593.41611664001 2023-05-28,01:22:04.000,148,11005326,13965,0,1685236923,13149.708526769995,90.95696825999767,53593.4021424 2023-05-28,01:22:05.000,148,11005350,14405,0,1685236924,13149.70179046,90.98516478000238,53593.38816816001 2023-05-28,01:22:06.000,148,11005373,14085,0,1685236925,13149.65463628999,91.00631217000046,53593.31130984 2023-05-28,01:22:07.000,148,11005318,14205,0,1685236926,13149.65463628999,91.04155782000453,53593.33925832 2023-05-28,01:22:08.000,148,11005302,14325,0,1685236927,13149.74220832,91.04155782000453,53593.45803936 2023-05-28,01:22:09.000,148,11005344,14205,0,1685236928,13149.70179046,91.04155782000453,53593.46502648001 2023-05-28,01:22:10.000,148,11005313,14325,0,1685236929,13149.79609879999,91.0627052100026,53593.51393632001 2023-05-28,01:22:11.000,148,11005286,14245,0,1685236930,13149.789362489995,91.0627052100026,53593.4720136 2023-05-28,01:22:12.000,148,11005286,14325,0,1685236931,13149.75568093999,91.0979508599994,53593.4720136 2023-05-28,01:22:13.000,148,11005290,14405,0,1685236932,13149.809571419995,91.0979508599994,53593.47900072 2023-05-28,01:22:14.000,148,11005324,14445,0,1685236933,13149.78262618,91.09090173000004,53593.51393632001 2023-05-28,01:22:15.000,148,11005338,14365,0,1685236934,13149.84325297,91.11909825000475,53593.48598784001 2023-05-28,01:22:16.000,148,11005338,14365,0,1685236935,13149.84325297,91.12614738000411,53593.48598784001 2023-05-28,01:22:17.000,148,11005320,14045,0,1685236936,13149.8634619,91.14729477000219,53593.5768204 2023-05-28,01:22:18.000,148,11005333,14085,0,1685236937,13149.917352379991,91.0979508599994,53593.61874312 2023-05-28,01:22:19.000,148,11005371,13925,0,1685236938,13149.937561309991,91.17549128999963,53593.61874312 2023-05-28,01:22:20.000,148,11005343,14245,0,1685236939,13149.951033929996,91.14729477000219,53593.68162720001 2023-05-28,01:22:21.000,148,11005323,14325,0,1685236940,13149.90387976,91.18254041999899,53593.58380752001 2023-05-28,01:22:22.000,148,11005321,14085,0,1685236941,13149.87693451999,91.18958954999835,53593.562846160006 2023-05-28,01:22:23.000,148,11005355,14045,0,1685236942,13149.8634619,91.22483520000242,53593.5768204 2023-05-28,01:22:24.000,148,11005354,14125,0,1685236943,13149.85672558999,91.21778607000306,53593.660665840005 2023-05-28,01:22:25.000,148,11005311,14205,0,1685236944,13149.870198209996,91.27417910999793,53593.68162720001 2023-05-28,01:22:26.000,148,11005310,14165,0,1685236945,13149.84325297,91.23893346000114,53593.66765296 2023-05-28,01:22:27.000,148,11005359,14285,0,1685236946,13149.849989279995,91.26008084999921,53593.70258856001 2023-05-28,01:22:28.000,148,11005300,14165,0,1685236947,13149.90387976,91.26008084999921,53593.68861432 2023-05-28,01:22:29.000,148,11005275,14245,0,1685236948,13149.85672558999,91.309424760002,53593.709575680004 2023-05-28,01:22:30.000,148,11005337,14085,0,1685236949,13149.829780349995,91.30237563000264,53593.73752416 2023-05-28,01:22:31.000,148,11005355,14205,0,1685236950,13149.809571419995,91.35171953999816,53593.660665840005 2023-05-28,01:22:32.000,148,11005297,14045,0,1685236951,13149.78262618,91.37991606000287,53593.660665840005 2023-05-28,01:22:33.000,148,11005336,14565,0,1685236952,13149.74220832,91.38696519000223,53593.69560144 2023-05-28,01:22:34.000,148,11005331,14125,0,1685236953,13149.83651665999,91.35876867000479,53593.779446880006 2023-05-28,01:22:35.000,148,11005341,14405,0,1685236954,13149.81630772999,91.37286693000351,53593.74451128 2023-05-28,01:22:36.000,148,11005327,14245,0,1685236955,13149.829780349995,91.37286693000351,53593.75149840001 2023-05-28,01:22:37.000,148,11005309,13925,0,1685236956,13149.72199939,91.47155475000181,53593.68162720001 2023-05-28,01:22:38.000,148,11005291,14245,0,1685236957,13149.769153559995,91.43630909999774,53593.77245976001 2023-05-28,01:22:39.000,148,11005305,14445,0,1685236958,13149.75568093999,91.49270213999989,53593.779446880006 2023-05-28,01:22:40.000,148,11005339,14565,0,1685236959,13149.76241725,91.44335823000438,53593.82136960001 2023-05-28,01:22:41.000,148,11005327,14245,0,1685236960,13149.74220832,91.50680039999861,53593.75149840001 2023-05-28,01:22:42.000,148,11005379,14125,0,1685236961,13149.74220832,91.47860388000117,53593.82136960001 2023-05-28,01:22:43.000,148,11005326,14205,0,1685236962,13149.75568093999,91.49270213999989,53593.877266560005 2023-05-28,01:22:44.000,148,11005330,14005,0,1685236963,13149.75568093999,91.5208986600046,53593.89124080001 2023-05-28,01:22:45.000,148,11005348,14165,0,1685236964,13149.708526769995,91.56319344000076,53593.8563052 2023-05-28,01:22:46.000,148,11005310,13965,0,1685236965,13149.62095474,91.5561443100014,53593.79342112 2023-05-28,01:22:47.000,148,11005335,14045,0,1685236966,13149.59400949999,91.5913899599982,53593.80739536 2023-05-28,01:22:48.000,148,11005355,14325,0,1685236967,13149.60074581,91.58434082999884,53593.828356720005 2023-05-28,01:22:49.000,148,11005336,13925,0,1685236968,13149.58053688,91.64778300000035,53593.90521504 2023-05-28,01:22:50.000,148,11005313,14205,0,1685236969,13149.60074581,91.59843909000483,53593.93316352 2023-05-28,01:22:51.000,148,11005377,14285,0,1685236970,13149.567064259994,91.63368474000163,53593.926176400004 2023-05-28,01:22:52.000,148,11005331,14165,0,1685236971,13149.526646399994,91.61253735000355,53593.84233096 2023-05-28,01:22:53.000,148,11005356,14245,0,1685236972,13149.51317377999,91.66893038999842,53593.84233096 2023-05-28,01:22:54.000,148,11005337,14125,0,1685236973,13149.452546989989,91.61958648000291,53593.898227920006 2023-05-28,01:22:55.000,148,11005339,14165,0,1685236974,13149.432338059989,91.64778300000035,53593.877266560005 2023-05-28,01:22:56.000,148,11005320,14405,0,1685236975,13149.358238649998,91.64073387000099,53593.93316352 2023-05-28,01:22:57.000,148,11005329,13885,0,1685236976,13149.331293409989,91.6548321299997,53593.898227920006 2023-05-28,01:22:58.000,148,11005350,14205,0,1685236977,13149.364974959994,91.63368474000163,53594.02399608 2023-05-28,01:22:59.000,148,11005353,14045,0,1685236978,13149.324557099993,91.63368474000163,53594.00303472 2023-05-28,01:23:00.000,148,11005336,14405,0,1685236979,13149.324557099993,91.58434082999884,53593.961112 2023-05-28,01:23:01.000,148,11005327,13925,0,1685236980,13149.250457689988,91.61958648000291,53593.90521504 2023-05-28,01:23:02.000,148,11005330,14205,0,1685236981,13149.230248759988,91.5913899599982,53593.89124080001 2023-05-28,01:23:03.000,148,11005327,14205,0,1685236982,13149.210039830003,91.63368474000163,53593.926176400004 2023-05-28,01:23:04.000,148,11005306,14045,0,1685236983,13149.203303519993,91.58434082999884,53593.961112 2023-05-28,01:23:05.000,148,11005334,14365,0,1685236984,13149.189830900003,91.5913899599982,53593.94015064001 2023-05-28,01:23:06.000,148,11005337,14245,0,1685236985,13149.129204110002,91.59843909000483,53593.90521504 2023-05-28,01:23:07.000,148,11005336,14125,0,1685236986,13149.135940419997,91.57729169999948,53593.86329232 2023-05-28,01:23:08.000,148,11005353,14405,0,1685236987,13149.108995180002,91.54909518000204,53593.91220216 2023-05-28,01:23:09.000,148,11005328,14205,0,1685236988,13149.068577320002,91.60548822000419,53593.89124080001 2023-05-28,01:23:10.000,148,11005336,14365,0,1685236989,13149.082049939992,91.57024257000012,53593.828356720005 2023-05-28,01:23:11.000,148,11005313,14605,0,1685236990,13149.041632079992,91.54204605000268,53593.828356720005 2023-05-28,01:23:12.000,148,11005344,14165,0,1685236991,13148.987741600002,91.50680039999861,53593.828356720005 2023-05-28,01:23:13.000,148,11005342,14125,0,1685236992,13148.960796359992,91.54909518000204,53593.8563052 2023-05-28,01:23:14.000,148,11005305,14085,0,1685236993,13148.981005289992,91.47860388000117,53593.89124080001 2023-05-28,01:23:15.000,148,11005333,14285,0,1685236994,13148.940587429992,91.47155475000181,53593.86329232 2023-05-28,01:23:16.000,148,11005324,14325,0,1685236995,13148.933851119997,91.49975126999925,53593.8563052 2023-05-28,01:23:17.000,148,11005348,14285,0,1685236996,13148.832806469996,91.49975126999925,53593.76547264 2023-05-28,01:23:18.000,148,11005328,14245,0,1685236997,13148.812597539996,91.47155475000181,53593.79342112 2023-05-28,01:23:19.000,148,11005335,14125,0,1685236998,13148.826070160001,91.48565301000053,53593.86329232 2023-05-28,01:23:20.000,148,11005310,14245,0,1685236999,13148.819333849991,91.43630909999774,53593.877266560005 2023-05-28,01:23:21.000,148,11005330,14565,0,1685237000,13148.805861230001,91.46450562000246,53593.8563052 2023-05-28,01:23:22.000,148,11005343,14085,0,1685237001,13148.832806469996,91.45040736000374,53593.84931808001 2023-05-28,01:23:23.000,148,11005333,13845,0,1685237002,13148.812597539996,91.47155475000181,53593.84931808001 2023-05-28,01:23:24.000,148,11005336,14205,0,1685237003,13148.812597539996,91.43630909999774,53593.90521504 2023-05-28,01:23:25.000,148,11005311,14045,0,1685237004,13148.751970749996,91.4574564900031,53593.926176400004 2023-05-28,01:23:26.000,148,11005316,14205,0,1685237005,13148.758707059991,91.44335823000438,53593.8563052 2023-05-28,01:23:27.000,148,11005367,14205,0,1685237006,13148.718289199991,91.47860388000117,53593.84233096 2023-05-28,01:23:28.000,148,11005344,14365,0,1685237007,13148.785652300001,91.45040736000374,53593.95412488 2023-05-28,01:23:29.000,148,11005342,14245,0,1685237008,13148.812597539996,91.48565301000053,53593.947137760006 2023-05-28,01:23:30.000,148,11005336,14125,0,1685237009,13148.785652300001,91.43630909999774,53593.91220216 2023-05-28,01:23:31.000,148,11005336,14245,0,1685237010,13148.751970749996,91.44335823000438,53593.89124080001 2023-05-28,01:23:32.000,148,11005367,14285,0,1685237011,13148.731761819996,91.43630909999774,53593.82136960001 2023-05-28,01:23:33.000,148,11005314,13885,0,1685237012,13148.738498129991,91.48565301000053,53593.82136960001 2023-05-28,01:23:34.000,148,11005330,14205,0,1685237013,13148.785652300001,91.49975126999925,53593.80739536 2023-05-28,01:23:35.000,148,11005354,14205,0,1685237014,13148.76544337,91.52794779000396,53593.75149840001 2023-05-28,01:23:36.000,148,11005326,14205,0,1685237015,13148.70481658,91.47155475000181,53593.75149840001 2023-05-28,01:23:37.000,148,11005346,14365,0,1685237016,13148.69808026999,91.4574564900031,53593.73752416 2023-05-28,01:23:38.000,148,11005317,14045,0,1685237017,13148.76544337,91.44335823000438,53593.828356720005 2023-05-28,01:23:39.000,148,11005340,14125,0,1685237018,13148.799124919991,91.45040736000374,53593.75149840001 2023-05-28,01:23:40.000,148,11005344,14085,0,1685237019,13148.805861230001,91.45040736000374,53593.69560144 2023-05-28,01:23:41.000,148,11005357,14245,0,1685237020,13148.778915989991,91.46450562000246,53593.74451128 2023-05-28,01:23:42.000,148,11005310,13965,0,1685237021,13148.718289199991,91.48565301000053,53593.65367872001 2023-05-28,01:23:43.000,148,11005318,14245,0,1685237022,13148.758707059991,91.50680039999861,53593.65367872001 2023-05-28,01:23:44.000,148,11005341,14005,0,1685237023,13148.758707059991,91.47860388000117,53593.7165628 2023-05-28,01:23:45.000,148,11005326,14245,0,1685237024,13148.778915989991,91.51384952999797,53593.68861432 2023-05-28,01:23:46.000,148,11005308,14445,0,1685237025,13148.778915989991,91.50680039999861,53593.70258856001 2023-05-28,01:23:47.000,148,11005340,14365,0,1685237026,13148.785652300001,91.49270213999989,53593.72354992001 2023-05-28,01:23:48.000,148,11005328,14125,0,1685237027,13148.805861230001,91.49270213999989,53593.80040824001 2023-05-28,01:23:49.000,148,11005351,14245,0,1685237028,13148.819333849991,91.49975126999925,53593.758485520004 2023-05-28,01:23:50.000,148,11005326,14125,0,1685237029,13148.819333849991,91.49270213999989,53593.709575680004 2023-05-28,01:23:51.000,148,11005310,14205,0,1685237030,13148.738498129991,91.51384952999797,53593.709575680004 2023-05-28,01:23:52.000,148,11005368,14085,0,1685237031,13148.72502551,91.49975126999925,53593.67464008 2023-05-28,01:23:53.000,148,11005307,14245,0,1685237032,13148.785652300001,91.5561443100014,53593.74451128 2023-05-28,01:23:54.000,148,11005314,14085,0,1685237033,13148.812597539996,91.5208986600046,53593.709575680004 2023-05-28,01:23:55.000,148,11005345,14045,0,1685237034,13148.799124919991,91.54204605000268,53593.730537040006 2023-05-28,01:23:56.000,148,11005323,14245,0,1685237035,13148.758707059991,91.52794779000396,53593.7165628 2023-05-28,01:23:57.000,148,11005356,14405,0,1685237036,13148.792388609996,91.54909518000204,53593.68162720001 2023-05-28,01:23:58.000,148,11005317,14005,0,1685237037,13148.839542779991,91.52794779000396,53593.69560144 2023-05-28,01:23:59.000,148,11005340,14245,0,1685237038,13148.819333849991,91.54909518000204,53593.6466916 2023-05-28,01:24:00.000,148,11005367,14085,0,1685237039,13148.826070160001,91.52794779000396,53593.68162720001 2023-05-28,01:24:01.000,148,11005331,14165,0,1685237040,13148.819333849991,91.57729169999948,53593.55585904001 2023-05-28,01:24:02.000,148,11005309,14165,0,1685237041,13148.826070160001,91.53499692000332,53593.58380752001 2023-05-28,01:24:03.000,148,11005338,14565,0,1685237042,13148.900169569992,91.52794779000396,53593.67464008 2023-05-28,01:24:04.000,148,11005277,14485,0,1685237043,13148.873224329996,91.54909518000204,53593.69560144 2023-05-28,01:24:05.000,148,11005327,14085,0,1685237044,13148.859751709992,91.58434082999884,53593.62573024 2023-05-28,01:24:06.000,148,11005321,14245,0,1685237045,13148.792388609996,91.5561443100014,53593.56983328 2023-05-28,01:24:07.000,148,11005366,14045,0,1685237046,13148.805861230001,91.60548822000419,53593.54887192 2023-05-28,01:24:08.000,148,11005342,14045,0,1685237047,13148.812597539996,91.57729169999948,53593.61874312 2023-05-28,01:24:09.000,148,11005298,14205,0,1685237048,13148.846279090001,91.5913899599982,53593.68861432 2023-05-28,01:24:10.000,148,11005347,14285,0,1685237049,13148.913642189997,91.59843909000483,53593.67464008 2023-05-28,01:24:11.000,148,11005341,14245,0,1685237050,13148.920378499992,91.61958648000291,53593.7165628 2023-05-28,01:24:12.000,148,11005281,14125,0,1685237051,13148.913642189997,91.58434082999884,53593.66765296 2023-05-28,01:24:13.000,148,11005361,14205,0,1685237052,13148.940587429992,91.62663561000227,53593.66765296 2023-05-28,01:24:14.000,148,11005343,14325,0,1685237053,13148.913642189997,91.60548822000419,53593.709575680004 2023-05-28,01:24:15.000,148,11005371,14485,0,1685237054,13148.974268979997,91.61958648000291,53593.75149840001 2023-05-28,01:24:16.000,148,11005298,14405,0,1685237055,13148.940587429992,91.5913899599982,53593.7165628 2023-05-28,01:24:17.000,148,11005322,13965,0,1685237056,13148.933851119997,91.60548822000419,53593.73752416 2023-05-28,01:24:18.000,148,11005319,14045,0,1685237057,13149.028159460002,91.57729169999948,53593.84233096 2023-05-28,01:24:19.000,148,11005342,14285,0,1685237058,13149.041632079992,91.57024257000012,53593.87027944001 2023-05-28,01:24:20.000,148,11005307,14085,0,1685237059,13149.061841009992,91.57729169999948,53593.779446880006 2023-05-28,01:24:21.000,148,11005380,14365,0,1685237060,13149.028159460002,91.56319344000076,53593.80040824001 2023-05-28,01:24:22.000,148,11005289,14205,0,1685237061,13149.007950530002,91.54909518000204,53593.7165628 2023-05-28,01:24:23.000,148,11005335,14045,0,1685237062,13149.014686839997,91.58434082999884,53593.69560144 2023-05-28,01:24:24.000,148,11005326,14365,0,1685237063,13149.048368390002,91.54909518000204,53593.758485520004 2023-05-28,01:24:25.000,148,11005292,14125,0,1685237064,13149.075313629997,91.5561443100014,53593.786434 2023-05-28,01:24:26.000,148,11005344,14045,0,1685237065,13149.041632079992,91.54909518000204,53593.76547264 2023-05-28,01:24:27.000,148,11005314,14245,0,1685237066,13149.041632079992,91.54909518000204,53593.69560144 2023-05-28,01:24:28.000,148,11005328,14085,0,1685237067,13149.129204110002,91.54909518000204,53593.75149840001 2023-05-28,01:24:29.000,148,11005308,14165,0,1685237068,13149.115731489997,91.52794779000396,53593.76547264 2023-05-28,01:24:30.000,148,11005273,14285,0,1685237069,13149.162885659993,91.56319344000076,53593.75149840001 2023-05-28,01:24:31.000,148,11005343,14205,0,1685237070,13149.156149349998,91.57024257000012,53593.74451128 2023-05-28,01:24:32.000,148,11005356,14405,0,1685237071,13149.075313629997,91.58434082999884,53593.59778176 2023-05-28,01:24:33.000,148,11005330,14205,0,1685237072,13149.108995180002,91.54909518000204,53593.67464008 2023-05-28,01:24:34.000,148,11005322,14205,0,1685237073,13149.162885659993,91.57024257000012,53593.74451128 2023-05-28,01:24:35.000,148,11005341,14085,0,1685237074,13149.203303519993,91.5561443100014,53593.74451128 2023-05-28,01:24:36.000,148,11005334,14085,0,1685237075,13149.230248759988,91.54909518000204,53593.730537040006 2023-05-28,01:24:37.000,148,11005315,14085,0,1685237076,13149.203303519993,91.56319344000076,53593.58380752001 2023-05-28,01:24:38.000,148,11005321,14005,0,1685237077,13149.243721379993,91.5561443100014,53593.590794640004 2023-05-28,01:24:39.000,148,11005332,14325,0,1685237078,13149.304348169993,91.56319344000076,53593.66765296 2023-05-28,01:24:40.000,148,11005314,14365,0,1685237079,13149.304348169993,91.52794779000396,53593.77245976001 2023-05-28,01:24:41.000,148,11005295,14245,0,1685237080,13149.290875549988,91.57729169999948,53593.77245976001 2023-05-28,01:24:42.000,148,11005332,14085,0,1685237081,13149.311084479988,91.52794779000396,53593.69560144 2023-05-28,01:24:43.000,148,11005331,14245,0,1685237082,13149.391920199989,91.5561443100014,53593.779446880006 2023-05-28,01:24:44.000,148,11005346,14325,0,1685237083,13149.378447579998,91.54909518000204,53593.76547264 2023-05-28,01:24:45.000,148,11005340,14245,0,1685237084,13149.344766029993,91.57729169999948,53593.7165628 2023-05-28,01:24:46.000,148,11005320,14085,0,1685237085,13149.263930309993,91.59843909000483,53593.65367872001 2023-05-28,01:24:47.000,148,11005351,14205,0,1685237086,13149.338029719998,91.5913899599982,53593.77245976001 2023-05-28,01:24:48.000,148,11005314,14085,0,1685237087,13149.385183889994,91.59843909000483,53593.81438248 2023-05-28,01:24:49.000,148,11005318,14165,0,1685237088,13149.378447579998,91.58434082999884,53593.877266560005 2023-05-28,01:24:50.000,148,11005371,13805,0,1685237089,13149.432338059989,91.5913899599982,53593.926176400004 2023-05-28,01:24:51.000,148,11005291,14245,0,1685237090,13149.425601749994,91.59843909000483,53593.947137760006 2023-05-28,01:24:52.000,148,11005313,14445,0,1685237091,13149.385183889994,91.59843909000483,53593.91220216 2023-05-28,01:24:53.000,148,11005306,14245,0,1685237092,13149.391920199989,91.63368474000163,53593.98207336 2023-05-28,01:24:54.000,148,11005365,14205,0,1685237093,13149.358238649998,91.63368474000163,53593.947137760006 2023-05-28,01:24:55.000,148,11005364,13925,0,1685237094,13149.317820789998,91.64778300000035,53593.98207336 2023-05-28,01:24:56.000,148,11005313,14245,0,1685237095,13149.304348169993,91.64073387000099,53593.947137760006 2023-05-28,01:24:57.000,148,11005352,14245,0,1685237096,13149.270666619988,91.66188125999906,53593.996047600005 2023-05-28,01:24:58.000,148,11005307,14085,0,1685237097,13149.277402929998,91.6548321299997,53593.98906048001 2023-05-28,01:24:59.000,148,11005354,14045,0,1685237098,13149.257193999998,91.66893038999842,53594.065918800006 2023-05-28,01:25:00.000,148,11005329,14205,0,1685237099,13149.230248759988,91.6548321299997,53594.10784152001 2023-05-28,01:25:01.000,148,11005369,14165,0,1685237100,13149.142676729993,91.64073387000099,53594.03797032001 2023-05-28,01:25:02.000,148,11005359,14045,0,1685237101,13149.082049939992,91.6548321299997,53594.00303472 2023-05-28,01:25:03.000,148,11005325,14245,0,1685237102,13149.034895769997,91.74647081999865,53594.07290592 2023-05-28,01:25:04.000,148,11005312,14045,0,1685237103,13149.075313629997,91.74647081999865,53594.05194456 2023-05-28,01:25:05.000,148,11005315,13925,0,1685237104,13148.974268979997,91.767618210004,53594.093867280004 2023-05-28,01:25:06.000,148,11005373,14085,0,1685237105,13148.967532670002,91.76056908000464,53594.044957440005 2023-05-28,01:25:07.000,148,11005304,14165,0,1685237106,13148.947323740002,91.75351994999801,53594.07989304 2023-05-28,01:25:08.000,148,11005350,14165,0,1685237107,13148.967532670002,91.78876560000208,53594.14277712 2023-05-28,01:25:09.000,148,11005328,14405,0,1685237108,13148.866488020001,91.78171647000272,53594.12880288 2023-05-28,01:25:10.000,148,11005340,14285,0,1685237109,13148.859751709992,91.77466734000336,53594.12181576 2023-05-28,01:25:11.000,148,11005306,14085,0,1685237110,13148.76544337,91.81696211999952,53594.114828640006 2023-05-28,01:25:12.000,148,11005310,13885,0,1685237111,13148.751970749996,91.80991299000016,53594.07989304 2023-05-28,01:25:13.000,148,11005374,14205,0,1685237112,13148.691343959996,91.84515864000423,53594.093867280004 2023-05-28,01:25:14.000,148,11005296,14045,0,1685237113,13148.751970749996,91.82401124999888,53594.14277712 2023-05-28,01:25:15.000,148,11005354,14205,0,1685237114,13148.711552889996,91.85925690000295,53594.17771272 2023-05-28,01:25:16.000,148,11005325,14165,0,1685237115,13148.711552889996,91.90860080999846,53594.17771272 2023-05-28,01:25:17.000,148,11005375,14165,0,1685237116,13148.60377193,91.94384646000253,53594.01002184 2023-05-28,01:25:18.000,148,11005357,14085,0,1685237117,13148.60377193,91.97909210999933,53594.093867280004 2023-05-28,01:25:19.000,148,11005363,14085,0,1685237118,13148.54314514,92.0143377600034,53594.08688016001 2023-05-28,01:25:20.000,148,11005311,14205,0,1685237119,13148.50272728,92.02138689000276,53594.08688016001 2023-05-28,01:25:21.000,148,11005336,14205,0,1685237120,13148.469045729995,92.05663253999955,53594.05893168001 2023-05-28,01:25:22.000,148,11005318,14125,0,1685237121,13148.448836799995,92.05663253999955,53594.02399608 2023-05-28,01:25:23.000,148,11005340,14645,0,1685237122,13148.46230942,92.06368166999891,53594.08688016001 2023-05-28,01:25:24.000,148,11005328,14245,0,1685237123,13148.469045729995,92.08482906000427,53594.14277712 2023-05-28,01:25:25.000,148,11005305,14565,0,1685237124,13148.41515524999,92.1482712299985,53594.07290592 2023-05-28,01:25:26.000,148,11005303,14125,0,1685237125,13148.3814737,92.17646775000321,53594.01002184 2023-05-28,01:25:27.000,148,11005312,14165,0,1685237126,13148.34105584,92.17646775000321,53594.0309832 2023-05-28,01:25:28.000,148,11005330,13965,0,1685237127,13148.35452845999,92.18351688000257,53594.093867280004 2023-05-28,01:25:29.000,148,11005326,14165,0,1685237128,13148.34105584,92.22581165999873,53594.07989304 2023-05-28,01:25:30.000,148,11005355,14325,0,1685237129,13148.37473738999,92.20466427000065,53594.13579000001 2023-05-28,01:25:31.000,148,11005327,14285,0,1685237130,13148.33431952999,92.18351688000257,53594.1008544 2023-05-28,01:25:32.000,148,11005303,14245,0,1685237131,13148.32084691,92.18351688000257,53594.13579000001 2023-05-28,01:25:33.000,148,11005378,14125,0,1685237132,13148.327583219994,92.22581165999873,53594.17771272 2023-05-28,01:25:34.000,148,11005305,14405,0,1685237133,13148.36126477,92.21171340000001,53594.17771272 2023-05-28,01:25:35.000,148,11005312,14285,0,1685237134,13148.33431952999,92.23286078999809,53594.19867408 2023-05-28,01:25:36.000,148,11005330,14245,0,1685237135,13148.280429049999,92.23286078999809,53594.15675136001 2023-05-28,01:25:37.000,148,11005328,14165,0,1685237136,13148.29390166999,92.25400818000344,53594.1707256 2023-05-28,01:25:38.000,148,11005349,14045,0,1685237137,13148.327583219994,92.23990992000472,53594.20566120001 2023-05-28,01:25:39.000,148,11005324,14005,0,1685237138,13148.34105584,92.24695905000408,53594.233609680006 2023-05-28,01:25:40.000,148,11005341,14005,0,1685237139,13148.347792149994,92.24695905000408,53594.261558160004 2023-05-28,01:25:41.000,148,11005351,14405,0,1685237140,13148.327583219994,92.24695905000408,53594.233609680006 2023-05-28,01:25:42.000,148,11005303,14445,0,1685237141,13148.260220119999,92.22581165999873,53594.17771272 2023-05-28,01:25:43.000,148,11005365,14085,0,1685237142,13148.246747499994,92.25400818000344,53594.212648320005 2023-05-28,01:25:44.000,148,11005343,13965,0,1685237143,13148.260220119999,92.19761514000129,53594.21963544 2023-05-28,01:25:45.000,148,11005359,14285,0,1685237144,13148.213065949989,92.21876252999937,53594.25457104001 2023-05-28,01:25:46.000,148,11005334,14125,0,1685237145,13148.226538569994,92.21171340000001,53594.21963544 2023-05-28,01:25:47.000,148,11005339,14565,0,1685237146,13148.172648089989,92.23286078999809,53594.21963544 2023-05-28,01:25:48.000,148,11005328,14445,0,1685237147,13148.226538569994,92.20466427000065,53594.2405968 2023-05-28,01:25:49.000,148,11005364,14085,0,1685237148,13148.199593329999,92.18351688000257,53594.15675136001 2023-05-28,01:25:50.000,148,11005333,14085,0,1685237149,13148.165911779994,92.17646775000321,53594.1008544 2023-05-28,01:25:51.000,148,11005347,14165,0,1685237150,13148.165911779994,92.16941862000385,53594.12181576 2023-05-28,01:25:52.000,148,11005319,14205,0,1685237151,13148.085076059993,92.13417296999978,53594.03797032001 2023-05-28,01:25:53.000,148,11005358,13965,0,1685237152,13148.078339749998,92.1623694900045,53594.02399608 2023-05-28,01:25:54.000,148,11005300,14245,0,1685237153,13148.105284989993,92.12007471000106,53594.03797032001 2023-05-28,01:25:55.000,148,11005320,14405,0,1685237154,13148.118757609998,92.10597645000234,53594.093867280004 2023-05-28,01:25:56.000,148,11005298,14205,0,1685237155,13148.138966539998,92.08482906000427,53594.093867280004 2023-05-28,01:25:57.000,148,11005359,14085,0,1685237156,13148.118757609998,92.04253428000084,53594.05893168001 2023-05-28,01:25:58.000,148,11005356,13965,0,1685237157,13148.091812369988,92.02843602000212,53593.947137760006 2023-05-28,01:25:59.000,148,11005328,14245,0,1685237158,13148.098548679998,91.97204297999997,53594.02399608 2023-05-28,01:26:00.000,148,11005317,14485,0,1685237159,13148.132230229989,91.94384646000253,53594.08688016001 2023-05-28,01:26:01.000,148,11005326,14245,0,1685237160,13148.118757609998,91.92269907000446,53594.05893168001 2023-05-28,01:26:02.000,148,11005353,13925,0,1685237161,13148.179384399999,91.90860080999846,53594.10784152001 2023-05-28,01:26:03.000,148,11005319,14325,0,1685237162,13148.199593329999,91.88040429000102,53594.1008544 2023-05-28,01:26:04.000,148,11005346,14365,0,1685237163,13148.192857019989,91.80991299000016,53594.10784152001 2023-05-28,01:26:05.000,148,11005322,14245,0,1685237164,13148.172648089989,91.78876560000208,53594.08688016001 2023-05-28,01:26:06.000,148,11005337,13885,0,1685237165,13148.152439159989,91.79581473000144,53594.02399608 2023-05-28,01:26:07.000,148,11005384,14325,0,1685237166,13148.186120709994,91.75351994999801,53594.05893168001 2023-05-28,01:26:08.000,148,11005363,14005,0,1685237167,13148.287165359994,91.72532343000057,53594.08688016001 2023-05-28,01:26:09.000,148,11005345,14245,0,1685237168,13148.287165359994,91.71827430000121,53594.15675136001 2023-05-28,01:26:10.000,148,11005321,14245,0,1685237169,13148.34105584,91.7041760400025,53594.1707256 2023-05-28,01:26:11.000,148,11005297,14325,0,1685237170,13148.307374289994,91.67597951999778,53594.14976424 2023-05-28,01:26:12.000,148,11005333,14325,0,1685237171,13148.327583219994,91.69007778000378,53594.18469984001 2023-05-28,01:26:13.000,148,11005362,13885,0,1685237172,13148.34105584,91.66188125999906,53594.1707256 2023-05-28,01:26:14.000,148,11005347,14245,0,1685237173,13148.35452845999,91.63368474000163,53594.19867408 2023-05-28,01:26:15.000,148,11005340,14085,0,1685237174,13148.37473738999,91.62663561000227,53594.18469984001 2023-05-28,01:26:16.000,148,11005307,14085,0,1685237175,13148.33431952999,91.63368474000163,53594.12181576 2023-05-28,01:26:17.000,148,11005287,14245,0,1685237176,13148.36126477,91.61253735000355,53594.212648320005 2023-05-28,01:26:18.000,148,11005317,14205,0,1685237177,13148.43536417999,91.61958648000291,53594.27553240001 2023-05-28,01:26:19.000,148,11005311,14245,0,1685237178,13148.41515524999,91.5913899599982,53594.25457104001 2023-05-28,01:26:20.000,148,11005330,14165,0,1685237179,13148.408418939995,91.62663561000227,53594.30348088001 2023-05-28,01:26:21.000,148,11005348,13965,0,1685237180,13148.39494631999,91.61958648000291,53594.32444224001 2023-05-28,01:26:22.000,148,11005334,14165,0,1685237181,13148.32084691,91.59843909000483,53594.24758392 2023-05-28,01:26:23.000,148,11005278,14165,0,1685237182,13148.37473738999,91.61253735000355,53594.25457104001 2023-05-28,01:26:24.000,148,11005363,14325,0,1685237183,13148.39494631999,91.59843909000483,53594.282519520006 2023-05-28,01:26:25.000,148,11005309,14205,0,1685237184,13148.408418939995,91.59843909000483,53594.30348088001 2023-05-28,01:26:26.000,148,11005331,13885,0,1685237185,13148.388210009995,91.64073387000099,53594.282519520006 2023-05-28,01:26:27.000,148,11005317,14165,0,1685237186,13148.347792149994,91.63368474000163,53594.29649376 2023-05-28,01:26:28.000,148,11005368,14365,0,1685237187,13148.41515524999,91.61958648000291,53594.282519520006 2023-05-28,01:26:29.000,148,11005314,14445,0,1685237188,13148.33431952999,91.6548321299997,53594.3454036 2023-05-28,01:26:30.000,148,11005333,14085,0,1685237189,13148.347792149994,91.64073387000099,53594.31745512 2023-05-28,01:26:31.000,148,11005302,14125,0,1685237190,13148.37473738999,91.66893038999842,53594.32444224001 2023-05-28,01:26:32.000,148,11005294,14245,0,1685237191,13148.29390166999,91.64778300000035,53594.30348088001 2023-05-28,01:26:33.000,148,11005326,14405,0,1685237192,13148.29390166999,91.69712691000313,53594.21963544 2023-05-28,01:26:34.000,148,11005310,14205,0,1685237193,13148.40168263,91.67597951999778,53594.3454036 2023-05-28,01:26:35.000,148,11005298,14365,0,1685237194,13148.40168263,91.72532343000057,53594.35937784 2023-05-28,01:26:36.000,148,11005332,14205,0,1685237195,13148.36126477,91.72532343000057,53594.38732632 2023-05-28,01:26:37.000,148,11005365,14125,0,1685237196,13148.280429049999,91.73237255999993,53594.26854528 2023-05-28,01:26:38.000,148,11005352,14405,0,1685237197,13148.31411059999,91.72532343000057,53594.27553240001 2023-05-28,01:26:39.000,148,11005344,14165,0,1685237198,13148.32084691,91.74647081999865,53594.30348088001 2023-05-28,01:26:40.000,148,11005314,13965,0,1685237199,13148.29390166999,91.75351994999801,53594.3454036 2023-05-28,01:26:41.000,148,11005282,14085,0,1685237200,13148.213065949989,91.77466734000336,53594.26854528 2023-05-28,01:26:42.000,148,11005317,13965,0,1685237201,13148.233274879989,91.767618210004,53594.310468 2023-05-28,01:26:43.000,148,11005342,14165,0,1685237202,13148.246747499994,91.75351994999801,53594.450210400006 2023-05-28,01:26:44.000,148,11005367,14165,0,1685237203,13148.25348380999,91.78171647000272,53594.380339200005 2023-05-28,01:26:45.000,148,11005306,14245,0,1685237204,13148.219802259999,91.76056908000464,53594.380339200005 2023-05-28,01:26:46.000,148,11005317,14165,0,1685237205,13148.179384399999,91.78171647000272,53594.261558160004 2023-05-28,01:26:47.000,148,11005348,14245,0,1685237206,13148.172648089989,91.80991299000016,53594.30348088001 2023-05-28,01:26:48.000,148,11005306,14205,0,1685237207,13148.192857019989,91.76056908000464,53594.36636496 2023-05-28,01:26:49.000,148,11005329,14125,0,1685237208,13148.192857019989,91.75351994999801,53594.43623616 2023-05-28,01:26:50.000,148,11005325,14205,0,1685237209,13148.199593329999,91.78171647000272,53594.401300560006 2023-05-28,01:26:51.000,148,11005335,14245,0,1685237210,13148.199593329999,91.767618210004,53594.38732632 2023-05-28,01:26:52.000,148,11005331,14205,0,1685237211,13148.159175469998,91.74647081999865,53594.37335208001 2023-05-28,01:26:53.000,148,11005328,14165,0,1685237212,13148.179384399999,91.78171647000272,53594.3454036 2023-05-28,01:26:54.000,148,11005316,14325,0,1685237213,13148.159175469998,91.76056908000464,53594.282519520006 2023-05-28,01:26:55.000,148,11005377,14405,0,1685237214,13148.125493919993,91.767618210004,53594.26854528 2023-05-28,01:26:56.000,148,11005302,14205,0,1685237215,13148.132230229989,91.75351994999801,53594.21963544 2023-05-28,01:26:57.000,148,11005292,14365,0,1685237216,13148.125493919993,91.78171647000272,53594.20566120001 2023-05-28,01:26:58.000,148,11005352,14365,0,1685237217,13148.226538569994,91.8028638600008,53594.30348088001 2023-05-28,01:26:59.000,148,11005319,14445,0,1685237218,13148.226538569994,91.8028638600008,53594.37335208001 2023-05-28,01:27:00.000,148,11005361,14085,0,1685237219,13148.233274879989,91.78171647000272,53594.35937784 2023-05-28,01:27:01.000,148,11005370,13965,0,1685237220,13148.206329639994,91.78876560000208,53594.29649376 2023-05-28,01:27:02.000,148,11005294,14125,0,1685237221,13148.145702849994,91.83106037999823,53594.282519520006 2023-05-28,01:27:03.000,148,11005350,13805,0,1685237222,13148.145702849994,91.85220777000359,53594.26854528 2023-05-28,01:27:04.000,148,11005326,14165,0,1685237223,13148.213065949989,91.88745342000038,53594.29649376 2023-05-28,01:27:05.000,148,11005343,14325,0,1685237224,13148.213065949989,91.8663060300023,53594.35937784 2023-05-28,01:27:06.000,148,11005302,14245,0,1685237225,13148.179384399999,91.92974820000381,53594.24758392 2023-05-28,01:27:07.000,148,11005349,14125,0,1685237226,13148.165911779994,91.90860080999846,53594.21963544 2023-05-28,01:27:08.000,148,11005320,13765,0,1685237227,13148.213065949989,91.95089559000189,53594.380339200005 2023-05-28,01:27:09.000,148,11005358,14405,0,1685237228,13148.199593329999,91.97204297999997,53594.3454036 2023-05-28,01:27:10.000,148,11005350,14205,0,1685237229,13148.179384399999,92.02138689000276,53594.27553240001 2023-05-28,01:27:11.000,148,11005301,14045,0,1685237230,13148.145702849994,92.0495834100002,53594.35937784 2023-05-28,01:27:12.000,148,11005320,14085,0,1685237231,13148.058130819998,92.06368166999891,53594.282519520006 2023-05-28,01:27:13.000,148,11005320,14165,0,1685237232,13148.098548679998,92.08482906000427,53594.26854528 2023-05-28,01:27:14.000,148,11005324,14565,0,1685237233,13148.165911779994,92.07777993000491,53594.42226192001 2023-05-28,01:27:15.000,148,11005325,14125,0,1685237234,13148.152439159989,92.12712384000042,53594.429249040004 2023-05-28,01:27:16.000,148,11005302,14245,0,1685237235,13148.172648089989,92.1623694900045,53594.37335208001 2023-05-28,01:27:17.000,148,11005321,14125,0,1685237236,13148.098548679998,92.19056601000193,53594.37335208001 2023-05-28,01:27:18.000,148,11005333,14245,0,1685237237,13148.125493919993,92.22581165999873,53594.39431344001 2023-05-28,01:27:19.000,148,11005348,14205,0,1685237238,13148.138966539998,92.19761514000129,53594.40828768 2023-05-28,01:27:20.000,148,11005295,14205,0,1685237239,13148.145702849994,92.21876252999937,53594.39431344001 2023-05-28,01:27:21.000,148,11005331,14045,0,1685237240,13148.112021299989,92.26810644000216,53594.380339200005 2023-05-28,01:27:22.000,148,11005317,14165,0,1685237241,13148.118757609998,92.28220470000088,53594.43623616 2023-05-28,01:27:23.000,148,11005312,14045,0,1685237242,13148.192857019989,92.30335208999895,53594.47117176001 2023-05-28,01:27:24.000,148,11005305,14125,0,1685237243,13148.152439159989,92.28925383000023,53594.485146 2023-05-28,01:27:25.000,148,11005364,14045,0,1685237244,13148.159175469998,92.28925383000023,53594.45719752 2023-05-28,01:27:26.000,148,11005364,14085,0,1685237245,13148.118757609998,92.3244994800043,53594.35239072001 2023-05-28,01:27:27.000,148,11005309,14085,0,1685237246,13148.091812369988,92.28925383000023,53594.37335208001 2023-05-28,01:27:28.000,148,11005321,14165,0,1685237247,13148.125493919993,92.2963029599996,53594.39431344001 2023-05-28,01:27:29.000,148,11005351,14325,0,1685237248,13148.165911779994,92.33154861000367,53594.42226192001 2023-05-28,01:27:30.000,148,11005323,14565,0,1685237249,13148.233274879989,92.31745034999767,53594.49213312001 2023-05-28,01:27:31.000,148,11005313,14285,0,1685237250,13148.226538569994,92.30335208999895,53594.49213312001 2023-05-28,01:27:32.000,148,11005333,14325,0,1685237251,13148.34105584,92.28925383000023,53594.50610736 2023-05-28,01:27:33.000,148,11005333,14325,0,1685237252,13148.29390166999,92.28925383000023,53594.50610736 2023-05-28,01:27:34.000,148,11005340,14085,0,1685237253,13148.327583219994,92.26810644000216,53594.47815888 2023-05-28,01:27:35.000,148,11005325,14005,0,1685237254,13148.31411059999,92.3597451300011,53594.49213312001 2023-05-28,01:27:36.000,148,11005300,14165,0,1685237255,13148.327583219994,92.36679426000046,53594.450210400006 2023-05-28,01:27:37.000,148,11005354,14565,0,1685237256,13148.408418939995,92.34564687000238,53594.49213312001 2023-05-28,01:27:38.000,148,11005321,14565,0,1685237257,13148.42189156,92.40908904000389,53594.4152748 2023-05-28,01:27:39.000,148,11005334,14085,0,1685237258,13148.56335407,92.36679426000046,53594.5550172 2023-05-28,01:27:40.000,148,11005359,14245,0,1685237259,13148.55661775999,92.38089251999918,53594.56200432001 2023-05-28,01:27:41.000,148,11005364,14085,0,1685237260,13148.59703561999,92.40203991000453,53594.54104296001 2023-05-28,01:27:42.000,148,11005320,14245,0,1685237261,13148.54314514,92.43023643000197,53594.53405584 2023-05-28,01:27:43.000,148,11005352,14405,0,1685237262,13148.55661775999,92.43728556000133,53594.499120240005 2023-05-28,01:27:44.000,148,11005346,14005,0,1685237263,13148.650926099996,92.43023643000197,53594.52008160001 2023-05-28,01:27:45.000,148,11005359,14205,0,1685237264,13148.64418979,92.45138382000005,53594.58995280001 2023-05-28,01:27:46.000,148,11005331,14245,0,1685237265,13148.671135029996,92.48662947000412,53594.51309448 2023-05-28,01:27:47.000,148,11005350,14165,0,1685237266,13148.718289199991,92.48662947000412,53594.5550172 2023-05-28,01:27:48.000,148,11005360,14325,0,1685237267,13148.67787133999,92.49367860000348,53594.52706872 2023-05-28,01:27:49.000,148,11005334,14045,0,1685237268,13148.778915989991,92.50072773000284,53594.58296568 2023-05-28,01:27:50.000,148,11005342,14045,0,1685237269,13148.778915989991,92.53597337999963,53594.5550172 2023-05-28,01:27:51.000,148,11005321,14565,0,1685237270,13148.785652300001,92.56416990000434,53594.6248884 2023-05-28,01:27:52.000,148,11005332,13725,0,1685237271,13148.751970749996,92.58531729000242,53594.50610736 2023-05-28,01:27:53.000,148,11005325,13965,0,1685237272,13148.812597539996,92.57826816000306,53594.60392704 2023-05-28,01:27:54.000,148,11005334,14245,0,1685237273,13148.906905880001,92.5712190300037,53594.6947596 2023-05-28,01:27:55.000,148,11005324,14245,0,1685237274,13148.893433259997,92.58531729000242,53594.73668232001 2023-05-28,01:27:56.000,148,11005304,14205,0,1685237275,13148.900169569992,92.63466119999794,53594.70174672 2023-05-28,01:27:57.000,148,11005326,14365,0,1685237276,13148.826070160001,92.65580859000329,53594.72270808 2023-05-28,01:27:58.000,148,11005333,14125,0,1685237277,13148.886696950001,92.66990685000201,53594.70174672 2023-05-28,01:27:59.000,148,11005311,14005,0,1685237278,13148.826070160001,92.68400511000073,53594.7995664 2023-05-28,01:28:00.000,148,11005395,14125,0,1685237279,13148.879960639992,92.76154554000095,53594.834502000005 2023-05-28,01:28:01.000,148,11005344,14125,0,1685237280,13148.738498129991,92.79679118999775,53594.68777248001 2023-05-28,01:28:02.000,148,11005312,14405,0,1685237281,13148.819333849991,92.78974205999839,53594.75764368001 2023-05-28,01:28:03.000,148,11005305,13925,0,1685237282,13148.778915989991,92.81088945000374,53594.81354064 2023-05-28,01:28:04.000,148,11005296,14285,0,1685237283,13148.792388609996,92.86023335999926,53594.84148912 2023-05-28,01:28:05.000,148,11005329,14005,0,1685237284,13148.792388609996,92.87433161999797,53594.84148912 2023-05-28,01:28:06.000,148,11005304,14045,0,1685237285,13148.711552889996,92.90957727000205,53594.81354064 2023-05-28,01:28:07.000,148,11005369,14205,0,1685237286,13148.691343959996,92.97301944000355,53594.77860504001 2023-05-28,01:28:08.000,148,11005296,14125,0,1685237287,13148.65766240999,92.98006857000291,53594.73668232001 2023-05-28,01:28:09.000,148,11005340,14005,0,1685237288,13148.630717169995,92.9518720499982,53594.75764368001 2023-05-28,01:28:10.000,148,11005319,14005,0,1685237289,13148.65766240999,92.95892118000484,53594.86245048 2023-05-28,01:28:11.000,148,11005320,14165,0,1685237290,13148.55661775999,92.99416683000163,53594.82052776 2023-05-28,01:28:12.000,148,11005324,14325,0,1685237291,13148.469045729995,92.99416683000163,53594.79257928 2023-05-28,01:28:13.000,148,11005385,14365,0,1685237292,13148.509463589995,93.00826509000035,53594.80655352001 2023-05-28,01:28:14.000,148,11005276,14405,0,1685237293,13148.47578203999,93.01531421999971,53594.84847624 2023-05-28,01:28:15.000,148,11005311,14085,0,1685237294,13148.44210049,93.07875639000122,53594.80655352001 2023-05-28,01:28:16.000,148,11005325,14125,0,1685237295,13148.36126477,93.08580552000058,53594.73668232001 2023-05-28,01:28:17.000,148,11005300,14165,0,1685237296,13148.388210009995,93.09285464999994,53594.81354064 2023-05-28,01:28:18.000,148,11005368,14285,0,1685237297,13148.42189156,93.0646581300025,53594.86245048 2023-05-28,01:28:19.000,148,11005267,14285,0,1685237298,13148.3814737,93.08580552000058,53594.883411840005 2023-05-28,01:28:20.000,148,11005279,14245,0,1685237299,13148.33431952999,93.14924769000208,53594.87642472001 2023-05-28,01:28:21.000,148,11005356,14245,0,1685237300,13148.307374289994,93.14219856000273,53594.82751488001 2023-05-28,01:28:22.000,148,11005354,14125,0,1685237301,13148.206329639994,93.15629682000144,53594.75065656 2023-05-28,01:28:23.000,148,11005348,14045,0,1685237302,13148.186120709994,93.19154246999824,53594.79257928 2023-05-28,01:28:24.000,148,11005333,14365,0,1685237303,13148.206329639994,93.2126898600036,53594.96725728 2023-05-28,01:28:25.000,148,11005312,14405,0,1685237304,13148.172648089989,93.17744420999952,53595.00918 2023-05-28,01:28:26.000,148,11005329,14045,0,1685237305,13148.078339749998,93.24088638000103,53594.9393088 2023-05-28,01:28:27.000,148,11005314,14045,0,1685237306,13148.024449269993,93.23383725000167,53594.89039896 2023-05-28,01:28:28.000,148,11005280,14165,0,1685237307,13148.071603439988,93.2620337699991,53594.932321680004 2023-05-28,01:28:29.000,148,11005346,14485,0,1685237308,13147.990767720003,93.2620337699991,53594.932321680004 2023-05-28,01:28:30.000,148,11005343,14045,0,1685237309,13147.936877239998,93.24088638000103,53594.89738608001 2023-05-28,01:28:31.000,148,11005300,14125,0,1685237310,13147.815623659997,93.2620337699991,53594.82751488001 2023-05-28,01:28:32.000,148,11005328,14285,0,1685237311,13147.788678420002,93.2620337699991,53594.82052776 2023-05-28,01:28:33.000,148,11005362,14165,0,1685237312,13147.822359969992,93.2620337699991,53594.932321680004 2023-05-28,01:28:34.000,148,11005321,14085,0,1685237313,13147.761733179992,93.28318116000446,53594.89738608001 2023-05-28,01:28:35.000,148,11005329,14005,0,1685237314,13147.734787939997,93.30432855000254,53594.932321680004 2023-05-28,01:28:36.000,148,11005276,13925,0,1685237315,13147.741524249992,93.29727942000318,53594.91834744 2023-05-28,01:28:37.000,148,11005337,14365,0,1685237316,13147.647215910001,93.29727942000318,53594.883411840005 2023-05-28,01:28:38.000,148,11005302,14285,0,1685237317,13147.593325429996,93.28318116000446,53594.834502000005 2023-05-28,01:28:39.000,148,11005331,14245,0,1685237318,13147.579852809991,93.28318116000446,53594.85546336001 2023-05-28,01:28:40.000,148,11005341,14245,0,1685237319,13147.539434949991,93.35367245999805,53594.85546336001 2023-05-28,01:28:41.000,148,11005314,14365,0,1685237320,13147.45859922999,93.31842681000126,53594.834502000005 2023-05-28,01:28:42.000,148,11005319,14405,0,1685237321,13147.42491768,93.31842681000126,53594.785592160006 2023-05-28,01:28:43.000,148,11005323,14245,0,1685237322,13147.40470875,93.28318116000446,53594.84148912 2023-05-28,01:28:44.000,148,11005320,14245,0,1685237323,13147.391236129995,93.30432855000254,53594.91834744 2023-05-28,01:28:45.000,148,11005359,14245,0,1685237324,13147.310400409995,93.32547594000062,53594.8694376 2023-05-28,01:28:46.000,148,11005304,14285,0,1685237325,13147.229564689995,93.32547594000062,53594.82052776 2023-05-28,01:28:47.000,148,11005289,13885,0,1685237326,13147.23630099999,93.33957419999933,53594.84148912 2023-05-28,01:28:48.000,148,11005308,14205,0,1685237327,13147.24303731,93.32547594000062,53594.86245048 2023-05-28,01:28:49.000,148,11005329,14045,0,1685237328,13147.19588313999,93.36072159000469,53594.89039896 2023-05-28,01:28:50.000,148,11005314,13965,0,1685237329,13147.189146829995,93.38186898000276,53594.84847624 2023-05-28,01:28:51.000,148,11005371,14205,0,1685237330,13147.148728969994,93.3748198500034,53594.9393088 2023-05-28,01:28:52.000,148,11005316,14245,0,1685237331,13147.07462955999,93.40301637000084,53594.84847624 2023-05-28,01:28:53.000,148,11005310,14565,0,1685237332,13147.020739079999,93.45236028000363,53594.77860504001 2023-05-28,01:28:54.000,148,11005343,14165,0,1685237333,13146.953375979989,93.44531115000427,53594.7995664 2023-05-28,01:28:55.000,148,11005308,14245,0,1685237334,13146.946639669994,93.47350767000171,53594.84148912 2023-05-28,01:28:56.000,148,11005341,14125,0,1685237335,13146.919694429998,93.49465505999979,53594.84148912 2023-05-28,01:28:57.000,148,11005329,14285,0,1685237336,13146.825386089993,93.50170418999915,53594.77860504001 2023-05-28,01:28:58.000,148,11005346,14325,0,1685237337,13146.825386089993,93.54399897000258,53594.81354064 2023-05-28,01:28:59.000,148,11005338,14205,0,1685237338,13146.859067639998,93.53694984000322,53594.82052776 2023-05-28,01:29:00.000,148,11005320,14045,0,1685237339,13146.798440849998,93.57924461999937,53594.764630800004 2023-05-28,01:29:01.000,148,11005362,14245,0,1685237340,13146.791704539988,93.57924461999937,53594.77161792 2023-05-28,01:29:02.000,148,11005323,14165,0,1685237341,13146.704132509993,93.6215394000028,53594.67379824 2023-05-28,01:29:03.000,148,11005348,14045,0,1685237342,13146.683923579993,93.61449027000344,53594.65982400001 2023-05-28,01:29:04.000,148,11005334,14285,0,1685237343,13146.697396199997,93.61449027000344,53594.75065656 2023-05-28,01:29:05.000,148,11005347,14485,0,1685237344,13146.690659890002,93.64268679000088,53594.74366944 2023-05-28,01:29:06.000,148,11005316,14205,0,1685237345,13146.650242030002,93.67793243999768,53594.6947596 2023-05-28,01:29:07.000,148,11005329,14205,0,1685237346,13146.562669999992,93.66383417999896,53594.64584976 2023-05-28,01:29:08.000,148,11005307,14245,0,1685237347,13146.549197380002,93.67793243999768,53594.57597856 2023-05-28,01:29:09.000,148,11005332,14125,0,1685237348,13146.582878929992,93.66383417999896,53594.64584976 2023-05-28,01:29:10.000,148,11005326,14445,0,1685237349,13146.528988450002,93.67793243999768,53594.63187552 2023-05-28,01:29:11.000,148,11005345,14045,0,1685237350,13146.475097969997,93.69907983000303,53594.60392704 2023-05-28,01:29:12.000,148,11005343,14285,0,1685237351,13146.441416419992,93.69907983000303,53594.58995280001 2023-05-28,01:29:13.000,148,11005327,13965,0,1685237352,13146.488570590001,93.69203070000367,53594.666811120005 2023-05-28,01:29:14.000,148,11005327,14165,0,1685237353,13146.481834279992,93.68498157000431,53594.68777248001 2023-05-28,01:29:15.000,148,11005330,14245,0,1685237354,13146.434680109996,93.71317809000175,53594.68078536 2023-05-28,01:29:16.000,148,11005336,14205,0,1685237355,13146.394262249996,93.73432547999982,53594.617901280006 2023-05-28,01:29:17.000,148,11005288,14205,0,1685237356,13146.380789629991,93.74137460999918,53594.64584976 2023-05-28,01:29:18.000,148,11005285,14325,0,1685237357,13146.353844389996,93.7695711300039,53594.617901280006 2023-05-28,01:29:19.000,148,11005333,14205,0,1685237358,13146.32689915,93.79776765000133,53594.5550172 2023-05-28,01:29:20.000,148,11005308,14245,0,1685237359,13146.28648129,93.77662026000326,53594.5550172 2023-05-28,01:29:21.000,148,11005341,14365,0,1685237360,13146.279744979991,93.79776765000133,53594.46418464 2023-05-28,01:29:22.000,148,11005339,14645,0,1685237361,13146.24606343,93.76252200000454,53594.47815888 2023-05-28,01:29:23.000,148,11005369,14245,0,1685237362,13146.279744979991,93.73432547999982,53594.548030080005 2023-05-28,01:29:24.000,148,11005306,14485,0,1685237363,13146.252799739996,93.7554728699979,53594.52008160001 2023-05-28,01:29:25.000,148,11005373,14245,0,1685237364,13146.21911818999,93.73432547999982,53594.52008160001 2023-05-28,01:29:26.000,148,11005327,14165,0,1685237365,13146.151755089995,93.74842373999854,53594.40828768 2023-05-28,01:29:27.000,148,11005286,14325,0,1685237366,13146.151755089995,93.79071852000197,53594.51309448 2023-05-28,01:29:28.000,148,11005337,14165,0,1685237367,13146.18543664,93.7695711300039,53594.56200432001 2023-05-28,01:29:29.000,148,11005342,14245,0,1685237368,13146.171964019995,93.7695711300039,53594.568991440006 2023-05-28,01:29:30.000,148,11005338,14125,0,1685237369,13146.212381879996,93.79776765000133,53594.596939920004 2023-05-28,01:29:31.000,148,11005344,14125,0,1685237370,13146.13828246999,93.81891503999941,53594.58296568 2023-05-28,01:29:32.000,148,11005301,14245,0,1685237371,13146.151755089995,93.80481678000069,53594.568991440006 2023-05-28,01:29:33.000,148,11005315,14205,0,1685237372,13146.151755089995,93.76252200000454,53594.63187552 2023-05-28,01:29:34.000,148,11005366,14045,0,1685237373,13146.17870032999,93.80481678000069,53594.61091416001 2023-05-28,01:29:35.000,148,11005306,14445,0,1685237374,13146.131546159995,93.79776765000133,53594.596939920004 2023-05-28,01:29:36.000,148,11005342,14125,0,1685237375,13146.05744674999,93.81186591000005,53594.57597856 2023-05-28,01:29:37.000,148,11005322,14205,0,1685237376,13146.08439199,93.84006243000476,53594.5550172 2023-05-28,01:29:38.000,148,11005338,14165,0,1685237377,13146.151755089995,93.81186591000005,53594.65982400001 2023-05-28,01:29:39.000,148,11005319,14245,0,1685237378,13146.14501878,93.81186591000005,53594.67379824 2023-05-28,01:29:40.000,148,11005305,14205,0,1685237379,13146.12480985,93.79776765000133,53594.65283688 2023-05-28,01:29:41.000,148,11005265,14245,0,1685237380,13146.11807353999,93.79776765000133,53594.6248884 2023-05-28,01:29:42.000,148,11005328,14365,0,1685237381,13146.070919369995,93.79071852000197,53594.61091416001 2023-05-28,01:29:43.000,148,11005356,14565,0,1685237382,13146.070919369995,93.81186591000005,53594.60392704 2023-05-28,01:29:44.000,148,11005343,14245,0,1685237383,13146.09786460999,93.81891503999941,53594.67379824 2023-05-28,01:29:45.000,148,11005308,14245,0,1685237384,13146.08439199,93.83301329999813,53594.548030080005 2023-05-28,01:29:46.000,148,11005284,14365,0,1685237385,13146.13828246999,93.83301329999813,53594.63886264001 2023-05-28,01:29:47.000,148,11005345,14245,0,1685237386,13146.111337229995,93.85416069000348,53594.68078536 2023-05-28,01:29:48.000,148,11005323,14045,0,1685237387,13146.171964019995,93.84006243000476,53594.68078536 2023-05-28,01:29:49.000,148,11005329,14245,0,1685237388,13146.151755089995,93.84711156000412,53594.666811120005 2023-05-28,01:29:50.000,148,11005335,14165,0,1685237389,13146.13828246999,93.86120982000284,53594.65982400001 2023-05-28,01:29:51.000,148,11005354,14325,0,1685237390,13146.131546159995,93.87530808000156,53594.617901280006 2023-05-28,01:29:52.000,148,11005369,14325,0,1685237391,13146.070919369995,93.89645546999964,53594.60392704 2023-05-28,01:29:53.000,148,11005356,14525,0,1685237392,13146.091128299995,93.903504599999,53594.58296568 2023-05-28,01:29:54.000,148,11005345,13885,0,1685237393,13146.16522771,93.89645546999964,53594.73668232001 2023-05-28,01:29:55.000,148,11005337,14325,0,1685237394,13146.17870032999,93.903504599999,53594.715720960005 2023-05-28,01:29:56.000,148,11005353,14125,0,1685237395,13146.171964019995,93.903504599999,53594.70873384001 2023-05-28,01:29:57.000,148,11005353,14045,0,1685237396,13146.151755089995,93.93170112000371,53594.67379824 2023-05-28,01:29:58.000,148,11005277,14205,0,1685237397,13146.11807353999,93.97399589999986,53594.72270808 2023-05-28,01:29:59.000,148,11005361,14245,0,1685237398,13146.151755089995,93.99514328999794,53594.764630800004 2023-05-28,01:30:00.000,148,11005326,14405,0,1685237399,13146.131546159995,93.98809415999858,53594.70873384001 2023-05-28,01:30:01.000,148,11005334,14205,0,1685237400,13146.09786460999,94.00924155000394,53594.65283688 2023-05-28,01:30:02.000,148,11005318,14405,0,1685237401,13146.07765567999,94.03038894000201,53594.72270808 2023-05-28,01:30:03.000,148,11005356,14165,0,1685237402,13146.10460092,94.06563458999881,53594.715720960005 2023-05-28,01:30:04.000,148,11005277,14605,0,1685237403,13146.131546159995,94.05858545999945,53594.80655352001 2023-05-28,01:30:05.000,148,11005374,14165,0,1685237404,13146.111337229995,94.05153633000009,53594.77161792 2023-05-28,01:30:06.000,148,11005357,14085,0,1685237405,13146.06418306,94.12202763000096,53594.72969520001 2023-05-28,01:30:07.000,148,11005323,14525,0,1685237406,13146.091128299995,94.09383111000352,53594.75764368001 2023-05-28,01:30:08.000,148,11005341,14365,0,1685237407,13146.08439199,94.09383111000352,53594.74366944 2023-05-28,01:30:09.000,148,11005330,14085,0,1685237408,13146.03723781999,94.14317501999903,53594.75065656 2023-05-28,01:30:10.000,148,11005316,14205,0,1685237409,13146.070919369995,94.1149785000016,53594.80655352001 2023-05-28,01:30:11.000,148,11005345,14445,0,1685237410,13146.070919369995,94.12907676000032,53594.75065656 2023-05-28,01:30:12.000,148,11005320,14365,0,1685237411,13146.010292579995,94.12202763000096,53594.70873384001 2023-05-28,01:30:13.000,148,11005263,14205,0,1685237412,13146.00355627,94.12202763000096,53594.72969520001 2023-05-28,01:30:14.000,148,11005339,14285,0,1685237413,13145.96313841,94.10088024000288,53594.72969520001 2023-05-28,01:30:15.000,148,11005330,14205,0,1685237414,13145.97661102999,94.13612588999968,53594.73668232001 2023-05-28,01:30:16.000,148,11005364,14485,0,1685237415,13145.929456859994,94.10088024000288,53594.68777248001 2023-05-28,01:30:17.000,148,11005337,14205,0,1685237416,13145.91598423999,94.17137154000375,53594.68777248001 2023-05-28,01:30:18.000,148,11005328,13885,0,1685237417,13145.92272055,94.16432241000439,53594.74366944 2023-05-28,01:30:19.000,148,11005335,14405,0,1685237418,13145.92272055,94.14317501999903,53594.73668232001 2023-05-28,01:30:20.000,148,11005347,14165,0,1685237419,13145.889038999994,94.1784206700031,53594.73668232001 2023-05-28,01:30:21.000,148,11005342,14085,0,1685237420,13145.87556637999,94.2136663199999,53594.666811120005 2023-05-28,01:30:22.000,148,11005350,14205,0,1685237421,13145.767785419994,94.2136663199999,53594.596939920004 2023-05-28,01:30:23.000,148,11005357,14325,0,1685237422,13145.734103869989,94.27710849000141,53594.568991440006 2023-05-28,01:30:24.000,148,11005362,14405,0,1685237423,13145.673477079989,94.27005936000205,53594.617901280006 2023-05-28,01:30:25.000,148,11005342,14245,0,1685237424,13145.740840179998,94.29825587999949,53594.65982400001 2023-05-28,01:30:26.000,148,11005346,14205,0,1685237425,13145.740840179998,94.33350153000356,53594.65982400001 2023-05-28,01:30:27.000,148,11005330,14285,0,1685237426,13145.666740769993,94.33350153000356,53594.617901280006 2023-05-28,01:30:28.000,148,11005334,14525,0,1685237427,13145.633059219988,94.38284543999907,53594.57597856 2023-05-28,01:30:29.000,148,11005377,14205,0,1685237428,13145.666740769993,94.38989456999843,53594.61091416001 2023-05-28,01:30:30.000,148,11005327,14205,0,1685237429,13145.633059219988,94.38989456999843,53594.61091416001 2023-05-28,01:30:31.000,148,11005336,14245,0,1685237430,13145.612850289988,94.41809109000314,53594.6248884 2023-05-28,01:30:32.000,148,11005307,14445,0,1685237431,13145.532014570003,94.43218935000186,53594.53405584 2023-05-28,01:30:33.000,148,11005332,14365,0,1685237432,13145.552223500003,94.4603858699993,53594.5550172 2023-05-28,01:30:34.000,148,11005321,14325,0,1685237433,13145.626322909993,94.4603858699993,53594.67379824 2023-05-28,01:30:35.000,148,11005320,14205,0,1685237434,13145.633059219988,94.47448412999802,53594.63886264001 2023-05-28,01:30:36.000,148,11005394,14285,0,1685237435,13145.666740769993,94.48153326000465,53594.60392704 2023-05-28,01:30:37.000,148,11005312,14445,0,1685237436,13145.653268149988,94.49563152000337,53594.61091416001 2023-05-28,01:30:38.000,148,11005301,14005,0,1685237437,13145.612850289988,94.49563152000337,53594.56200432001 2023-05-28,01:30:39.000,148,11005338,14565,0,1685237438,13145.639795529998,94.48858239000401,53594.58296568 2023-05-28,01:30:40.000,148,11005345,14285,0,1685237439,13145.585905049993,94.48858239000401,53594.52008160001 2023-05-28,01:30:41.000,148,11005351,14165,0,1685237440,13145.646531839993,94.50268065000273,53594.596939920004 2023-05-28,01:30:42.000,148,11005325,14325,0,1685237441,13145.700422319998,94.49563152000337,53594.65982400001 2023-05-28,01:30:43.000,148,11005327,14245,0,1685237442,13145.646531839993,94.50268065000273,53594.65982400001 2023-05-28,01:30:44.000,148,11005368,14165,0,1685237443,13145.660004459998,94.53087717000017,53594.56200432001 2023-05-28,01:30:45.000,148,11005353,14125,0,1685237444,13145.707158629994,94.53792629999953,53594.60392704 2023-05-28,01:30:46.000,148,11005323,14245,0,1685237445,13145.740840179998,94.48858239000401,53594.57597856 2023-05-28,01:30:47.000,148,11005337,14325,0,1685237446,13145.747576489994,94.54497542999889,53594.61091416001 2023-05-28,01:30:48.000,148,11005357,14365,0,1685237447,13145.727367559994,94.51677891000145,53594.568991440006 2023-05-28,01:30:49.000,148,11005298,14205,0,1685237448,13145.781258039999,94.62251585999911,53594.5550172 2023-05-28,01:30:50.000,148,11005357,14405,0,1685237449,13145.862093759999,94.5731719500036,53594.596939920004 2023-05-28,01:30:51.000,148,11005360,14445,0,1685237450,13145.828412209994,94.59431934000168,53594.596939920004 2023-05-28,01:30:52.000,148,11005379,13885,0,1685237451,13145.89577530999,94.58727021000232,53594.68777248001 2023-05-28,01:30:53.000,148,11005345,14245,0,1685237452,13145.862093759999,94.61546672999975,53594.617901280006 2023-05-28,01:30:54.000,148,11005349,14325,0,1685237453,13145.92272055,94.60136847000103,53594.715720960005 2023-05-28,01:30:55.000,148,11005354,14405,0,1685237454,13145.89577530999,94.65071238000382,53594.60392704 2023-05-28,01:30:56.000,148,11005333,14365,0,1685237455,13145.92272055,94.65776151000318,53594.65982400001 2023-05-28,01:30:57.000,148,11005359,14325,0,1685237456,13146.01702888999,94.61546672999975,53594.68777248001 2023-05-28,01:30:58.000,148,11005340,14325,0,1685237457,13146.05744674999,94.63661411999783,53594.72270808 2023-05-28,01:30:59.000,148,11005367,14125,0,1685237458,13146.091128299995,94.64366325000447,53594.764630800004 2023-05-28,01:31:00.000,148,11005338,14445,0,1685237459,13146.131546159995,94.64366325000447,53594.72270808 2023-05-28,01:31:01.000,148,11005359,14445,0,1685237460,13146.15849139999,94.64366325000447,53594.6947596 2023-05-28,01:31:02.000,148,11005326,14205,0,1685237461,13146.171964019995,94.66481064000254,53594.74366944 2023-05-28,01:31:03.000,148,11005345,13965,0,1685237462,13146.151755089995,94.64366325000447,53594.60392704 2023-05-28,01:31:04.000,148,11005336,14045,0,1685237463,13146.171964019995,94.63661411999783,53594.666811120005 2023-05-28,01:31:05.000,148,11005334,14245,0,1685237464,13146.26627236,94.66481064000254,53594.764630800004 2023-05-28,01:31:06.000,148,11005318,14485,0,1685237465,13146.320162839991,94.66481064000254,53594.785592160006 2023-05-28,01:31:07.000,148,11005312,14125,0,1685237466,13146.30669022,94.65071238000382,53594.75764368001 2023-05-28,01:31:08.000,148,11005373,14205,0,1685237467,13146.340371769991,94.65776151000318,53594.65283688 2023-05-28,01:31:09.000,148,11005325,14325,0,1685237468,13146.360580699991,94.65071238000382,53594.715720960005 2023-05-28,01:31:10.000,148,11005328,14525,0,1685237469,13146.414471179996,94.67890890000126,53594.764630800004 2023-05-28,01:31:11.000,148,11005340,14005,0,1685237470,13146.367317010001,94.71415454999806,53594.60392704 2023-05-28,01:31:12.000,148,11005320,14165,0,1685237471,13146.468361660001,94.65776151000318,53594.70873384001 2023-05-28,01:31:13.000,148,11005341,14125,0,1685237472,13146.454889039996,94.70005628999934,53594.65283688 2023-05-28,01:31:14.000,148,11005340,14365,0,1685237473,13146.488570590001,94.72825281000405,53594.60392704 2023-05-28,01:31:15.000,148,11005367,14165,0,1685237474,13146.495306899997,94.72120368000469,53594.64584976 2023-05-28,01:31:16.000,148,11005368,14405,0,1685237475,13146.562669999992,94.66481064000254,53594.65982400001 2023-05-28,01:31:17.000,148,11005353,14125,0,1685237476,13146.603087859992,94.69300715999998,53594.70174672 2023-05-28,01:31:18.000,148,11005332,14405,0,1685237477,13146.569406310002,94.7071054199987,53594.58995280001 2023-05-28,01:31:19.000,148,11005350,14445,0,1685237478,13146.596351549997,94.69300715999998,53594.68078536 2023-05-28,01:31:20.000,148,11005328,14565,0,1685237479,13146.656978339997,94.67890890000126,53594.70174672 2023-05-28,01:31:21.000,148,11005308,14005,0,1685237480,13146.616560479997,94.7071054199987,53594.65982400001 2023-05-28,01:31:22.000,148,11005312,14085,0,1685237481,13146.690659890002,94.69300715999998,53594.65283688 2023-05-28,01:31:23.000,148,11005321,14125,0,1685237482,13146.697396199997,94.6718597700019,53594.75764368001 2023-05-28,01:31:24.000,148,11005332,14205,0,1685237483,13146.744550369993,94.70005628999934,53594.74366944 2023-05-28,01:31:25.000,148,11005370,14085,0,1685237484,13146.731077750002,94.65776151000318,53594.79257928 2023-05-28,01:31:26.000,148,11005346,14165,0,1685237485,13146.731077750002,94.65776151000318,53594.764630800004 2023-05-28,01:31:27.000,148,11005328,14165,0,1685237486,13146.731077750002,94.70005628999934,53594.764630800004 2023-05-28,01:31:28.000,148,11005330,14005,0,1685237487,13146.771495610003,94.68595803000062,53594.87642472001 2023-05-28,01:31:29.000,148,11005292,14205,0,1685237488,13146.784968229993,94.69300715999998,53594.85546336001 2023-05-28,01:31:30.000,148,11005334,14125,0,1685237489,13146.832122399988,94.6718597700019,53594.92533456001 2023-05-28,01:31:31.000,148,11005355,14205,0,1685237490,13146.838858709998,94.6718597700019,53594.89738608001 2023-05-28,01:31:32.000,148,11005299,14325,0,1685237491,13146.798440849998,94.71415454999806,53594.883411840005 2023-05-28,01:31:33.000,148,11005323,14245,0,1685237492,13146.845595019993,94.69300715999998,53594.90437320001 2023-05-28,01:31:34.000,148,11005309,14525,0,1685237493,13146.838858709998,94.71415454999806,53594.89039896 2023-05-28,01:31:35.000,148,11005371,14285,0,1685237494,13146.791704539988,94.71415454999806,53594.90437320001 2023-05-28,01:31:36.000,148,11005363,14205,0,1685237495,13146.784968229993,94.74235107000277,53594.87642472001 2023-05-28,01:31:37.000,148,11005381,14085,0,1685237496,13146.751286680003,94.78464584999892,53594.834502000005 2023-05-28,01:31:38.000,148,11005349,14125,0,1685237497,13146.825386089993,94.75644933000149,53594.92533456001 2023-05-28,01:31:39.000,148,11005306,14365,0,1685237498,13146.811913469988,94.75644933000149,53594.92533456001 2023-05-28,01:31:40.000,148,11005335,14245,0,1685237499,13146.751286680003,94.74940020000213,53594.85546336001 2023-05-28,01:31:41.000,148,11005321,14085,0,1685237500,13146.758022989998,94.81284237000364,53594.92533456001 2023-05-28,01:31:42.000,148,11005317,14445,0,1685237501,13146.677187269997,94.77759671999956,53594.85546336001 2023-05-28,01:31:43.000,148,11005336,14525,0,1685237502,13146.656978339997,94.81284237000364,53594.86245048 2023-05-28,01:31:44.000,148,11005326,14045,0,1685237503,13146.677187269997,94.82694063000235,53594.91136032 2023-05-28,01:31:45.000,148,11005316,14245,0,1685237504,13146.683923579993,94.87628453999787,53594.90437320001 2023-05-28,01:31:46.000,148,11005310,13885,0,1685237505,13146.670450960002,94.87628453999787,53594.94629592001 2023-05-28,01:31:47.000,148,11005351,14085,0,1685237506,13146.636769409997,94.8833336700045,53594.98821864 2023-05-28,01:31:48.000,148,11005344,14365,0,1685237507,13146.663714649992,94.85513714999979,53594.932321680004 2023-05-28,01:31:49.000,148,11005300,14405,0,1685237508,13146.643505719992,94.87628453999787,53594.91834744 2023-05-28,01:31:50.000,148,11005295,14125,0,1685237509,13146.603087859992,94.8833336700045,53594.9393088 2023-05-28,01:31:51.000,148,11005349,14085,0,1685237510,13146.569406310002,94.87628453999787,53594.89039896 2023-05-28,01:31:52.000,148,11005345,14285,0,1685237511,13146.528988450002,94.87628453999787,53594.94629592001 2023-05-28,01:31:53.000,148,11005325,14045,0,1685237512,13146.582878929992,94.86923540999851,53595.00918 2023-05-28,01:31:54.000,148,11005337,14165,0,1685237513,13146.576142619997,94.8833336700045,53595.03712848 2023-05-28,01:31:55.000,148,11005326,13965,0,1685237514,13146.535724759997,94.89743193000322,53594.98821864 2023-05-28,01:31:56.000,148,11005291,14325,0,1685237515,13146.535724759997,94.8833336700045,53594.9393088 2023-05-28,01:31:57.000,148,11005346,14045,0,1685237516,13146.535724759997,94.85513714999979,53594.98123152 2023-05-28,01:31:58.000,148,11005331,14085,0,1685237517,13146.555933689997,94.89038280000386,53594.97424440001 2023-05-28,01:31:59.000,148,11005331,14325,0,1685237518,13146.555933689997,94.87628453999787,53594.99520576001 2023-05-28,01:32:00.000,148,11005336,14485,0,1685237519,13146.535724759997,94.84808802000043,53594.96725728 2023-05-28,01:32:01.000,148,11005379,14165,0,1685237520,13146.475097969997,94.83398976000171,53594.89039896 2023-05-28,01:32:02.000,148,11005331,14085,0,1685237521,13146.502043209992,94.84103889000107,53594.89039896 2023-05-28,01:32:03.000,148,11005323,14405,0,1685237522,13146.569406310002,94.84808802000043,53594.99520576001 2023-05-28,01:32:04.000,148,11005381,14005,0,1685237523,13146.549197380002,94.83398976000171,53594.99520576001 2023-05-28,01:32:05.000,148,11005345,14525,0,1685237524,13146.528988450002,94.81284237000364,53594.953283040006 2023-05-28,01:32:06.000,148,11005335,14405,0,1685237525,13146.441416419992,94.819891500003,53594.92533456001 2023-05-28,01:32:07.000,148,11005333,14285,0,1685237526,13146.434680109996,94.85513714999979,53594.89738608001 2023-05-28,01:32:08.000,148,11005355,14245,0,1685237527,13146.495306899997,94.86218627999915,53594.94629592001 2023-05-28,01:32:09.000,148,11005307,14365,0,1685237528,13146.542461069992,94.86218627999915,53595.02315424001 2023-05-28,01:32:10.000,148,11005353,14565,0,1685237529,13146.549197380002,94.8833336700045,53594.99520576001 2023-05-28,01:32:11.000,148,11005333,14085,0,1685237530,13146.522252139992,94.91153019000194,53595.01616712 2023-05-28,01:32:12.000,148,11005353,14365,0,1685237531,13146.522252139992,94.91153019000194,53594.96725728 2023-05-28,01:32:13.000,148,11005315,14045,0,1685237532,13146.549197380002,94.93972670999938,53594.94629592001 2023-05-28,01:32:14.000,148,11005362,14205,0,1685237533,13146.502043209992,94.93972670999938,53594.87642472001 2023-05-28,01:32:15.000,148,11005328,14205,0,1685237534,13146.522252139992,94.92562845000066,53594.932321680004 2023-05-28,01:32:16.000,148,11005376,14205,0,1685237535,13146.488570590001,94.96087410000473,53594.8694376 2023-05-28,01:32:17.000,148,11005334,14365,0,1685237536,13146.481834279992,94.98907062000217,53594.86245048 2023-05-28,01:32:18.000,148,11005322,14285,0,1685237537,13146.549197380002,94.97497236000345,53594.932321680004 2023-05-28,01:32:19.000,148,11005377,14285,0,1685237538,13146.582878929992,94.99611975000153,53594.932321680004 2023-05-28,01:32:20.000,148,11005339,14205,0,1685237539,13146.589615240002,95.02431626999896,53594.98123152 2023-05-28,01:32:21.000,148,11005303,14285,0,1685237540,13146.562669999992,95.02431626999896,53594.92533456001 2023-05-28,01:32:22.000,148,11005304,14085,0,1685237541,13146.589615240002,95.07366018000175,53594.84148912 2023-05-28,01:32:23.000,148,11005340,13965,0,1685237542,13146.542461069992,95.08070931000111,53594.84847624 2023-05-28,01:32:24.000,148,11005296,14285,0,1685237543,13146.535724759997,95.10185669999919,53594.7995664 2023-05-28,01:32:25.000,148,11005333,14325,0,1685237544,13146.542461069992,95.1300532200039,53594.84148912 2023-05-28,01:32:26.000,148,11005382,14045,0,1685237545,13146.636769409997,95.15824974000134,53594.91136032 2023-05-28,01:32:27.000,148,11005319,14285,0,1685237546,13146.650242030002,95.15120061000198,53594.932321680004 2023-05-28,01:32:28.000,148,11005299,14085,0,1685237547,13146.643505719992,95.1652988700007,53594.90437320001 2023-05-28,01:32:29.000,148,11005258,14125,0,1685237548,13146.636769409997,95.20054452000477,53594.80655352001 2023-05-28,01:32:30.000,148,11005328,14245,0,1685237549,13146.636769409997,95.20054452000477,53594.81354064 2023-05-28,01:32:31.000,148,11005338,14205,0,1685237550,13146.643505719992,95.24283930000092,53594.79257928 2023-05-28,01:32:32.000,148,11005320,14365,0,1685237551,13146.616560479997,95.27103581999836,53594.77161792 2023-05-28,01:32:33.000,148,11005323,14205,0,1685237552,13146.643505719992,95.29218321000371,53594.785592160006 2023-05-28,01:32:34.000,148,11005333,14045,0,1685237553,13146.717605129998,95.34857624999859,53594.883411840005 2023-05-28,01:32:35.000,148,11005327,14045,0,1685237554,13146.784968229993,95.32037973000115,53594.94629592001 2023-05-28,01:32:36.000,148,11005355,13885,0,1685237555,13146.811913469988,95.36972364000394,53594.91136032 2023-05-28,01:32:37.000,148,11005295,14245,0,1685237556,13146.764759299993,95.4120184200001,53594.785592160006 2023-05-28,01:32:38.000,148,11005347,14565,0,1685237557,13146.818649779998,95.4120184200001,53594.91136032 2023-05-28,01:32:39.000,148,11005334,13965,0,1685237558,13146.852331329988,95.44726407000417,53594.91136032 2023-05-28,01:32:40.000,148,11005321,14485,0,1685237559,13146.798440849998,95.43316580999817,53594.87642472001 2023-05-28,01:32:41.000,148,11005341,14245,0,1685237560,13146.791704539988,95.4754605900016,53594.883411840005 2023-05-28,01:32:42.000,148,11005313,14085,0,1685237561,13146.805177159993,95.46136233000288,53594.86245048 2023-05-28,01:32:43.000,148,11005329,14365,0,1685237562,13146.865803949993,95.49660797999968,53594.96027016 2023-05-28,01:32:44.000,148,11005365,14485,0,1685237563,13146.811913469988,95.53890276000311,53594.94629592001 2023-05-28,01:32:45.000,148,11005342,14165,0,1685237564,13146.825386089993,95.53185363000375,53594.92533456001 2023-05-28,01:32:46.000,148,11005301,14565,0,1685237565,13146.818649779998,95.56709928000055,53594.932321680004 2023-05-28,01:32:47.000,148,11005350,14285,0,1685237566,13146.784968229993,95.61644319000334,53594.932321680004 2023-05-28,01:32:48.000,148,11005308,13925,0,1685237567,13146.845595019993,95.63759058000142,53595.02315424001 2023-05-28,01:32:49.000,148,11005322,14525,0,1685237568,13146.838858709998,95.65873796999949,53595.03014136 2023-05-28,01:32:50.000,148,11005351,14325,0,1685237569,13146.845595019993,95.67988536000485,53595.12796104 2023-05-28,01:32:51.000,148,11005333,14085,0,1685237570,13146.784968229993,95.722180140001,53595.0790512 2023-05-28,01:32:52.000,148,11005356,14445,0,1685237571,13146.758022989998,95.70808188000228,53595.10699968 2023-05-28,01:32:53.000,148,11005306,14285,0,1685237572,13146.784968229993,95.75037665999844,53595.0790512 2023-05-28,01:32:54.000,148,11005313,14405,0,1685237573,13146.778231919998,95.74332752999908,53595.17687088 2023-05-28,01:32:55.000,148,11005320,14365,0,1685237574,13146.758022989998,95.78562231000251,53595.13494816 2023-05-28,01:32:56.000,148,11005333,13845,0,1685237575,13146.704132509993,95.78562231000251,53595.169883760005 2023-05-28,01:32:57.000,148,11005325,14245,0,1685237576,13146.704132509993,95.84201535000466,53595.15590952 2023-05-28,01:32:58.000,148,11005327,13885,0,1685237577,13146.724341439993,95.81381882999995,53595.21180648001 2023-05-28,01:32:59.000,148,11005371,14165,0,1685237578,13146.690659890002,95.85611361000338,53595.19783224 2023-05-28,01:33:00.000,148,11005345,14205,0,1685237579,13146.670450960002,95.89840838999953,53595.1489224 2023-05-28,01:33:01.000,148,11005290,14165,0,1685237580,13146.656978339997,95.91955578000488,53595.183858 2023-05-28,01:33:02.000,148,11005367,14125,0,1685237581,13146.630033100002,95.94070317000296,53595.17687088 2023-05-28,01:33:03.000,148,11005374,14205,0,1685237582,13146.562669999992,96.00414534000447,53595.13494816 2023-05-28,01:33:04.000,148,11005296,14165,0,1685237583,13146.528988450002,95.99004707999848,53595.218793600005 2023-05-28,01:33:05.000,148,11005304,14565,0,1685237584,13146.582878929992,96.01119447000383,53595.20481936 2023-05-28,01:33:06.000,148,11005304,14365,0,1685237585,13146.609824170002,96.05348924999998,53595.27469056 2023-05-28,01:33:07.000,148,11005334,14285,0,1685237586,13146.576142619997,96.08873490000406,53595.30962616001 2023-05-28,01:33:08.000,148,11005358,14325,0,1685237587,13146.555933689997,96.10283316000277,53595.24674208 2023-05-28,01:33:09.000,148,11005332,14045,0,1685237588,13146.582878929992,96.10283316000277,53595.26071632001 2023-05-28,01:33:10.000,148,11005329,14125,0,1685237589,13146.555933689997,96.10283316000277,53595.23276784001 2023-05-28,01:33:11.000,148,11005345,14405,0,1685237590,13146.555933689997,96.13102968000021,53595.28167768001 2023-05-28,01:33:12.000,148,11005313,14205,0,1685237591,13146.515515829997,96.10988229000213,53595.2537292 2023-05-28,01:33:13.000,148,11005323,14325,0,1685237592,13146.555933689997,96.13807880999957,53595.28167768001 2023-05-28,01:33:14.000,148,11005350,14245,0,1685237593,13146.596351549997,96.11693142000149,53595.36552312 2023-05-28,01:33:15.000,148,11005328,14245,0,1685237594,13146.582878929992,96.15922619999765,53595.337574640005 2023-05-28,01:33:16.000,148,11005357,14365,0,1685237595,13146.582878929992,96.16627533000428,53595.42840720001 2023-05-28,01:33:17.000,148,11005333,14245,0,1685237596,13146.522252139992,96.20152098000108,53595.21180648001 2023-05-28,01:33:18.000,148,11005351,14285,0,1685237597,13146.495306899997,96.18742272000236,53595.20481936 2023-05-28,01:33:19.000,148,11005290,14325,0,1685237598,13146.535724759997,96.25086489000387,53595.17687088 2023-05-28,01:33:20.000,148,11005317,14365,0,1685237599,13146.569406310002,96.23676662999787,53595.2537292 2023-05-28,01:33:21.000,148,11005339,13925,0,1685237600,13146.562669999992,96.26496315000259,53595.22578072 2023-05-28,01:33:22.000,148,11005339,14205,0,1685237601,13146.596351549997,96.30725792999874,53595.218793600005 2023-05-28,01:33:23.000,148,11005337,14405,0,1685237602,13146.656978339997,96.33545445000345,53595.288664800006 2023-05-28,01:33:24.000,148,11005284,13965,0,1685237603,13146.650242030002,96.3284053200041,53595.267703440004 2023-05-28,01:33:25.000,148,11005329,14245,0,1685237604,13146.677187269997,96.34955271000217,53595.27469056 2023-05-28,01:33:26.000,148,11005336,14205,0,1685237605,13146.616560479997,96.37070010000025,53595.22578072 2023-05-28,01:33:27.000,148,11005338,14165,0,1685237606,13146.670450960002,96.42004401000304,53595.23975496001 2023-05-28,01:33:28.000,148,11005334,14165,0,1685237607,13146.717605129998,96.41299488000368,53595.288664800006 2023-05-28,01:33:29.000,148,11005331,14285,0,1685237608,13146.704132509993,96.44824053000048,53595.26071632001 2023-05-28,01:33:30.000,148,11005312,13805,0,1685237609,13146.758022989998,96.42004401000304,53595.30962616001 2023-05-28,01:33:31.000,148,11005322,14365,0,1685237610,13146.751286680003,96.45528965999983,53595.3236004 2023-05-28,01:33:32.000,148,11005352,14205,0,1685237611,13146.758022989998,96.47643704999791,53595.30263904 2023-05-28,01:33:33.000,148,11005329,14205,0,1685237612,13146.771495610003,96.51168270000198,53595.3236004 2023-05-28,01:33:34.000,148,11005311,14245,0,1685237613,13146.764759299993,96.51873183000134,53595.26071632001 2023-05-28,01:33:35.000,148,11005350,14165,0,1685237614,13146.805177159993,96.5257809600007,53595.28167768001 2023-05-28,01:33:36.000,148,11005353,14205,0,1685237615,13146.784968229993,96.54692834999878,53595.24674208 2023-05-28,01:33:37.000,148,11005341,14045,0,1685237616,13146.872540259988,96.53987921999942,53595.337574640005 2023-05-28,01:33:38.000,148,11005360,14005,0,1685237617,13146.886012879993,96.51168270000198,53595.37949736001 2023-05-28,01:33:39.000,148,11005377,14165,0,1685237618,13146.933167049989,96.5257809600007,53595.435394320004 2023-05-28,01:33:40.000,148,11005273,14165,0,1685237619,13146.946639669994,96.51873183000134,53595.41443296 2023-05-28,01:33:41.000,148,11005365,14125,0,1685237620,13146.926430739994,96.5257809600007,53595.37251024 2023-05-28,01:33:42.000,148,11005368,14205,0,1685237621,13146.906221809993,96.53987921999942,53595.30962616001 2023-05-28,01:33:43.000,148,11005369,14165,0,1685237622,13146.919694429998,96.54692834999878,53595.34456176 2023-05-28,01:33:44.000,148,11005312,14085,0,1685237623,13146.933167049989,96.5257809600007,53595.35853600001 2023-05-28,01:33:45.000,148,11005316,14085,0,1685237624,13146.973584909989,96.58217400000285,53595.3934716 2023-05-28,01:33:46.000,148,11005327,14365,0,1685237625,13146.993793839989,96.53987921999942,53595.37251024 2023-05-28,01:33:47.000,148,11005345,14205,0,1685237626,13146.946639669994,96.53283009000006,53595.34456176 2023-05-28,01:33:48.000,148,11005352,14045,0,1685237627,13147.007266459994,96.51873183000134,53595.3934716 2023-05-28,01:33:49.000,148,11005340,14125,0,1685237628,13147.014002769989,96.51873183000134,53595.37251024 2023-05-28,01:33:50.000,148,11005328,14405,0,1685237629,13147.027475389994,96.50463357000262,53595.3934716 2023-05-28,01:33:51.000,148,11005343,14005,0,1685237630,13147.05442062999,96.51873183000134,53595.34456176 2023-05-28,01:33:52.000,148,11005331,14165,0,1685237631,13147.000530149999,96.50463357000262,53595.23276784001 2023-05-28,01:33:53.000,148,11005339,14285,0,1685237632,13147.027475389994,96.51168270000198,53595.288664800006 2023-05-28,01:33:54.000,148,11005360,14045,0,1685237633,13147.17567420999,96.49758444000327,53595.33058752001 2023-05-28,01:33:55.000,148,11005350,14165,0,1685237634,13147.12178373,96.51873183000134,53595.37251024 2023-05-28,01:33:56.000,148,11005351,14325,0,1685237635,13147.168937899994,96.49758444000327,53595.36552312 2023-05-28,01:33:57.000,148,11005340,14245,0,1685237636,13147.13525634999,96.53987921999942,53595.24674208 2023-05-28,01:33:58.000,148,11005351,14565,0,1685237637,13147.21609206999,96.4905353100039,53595.26071632001 2023-05-28,01:33:59.000,148,11005393,14125,0,1685237638,13147.22282838,96.53283009000006,53595.31661328 2023-05-28,01:34:00.000,148,11005338,14325,0,1685237639,13147.26324624,96.48348618000455,53595.3934716 2023-05-28,01:34:01.000,148,11005337,14045,0,1685237640,13147.20261945,96.4905353100039,53595.24674208 2023-05-28,01:34:02.000,148,11005339,14005,0,1685237641,13147.330609339995,96.48348618000455,53595.37949736001 2023-05-28,01:34:03.000,148,11005331,14245,0,1685237642,13147.34408196,96.49758444000327,53595.34456176 2023-05-28,01:34:04.000,148,11005315,14565,0,1685237643,13147.45859922999,96.4623387899992,53595.37949736001 2023-05-28,01:34:05.000,148,11005351,14205,0,1685237644,13147.472071849996,96.4623387899992,53595.35853600001 2023-05-28,01:34:06.000,148,11005324,14325,0,1685237645,13147.47880815999,96.44119140000112,53595.35853600001 2023-05-28,01:34:07.000,148,11005312,14245,0,1685237646,13147.512489709996,96.44119140000112,53595.29565192 2023-05-28,01:34:08.000,148,11005298,14245,0,1685237647,13147.552907569996,96.44824053000048,53595.26071632001 2023-05-28,01:34:09.000,148,11005325,14405,0,1685237648,13147.701106389992,96.4623387899992,53595.40744584001 2023-05-28,01:34:10.000,148,11005348,14045,0,1685237649,13147.788678420002,96.4270931400024,53595.47032992 2023-05-28,01:34:11.000,148,11005340,14245,0,1685237650,13147.822359969992,96.4270931400024,53595.42142008 2023-05-28,01:34:12.000,148,11005320,14325,0,1685237651,13147.869514140002,96.41299488000368,53595.44238144 2023-05-28,01:34:13.000,148,11005369,14365,0,1685237652,13147.916668309997,96.43414227000176,53595.42142008 2023-05-28,01:34:14.000,148,11005308,14245,0,1685237653,13147.977295099998,96.42004401000304,53595.49827840001 2023-05-28,01:34:15.000,148,11005346,14365,0,1685237654,13148.010976649988,96.45528965999983,53595.4633428 2023-05-28,01:34:16.000,148,11005345,14285,0,1685237655,13148.017712959998,96.4270931400024,53595.49129128 2023-05-28,01:34:17.000,148,11005284,14325,0,1685237656,13148.037921889998,96.43414227000176,53595.533214 2023-05-28,01:34:18.000,148,11005278,14085,0,1685237657,13148.172648089989,96.45528965999983,53595.6380208 2023-05-28,01:34:19.000,148,11005361,14325,0,1685237658,13148.192857019989,96.4270931400024,53595.66596928001 2023-05-28,01:34:20.000,148,11005371,14285,0,1685237659,13148.260220119999,96.41299488000368,53595.66596928001 2023-05-28,01:34:21.000,148,11005371,14365,0,1685237660,13148.287165359994,96.43414227000176,53595.672956400005 2023-05-28,01:34:22.000,148,11005336,14325,0,1685237661,13148.307374289994,96.41299488000368,53595.66596928001 2023-05-28,01:34:23.000,148,11005314,14125,0,1685237662,13148.280429049999,96.44824053000048,53595.68693064 2023-05-28,01:34:24.000,148,11005356,14285,0,1685237663,13148.388210009995,96.42004401000304,53595.72885336 2023-05-28,01:34:25.000,148,11005339,14285,0,1685237664,13148.42189156,96.48348618000455,53595.707892 2023-05-28,01:34:26.000,148,11005349,14245,0,1685237665,13148.43536417999,96.44824053000048,53595.770776080004 2023-05-28,01:34:27.000,148,11005348,14285,0,1685237666,13148.47578203999,96.4270931400024,53595.81269880001 2023-05-28,01:34:28.000,148,11005340,14085,0,1685237667,13148.56335407,96.45528965999983,53595.89654424 2023-05-28,01:34:29.000,148,11005375,14325,0,1685237668,13148.55661775999,96.45528965999983,53595.85462152 2023-05-28,01:34:30.000,148,11005320,14325,0,1685237669,13148.56335407,96.4270931400024,53595.889557120005 2023-05-28,01:34:31.000,148,11005365,14045,0,1685237670,13148.57682668999,96.47643704999791,53595.88257000001 2023-05-28,01:34:32.000,148,11005351,14045,0,1685237671,13148.570090379995,96.4623387899992,53595.81269880001 2023-05-28,01:34:33.000,148,11005317,14045,0,1685237672,13148.54314514,96.4623387899992,53595.81269880001 2023-05-28,01:34:34.000,148,11005335,14085,0,1685237673,13148.67787133999,96.44824053000048,53595.94545408 2023-05-28,01:34:35.000,148,11005349,14045,0,1685237674,13148.66439872,96.45528965999983,53595.96641544 2023-05-28,01:34:36.000,148,11005309,14045,0,1685237675,13148.691343959996,96.47643704999791,53595.98038968001 2023-05-28,01:34:37.000,148,11005333,14205,0,1685237676,13148.62398086,96.43414227000176,53595.93147984001 2023-05-28,01:34:38.000,148,11005349,14325,0,1685237677,13148.671135029996,96.40594575000432,53595.94545408 2023-05-28,01:34:39.000,148,11005369,14325,0,1685237678,13148.671135029996,96.4270931400024,53596.00135104001 2023-05-28,01:34:40.000,148,11005309,14285,0,1685237679,13148.691343959996,96.39889661999769,53596.01532528 2023-05-28,01:34:41.000,148,11005325,14565,0,1685237680,13148.65766240999,96.44824053000048,53595.98038968001 2023-05-28,01:34:42.000,148,11005294,14325,0,1685237681,13148.751970749996,96.43414227000176,53595.98038968001 2023-05-28,01:34:43.000,148,11005318,14245,0,1685237682,13148.738498129991,96.39889661999769,53596.0921836 2023-05-28,01:34:44.000,148,11005296,14285,0,1685237683,13148.751970749996,96.39184748999833,53596.03628664 2023-05-28,01:34:45.000,148,11005321,14365,0,1685237684,13148.758707059991,96.40594575000432,53596.03628664 2023-05-28,01:34:46.000,148,11005312,14125,0,1685237685,13148.758707059991,96.40594575000432,53595.9873768 2023-05-28,01:34:47.000,148,11005353,14245,0,1685237686,13148.74523444,96.39889661999769,53595.99436392 2023-05-28,01:34:48.000,148,11005354,14045,0,1685237687,13148.805861230001,96.4270931400024,53596.106157840004 2023-05-28,01:34:49.000,148,11005330,14245,0,1685237688,13148.819333849991,96.47643704999791,53596.0921836 2023-05-28,01:34:50.000,148,11005297,14205,0,1685237689,13148.846279090001,96.43414227000176,53596.1620548 2023-05-28,01:34:51.000,148,11005339,14485,0,1685237690,13148.839542779991,96.49758444000327,53596.18301616 2023-05-28,01:34:52.000,148,11005363,14005,0,1685237691,13148.846279090001,96.45528965999983,53596.1620548 2023-05-28,01:34:53.000,148,11005312,14125,0,1685237692,13148.873224329996,96.4623387899992,53596.19000328 2023-05-28,01:34:54.000,148,11005355,14085,0,1685237693,13148.893433259997,96.51168270000198,53596.21096464 2023-05-28,01:34:55.000,148,11005330,14165,0,1685237694,13148.940587429992,96.51168270000198,53596.23891312001 2023-05-28,01:34:56.000,148,11005373,14445,0,1685237695,13148.940587429992,96.4905353100039,53596.25288736 2023-05-28,01:34:57.000,148,11005353,14125,0,1685237696,13148.947323740002,96.4905353100039,53596.25288736 2023-05-28,01:34:58.000,148,11005345,14405,0,1685237697,13149.041632079992,96.4623387899992,53596.31577144001 2023-05-28,01:34:59.000,148,11005311,14245,0,1685237698,13149.068577320002,96.46938791999855,53596.31577144001 2023-05-28,01:35:00.000,148,11005322,14285,0,1685237699,13149.102258869993,96.47643704999791,53596.36468128001 2023-05-28,01:35:01.000,148,11005308,14125,0,1685237700,13149.088786250002,96.4623387899992,53596.35769416 2023-05-28,01:35:02.000,148,11005347,14485,0,1685237701,13149.135940419997,96.46938791999855,53596.25987448 2023-05-28,01:35:03.000,148,11005349,14165,0,1685237702,13149.156149349998,96.49758444000327,53596.24590024001 2023-05-28,01:35:04.000,148,11005357,14245,0,1685237703,13149.250457689988,96.4270931400024,53596.28782296001 2023-05-28,01:35:05.000,148,11005326,14085,0,1685237704,13149.304348169993,96.49758444000327,53596.35070704 2023-05-28,01:35:06.000,148,11005354,14045,0,1685237705,13149.364974959994,96.44824053000048,53596.32974568 2023-05-28,01:35:07.000,148,11005346,13885,0,1685237706,13149.371711269989,96.48348618000455,53596.3716684 2023-05-28,01:35:08.000,148,11005320,14245,0,1685237707,13149.47275591999,96.49758444000327,53596.511410800005 2023-05-28,01:35:09.000,148,11005349,14245,0,1685237708,13149.526646399994,96.51168270000198,53596.441539600004 2023-05-28,01:35:10.000,148,11005337,14245,0,1685237709,13149.58053688,96.4905353100039,53596.48346232001 2023-05-28,01:35:11.000,148,11005300,14285,0,1685237710,13149.607482119995,96.51873183000134,53596.48346232001 2023-05-28,01:35:12.000,148,11005329,14285,0,1685237711,13149.647899979995,96.51873183000134,53596.48346232001 2023-05-28,01:35:13.000,148,11005301,14325,0,1685237712,13149.6613726,96.54692834999878,53596.560320640005 2023-05-28,01:35:14.000,148,11005374,14325,0,1685237713,13149.809571419995,96.5257809600007,53596.65814032 2023-05-28,01:35:15.000,148,11005307,14045,0,1685237714,13149.80283511,96.53987921999942,53596.53237216001 2023-05-28,01:35:16.000,148,11005303,14085,0,1685237715,13149.87693451999,96.54692834999878,53596.58128200001 2023-05-28,01:35:17.000,148,11005393,14405,0,1685237716,13149.85672558999,96.51873183000134,53596.49743656 2023-05-28,01:35:18.000,148,11005366,13965,0,1685237717,13149.937561309991,96.5257809600007,53596.59525624 2023-05-28,01:35:19.000,148,11005343,14205,0,1685237718,13149.971242859996,96.51168270000198,53596.53935928 2023-05-28,01:35:20.000,148,11005345,14165,0,1685237719,13150.004924410001,96.50463357000262,53596.53935928 2023-05-28,01:35:21.000,148,11005361,14365,0,1685237720,13150.052078579996,96.5257809600007,53596.50442368001 2023-05-28,01:35:22.000,148,11005331,14405,0,1685237721,13150.099232749992,96.51873183000134,53596.53237216001 2023-05-28,01:35:23.000,148,11005315,14085,0,1685237722,13150.159859539992,96.51168270000198,53596.53237216001 2023-05-28,01:35:24.000,148,11005356,14325,0,1685237723,13150.274376809997,96.48348618000455,53596.630191840006 2023-05-28,01:35:25.000,148,11005299,14205,0,1685237724,13150.321530979993,96.4905353100039,53596.64416608 2023-05-28,01:35:26.000,148,11005306,14125,0,1685237725,13150.388894080003,96.44824053000048,53596.679101680005 2023-05-28,01:35:27.000,148,11005347,14125,0,1685237726,13150.402366699993,96.44119140000112,53596.62320472001 2023-05-28,01:35:28.000,148,11005342,14245,0,1685237727,13150.382157769993,96.44824053000048,53596.58826912 2023-05-28,01:35:29.000,148,11005313,14405,0,1685237728,13150.503411349993,96.4623387899992,53596.76294712 2023-05-28,01:35:30.000,148,11005293,13885,0,1685237729,13150.597719689998,96.4623387899992,53596.79089560001 2023-05-28,01:35:31.000,148,11005312,14125,0,1685237730,13150.638137549999,96.48348618000455,53596.776921360004 2023-05-28,01:35:32.000,148,11005335,14085,0,1685237731,13150.624664929994,96.49758444000327,53596.69307592 2023-05-28,01:35:33.000,148,11005341,14405,0,1685237732,13150.745918509994,96.49758444000327,53596.846792560005 2023-05-28,01:35:34.000,148,11005350,14205,0,1685237733,13150.786336369994,96.48348618000455,53596.846792560005 2023-05-28,01:35:35.000,148,11005340,14165,0,1685237734,13150.806545299994,96.49758444000327,53596.8258312 2023-05-28,01:35:36.000,148,11005326,14125,0,1685237735,13150.806545299994,96.53283009000006,53596.846792560005 2023-05-28,01:35:37.000,148,11005369,13965,0,1685237736,13150.86043578,96.48348618000455,53596.86775392001 2023-05-28,01:35:38.000,148,11005343,14165,0,1685237737,13151.02210722,96.48348618000455,53597.014483440005 2023-05-28,01:35:39.000,148,11005362,14205,0,1685237738,13150.98168936,96.50463357000262,53597.09134176 2023-05-28,01:35:40.000,148,11005335,13965,0,1685237739,13151.069261389996,96.43414227000176,53597.10531600001 2023-05-28,01:35:41.000,148,11005368,14285,0,1685237740,13151.069261389996,96.45528965999983,53597.10531600001 2023-05-28,01:35:42.000,148,11005369,14125,0,1685237741,13151.10294294,96.4623387899992,53597.063393280005 2023-05-28,01:35:43.000,148,11005300,14205,0,1685237742,13151.07599769999,96.44119140000112,53597.07736752001 2023-05-28,01:35:44.000,148,11005349,14205,0,1685237743,13151.150097109996,96.4270931400024,53597.09134176 2023-05-28,01:35:45.000,148,11005310,14205,0,1685237744,13151.237669139991,96.44119140000112,53597.16820008 2023-05-28,01:35:46.000,148,11005291,14285,0,1685237745,13151.305032240001,96.39184748999833,53597.2101228 2023-05-28,01:35:47.000,148,11005341,14245,0,1685237746,13151.318504859992,96.41299488000368,53597.19614856 2023-05-28,01:35:48.000,148,11005326,14245,0,1685237747,13151.318504859992,96.42004401000304,53597.182174320005 2023-05-28,01:35:49.000,148,11005352,14125,0,1685237748,13151.379131649992,96.39184748999833,53597.23807128 2023-05-28,01:35:50.000,148,11005361,14325,0,1685237749,13151.406076890002,96.39889661999769,53597.21710992 2023-05-28,01:35:51.000,148,11005319,14485,0,1685237750,13151.399340579992,96.4270931400024,53597.27300688001 2023-05-28,01:35:52.000,148,11005313,13885,0,1685237751,13151.412813199997,96.39889661999769,53597.23807128 2023-05-28,01:35:53.000,148,11005339,14205,0,1685237752,13151.426285820002,96.4270931400024,53597.29396824001 2023-05-28,01:35:54.000,148,11005340,14125,0,1685237753,13151.507121540002,96.36365097000089,53597.32890384 2023-05-28,01:35:55.000,148,11005339,14205,0,1685237754,13151.527330470002,96.40594575000432,53597.41274928001 2023-05-28,01:35:56.000,148,11005325,14045,0,1685237755,13151.561012019993,96.38479835999897,53597.447684880004 2023-05-28,01:35:57.000,148,11005359,14405,0,1685237756,13151.493648919997,96.39889661999769,53597.37082656001 2023-05-28,01:35:58.000,148,11005346,14325,0,1685237757,13151.574484639998,96.34955271000217,53597.36383944 2023-05-28,01:35:59.000,148,11005386,14445,0,1685237758,13151.540803089993,96.37774922999961,53597.37781368 2023-05-28,01:36:00.000,148,11005351,14245,0,1685237759,13151.594693569998,96.3143070599981,53597.44069776001 2023-05-28,01:36:01.000,148,11005360,14205,0,1685237760,13151.581220949993,96.33545445000345,53597.40576216 2023-05-28,01:36:02.000,148,11005379,14325,0,1685237761,13151.668792979988,96.34955271000217,53597.47563336 2023-05-28,01:36:03.000,148,11005305,14245,0,1685237762,13151.722683459993,96.3284053200041,53597.566465920005 2023-05-28,01:36:04.000,148,11005330,14165,0,1685237763,13151.742892389993,96.32135619000474,53597.55249168 2023-05-28,01:36:05.000,148,11005329,13965,0,1685237764,13151.715947149998,96.34955271000217,53597.5245432 2023-05-28,01:36:06.000,148,11005383,14125,0,1685237765,13151.702474529993,96.3284053200041,53597.48960760001 2023-05-28,01:36:07.000,148,11005331,14205,0,1685237766,13151.736156079998,96.32135619000474,53597.517556080005 2023-05-28,01:36:08.000,148,11005371,14165,0,1685237767,13151.783310249994,96.32135619000474,53597.58044016001 2023-05-28,01:36:09.000,148,11005345,14045,0,1685237768,13151.810255489989,96.3143070599981,53597.57345304 2023-05-28,01:36:10.000,148,11005359,14165,0,1685237769,13151.816991799999,96.26496315000259,53597.615375760004 2023-05-28,01:36:11.000,148,11005326,14565,0,1685237770,13151.823728109994,96.27201228000195,53597.58742728001 2023-05-28,01:36:12.000,148,11005337,13965,0,1685237771,13151.850673349989,96.24381576000451,53597.58044016001 2023-05-28,01:36:13.000,148,11005307,13965,0,1685237772,13151.857409659999,96.23676662999787,53597.5944144 2023-05-28,01:36:14.000,148,11005320,14125,0,1685237773,13151.897827519999,96.25086489000387,53597.55947880001 2023-05-28,01:36:15.000,148,11005316,14405,0,1685237774,13151.870882279989,96.2156192399998,53597.55249168 2023-05-28,01:36:16.000,148,11005323,14445,0,1685237775,13151.870882279989,96.19447185000172,53597.60140152 2023-05-28,01:36:17.000,148,11005291,14125,0,1685237776,13151.965190619994,96.14512793999893,53597.67825984001 2023-05-28,01:36:18.000,148,11005334,14365,0,1685237777,13151.97192692999,96.13807880999957,53597.62935000001 2023-05-28,01:36:19.000,148,11005298,14045,0,1685237778,13152.03929003,96.12398055000085,53597.685246960005 2023-05-28,01:36:20.000,148,11005306,14365,0,1685237779,13152.07970789,96.11693142000149,53597.685246960005 2023-05-28,01:36:21.000,148,11005361,14445,0,1685237780,13152.12012575,96.08873490000406,53597.734156800005 2023-05-28,01:36:22.000,148,11005333,14245,0,1685237781,13152.11338943999,96.06053837999934,53597.70620832001 2023-05-28,01:36:23.000,148,11005339,14245,0,1685237782,13152.15380729999,96.05348924999998,53597.74813104001 2023-05-28,01:36:24.000,148,11005316,14205,0,1685237783,13152.19422515999,96.00414534000447,53597.79704088001 2023-05-28,01:36:25.000,148,11005311,14165,0,1685237784,13152.24137933,96.02529273000255,53597.81101512 2023-05-28,01:36:26.000,148,11005335,14205,0,1685237785,13152.26158826,95.99004707999848,53597.734156800005 2023-05-28,01:36:27.000,148,11005342,14445,0,1685237786,13152.25485194999,95.9688996900004,53597.75511816001 2023-05-28,01:36:28.000,148,11005296,14205,0,1685237787,13152.349160289996,95.9336540400036,53597.79005376 2023-05-28,01:36:29.000,148,11005325,14365,0,1685237788,13152.308742429996,95.91955578000488,53597.74813104001 2023-05-28,01:36:30.000,148,11005321,14285,0,1685237789,13152.34242398,95.89135926000017,53597.783066640004 2023-05-28,01:36:31.000,148,11005338,14165,0,1685237790,13152.328951359996,95.89135926000017,53597.81800224 2023-05-28,01:36:32.000,148,11005339,14485,0,1685237791,13152.31547873999,95.84906448000402,53597.7690924 2023-05-28,01:36:33.000,148,11005293,14285,0,1685237792,13152.288533499996,95.87726100000145,53597.81800224 2023-05-28,01:36:34.000,148,11005337,14045,0,1685237793,13152.376105529991,95.84906448000402,53597.915821919996 2023-05-28,01:36:35.000,148,11005341,14085,0,1685237794,13152.369369219996,95.84906448000402,53597.88787344 2023-05-28,01:36:36.000,148,11005351,14205,0,1685237795,13152.308742429996,95.85611361000338,53597.88787344 2023-05-28,01:36:37.000,148,11005358,14205,0,1685237796,13152.328951359996,95.85611361000338,53597.94377040001 2023-05-28,01:36:38.000,148,11005320,14245,0,1685237797,13152.308742429996,95.86316274000274,53597.93678328 2023-05-28,01:36:39.000,148,11005293,14245,0,1685237798,13152.26158826,95.8702118700021,53597.94377040001 2023-05-28,01:36:40.000,148,11005332,13965,0,1685237799,13152.24137933,95.85611361000338,53597.96473176001 2023-05-28,01:36:41.000,148,11005349,14125,0,1685237800,13152.207697779995,95.8702118700021,53597.92979616 2023-05-28,01:36:42.000,148,11005329,14365,0,1685237801,13152.248115639995,95.8702118700021,53597.99966736 2023-05-28,01:36:43.000,148,11005291,14565,0,1685237802,13152.20096147,95.8702118700021,53598.06255144001 2023-05-28,01:36:44.000,148,11005288,14205,0,1685237803,13152.187488849995,95.89135926000017,53598.09748704 2023-05-28,01:36:45.000,148,11005332,14325,0,1685237804,13152.086444199995,95.94070317000296,53598.0485772 2023-05-28,01:36:46.000,148,11005321,14205,0,1685237805,13152.09318050999,95.92660491000424,53598.07652568 2023-05-28,01:36:47.000,148,11005334,13965,0,1685237806,13152.106653129995,95.94070317000296,53598.04159008001 2023-05-28,01:36:48.000,148,11005348,14205,0,1685237807,13152.086444199995,95.94775230000232,53598.04159008001 2023-05-28,01:36:49.000,148,11005331,14285,0,1685237808,13152.025817409994,95.96185056000104,53597.978706 2023-05-28,01:36:50.000,148,11005329,14605,0,1685237809,13152.12012575,95.98299794999912,53598.03460296 2023-05-28,01:36:51.000,148,11005376,14125,0,1685237810,13152.066235269995,96.00414534000447,53598.04159008001 2023-05-28,01:36:52.000,148,11005355,14125,0,1685237811,13152.046026339995,96.0816857700047,53597.95774464 2023-05-28,01:36:53.000,148,11005292,14245,0,1685237812,13152.046026339995,96.09578403000341,53597.971718880006 2023-05-28,01:36:54.000,148,11005287,13885,0,1685237813,13152.03255371999,96.09578403000341,53597.971718880006 2023-05-28,01:36:55.000,148,11005296,14365,0,1685237814,13152.0190811,96.11693142000149,53598.069538560005 2023-05-28,01:36:56.000,148,11005304,14285,0,1685237815,13151.97192692999,96.13807880999957,53597.978706 2023-05-28,01:36:57.000,148,11005340,14365,0,1685237816,13152.01234478999,96.14512793999893,53597.971718880006 2023-05-28,01:36:58.000,148,11005300,14205,0,1685237817,13152.03929003,96.15217706999829,53598.05556432 2023-05-28,01:36:59.000,148,11005301,14045,0,1685237818,13152.03929003,96.15922619999765,53598.0485772 2023-05-28,01:37:00.000,148,11005309,14365,0,1685237819,13152.07297157999,96.15922619999765,53598.083512799996 2023-05-28,01:37:01.000,148,11005347,14365,0,1685237820,13152.046026339995,96.18742272000236,53598.04159008001 2023-05-28,01:37:02.000,148,11005351,14365,0,1685237821,13151.97866324,96.20857011000044,53597.93678328 2023-05-28,01:37:03.000,148,11005362,14125,0,1685237822,13151.99887217,96.2156192399998,53597.971718880006 2023-05-28,01:37:04.000,148,11005341,14325,0,1685237823,13152.0190811,96.20152098000108,53598.03460296 2023-05-28,01:37:05.000,148,11005322,14165,0,1685237824,13152.05276264999,96.25086489000387,53598.05556432 2023-05-28,01:37:06.000,148,11005289,14125,0,1685237825,13152.03929003,96.25086489000387,53598.04159008001 2023-05-28,01:37:07.000,148,11005326,14245,0,1685237826,13152.0190811,96.26496315000259,53598.05556432 2023-05-28,01:37:08.000,148,11005351,14285,0,1685237827,13152.066235269995,96.25791402000323,53598.10447416 2023-05-28,01:37:09.000,148,11005335,14685,0,1685237828,13152.086444199995,96.27201228000195,53598.09049992001 2023-05-28,01:37:10.000,148,11005296,14285,0,1685237829,13152.09318050999,96.30020879999938,53598.069538560005 2023-05-28,01:37:11.000,148,11005337,14045,0,1685237830,13152.03255371999,96.3143070599981,53598.069538560005 2023-05-28,01:37:12.000,148,11005325,14165,0,1685237831,13152.046026339995,96.33545445000345,53598.069538560005 2023-05-28,01:37:13.000,148,11005348,14325,0,1685237832,13151.97866324,96.35660184000153,53598.09049992001 2023-05-28,01:37:14.000,148,11005324,14245,0,1685237833,13152.19422515999,96.33545445000345,53598.286139280004 2023-05-28,01:37:15.000,148,11005360,14325,0,1685237834,13152.187488849995,96.34955271000217,53598.307100640006 2023-05-28,01:37:16.000,148,11005360,14245,0,1685237835,13152.2211704,96.34955271000217,53598.26517792 2023-05-28,01:37:17.000,148,11005298,14205,0,1685237836,13152.147070989995,96.37070010000025,53598.237229440005 2023-05-28,01:37:18.000,148,11005331,14005,0,1685237837,13152.16054361,96.34250358000281,53598.26517792 2023-05-28,01:37:19.000,148,11005323,13965,0,1685237838,13152.18075254,96.35660184000153,53598.307100640006 2023-05-28,01:37:20.000,148,11005324,14165,0,1685237839,13152.2211704,96.37774922999961,53598.33504912 2023-05-28,01:37:21.000,148,11005357,14245,0,1685237840,13152.17401622999,96.39889661999769,53598.27216504 2023-05-28,01:37:22.000,148,11005334,14325,0,1685237841,13152.21443408999,96.42004401000304,53598.286139280004 2023-05-28,01:37:23.000,148,11005295,14365,0,1685237842,13152.227906709995,96.34955271000217,53598.38395896 2023-05-28,01:37:24.000,148,11005308,14085,0,1685237843,13152.25485194999,96.38479835999897,53598.41190744 2023-05-28,01:37:25.000,148,11005325,14365,0,1685237844,13152.19422515999,96.37070010000025,53598.39793320001 2023-05-28,01:37:26.000,148,11005351,14245,0,1685237845,13152.147070989995,96.40594575000432,53598.33504912 2023-05-28,01:37:27.000,148,11005319,14245,0,1685237846,13152.167279919995,96.41299488000368,53598.39793320001 2023-05-28,01:37:28.000,148,11005337,14485,0,1685237847,13152.19422515999,96.40594575000432,53598.41190744 2023-05-28,01:37:29.000,148,11005308,14125,0,1685237848,13152.23464301999,96.39889661999769,53598.44684304001 2023-05-28,01:37:30.000,148,11005331,13965,0,1685237849,13152.23464301999,96.39889661999769,53598.5376756 2023-05-28,01:37:31.000,148,11005356,14085,0,1685237850,13152.147070989995,96.44824053000048,53598.418894559996 2023-05-28,01:37:32.000,148,11005379,14205,0,1685237851,13152.207697779995,96.41299488000368,53598.418894559996 2023-05-28,01:37:33.000,148,11005387,14285,0,1685237852,13152.20096147,96.40594575000432,53598.4328688 2023-05-28,01:37:34.000,148,11005323,13925,0,1685237853,13152.207697779995,96.39889661999769,53598.46780440001 2023-05-28,01:37:35.000,148,11005309,13925,0,1685237854,13152.17401622999,96.40594575000432,53598.453830160004 2023-05-28,01:37:36.000,148,11005371,13965,0,1685237855,13152.15380729999,96.40594575000432,53598.48876576 2023-05-28,01:37:37.000,148,11005363,14405,0,1685237856,13152.16054361,96.4270931400024,53598.5376756 2023-05-28,01:37:38.000,148,11005353,14405,0,1685237857,13152.21443408999,96.41299488000368,53598.621521040004 2023-05-28,01:37:39.000,148,11005320,14125,0,1685237858,13152.18075254,96.44824053000048,53598.64946952 2023-05-28,01:37:40.000,148,11005356,14285,0,1685237859,13152.16054361,96.45528965999983,53598.57959832 2023-05-28,01:37:41.000,148,11005370,14085,0,1685237860,13152.106653129995,96.44824053000048,53598.5376756 2023-05-28,01:37:42.000,148,11005314,14245,0,1685237861,13152.07297157999,96.44824053000048,53598.453830160004 2023-05-28,01:37:43.000,148,11005356,14165,0,1685237862,13151.985399549994,96.51873183000134,53598.50972712 2023-05-28,01:37:44.000,148,11005377,14245,0,1685237863,13152.05276264999,96.51873183000134,53598.55863696 2023-05-28,01:37:45.000,148,11005318,13965,0,1685237864,13152.046026339995,96.49758444000327,53598.55863696 2023-05-28,01:37:46.000,148,11005345,14165,0,1685237865,13151.99887217,96.54692834999878,53598.55164984 2023-05-28,01:37:47.000,148,11005320,14005,0,1685237866,13151.958454309999,96.5257809600007,53598.586585439996 2023-05-28,01:37:48.000,148,11005317,14205,0,1685237867,13151.97192692999,96.53987921999942,53598.586585439996 2023-05-28,01:37:49.000,148,11005320,14325,0,1685237868,13151.95171799999,96.57512487000349,53598.60055968 2023-05-28,01:37:50.000,148,11005340,14285,0,1685237869,13151.91130013999,96.56807574000413,53598.60055968 2023-05-28,01:37:51.000,148,11005294,14325,0,1685237870,13151.857409659999,96.56807574000413,53598.56562408001 2023-05-28,01:37:52.000,148,11005333,14405,0,1685237871,13151.776573939998,96.58217400000285,53598.48177864 2023-05-28,01:37:53.000,148,11005300,14605,0,1685237872,13151.816991799999,96.58217400000285,53598.57959832 2023-05-28,01:37:54.000,148,11005312,14045,0,1685237873,13151.769837629989,96.60332139000093,53598.57959832 2023-05-28,01:37:55.000,148,11005319,14485,0,1685237874,13151.729419769988,96.60332139000093,53598.55863696 2023-05-28,01:37:56.000,148,11005338,14285,0,1685237875,13151.790046559989,96.61741964999965,53598.6075468 2023-05-28,01:37:57.000,148,11005339,14405,0,1685237876,13151.742892389993,96.61037052000029,53598.586585439996 2023-05-28,01:37:58.000,148,11005371,13965,0,1685237877,13151.729419769988,96.61037052000029,53598.572611200005 2023-05-28,01:37:59.000,148,11005365,14325,0,1685237878,13151.668792979988,96.63856703999772,53598.53068848 2023-05-28,01:38:00.000,148,11005329,14205,0,1685237879,13151.641847739993,96.63856703999772,53598.57959832 2023-05-28,01:38:01.000,148,11005338,14605,0,1685237880,13151.614902499998,96.64561617000436,53598.54466272001 2023-05-28,01:38:02.000,148,11005345,13885,0,1685237881,13151.614902499998,96.65971443000308,53598.55164984 2023-05-28,01:38:03.000,148,11005321,13965,0,1685237882,13151.608166190003,96.66676356000244,53598.60055968 2023-05-28,01:38:04.000,148,11005352,13885,0,1685237883,13151.621638809993,96.63856703999772,53598.61453392001 2023-05-28,01:38:05.000,148,11005337,14405,0,1685237884,13151.500385229992,96.68791095000051,53598.44684304001 2023-05-28,01:38:06.000,148,11005335,14125,0,1685237885,13151.527330470002,96.65971443000308,53598.404920320005 2023-05-28,01:38:07.000,148,11005327,14485,0,1685237886,13151.493648919997,96.68791095000051,53598.46780440001 2023-05-28,01:38:08.000,148,11005314,14165,0,1685237887,13151.486912610002,96.6738126900018,53598.44684304001 2023-05-28,01:38:09.000,148,11005287,14365,0,1685237888,13151.446494750002,96.66676356000244,53598.39793320001 2023-05-28,01:38:10.000,148,11005343,14245,0,1685237889,13151.439758439992,96.68791095000051,53598.404920320005 2023-05-28,01:38:11.000,148,11005357,14165,0,1685237890,13151.433022129997,96.68086182000116,53598.4328688 2023-05-28,01:38:12.000,148,11005304,14165,0,1685237891,13151.439758439992,96.69496007999987,53598.43985592 2023-05-28,01:38:13.000,148,11005346,14285,0,1685237892,13151.399340579992,96.6738126900018,53598.39094608 2023-05-28,01:38:14.000,148,11005337,13885,0,1685237893,13151.365659030002,96.65971443000308,53598.418894559996 2023-05-28,01:38:15.000,148,11005352,14165,0,1685237894,13151.278086999992,96.65971443000308,53598.356010480005 2023-05-28,01:38:16.000,148,11005370,14165,0,1685237895,13151.230932829996,96.64561617000436,53598.30011352001 2023-05-28,01:38:17.000,148,11005339,14165,0,1685237896,13151.284823310001,96.60332139000093,53598.39793320001 2023-05-28,01:38:18.000,148,11005332,14245,0,1685237897,13151.271350689996,96.63151790999837,53598.41190744 2023-05-28,01:38:19.000,148,11005341,14285,0,1685237898,13151.224196520001,96.58922313000221,53598.32107488 2023-05-28,01:38:20.000,148,11005337,13965,0,1685237899,13151.20398759,96.58922313000221,53598.32107488 2023-05-28,01:38:21.000,148,11005367,14365,0,1685237900,13151.18377866,96.56807574000413,53598.32806200001 2023-05-28,01:38:22.000,148,11005300,14245,0,1685237901,13151.08273401,96.54692834999878,53598.251203679996 2023-05-28,01:38:23.000,148,11005379,14565,0,1685237902,13151.07599769999,96.57512487000349,53598.26517792 2023-05-28,01:38:24.000,148,11005312,14045,0,1685237903,13151.08273401,96.54692834999878,53598.30011352001 2023-05-28,01:38:25.000,148,11005316,14365,0,1685237904,13151.08273401,96.54692834999878,53598.356010480005 2023-05-28,01:38:26.000,148,11005358,14165,0,1685237905,13151.03557983999,96.51873183000134,53598.27216504 2023-05-28,01:38:27.000,148,11005363,14205,0,1685237906,13151.00189829,96.49758444000327,53598.286139280004 2023-05-28,01:38:28.000,148,11005367,14085,0,1685237907,13151.01537090999,96.47643704999791,53598.23024232001 2023-05-28,01:38:29.000,148,11005350,14245,0,1685237908,13150.96148043,96.50463357000262,53598.237229440005 2023-05-28,01:38:30.000,148,11005310,14565,0,1685237909,13150.90085364,96.49758444000327,53598.153384 2023-05-28,01:38:31.000,148,11005345,14125,0,1685237910,13150.806545299994,96.4905353100039,53598.10447416 2023-05-28,01:38:32.000,148,11005326,14325,0,1685237911,13150.77960006,96.51873183000134,53598.083512799996 2023-05-28,01:38:33.000,148,11005358,14445,0,1685237912,13150.786336369994,96.45528965999983,53598.09748704 2023-05-28,01:38:34.000,148,11005325,14245,0,1685237913,13150.77286374999,96.4623387899992,53598.09049992001 2023-05-28,01:38:35.000,148,11005324,14245,0,1685237914,13150.658346479999,96.4905353100039,53597.99966736 2023-05-28,01:38:36.000,148,11005323,14365,0,1685237915,13150.678555409999,96.49758444000327,53598.05556432 2023-05-28,01:38:37.000,148,11005342,14445,0,1685237916,13150.604455999994,96.48348618000455,53598.00665448 2023-05-28,01:38:38.000,148,11005319,14085,0,1685237917,13150.557301829998,96.4905353100039,53598.00665448 2023-05-28,01:38:39.000,148,11005317,14325,0,1685237918,13150.429311939988,96.49758444000327,53597.89486056001 2023-05-28,01:38:40.000,148,11005325,13885,0,1685237919,13150.422575629993,96.4905353100039,53597.92979616 2023-05-28,01:38:41.000,148,11005301,14045,0,1685237920,13150.382157769993,96.50463357000262,53597.86691208 2023-05-28,01:38:42.000,148,11005309,14245,0,1685237921,13150.335003599997,96.51168270000198,53597.92280904001 2023-05-28,01:38:43.000,148,11005317,14365,0,1685237922,13150.348476220002,96.50463357000262,53597.92979616 2023-05-28,01:38:44.000,148,11005327,14045,0,1685237923,13150.287849430002,96.53283009000006,53597.94377040001 2023-05-28,01:38:45.000,148,11005354,14045,0,1685237924,13150.227222640002,96.51873183000134,53597.88787344 2023-05-28,01:38:46.000,148,11005355,14245,0,1685237925,13150.146386920002,96.54692834999878,53597.82498936001 2023-05-28,01:38:47.000,148,11005318,14125,0,1685237926,13150.031869649996,96.54692834999878,53597.74813104001 2023-05-28,01:38:48.000,148,11005288,14245,0,1685237927,13150.045342270001,96.56102661000477,53597.75511816001 2023-05-28,01:38:49.000,148,11005325,14085,0,1685237928,13150.052078579996,96.51168270000198,53597.81800224 2023-05-28,01:38:50.000,148,11005371,14045,0,1685237929,13150.065551200001,96.56102661000477,53597.85992496 2023-05-28,01:38:51.000,148,11005318,14245,0,1685237930,13150.025133340001,96.5257809600007,53597.79005376 2023-05-28,01:38:52.000,148,11005316,14045,0,1685237931,13149.98471548,96.53987921999942,53597.79005376 2023-05-28,01:38:53.000,148,11005333,14445,0,1685237932,13149.977979169991,96.56102661000477,53597.74114392 2023-05-28,01:38:54.000,148,11005278,13885,0,1685237933,13149.937561309991,96.56102661000477,53597.65729848001 2023-05-28,01:38:55.000,148,11005350,14085,0,1685237934,13149.88367083,96.55397747999814,53597.70620832001 2023-05-28,01:38:56.000,148,11005325,14205,0,1685237935,13149.83651665999,96.56807574000413,53597.58044016001 2023-05-28,01:38:57.000,148,11005359,14125,0,1685237936,13149.87693451999,96.54692834999878,53597.58044016001 2023-05-28,01:38:58.000,148,11005337,14085,0,1685237937,13149.81630772999,96.53283009000006,53597.57345304 2023-05-28,01:38:59.000,148,11005312,14245,0,1685237938,13149.87693451999,96.5257809600007,53597.70620832001 2023-05-28,01:39:00.000,148,11005300,14205,0,1685237939,13149.82304404,96.53987921999942,53597.70620832001 2023-05-28,01:39:01.000,148,11005373,13885,0,1685237940,13149.80283511,96.56807574000413,53597.65729848001 2023-05-28,01:39:02.000,148,11005326,14285,0,1685237941,13149.74220832,96.58217400000285,53597.58044016001 2023-05-28,01:39:03.000,148,11005331,14445,0,1685237942,13149.70179046,96.55397747999814,53597.55249168 2023-05-28,01:39:04.000,148,11005313,13965,0,1685237943,13149.73547200999,96.58922313000221,53597.60838864001 2023-05-28,01:39:05.000,148,11005335,14245,0,1685237944,13149.71526307999,96.53987921999942,53597.5944144 2023-05-28,01:39:06.000,148,11005328,14285,0,1685237945,13149.67484521999,96.55397747999814,53597.57345304 2023-05-28,01:39:07.000,148,11005303,14285,0,1685237946,13149.68158153,96.51873183000134,53597.60838864001 2023-05-28,01:39:08.000,148,11005317,14405,0,1685237947,13149.708526769995,96.48348618000455,53597.60140152 2023-05-28,01:39:09.000,148,11005347,14005,0,1685237948,13149.708526769995,96.48348618000455,53597.64332424 2023-05-28,01:39:10.000,148,11005300,14205,0,1685237949,13149.68158153,96.47643704999791,53597.53851744001 2023-05-28,01:39:11.000,148,11005332,14125,0,1685237950,13149.69505414999,96.48348618000455,53597.468646240006 2023-05-28,01:39:12.000,148,11005354,14285,0,1685237951,13149.627691049995,96.49758444000327,53597.41973640001 2023-05-28,01:39:13.000,148,11005337,14045,0,1685237952,13149.6613726,96.46938791999855,53597.468646240006 2023-05-28,01:39:14.000,148,11005331,14205,0,1685237953,13149.728735699995,96.46938791999855,53597.54550456 2023-05-28,01:39:15.000,148,11005326,14365,0,1685237954,13149.74220832,96.38479835999897,53597.54550456 2023-05-28,01:39:16.000,148,11005297,14245,0,1685237955,13149.72199939,96.38479835999897,53597.5245432 2023-05-28,01:39:17.000,148,11005341,13885,0,1685237956,13149.688317839995,96.36365097000089,53597.447684880004 2023-05-28,01:39:18.000,148,11005350,14165,0,1685237957,13149.688317839995,96.35660184000153,53597.44069776001 2023-05-28,01:39:19.000,148,11005302,14245,0,1685237958,13149.70179046,96.32135619000474,53597.454672 2023-05-28,01:39:20.000,148,11005323,14205,0,1685237959,13149.708526769995,96.29315967000002,53597.44069776001 2023-05-28,01:39:21.000,148,11005308,14085,0,1685237960,13149.72199939,96.32135619000474,53597.447684880004 2023-05-28,01:39:22.000,148,11005311,14165,0,1685237961,13149.76241725,96.30020879999938,53597.41973640001 2023-05-28,01:39:23.000,148,11005335,14245,0,1685237962,13149.75568093999,96.27201228000195,53597.48262048 2023-05-28,01:39:24.000,148,11005303,14565,0,1685237963,13149.73547200999,96.26496315000259,53597.454672 2023-05-28,01:39:25.000,148,11005324,14285,0,1685237964,13149.708526769995,96.27201228000195,53597.48262048 2023-05-28,01:39:26.000,148,11005328,14245,0,1685237965,13149.728735699995,96.22266836999916,53597.454672 2023-05-28,01:39:27.000,148,11005344,14125,0,1685237966,13149.69505414999,96.26496315000259,53597.398775040005 2023-05-28,01:39:28.000,148,11005303,14245,0,1685237967,13149.647899979995,96.25791402000323,53597.43371064 2023-05-28,01:39:29.000,148,11005322,14165,0,1685237968,13149.71526307999,96.19447185000172,53597.468646240006 2023-05-28,01:39:30.000,148,11005358,14245,0,1685237969,13149.748944629995,96.2156192399998,53597.50358184 2023-05-28,01:39:31.000,148,11005333,13885,0,1685237970,13149.74220832,96.18742272000236,53597.454672 2023-05-28,01:39:32.000,148,11005355,14205,0,1685237971,13149.72199939,96.15922619999765,53597.47563336 2023-05-28,01:39:33.000,148,11005337,14405,0,1685237972,13149.75568093999,96.15922619999765,53597.48262048 2023-05-28,01:39:34.000,148,11005323,14245,0,1685237973,13149.73547200999,96.15922619999765,53597.53153032 2023-05-28,01:39:35.000,148,11005293,14165,0,1685237974,13149.769153559995,96.13102968000021,53597.49659472 2023-05-28,01:39:36.000,148,11005297,14085,0,1685237975,13149.68158153,96.16627533000428,53597.398775040005 2023-05-28,01:39:37.000,148,11005287,14165,0,1685237976,13149.748944629995,96.15922619999765,53597.454672 2023-05-28,01:39:38.000,148,11005353,14085,0,1685237977,13149.79609879999,96.16627533000428,53597.48262048 2023-05-28,01:39:39.000,148,11005340,14285,0,1685237978,13149.79609879999,96.14512793999893,53597.468646240006 2023-05-28,01:39:40.000,148,11005307,14205,0,1685237979,13149.81630772999,96.15922619999765,53597.48960760001 2023-05-28,01:39:41.000,148,11005338,13965,0,1685237980,13149.829780349995,96.17332446000364,53597.47563336 2023-05-28,01:39:42.000,148,11005315,14205,0,1685237981,13149.789362489995,96.17332446000364,53597.46165912001 2023-05-28,01:39:43.000,148,11005306,14205,0,1685237982,13149.809571419995,96.20857011000044,53597.43371064 2023-05-28,01:39:44.000,148,11005365,14205,0,1685237983,13149.910616069996,96.15922619999765,53597.517556080005 2023-05-28,01:39:45.000,148,11005355,14125,0,1685237984,13149.930824999996,96.17332446000364,53597.55947880001 2023-05-28,01:39:46.000,148,11005352,14045,0,1685237985,13149.88367083,96.19447185000172,53597.51056896001 2023-05-28,01:39:47.000,148,11005307,14485,0,1685237986,13149.957770239991,96.180373590003,53597.48262048 2023-05-28,01:39:48.000,148,11005272,13885,0,1685237987,13149.977979169991,96.19447185000172,53597.49659472 2023-05-28,01:39:49.000,148,11005381,14365,0,1685237988,13150.004924410001,96.23676662999787,53597.43371064 2023-05-28,01:39:50.000,148,11005315,14245,0,1685237989,13150.011660719996,96.24381576000451,53597.41274928001 2023-05-28,01:39:51.000,148,11005310,14045,0,1685237990,13150.031869649996,96.25791402000323,53597.454672 2023-05-28,01:39:52.000,148,11005304,14125,0,1685237991,13150.052078579996,96.25086489000387,53597.42672352 2023-05-28,01:39:53.000,148,11005344,14365,0,1685237992,13150.126177990001,96.30020879999938,53597.3848008 2023-05-28,01:39:54.000,148,11005334,14285,0,1685237993,13150.092496439996,96.29315967000002,53597.40576216 2023-05-28,01:39:55.000,148,11005358,14245,0,1685237994,13150.173332159997,96.26496315000259,53597.53153032 2023-05-28,01:39:56.000,148,11005306,13965,0,1685237995,13150.233958949997,96.2790614100013,53597.468646240006 2023-05-28,01:39:57.000,148,11005335,14245,0,1685237996,13150.240695259992,96.30020879999938,53597.55947880001 2023-05-28,01:39:58.000,148,11005326,14405,0,1685237997,13150.213750019997,96.35660184000153,53597.53153032 2023-05-28,01:39:59.000,148,11005308,14245,0,1685237998,13150.281113119992,96.33545445000345,53597.517556080005 2023-05-28,01:40:00.000,148,11005296,14045,0,1685237999,13150.294585739997,96.34955271000217,53597.55947880001 2023-05-28,01:40:01.000,148,11005349,14085,0,1685238000,13150.321530979993,96.35660184000153,53597.47563336 2023-05-28,01:40:02.000,148,11005327,14485,0,1685238001,13150.341739909993,96.37774922999961,53597.50358184 2023-05-28,01:40:03.000,148,11005304,13965,0,1685238002,13150.402366699993,96.34955271000217,53597.615375760004 2023-05-28,01:40:04.000,148,11005347,14285,0,1685238003,13150.395630389998,96.39889661999769,53597.58742728001 2023-05-28,01:40:05.000,148,11005323,14045,0,1685238004,13150.395630389998,96.37774922999961,53597.636337120006 2023-05-28,01:40:06.000,148,11005320,14125,0,1685238005,13150.442784559993,96.40594575000432,53597.62236288 2023-05-28,01:40:07.000,148,11005319,14205,0,1685238006,13150.388894080003,96.41299488000368,53597.62236288 2023-05-28,01:40:08.000,148,11005356,14165,0,1685238007,13150.409103010003,96.39184748999833,53597.64332424 2023-05-28,01:40:09.000,148,11005307,14045,0,1685238008,13150.530356589989,96.4270931400024,53597.69223408 2023-05-28,01:40:10.000,148,11005363,13965,0,1685238009,13150.550565519989,96.42004401000304,53597.783066640004 2023-05-28,01:40:11.000,148,11005355,14045,0,1685238010,13150.496675039998,96.41299488000368,53597.69223408 2023-05-28,01:40:12.000,148,11005323,14405,0,1685238011,13150.577510759998,96.45528965999983,53597.8389636 2023-05-28,01:40:13.000,148,11005301,14165,0,1685238012,13150.611192309989,96.40594575000432,53597.7690924 2023-05-28,01:40:14.000,148,11005340,14285,0,1685238013,13150.570774449989,96.44824053000048,53597.76210528 2023-05-28,01:40:15.000,148,11005339,14525,0,1685238014,13150.604455999994,96.44119140000112,53597.81800224 2023-05-28,01:40:16.000,148,11005346,14125,0,1685238015,13150.71223695999,96.44119140000112,53597.86691208 2023-05-28,01:40:17.000,148,11005315,14205,0,1685238016,13150.766127439994,96.4270931400024,53597.901847680005 2023-05-28,01:40:18.000,148,11005348,14245,0,1685238017,13150.725709579994,96.4270931400024,53597.8389636 2023-05-28,01:40:19.000,148,11005370,13925,0,1685238018,13150.73244588999,96.41299488000368,53597.87389920001 2023-05-28,01:40:20.000,148,11005345,14205,0,1685238019,13150.826754229995,96.43414227000176,53597.96473176001 2023-05-28,01:40:21.000,148,11005258,14045,0,1685238020,13150.826754229995,96.39889661999769,53597.88787344 2023-05-28,01:40:22.000,148,11005322,14005,0,1685238021,13150.806545299994,96.41299488000368,53597.84595072001 2023-05-28,01:40:23.000,148,11005312,14405,0,1685238022,13150.84022685,96.42004401000304,53597.89486056001 2023-05-28,01:40:24.000,148,11005308,14245,0,1685238023,13150.907589949995,96.39889661999769,53597.95774464 2023-05-28,01:40:25.000,148,11005331,14245,0,1685238024,13150.9412715,96.35660184000153,53597.93678328 2023-05-28,01:40:26.000,148,11005341,14045,0,1685238025,13150.91432625999,96.4270931400024,53597.88787344 2023-05-28,01:40:27.000,148,11005328,13965,0,1685238026,13151.008634599995,96.33545445000345,53598.01364160001 2023-05-28,01:40:28.000,148,11005334,13965,0,1685238027,13151.03557983999,96.3284053200041,53598.01364160001 2023-05-28,01:40:29.000,148,11005350,14165,0,1685238028,13151.03557983999,96.34955271000217,53597.93678328 2023-05-28,01:40:30.000,148,11005287,14405,0,1685238029,13151.07599769999,96.28611054000066,53597.971718880006 2023-05-28,01:40:31.000,148,11005307,14205,0,1685238030,13151.069261389996,96.25791402000323,53597.92280904001 2023-05-28,01:40:32.000,148,11005317,14365,0,1685238031,13151.156833419991,96.27201228000195,53597.99268024001 2023-05-28,01:40:33.000,148,11005303,14565,0,1685238032,13151.177042349991,96.25086489000387,53598.05556432 2023-05-28,01:40:34.000,148,11005350,14165,0,1685238033,13151.210723899996,96.22266836999916,53597.978706 2023-05-28,01:40:35.000,148,11005303,13965,0,1685238034,13151.224196520001,96.20857011000044,53597.98569312 2023-05-28,01:40:36.000,148,11005323,14085,0,1685238035,13151.217460209991,96.26496315000259,53598.00665448 2023-05-28,01:40:37.000,148,11005317,14045,0,1685238036,13151.318504859992,96.20857011000044,53598.16735824 2023-05-28,01:40:38.000,148,11005347,14085,0,1685238037,13151.392604269997,96.20857011000044,53598.23024232001 2023-05-28,01:40:39.000,148,11005305,14445,0,1685238038,13151.433022129997,96.18742272000236,53598.19530672 2023-05-28,01:40:40.000,148,11005317,14365,0,1685238039,13151.412813199997,96.13102968000021,53598.21626808 2023-05-28,01:40:41.000,148,11005313,14485,0,1685238040,13151.433022129997,96.15922619999765,53598.13242264001 2023-05-28,01:40:42.000,148,11005325,14165,0,1685238041,13151.480176299992,96.14512793999893,53598.18133248001 2023-05-28,01:40:43.000,148,11005310,14325,0,1685238042,13151.527330470002,96.11693142000149,53598.2232552 2023-05-28,01:40:44.000,148,11005277,14125,0,1685238043,13151.547539400002,96.13102968000021,53598.237229440005 2023-05-28,01:40:45.000,148,11005338,14125,0,1685238044,13151.513857849997,96.0675875099987,53598.188319600005 2023-05-28,01:40:46.000,148,11005294,14325,0,1685238045,13151.581220949993,96.09578403000341,53598.14639688 2023-05-28,01:40:47.000,148,11005311,14165,0,1685238046,13151.641847739993,96.09578403000341,53598.237229440005 2023-05-28,01:40:48.000,148,11005321,14285,0,1685238047,13151.662056669993,96.05348924999998,53598.286139280004 2023-05-28,01:40:49.000,148,11005314,14405,0,1685238048,13151.702474529993,96.0816857700047,53598.251203679996 2023-05-28,01:40:50.000,148,11005328,14285,0,1685238049,13151.843937039994,96.07463663999806,53598.37697184001 2023-05-28,01:40:51.000,148,11005251,14325,0,1685238050,13151.877618589999,96.08873490000406,53598.32806200001 2023-05-28,01:40:52.000,148,11005312,14085,0,1685238051,13151.89109120999,96.05348924999998,53598.31408776 2023-05-28,01:40:53.000,148,11005324,14045,0,1685238052,13151.958454309999,96.03939099000127,53598.404920320005 2023-05-28,01:40:54.000,148,11005306,14125,0,1685238053,13151.965190619994,96.0675875099987,53598.34902336001 2023-05-28,01:40:55.000,148,11005315,14045,0,1685238054,13152.03255371999,96.05348924999998,53598.39094608 2023-05-28,01:40:56.000,148,11005313,14125,0,1685238055,13152.07297157999,96.08873490000406,53598.418894559996 2023-05-28,01:40:57.000,148,11005348,14045,0,1685238056,13152.147070989995,96.08873490000406,53598.42588168001 2023-05-28,01:40:58.000,148,11005287,14325,0,1685238057,13152.19422515999,96.09578403000341,53598.50972712 2023-05-28,01:40:59.000,148,11005333,14045,0,1685238058,13152.25485194999,96.09578403000341,53598.48876576 2023-05-28,01:41:00.000,148,11005308,14205,0,1685238059,13152.288533499996,96.10283316000277,53598.49575288001 2023-05-28,01:41:01.000,148,11005329,14245,0,1685238060,13152.29526980999,96.13102968000021,53598.55164984 2023-05-28,01:41:02.000,148,11005296,14045,0,1685238061,13152.28179719,96.11693142000149,53598.48876576 2023-05-28,01:41:03.000,148,11005319,14005,0,1685238062,13152.33568766999,96.15922619999765,53598.523701360005 2023-05-28,01:41:04.000,148,11005309,14485,0,1685238063,13152.423259700001,96.16627533000428,53598.59357256001 2023-05-28,01:41:05.000,148,11005319,14165,0,1685238064,13152.456941249991,96.18742272000236,53598.642482400006 2023-05-28,01:41:06.000,148,11005347,14165,0,1685238065,13152.477150179991,96.18742272000236,53598.642482400006 2023-05-28,01:41:07.000,148,11005309,13925,0,1685238066,13152.557985899992,96.22266836999916,53598.63549528001 2023-05-28,01:41:08.000,148,11005335,14365,0,1685238067,13152.611876379997,96.19447185000172,53598.69837936 2023-05-28,01:41:09.000,148,11005308,14285,0,1685238068,13152.679239479992,96.22266836999916,53598.78222480001 2023-05-28,01:41:10.000,148,11005294,14045,0,1685238069,13152.726393650002,96.2156192399998,53598.754276319996 2023-05-28,01:41:11.000,148,11005290,14285,0,1685238070,13152.665766860002,96.22266836999916,53598.621521040004 2023-05-28,01:41:12.000,148,11005326,14205,0,1685238071,13152.685975790002,96.24381576000451,53598.64946952 2023-05-28,01:41:13.000,148,11005300,14245,0,1685238072,13152.773547819997,96.25086489000387,53598.72632784 2023-05-28,01:41:14.000,148,11005383,14205,0,1685238073,13152.820701989993,96.25086489000387,53598.86607024 2023-05-28,01:41:15.000,148,11005308,14165,0,1685238074,13152.894801399998,96.28611054000066,53598.85209600001 2023-05-28,01:41:16.000,148,11005296,14365,0,1685238075,13152.915010329998,96.29315967000002,53598.86607024 2023-05-28,01:41:17.000,148,11005310,14245,0,1685238076,13152.962164499993,96.26496315000259,53598.859083120005 2023-05-28,01:41:18.000,148,11005329,14565,0,1685238077,13152.908274019988,96.30020879999938,53598.87305736 2023-05-28,01:41:19.000,148,11005317,13965,0,1685238078,13152.968900809989,96.28611054000066,53598.87305736 2023-05-28,01:41:20.000,148,11005351,14045,0,1685238079,13153.049736529989,96.30020879999938,53598.94292856 2023-05-28,01:41:21.000,148,11005315,14285,0,1685238080,13153.063209149994,96.30020879999938,53598.92895432001 2023-05-28,01:41:22.000,148,11005310,14445,0,1685238081,13153.076681769999,96.3284053200041,53598.93594144 2023-05-28,01:41:23.000,148,11005349,14125,0,1685238082,13153.19793535,96.3284053200041,53598.9918384 2023-05-28,01:41:24.000,148,11005321,14245,0,1685238083,13153.21814428,96.35660184000153,53598.98485128 2023-05-28,01:41:25.000,148,11005335,14205,0,1685238084,13153.21140796999,96.35660184000153,53599.0617096 2023-05-28,01:41:26.000,148,11005336,14205,0,1685238085,13153.177726419999,96.40594575000432,53598.96388992 2023-05-28,01:41:27.000,148,11005368,14205,0,1685238086,13153.23835321,96.42004401000304,53598.956902800004 2023-05-28,01:41:28.000,148,11005323,14325,0,1685238087,13153.25182582999,96.4270931400024,53599.01279976 2023-05-28,01:41:29.000,148,11005314,14365,0,1685238088,13153.29224368999,96.4270931400024,53599.089658079996 2023-05-28,01:41:30.000,148,11005295,14125,0,1685238089,13153.325925239995,96.44824053000048,53599.10363232 2023-05-28,01:41:31.000,148,11005306,14245,0,1685238090,13153.37307940999,96.44824053000048,53599.145555040006 2023-05-28,01:41:32.000,148,11005326,14285,0,1685238091,13153.37981572,96.47643704999791,53599.08267096 2023-05-28,01:41:33.000,148,11005332,14165,0,1685238092,13153.44044251,96.50463357000262,53599.09664520001 2023-05-28,01:41:34.000,148,11005306,14045,0,1685238093,13153.447178819995,96.48348618000455,53599.18049064 2023-05-28,01:41:35.000,148,11005298,13725,0,1685238094,13153.47412405999,96.51873183000134,53599.201452 2023-05-28,01:41:36.000,148,11005314,14085,0,1685238095,13153.5010693,96.51168270000198,53599.18747776001 2023-05-28,01:41:37.000,148,11005295,14085,0,1685238096,13153.53475084999,96.55397747999814,53599.21542624001 2023-05-28,01:41:38.000,148,11005310,14405,0,1685238097,13153.615586569991,96.54692834999878,53599.36914288 2023-05-28,01:41:39.000,148,11005276,14045,0,1685238098,13153.629059189996,96.53987921999942,53599.292284560004 2023-05-28,01:41:40.000,148,11005273,14165,0,1685238099,13153.682949670001,96.60332139000093,53599.32722016 2023-05-28,01:41:41.000,148,11005297,14245,0,1685238100,13153.703158600001,96.61741964999965,53599.257348959996 2023-05-28,01:41:42.000,148,11005330,13885,0,1685238101,13153.662740740001,96.60332139000093,53599.292284560004 2023-05-28,01:41:43.000,148,11005353,14365,0,1685238102,13153.682949670001,96.61741964999965,53599.28529744001 2023-05-28,01:41:44.000,148,11005333,14565,0,1685238103,13153.790730629997,96.61037052000029,53599.40407848001 2023-05-28,01:41:45.000,148,11005290,14125,0,1685238104,13153.824412180002,96.60332139000093,53599.425039839996 2023-05-28,01:41:46.000,148,11005339,14525,0,1685238105,13153.858093729992,96.59627226000157,53599.37613 2023-05-28,01:41:47.000,148,11005307,14245,0,1685238106,13153.871566349997,96.58922313000221,53599.4460012 2023-05-28,01:41:48.000,148,11005289,14205,0,1685238107,13153.965874690002,96.58217400000285,53599.50888528 2023-05-28,01:41:49.000,148,11005318,13925,0,1685238108,13153.979347309993,96.624468779999,53599.459975440004 2023-05-28,01:41:50.000,148,11005326,13885,0,1685238109,13153.999556239993,96.624468779999,53599.48792392 2023-05-28,01:41:51.000,148,11005340,14005,0,1685238110,13154.019765169993,96.64561617000436,53599.57176936001 2023-05-28,01:41:52.000,148,11005316,14245,0,1685238111,13153.972610999997,96.63856703999772,53599.53683376 2023-05-28,01:41:53.000,148,11005351,14445,0,1685238112,13153.952402069997,96.6738126900018,53599.48792392 2023-05-28,01:41:54.000,148,11005364,14125,0,1685238113,13154.060183029993,96.61741964999965,53599.62067920001 2023-05-28,01:41:55.000,148,11005287,14485,0,1685238114,13154.100600889993,96.63856703999772,53599.63465344 2023-05-28,01:41:56.000,148,11005309,13885,0,1685238115,13154.127546129988,96.65971443000308,53599.60670496 2023-05-28,01:41:57.000,148,11005288,14125,0,1685238116,13154.100600889993,96.68086182000116,53599.529846640005 2023-05-28,01:41:58.000,148,11005297,14085,0,1685238117,13154.134282439998,96.66676356000244,53599.59971784001 2023-05-28,01:41:59.000,148,11005294,14165,0,1685238118,13154.194909229998,96.68086182000116,53599.61369208 2023-05-28,01:42:00.000,148,11005324,14325,0,1685238119,13154.201645539993,96.66676356000244,53599.64164056001 2023-05-28,01:42:01.000,148,11005305,14325,0,1685238120,13154.208381849989,96.64561617000436,53599.73946024001 2023-05-28,01:42:02.000,148,11005340,13885,0,1685238121,13154.255536019999,96.63151790999837,53599.73247312 2023-05-28,01:42:03.000,148,11005319,14245,0,1685238122,13154.275744949999,96.63151790999837,53599.73247312 2023-05-28,01:42:04.000,148,11005289,14085,0,1685238123,13154.262272329994,96.624468779999,53599.78138296 2023-05-28,01:42:05.000,148,11005317,14085,0,1685238124,13154.242063399994,96.624468779999,53599.73247312 2023-05-28,01:42:06.000,148,11005317,14245,0,1685238125,13154.269008639989,96.63856703999772,53599.73946024001 2023-05-28,01:42:07.000,148,11005341,13925,0,1685238126,13154.275744949999,96.63151790999837,53599.77439584 2023-05-28,01:42:08.000,148,11005349,14245,0,1685238127,13154.235327089998,96.61037052000029,53599.73247312 2023-05-28,01:42:09.000,148,11005291,14245,0,1685238128,13154.235327089998,96.63856703999772,53599.69055040001 2023-05-28,01:42:10.000,148,11005306,13965,0,1685238129,13154.34984435999,96.61741964999965,53599.8302928 2023-05-28,01:42:11.000,148,11005300,14165,0,1685238130,13154.221854469994,96.61741964999965,53599.73946024001 2023-05-28,01:42:12.000,148,11005287,14245,0,1685238131,13154.275744949999,96.64561617000436,53599.80234432 2023-05-28,01:42:13.000,148,11005306,14205,0,1685238132,13154.295953879999,96.64561617000436,53599.88618976001 2023-05-28,01:42:14.000,148,11005307,14245,0,1685238133,13154.269008639989,96.65971443000308,53599.865228400005 2023-05-28,01:42:15.000,148,11005335,14325,0,1685238134,13154.228590779989,96.624468779999,53599.93509960001 2023-05-28,01:42:16.000,148,11005331,14285,0,1685238135,13154.235327089998,96.61741964999965,53599.95606096001 2023-05-28,01:42:17.000,148,11005357,14045,0,1685238136,13154.235327089998,96.63151790999837,53599.94208672 2023-05-28,01:42:18.000,148,11005315,14245,0,1685238137,13154.275744949999,96.61037052000029,53599.984009440006 2023-05-28,01:42:19.000,148,11005339,14165,0,1685238138,13154.275744949999,96.61037052000029,53600.02593216001 2023-05-28,01:42:20.000,148,11005313,14085,0,1685238139,13154.275744949999,96.57512487000349,53599.99798368 2023-05-28,01:42:21.000,148,11005336,14365,0,1685238140,13154.255536019999,96.58217400000285,53599.984009440006 2023-05-28,01:42:22.000,148,11005300,14325,0,1685238141,13154.194909229998,96.54692834999878,53599.928112479996 2023-05-28,01:42:23.000,148,11005336,14125,0,1685238142,13154.215118159998,96.5257809600007,53599.88618976001 2023-05-28,01:42:24.000,148,11005308,14245,0,1685238143,13154.248799709989,96.46938791999855,53600.032919280005 2023-05-28,01:42:25.000,148,11005308,14285,0,1685238144,13154.228590779989,96.51168270000198,53600.01894504 2023-05-28,01:42:26.000,148,11005345,14325,0,1685238145,13154.242063399994,96.46938791999855,53599.94208672 2023-05-28,01:42:27.000,148,11005280,14205,0,1685238146,13154.188172919989,96.4623387899992,53599.928112479996 2023-05-28,01:42:28.000,148,11005354,14245,0,1685238147,13154.248799709989,96.45528965999983,53600.02593216001 2023-05-28,01:42:29.000,148,11005283,14125,0,1685238148,13154.228590779989,96.42004401000304,53600.00497080001 2023-05-28,01:42:30.000,148,11005345,13925,0,1685238149,13154.228590779989,96.4270931400024,53599.97702232001 2023-05-28,01:42:31.000,148,11005307,14405,0,1685238150,13154.215118159998,96.40594575000432,53599.99099656 2023-05-28,01:42:32.000,148,11005308,13885,0,1685238151,13154.181436609993,96.38479835999897,53599.914138240005 2023-05-28,01:42:33.000,148,11005314,14005,0,1685238152,13154.167963989988,96.34955271000217,53599.97702232001 2023-05-28,01:42:34.000,148,11005270,14165,0,1685238153,13154.188172919989,96.34250358000281,53600.00497080001 2023-05-28,01:42:35.000,148,11005312,14165,0,1685238154,13154.134282439998,96.3143070599981,53600.01894504 2023-05-28,01:42:36.000,148,11005302,14045,0,1685238155,13154.167963989988,96.29315967000002,53600.02593216001 2023-05-28,01:42:37.000,148,11005331,13885,0,1685238156,13154.120809819993,96.3143070599981,53599.99798368 2023-05-28,01:42:38.000,148,11005322,14205,0,1685238157,13154.100600889993,96.2790614100013,53600.01894504 2023-05-28,01:42:39.000,148,11005329,14325,0,1685238158,13154.087128269988,96.28611054000066,53599.99798368 2023-05-28,01:42:40.000,148,11005349,14205,0,1685238159,13154.080391959993,96.22971749999851,53599.99099656 2023-05-28,01:42:41.000,148,11005327,14405,0,1685238160,13154.033237789998,96.20857011000044,53599.984009440006 2023-05-28,01:42:42.000,148,11005316,14205,0,1685238161,13154.006292550002,96.20857011000044,53600.0399064 2023-05-28,01:42:43.000,148,11005322,14405,0,1685238162,13154.019765169993,96.16627533000428,53600.06785488 2023-05-28,01:42:44.000,148,11005304,14245,0,1685238163,13153.999556239993,96.15922619999765,53600.081829120005 2023-05-28,01:42:45.000,148,11005318,14245,0,1685238164,13153.979347309993,96.16627533000428,53600.01195792 2023-05-28,01:42:46.000,148,11005337,14005,0,1685238165,13153.918720519992,96.13102968000021,53599.984009440006 2023-05-28,01:42:47.000,148,11005340,14045,0,1685238166,13153.911984209997,96.13807880999957,53599.95606096001 2023-05-28,01:42:48.000,148,11005296,14125,0,1685238167,13153.918720519992,96.10988229000213,53600.00497080001 2023-05-28,01:42:49.000,148,11005339,14005,0,1685238168,13153.905247900002,96.07463663999806,53599.99798368 2023-05-28,01:42:50.000,148,11005318,14045,0,1685238169,13153.925456830002,96.0675875099987,53600.04689352 2023-05-28,01:42:51.000,148,11005302,14245,0,1685238170,13153.891775279997,96.0675875099987,53600.05388064001 2023-05-28,01:42:52.000,148,11005323,14205,0,1685238171,13153.858093729992,96.0675875099987,53599.95606096001 2023-05-28,01:42:53.000,148,11005295,14285,0,1685238172,13153.844621110002,96.03939099000127,53600.01894504 2023-05-28,01:42:54.000,148,11005349,14165,0,1685238173,13153.797466939992,96.05348924999998,53599.928112479996 2023-05-28,01:42:55.000,148,11005304,13885,0,1685238174,13153.777258009992,96.0323418600019,53599.97702232001 2023-05-28,01:42:56.000,148,11005345,14125,0,1685238175,13153.770521699997,96.0675875099987,53599.914138240005 2023-05-28,01:42:57.000,148,11005300,13925,0,1685238176,13153.757049079992,96.07463663999806,53599.95606096001 2023-05-28,01:42:58.000,148,11005309,13965,0,1685238177,13153.783994320002,96.0323418600019,53600.081829120005 2023-05-28,01:42:59.000,148,11005291,14045,0,1685238178,13153.757049079992,96.06053837999934,53600.07484200001 2023-05-28,01:43:00.000,148,11005305,14445,0,1685238179,13153.736840149992,96.06053837999934,53600.07484200001 2023-05-28,01:43:01.000,148,11005292,14205,0,1685238180,13153.709894909996,96.05348924999998,53600.10279048001 2023-05-28,01:43:02.000,148,11005341,14445,0,1685238181,13153.595377639991,96.0816857700047,53600.00497080001 2023-05-28,01:43:03.000,148,11005323,14205,0,1685238182,13153.595377639991,96.05348924999998,53600.032919280005 2023-05-28,01:43:04.000,148,11005332,14285,0,1685238183,13153.575168709991,96.08873490000406,53600.11676472 2023-05-28,01:43:05.000,148,11005333,13965,0,1685238184,13153.54148716,96.06053837999934,53600.130738960004 2023-05-28,01:43:06.000,148,11005317,14205,0,1685238185,13153.5010693,96.0816857700047,53600.12375184001 2023-05-28,01:43:07.000,148,11005358,14045,0,1685238186,13153.44044251,96.0675875099987,53600.08881624 2023-05-28,01:43:08.000,148,11005315,14485,0,1685238187,13153.44044251,96.0675875099987,53600.04689352 2023-05-28,01:43:09.000,148,11005315,14405,0,1685238188,13153.37307940999,96.05348924999998,53600.032919280005 2023-05-28,01:43:10.000,148,11005321,14045,0,1685238189,13153.346134169995,96.01824360000319,53600.00497080001 2023-05-28,01:43:11.000,148,11005291,14005,0,1685238190,13153.27877107,96.0323418600019,53599.963048080004 2023-05-28,01:43:12.000,148,11005332,14125,0,1685238191,13153.245089519995,96.04644012000063,53599.9700352 2023-05-28,01:43:13.000,148,11005324,14205,0,1685238192,13153.21140796999,96.02529273000255,53599.93509960001 2023-05-28,01:43:14.000,148,11005321,14165,0,1685238193,13153.164253799994,96.0323418600019,53599.88618976001 2023-05-28,01:43:15.000,148,11005331,14365,0,1685238194,13153.19119903999,96.01119447000383,53599.963048080004 2023-05-28,01:43:16.000,148,11005319,13965,0,1685238195,13153.157517489999,95.99004707999848,53599.984009440006 2023-05-28,01:43:17.000,148,11005284,14405,0,1685238196,13153.090154389989,96.00414534000447,53600.00497080001 2023-05-28,01:43:18.000,148,11005309,14125,0,1685238197,13153.036263909999,96.00414534000447,53599.900164 2023-05-28,01:43:19.000,148,11005299,14085,0,1685238198,13152.982373429993,95.99004707999848,53599.88618976001 2023-05-28,01:43:20.000,148,11005306,14125,0,1685238199,13152.995846049998,95.9688996900004,53599.90715112001 2023-05-28,01:43:21.000,148,11005296,14005,0,1685238200,13152.955428189998,95.95480143000168,53599.900164 2023-05-28,01:43:22.000,148,11005352,14045,0,1685238201,13152.921746639993,95.99709620999784,53599.92112536 2023-05-28,01:43:23.000,148,11005355,14405,0,1685238202,13152.908274019988,95.95480143000168,53599.95606096001 2023-05-28,01:43:24.000,148,11005344,14205,0,1685238203,13152.894801399998,95.99709620999784,53599.928112479996 2023-05-28,01:43:25.000,148,11005313,14125,0,1685238204,13152.840910919993,95.99004707999848,53599.87920264 2023-05-28,01:43:26.000,148,11005352,14365,0,1685238205,13152.746602580002,95.99004707999848,53599.77439584 2023-05-28,01:43:27.000,148,11005315,14165,0,1685238206,13152.699448409992,96.01119447000383,53599.75343448 2023-05-28,01:43:28.000,148,11005304,14045,0,1685238207,13152.672503169997,95.98299794999912,53599.83727992001 2023-05-28,01:43:29.000,148,11005322,14165,0,1685238208,13152.618612689992,96.00414534000447,53599.80234432 2023-05-28,01:43:30.000,148,11005363,14085,0,1685238209,13152.611876379997,96.01119447000383,53599.8302928 2023-05-28,01:43:31.000,148,11005301,14165,0,1685238210,13152.517568039992,96.03939099000127,53599.80234432 2023-05-28,01:43:32.000,148,11005343,14045,0,1685238211,13152.443468630001,96.03939099000127,53599.697537520005 2023-05-28,01:43:33.000,148,11005280,14405,0,1685238212,13152.416523389991,96.0675875099987,53599.71151176 2023-05-28,01:43:34.000,148,11005307,14525,0,1685238213,13152.376105529991,96.07463663999806,53599.648627680006 2023-05-28,01:43:35.000,148,11005329,14005,0,1685238214,13152.28179719,96.03939099000127,53599.66958904001 2023-05-28,01:43:36.000,148,11005333,14045,0,1685238215,13152.16054361,96.02529273000255,53599.55080800001 2023-05-28,01:43:37.000,148,11005317,14205,0,1685238216,13152.19422515999,96.0675875099987,53599.56478224 2023-05-28,01:43:38.000,148,11005293,14205,0,1685238217,13152.2211704,96.05348924999998,53599.68356328 2023-05-28,01:43:39.000,148,11005315,14045,0,1685238218,13152.167279919995,96.07463663999806,53599.60670496 2023-05-28,01:43:40.000,148,11005317,14165,0,1685238219,13152.09991682,96.0816857700047,53599.592730719996 2023-05-28,01:43:41.000,148,11005272,14045,0,1685238220,13152.07970789,96.0816857700047,53599.5857436 2023-05-28,01:43:42.000,148,11005342,14205,0,1685238221,13151.985399549994,96.0816857700047,53599.52285952001 2023-05-28,01:43:43.000,148,11005281,14325,0,1685238222,13151.897827519999,96.13102968000021,53599.50888528 2023-05-28,01:43:44.000,148,11005302,13805,0,1685238223,13151.823728109994,96.10988229000213,53599.49491104 2023-05-28,01:43:45.000,148,11005300,13885,0,1685238224,13151.884354899994,96.09578403000341,53599.52285952001 2023-05-28,01:43:46.000,148,11005288,14165,0,1685238225,13151.870882279989,96.06053837999934,53599.54382088 2023-05-28,01:43:47.000,148,11005307,14045,0,1685238226,13151.830464419989,96.0675875099987,53599.50189816001 2023-05-28,01:43:48.000,148,11005332,14325,0,1685238227,13151.736156079998,96.10283316000277,53599.43901408 2023-05-28,01:43:49.000,148,11005310,14565,0,1685238228,13151.715947149998,96.11693142000149,53599.43202696001 2023-05-28,01:43:50.000,148,11005337,14405,0,1685238229,13151.662056669993,96.09578403000341,53599.41805272 2023-05-28,01:43:51.000,148,11005328,14245,0,1685238230,13151.668792979988,96.09578403000341,53599.411065600005 2023-05-28,01:43:52.000,148,11005344,14205,0,1685238231,13151.614902499998,96.08873490000406,53599.362155760005 2023-05-28,01:43:53.000,148,11005316,14245,0,1685238232,13151.594693569998,96.13807880999957,53599.32722016 2023-05-28,01:43:54.000,148,11005300,14005,0,1685238233,13151.635111429998,96.10283316000277,53599.362155760005 2023-05-28,01:43:55.000,148,11005303,14245,0,1685238234,13151.614902499998,96.10283316000277,53599.36914288 2023-05-28,01:43:56.000,148,11005316,14045,0,1685238235,13151.587957260002,96.0816857700047,53599.32023304 2023-05-28,01:43:57.000,148,11005315,13885,0,1685238236,13151.473439989997,96.13102968000021,53599.2713232 2023-05-28,01:43:58.000,148,11005332,14285,0,1685238237,13151.513857849997,96.07463663999806,53599.26433608001 2023-05-28,01:43:59.000,148,11005333,13885,0,1685238238,13151.540803089993,96.06053837999934,53599.29927168 2023-05-28,01:44:00.000,148,11005305,13965,0,1685238239,13151.527330470002,96.0675875099987,53599.3411944 2023-05-28,01:44:01.000,148,11005328,14445,0,1685238240,13151.480176299992,96.03939099000127,53599.26433608001 2023-05-28,01:44:02.000,148,11005294,14085,0,1685238241,13151.480176299992,96.04644012000063,53599.21542624001 2023-05-28,01:44:03.000,148,11005323,14085,0,1685238242,13151.534066779997,96.06053837999934,53599.25036184 2023-05-28,01:44:04.000,148,11005301,14165,0,1685238243,13151.547539400002,96.06053837999934,53599.201452 2023-05-28,01:44:05.000,148,11005316,14245,0,1685238244,13151.507121540002,96.10283316000277,53599.145555040006 2023-05-28,01:44:06.000,148,11005332,14245,0,1685238245,13151.540803089993,96.09578403000341,53599.17350352 2023-05-28,01:44:07.000,148,11005319,14005,0,1685238246,13151.500385229992,96.09578403000341,53599.09664520001 2023-05-28,01:44:08.000,148,11005318,13805,0,1685238247,13151.567748330002,96.04644012000063,53599.26433608001 2023-05-28,01:44:09.000,148,11005301,14205,0,1685238248,13151.520594159992,96.08873490000406,53599.243374720005 2023-05-28,01:44:10.000,148,11005354,14365,0,1685238249,13151.574484639998,96.10283316000277,53599.257348959996 2023-05-28,01:44:11.000,148,11005297,14205,0,1685238250,13151.561012019993,96.08873490000406,53599.243374720005 2023-05-28,01:44:12.000,148,11005354,14245,0,1685238251,13151.547539400002,96.0816857700047,53599.21542624001 2023-05-28,01:44:13.000,148,11005296,14045,0,1685238252,13151.513857849997,96.11693142000149,53599.22940048 2023-05-28,01:44:14.000,148,11005318,14285,0,1685238253,13151.486912610002,96.0675875099987,53599.22940048 2023-05-28,01:44:15.000,148,11005309,14365,0,1685238254,13151.419549509992,96.04644012000063,53599.11760656001 2023-05-28,01:44:16.000,148,11005300,14085,0,1685238255,13151.412813199997,96.04644012000063,53599.194464880005 2023-05-28,01:44:17.000,148,11005287,14485,0,1685238256,13151.473439989997,96.06053837999934,53599.32722016 2023-05-28,01:44:18.000,148,11005325,14085,0,1685238257,13151.486912610002,96.0816857700047,53599.292284560004 2023-05-28,01:44:19.000,148,11005305,14245,0,1685238258,13151.453231059997,96.0675875099987,53599.34818152 2023-05-28,01:44:20.000,148,11005330,14325,0,1685238259,13151.439758439992,96.08873490000406,53599.362155760005 2023-05-28,01:44:21.000,148,11005306,14245,0,1685238260,13151.365659030002,96.11693142000149,53599.3411944 2023-05-28,01:44:22.000,148,11005312,13965,0,1685238261,13151.372395339997,96.13102968000021,53599.32722016 2023-05-28,01:44:23.000,148,11005335,14205,0,1685238262,13151.318504859992,96.16627533000428,53599.29927168 2023-05-28,01:44:24.000,148,11005309,14045,0,1685238263,13151.305032240001,96.12398055000085,53599.34818152 2023-05-28,01:44:25.000,148,11005299,13965,0,1685238264,13151.251141759996,96.13807880999957,53599.23638760001 2023-05-28,01:44:26.000,148,11005350,14165,0,1685238265,13151.257878069991,96.13102968000021,53599.313245920006 2023-05-28,01:44:27.000,148,11005303,14045,0,1685238266,13151.278086999992,96.11693142000149,53599.313245920006 2023-05-28,01:44:28.000,148,11005321,14045,0,1685238267,13151.251141759996,96.14512793999893,53599.39010424 2023-05-28,01:44:29.000,148,11005335,13885,0,1685238268,13151.197251279991,96.15217706999829,53599.27831032 2023-05-28,01:44:30.000,148,11005292,14125,0,1685238269,13151.150097109996,96.13807880999957,53599.33420728001 2023-05-28,01:44:31.000,148,11005322,14125,0,1685238270,13151.156833419991,96.13102968000021,53599.243374720005 2023-05-28,01:44:32.000,148,11005317,14205,0,1685238271,13151.08273401,96.14512793999893,53599.22241336 2023-05-28,01:44:33.000,148,11005299,14245,0,1685238272,13151.089470319996,96.15217706999829,53599.22940048 2023-05-28,01:44:34.000,148,11005311,14325,0,1685238273,13151.11641555999,96.15217706999829,53599.27831032 2023-05-28,01:44:35.000,148,11005320,14085,0,1685238274,13151.11641555999,96.14512793999893,53599.37613 2023-05-28,01:44:36.000,148,11005323,14365,0,1685238275,13151.09620662999,96.10988229000213,53599.362155760005 2023-05-28,01:44:37.000,148,11005292,14405,0,1685238276,13150.988425669995,96.17332446000364,53599.26433608001 2023-05-28,01:44:38.000,148,11005299,14365,0,1685238277,13150.99516197999,96.15217706999829,53599.28529744001 2023-05-28,01:44:39.000,148,11005338,14125,0,1685238278,13150.99516197999,96.22266836999916,53599.313245920006 2023-05-28,01:44:40.000,148,11005323,13965,0,1685238279,13150.988425669995,96.19447185000172,53599.32722016 2023-05-28,01:44:41.000,148,11005312,14005,0,1685238280,13150.91432625999,96.20857011000044,53599.2713232 2023-05-28,01:44:42.000,148,11005303,14125,0,1685238281,13150.91432625999,96.20152098000108,53599.25036184 2023-05-28,01:44:43.000,148,11005346,14125,0,1685238282,13150.88064471,96.25791402000323,53599.28529744001 2023-05-28,01:44:44.000,148,11005302,14205,0,1685238283,13150.90085364,96.2156192399998,53599.2713232 2023-05-28,01:44:45.000,148,11005257,14285,0,1685238284,13150.79980899,96.25086489000387,53599.21542624001 2023-05-28,01:44:46.000,148,11005326,14125,0,1685238285,13150.745918509994,96.22971749999851,53599.15254216 2023-05-28,01:44:47.000,148,11005334,14245,0,1685238286,13150.745918509994,96.22266836999916,53599.15952928 2023-05-28,01:44:48.000,148,11005311,13885,0,1685238287,13150.671819099989,96.20857011000044,53599.17350352 2023-05-28,01:44:49.000,148,11005303,14365,0,1685238288,13150.617928619999,96.24381576000451,53599.17350352 2023-05-28,01:44:50.000,148,11005287,14045,0,1685238289,13150.658346479999,96.22266836999916,53599.22241336 2023-05-28,01:44:51.000,148,11005352,14045,0,1685238290,13150.584247069994,96.22266836999916,53599.292284560004 2023-05-28,01:44:52.000,148,11005319,14245,0,1685238291,13150.543829209993,96.2156192399998,53599.2713232 2023-05-28,01:44:53.000,148,11005295,14125,0,1685238292,13150.476466109998,96.23676662999787,53599.33420728001 2023-05-28,01:44:54.000,148,11005316,14245,0,1685238293,13150.503411349993,96.20152098000108,53599.2713232 2023-05-28,01:44:55.000,148,11005322,14165,0,1685238294,13150.409103010003,96.25791402000323,53599.257348959996 2023-05-28,01:44:56.000,148,11005322,14245,0,1685238295,13150.314794669997,96.27201228000195,53599.194464880005 2023-05-28,01:44:57.000,148,11005367,14245,0,1685238296,13150.267640500002,96.27201228000195,53599.201452 2023-05-28,01:44:58.000,148,11005328,14125,0,1685238297,13150.274376809997,96.30020879999938,53599.28529744001 2023-05-28,01:44:59.000,148,11005288,14205,0,1685238298,13150.233958949997,96.30725792999874,53599.22940048 2023-05-28,01:45:00.000,148,11005328,13885,0,1685238299,13150.207013710002,96.32135619000474,53599.257348959996 2023-05-28,01:45:01.000,148,11005295,14085,0,1685238300,13150.119441679992,96.34250358000281,53599.194464880005 2023-05-28,01:45:02.000,148,11005321,14045,0,1685238301,13150.011660719996,96.33545445000345,53599.201452 2023-05-28,01:45:03.000,148,11005314,14285,0,1685238302,13149.957770239991,96.34250358000281,53599.18747776001 2023-05-28,01:45:04.000,148,11005324,14045,0,1685238303,13149.951033929996,96.32135619000474,53599.15952928 2023-05-28,01:45:05.000,148,11005309,14285,0,1685238304,13149.84325297,96.36365097000089,53599.10363232 2023-05-28,01:45:06.000,148,11005309,14245,0,1685238305,13149.80283511,96.30725792999874,53599.10363232 2023-05-28,01:45:07.000,148,11005315,14205,0,1685238306,13149.79609879999,96.27201228000195,53599.21542624001 2023-05-28,01:45:08.000,148,11005267,14405,0,1685238307,13149.77588986999,96.28611054000066,53599.25036184 2023-05-28,01:45:09.000,148,11005294,14325,0,1685238308,13149.72199939,96.25086489000387,53599.22940048 2023-05-28,01:45:10.000,148,11005336,14245,0,1685238309,13149.69505414999,96.25791402000323,53599.30625880001 2023-05-28,01:45:11.000,148,11005289,14085,0,1685238310,13149.60074581,96.23676662999787,53599.194464880005 2023-05-28,01:45:12.000,148,11005334,14205,0,1685238311,13149.506437469994,96.180373590003,53599.16651640001 2023-05-28,01:45:13.000,148,11005318,14405,0,1685238312,13149.51317377999,96.20152098000108,53599.23638760001 2023-05-28,01:45:14.000,148,11005327,13885,0,1685238313,13149.56032795,96.19447185000172,53599.32722016 2023-05-28,01:45:15.000,148,11005325,13965,0,1685238314,13149.499701159999,96.20152098000108,53599.26433608001 2023-05-28,01:45:16.000,148,11005283,14445,0,1685238315,13149.506437469994,96.18742272000236,53599.32722016 2023-05-28,01:45:17.000,148,11005355,14285,0,1685238316,13149.371711269989,96.24381576000451,53599.22940048 2023-05-28,01:45:18.000,148,11005345,14125,0,1685238317,13149.398656509999,96.20152098000108,53599.34818152 2023-05-28,01:45:19.000,148,11005330,14245,0,1685238318,13149.358238649998,96.18742272000236,53599.32023304 2023-05-28,01:45:20.000,148,11005304,13965,0,1685238319,13149.317820789998,96.18742272000236,53599.32023304 2023-05-28,01:45:21.000,148,11005331,14125,0,1685238320,13149.257193999998,96.17332446000364,53599.27831032 2023-05-28,01:45:22.000,148,11005313,14285,0,1685238321,13149.270666619988,96.15922619999765,53599.30625880001 2023-05-28,01:45:23.000,148,11005272,14165,0,1685238322,13149.263930309993,96.14512793999893,53599.33420728001 2023-05-28,01:45:24.000,148,11005341,14045,0,1685238323,13149.257193999998,96.14512793999893,53599.2713232 2023-05-28,01:45:25.000,148,11005295,13925,0,1685238324,13149.196567209998,96.14512793999893,53599.257348959996 2023-05-28,01:45:26.000,148,11005364,14205,0,1685238325,13149.142676729993,96.10988229000213,53599.20843912 2023-05-28,01:45:27.000,148,11005352,14085,0,1685238326,13149.156149349998,96.14512793999893,53599.21542624001 2023-05-28,01:45:28.000,148,11005356,14245,0,1685238327,13149.156149349998,96.13102968000021,53599.22241336 2023-05-28,01:45:29.000,148,11005334,14125,0,1685238328,13149.135940419997,96.15217706999829,53599.22940048 2023-05-28,01:45:30.000,148,11005333,14205,0,1685238329,13149.183094589993,96.10988229000213,53599.243374720005 2023-05-28,01:45:31.000,148,11005385,14045,0,1685238330,13149.088786250002,96.11693142000149,53599.22241336 2023-05-28,01:45:32.000,148,11005270,14205,0,1685238331,13149.129204110002,96.11693142000149,53599.21542624001 2023-05-28,01:45:33.000,148,11005332,14245,0,1685238332,13149.129204110002,96.0816857700047,53599.25036184 2023-05-28,01:45:34.000,148,11005324,14205,0,1685238333,13149.149413040002,96.08873490000406,53599.201452 2023-05-28,01:45:35.000,148,11005323,14325,0,1685238334,13149.196567209998,96.07463663999806,53599.23638760001 2023-05-28,01:45:36.000,148,11005340,14125,0,1685238335,13149.196567209998,96.0323418600019,53599.25036184 2023-05-28,01:45:37.000,148,11005321,14165,0,1685238336,13149.129204110002,96.04644012000063,53599.18747776001 2023-05-28,01:45:38.000,148,11005303,14245,0,1685238337,13149.196567209998,96.0323418600019,53599.26433608001 2023-05-28,01:45:39.000,148,11005335,14045,0,1685238338,13149.210039830003,96.0323418600019,53599.25036184 2023-05-28,01:45:40.000,148,11005351,14165,0,1685238339,13149.196567209998,96.0323418600019,53599.27831032 2023-05-28,01:45:41.000,148,11005335,14285,0,1685238340,13149.156149349998,96.05348924999998,53599.28529744001 2023-05-28,01:45:42.000,148,11005361,14365,0,1685238341,13149.149413040002,96.06053837999934,53599.25036184 2023-05-28,01:45:43.000,148,11005300,14285,0,1685238342,13149.108995180002,96.0675875099987,53599.243374720005 2023-05-28,01:45:44.000,148,11005321,14485,0,1685238343,13149.169621970002,96.03939099000127,53599.22940048 2023-05-28,01:45:45.000,148,11005277,14165,0,1685238344,13149.189830900003,96.0816857700047,53599.26433608001 2023-05-28,01:45:46.000,148,11005308,14045,0,1685238345,13149.149413040002,96.0323418600019,53599.15952928 2023-05-28,01:45:47.000,148,11005351,14405,0,1685238346,13149.176358279998,96.03939099000127,53599.26433608001 2023-05-28,01:45:48.000,148,11005329,14245,0,1685238347,13149.243721379993,96.01119447000383,53599.35516864001 2023-05-28,01:45:49.000,148,11005324,14285,0,1685238348,13149.257193999998,95.99709620999784,53599.29927168 2023-05-28,01:45:50.000,148,11005315,14325,0,1685238349,13149.243721379993,96.01119447000383,53599.29927168 2023-05-28,01:45:51.000,148,11005290,14205,0,1685238350,13149.243721379993,96.01824360000319,53599.26433608001 2023-05-28,01:45:52.000,148,11005317,14405,0,1685238351,13149.183094589993,96.01119447000383,53599.201452 2023-05-28,01:45:53.000,148,11005339,14125,0,1685238352,13149.243721379993,96.03939099000127,53599.25036184 2023-05-28,01:45:54.000,148,11005351,14325,0,1685238353,13149.338029719998,96.02529273000255,53599.36914288 2023-05-28,01:45:55.000,148,11005347,14245,0,1685238354,13149.344766029993,96.02529273000255,53599.37613 2023-05-28,01:45:56.000,148,11005362,14005,0,1685238355,13149.358238649998,96.01119447000383,53599.32023304 2023-05-28,01:45:57.000,148,11005347,14165,0,1685238356,13149.304348169993,96.01824360000319,53599.292284560004 2023-05-28,01:45:58.000,148,11005321,14125,0,1685238357,13149.344766029993,96.04644012000063,53599.411065600005 2023-05-28,01:45:59.000,148,11005356,14125,0,1685238358,13149.338029719998,96.03939099000127,53599.35516864001 2023-05-28,01:46:00.000,148,11005280,14325,0,1685238359,13149.351502339989,96.04644012000063,53599.40407848001 2023-05-28,01:46:01.000,148,11005345,14205,0,1685238360,13149.358238649998,96.02529273000255,53599.2713232 2023-05-28,01:46:02.000,148,11005320,14125,0,1685238361,13149.385183889994,96.01824360000319,53599.34818152 2023-05-28,01:46:03.000,148,11005324,14285,0,1685238362,13149.425601749994,96.03939099000127,53599.4460012 2023-05-28,01:46:04.000,148,11005341,14085,0,1685238363,13149.412129129989,95.99004707999848,53599.362155760005 2023-05-28,01:46:05.000,148,11005291,14245,0,1685238364,13149.405392819994,95.98299794999912,53599.40407848001 2023-05-28,01:46:06.000,148,11005299,14245,0,1685238365,13149.351502339989,95.99709620999784,53599.362155760005 2023-05-28,01:46:07.000,148,11005286,14245,0,1685238366,13149.344766029993,96.00414534000447,53599.34818152 2023-05-28,01:46:08.000,148,11005296,13885,0,1685238367,13149.418865439999,95.99004707999848,53599.43202696001 2023-05-28,01:46:09.000,148,11005344,14365,0,1685238368,13149.405392819994,95.99004707999848,53599.53683376 2023-05-28,01:46:10.000,148,11005306,14285,0,1685238369,13149.466019609994,95.99709620999784,53599.43901408 2023-05-28,01:46:11.000,148,11005261,14325,0,1685238370,13149.459283299999,96.00414534000447,53599.459975440004 2023-05-28,01:46:12.000,148,11005309,13925,0,1685238371,13149.418865439999,95.99004707999848,53599.41805272 2023-05-28,01:46:13.000,148,11005352,14045,0,1685238372,13149.405392819994,96.01119447000383,53599.425039839996 2023-05-28,01:46:14.000,148,11005294,14165,0,1685238373,13149.412129129989,96.01824360000319,53599.39010424 2023-05-28,01:46:15.000,148,11005341,14405,0,1685238374,13149.405392819994,96.0675875099987,53599.35516864001 2023-05-28,01:46:16.000,148,11005342,14205,0,1685238375,13149.405392819994,96.00414534000447,53599.29927168 2023-05-28,01:46:17.000,148,11005313,14445,0,1685238376,13149.398656509999,96.02529273000255,53599.29927168 2023-05-28,01:46:18.000,148,11005297,14045,0,1685238377,13149.47275591999,96.01824360000319,53599.40407848001 2023-05-28,01:46:19.000,148,11005318,14405,0,1685238378,13149.47275591999,96.00414534000447,53599.39709136 2023-05-28,01:46:20.000,148,11005317,14325,0,1685238379,13149.49296484999,95.9688996900004,53599.36914288 2023-05-28,01:46:21.000,148,11005347,13965,0,1685238380,13149.459283299999,95.95480143000168,53599.38311712001 2023-05-28,01:46:22.000,148,11005304,14245,0,1685238381,13149.445810679994,95.96185056000104,53599.2713232 2023-05-28,01:46:23.000,148,11005333,14405,0,1685238382,13149.432338059989,95.95480143000168,53599.33420728001 2023-05-28,01:46:24.000,148,11005297,14325,0,1685238383,13149.499701159999,95.90545751999889,53599.39010424 2023-05-28,01:46:25.000,148,11005357,14125,0,1685238384,13149.519910089999,95.9336540400036,53599.45298832001 2023-05-28,01:46:26.000,148,11005302,14205,0,1685238385,13149.519910089999,95.91250664999825,53599.4460012 2023-05-28,01:46:27.000,148,11005277,14165,0,1685238386,13149.53338270999,95.91250664999825,53599.46696256 2023-05-28,01:46:28.000,148,11005350,14125,0,1685238387,13149.526646399994,95.92660491000424,53599.41805272 2023-05-28,01:46:29.000,148,11005302,14485,0,1685238388,13149.466019609994,95.91250664999825,53599.425039839996 2023-05-28,01:46:30.000,148,11005311,14405,0,1685238389,13149.546855329994,95.92660491000424,53599.50888528 2023-05-28,01:46:31.000,148,11005356,14165,0,1685238390,13149.56032795,95.94775230000232,53599.578756480005 2023-05-28,01:46:32.000,148,11005349,14045,0,1685238391,13149.519910089999,95.91250664999825,53599.459975440004 2023-05-28,01:46:33.000,148,11005309,14005,0,1685238392,13149.53338270999,95.90545751999889,53599.53683376 2023-05-28,01:46:34.000,148,11005286,13885,0,1685238393,13149.6613726,95.89840838999953,53599.57176936001 2023-05-28,01:46:35.000,148,11005319,14245,0,1685238394,13149.607482119995,95.90545751999889,53599.578756480005 2023-05-28,01:46:36.000,148,11005352,14005,0,1685238395,13149.61421842999,95.89840838999953,53599.592730719996 2023-05-28,01:46:37.000,148,11005407,14245,0,1685238396,13149.56032795,95.90545751999889,53599.47394968001 2023-05-28,01:46:38.000,148,11005329,14645,0,1685238397,13149.61421842999,95.89135926000017,53599.578756480005 2023-05-28,01:46:39.000,148,11005320,14245,0,1685238398,13149.62095474,95.91250664999825,53599.578756480005 2023-05-28,01:46:40.000,148,11005321,14125,0,1685238399,13149.62095474,95.89840838999953,53599.54382088 2023-05-28,01:46:41.000,148,11005287,14285,0,1685238400,13149.59400949999,95.92660491000424,53599.50888528 2023-05-28,01:46:42.000,148,11005334,14005,0,1685238401,13149.64116367,95.90545751999889,53599.5158724 2023-05-28,01:46:43.000,148,11005320,14285,0,1685238402,13149.67484521999,95.95480143000168,53599.529846640005 2023-05-28,01:46:44.000,148,11005286,14285,0,1685238403,13149.73547200999,95.92660491000424,53599.57176936001 2023-05-28,01:46:45.000,148,11005262,14285,0,1685238404,13149.69505414999,95.91955578000488,53599.55080800001 2023-05-28,01:46:46.000,148,11005304,14405,0,1685238405,13149.64116367,95.91250664999825,53599.48792392 2023-05-28,01:46:47.000,148,11005359,14125,0,1685238406,13149.67484521999,95.91250664999825,53599.50189816001 2023-05-28,01:46:48.000,148,11005358,14045,0,1685238407,13149.74220832,95.8702118700021,53599.55779512 2023-05-28,01:46:49.000,148,11005353,14045,0,1685238408,13149.728735699995,95.8702118700021,53599.54382088 2023-05-28,01:46:50.000,148,11005342,14045,0,1685238409,13149.75568093999,95.87726100000145,53599.56478224 2023-05-28,01:46:51.000,148,11005335,13885,0,1685238410,13149.73547200999,95.86316274000274,53599.57176936001 2023-05-28,01:46:52.000,148,11005325,14045,0,1685238411,13149.77588986999,95.89135926000017,53599.480936800006 2023-05-28,01:46:53.000,148,11005349,14205,0,1685238412,13149.77588986999,95.89840838999953,53599.53683376 2023-05-28,01:46:54.000,148,11005307,14325,0,1685238413,13149.769153559995,95.89840838999953,53599.49491104 2023-05-28,01:46:55.000,148,11005334,13965,0,1685238414,13149.79609879999,95.92660491000424,53599.5158724 2023-05-28,01:46:56.000,148,11005319,14205,0,1685238415,13149.748944629995,95.89135926000017,53599.4460012 2023-05-28,01:46:57.000,148,11005300,14165,0,1685238416,13149.769153559995,95.88431013000081,53599.46696256 2023-05-28,01:46:58.000,148,11005321,14045,0,1685238417,13149.88367083,95.85611361000338,53599.5857436 2023-05-28,01:46:59.000,148,11005273,14245,0,1685238418,13149.90387976,95.8702118700021,53599.55779512 2023-05-28,01:47:00.000,148,11005310,14245,0,1685238419,13149.951033929996,95.85611361000338,53599.59971784001 2023-05-28,01:47:01.000,148,11005352,14245,0,1685238420,13149.910616069996,95.84906448000402,53599.54382088 2023-05-28,01:47:02.000,148,11005309,14205,0,1685238421,13149.88367083,95.84201535000466,53599.46696256 2023-05-28,01:47:03.000,148,11005339,14285,0,1685238422,13149.92408869,95.84201535000466,53599.459975440004 2023-05-28,01:47:04.000,148,11005286,14565,0,1685238423,13149.977979169991,95.83496621999802,53599.5158724 2023-05-28,01:47:05.000,148,11005287,14365,0,1685238424,13150.018397029991,95.8702118700021,53599.55080800001 2023-05-28,01:47:06.000,148,11005315,14125,0,1685238425,13150.038605959991,95.83496621999802,53599.5158724 2023-05-28,01:47:07.000,148,11005331,14205,0,1685238426,13150.052078579996,95.83496621999802,53599.459975440004 2023-05-28,01:47:08.000,148,11005346,13925,0,1685238427,13150.159859539992,95.8702118700021,53599.50888528 2023-05-28,01:47:09.000,148,11005318,14245,0,1685238428,13150.153123229997,95.82791708999866,53599.52285952001 2023-05-28,01:47:10.000,148,11005349,14045,0,1685238429,13150.193541089997,95.83496621999802,53599.459975440004 2023-05-28,01:47:11.000,148,11005345,14405,0,1685238430,13150.159859539992,95.85611361000338,53599.46696256 2023-05-28,01:47:12.000,148,11005295,14165,0,1685238431,13150.146386920002,95.84906448000402,53599.41805272 2023-05-28,01:47:13.000,148,11005324,14125,0,1685238432,13150.186804780002,95.86316274000274,53599.43901408 2023-05-28,01:47:14.000,148,11005305,14165,0,1685238433,13150.314794669997,95.84906448000402,53599.52285952001 2023-05-28,01:47:15.000,148,11005291,14045,0,1685238434,13150.301322049992,95.88431013000081,53599.55080800001 2023-05-28,01:47:16.000,148,11005322,14205,0,1685238435,13150.348476220002,95.83496621999802,53599.53683376 2023-05-28,01:47:17.000,148,11005355,14165,0,1685238436,13150.301322049992,95.85611361000338,53599.529846640005 2023-05-28,01:47:18.000,148,11005345,14245,0,1685238437,13150.361948839993,95.83496621999802,53599.55779512 2023-05-28,01:47:19.000,148,11005293,14485,0,1685238438,13150.382157769993,95.8208679599993,53599.59971784001 2023-05-28,01:47:20.000,148,11005332,14285,0,1685238439,13150.415839319998,95.80676970000059,53599.69055040001 2023-05-28,01:47:21.000,148,11005340,14285,0,1685238440,13150.341739909993,95.81381882999995,53599.57176936001 2023-05-28,01:47:22.000,148,11005235,14165,0,1685238441,13150.469729799988,95.77857318000315,53599.6556148 2023-05-28,01:47:23.000,148,11005317,14405,0,1685238442,13150.503411349993,95.73627839999972,53599.648627680006 2023-05-28,01:47:24.000,148,11005305,13885,0,1685238443,13150.550565519989,95.73627839999972,53599.725486 2023-05-28,01:47:25.000,148,11005259,14085,0,1685238444,13150.564038139993,95.74332752999908,53599.75343448 2023-05-28,01:47:26.000,148,11005306,14365,0,1685238445,13150.604455999994,95.72922927000036,53599.73946024001 2023-05-28,01:47:27.000,148,11005321,14165,0,1685238446,13150.597719689998,95.74332752999908,53599.73247312 2023-05-28,01:47:28.000,148,11005331,14365,0,1685238447,13150.604455999994,95.72922927000036,53599.78138296 2023-05-28,01:47:29.000,148,11005295,13965,0,1685238448,13150.651610169989,95.74332752999908,53599.75343448 2023-05-28,01:47:30.000,148,11005333,14485,0,1685238449,13150.678555409999,95.74332752999908,53599.73946024001 2023-05-28,01:47:31.000,148,11005268,14445,0,1685238450,13150.69202802999,95.77152405000379,53599.78837008001 2023-05-28,01:47:32.000,148,11005272,14045,0,1685238451,13150.658346479999,95.77857318000315,53599.795357200004 2023-05-28,01:47:33.000,148,11005378,13925,0,1685238452,13150.698764339999,95.80676970000059,53599.80933144001 2023-05-28,01:47:34.000,148,11005310,14165,0,1685238453,13150.665082789994,95.78562231000251,53599.8302928 2023-05-28,01:47:35.000,148,11005326,14165,0,1685238454,13150.671819099989,95.79972057000123,53599.85125416 2023-05-28,01:47:36.000,148,11005314,14165,0,1685238455,13150.611192309989,95.78562231000251,53599.85824128001 2023-05-28,01:47:37.000,148,11005334,14205,0,1685238456,13150.651610169989,95.7574257899978,53599.900164 2023-05-28,01:47:38.000,148,11005318,14245,0,1685238457,13150.665082789994,95.76447492000443,53599.84426704 2023-05-28,01:47:39.000,148,11005317,14245,0,1685238458,13150.631401239989,95.79267144000187,53599.89317688 2023-05-28,01:47:40.000,148,11005310,14165,0,1685238459,13150.651610169989,95.79972057000123,53599.94907384 2023-05-28,01:47:41.000,148,11005364,14005,0,1685238460,13150.665082789994,95.79972057000123,53599.92112536 2023-05-28,01:47:42.000,148,11005321,14005,0,1685238461,13150.617928619999,95.79972057000123,53599.865228400005 2023-05-28,01:47:43.000,148,11005308,14405,0,1685238462,13150.617928619999,95.81381882999995,53599.89317688 2023-05-28,01:47:44.000,148,11005313,13845,0,1685238463,13150.658346479999,95.79972057000123,53599.963048080004 2023-05-28,01:47:45.000,148,11005326,14165,0,1685238464,13150.638137549999,95.84201535000466,53599.90715112001 2023-05-28,01:47:46.000,148,11005313,14165,0,1685238465,13150.665082789994,95.84201535000466,53599.9700352 2023-05-28,01:47:47.000,148,11005291,14205,0,1685238466,13150.611192309989,95.86316274000274,53599.984009440006 2023-05-28,01:47:48.000,148,11005306,14245,0,1685238467,13150.638137549999,95.87726100000145,53600.01894504 2023-05-28,01:47:49.000,148,11005356,14285,0,1685238468,13150.611192309989,95.9336540400036,53600.01195792 2023-05-28,01:47:50.000,148,11005295,14325,0,1685238469,13150.617928619999,95.91955578000488,53600.00497080001 2023-05-28,01:47:51.000,148,11005291,14205,0,1685238470,13150.557301829998,95.9688996900004,53599.97702232001 2023-05-28,01:47:52.000,148,11005336,14405,0,1685238471,13150.510147659988,95.99709620999784,53599.99099656 2023-05-28,01:47:53.000,148,11005305,14325,0,1685238472,13150.503411349993,95.96185056000104,53600.0399064 2023-05-28,01:47:54.000,148,11005302,14245,0,1685238473,13150.530356589989,95.99709620999784,53600.081829120005 2023-05-28,01:47:55.000,148,11005313,14285,0,1685238474,13150.483202419993,96.00414534000447,53600.08881624 2023-05-28,01:47:56.000,148,11005352,13885,0,1685238475,13150.462993489993,96.01119447000383,53600.01195792 2023-05-28,01:47:57.000,148,11005317,14085,0,1685238476,13150.469729799988,96.03939099000127,53600.0399064 2023-05-28,01:47:58.000,148,11005305,14245,0,1685238477,13150.395630389998,96.05348924999998,53600.05388064001 2023-05-28,01:47:59.000,148,11005326,14405,0,1685238478,13150.422575629993,96.06053837999934,53600.095803359996 2023-05-28,01:48:00.000,148,11005366,14285,0,1685238479,13150.375421459998,96.0323418600019,53600.095803359996 2023-05-28,01:48:01.000,148,11005262,14245,0,1685238480,13150.321530979993,96.13807880999957,53600.0399064 2023-05-28,01:48:02.000,148,11005342,14125,0,1685238481,13150.355212529998,96.13102968000021,53600.10279048001 2023-05-28,01:48:03.000,148,11005314,14005,0,1685238482,13150.388894080003,96.12398055000085,53600.1097776 2023-05-28,01:48:04.000,148,11005291,14245,0,1685238483,13150.382157769993,96.15922619999765,53600.17266168001 2023-05-28,01:48:05.000,148,11005316,14565,0,1685238484,13150.301322049992,96.20857011000044,53600.12375184001 2023-05-28,01:48:06.000,148,11005313,14045,0,1685238485,13150.321530979993,96.20857011000044,53600.095803359996 2023-05-28,01:48:07.000,148,11005327,13965,0,1685238486,13150.294585739997,96.23676662999787,53600.06785488 2023-05-28,01:48:08.000,148,11005366,14325,0,1685238487,13150.314794669997,96.20152098000108,53600.13772608 2023-05-28,01:48:09.000,148,11005269,14205,0,1685238488,13150.321530979993,96.22971749999851,53600.16567456 2023-05-28,01:48:10.000,148,11005333,13885,0,1685238489,13150.328267290002,96.2156192399998,53600.17266168001 2023-05-28,01:48:11.000,148,11005314,14245,0,1685238490,13150.335003599997,96.23676662999787,53600.2145844 2023-05-28,01:48:12.000,148,11005283,14085,0,1685238491,13150.281113119992,96.2790614100013,53600.1796488 2023-05-28,01:48:13.000,148,11005328,14165,0,1685238492,13150.274376809997,96.29315967000002,53600.18663592 2023-05-28,01:48:14.000,148,11005310,14205,0,1685238493,13150.267640500002,96.2790614100013,53600.16567456 2023-05-28,01:48:15.000,148,11005376,14205,0,1685238494,13150.301322049992,96.28611054000066,53600.18663592 2023-05-28,01:48:16.000,148,11005297,13845,0,1685238495,13150.227222640002,96.25086489000387,53600.18663592 2023-05-28,01:48:17.000,148,11005348,14045,0,1685238496,13150.213750019997,96.30725792999874,53600.1796488 2023-05-28,01:48:18.000,148,11005305,14165,0,1685238497,13150.193541089997,96.3284053200041,53600.22157152001 2023-05-28,01:48:19.000,148,11005315,14085,0,1685238498,13150.254167879997,96.30725792999874,53600.34035256001 2023-05-28,01:48:20.000,148,11005300,14045,0,1685238499,13150.254167879997,96.32135619000474,53600.347339680004 2023-05-28,01:48:21.000,148,11005363,14125,0,1685238500,13150.220486329992,96.28611054000066,53600.30541696 2023-05-28,01:48:22.000,148,11005302,14085,0,1685238501,13150.200277399992,96.30725792999874,53600.27048136001 2023-05-28,01:48:23.000,148,11005343,14405,0,1685238502,13150.173332159997,96.3143070599981,53600.30541696 2023-05-28,01:48:24.000,148,11005319,14085,0,1685238503,13150.166595850002,96.2790614100013,53600.39624952 2023-05-28,01:48:25.000,148,11005328,14085,0,1685238504,13150.173332159997,96.29315967000002,53600.466120720004 2023-05-28,01:48:26.000,148,11005375,13965,0,1685238505,13150.193541089997,96.2790614100013,53600.417210880005 2023-05-28,01:48:27.000,148,11005304,14245,0,1685238506,13150.166595850002,96.2790614100013,53600.424198 2023-05-28,01:48:28.000,148,11005280,14405,0,1685238507,13150.166595850002,96.27201228000195,53600.424198 2023-05-28,01:48:29.000,148,11005336,14045,0,1685238508,13150.159859539992,96.22971749999851,53600.44515936 2023-05-28,01:48:30.000,148,11005310,14205,0,1685238509,13150.119441679992,96.23676662999787,53600.39624952 2023-05-28,01:48:31.000,148,11005298,14365,0,1685238510,13150.153123229997,96.20857011000044,53600.43817224001 2023-05-28,01:48:32.000,148,11005313,14445,0,1685238511,13150.065551200001,96.22266836999916,53600.33336544 2023-05-28,01:48:33.000,148,11005309,14245,0,1685238512,13150.085760130001,96.2156192399998,53600.3543268 2023-05-28,01:48:34.000,148,11005290,14165,0,1685238513,13150.146386920002,96.19447185000172,53600.466120720004 2023-05-28,01:48:35.000,148,11005313,14245,0,1685238514,13149.998188099991,96.27201228000195,53600.30541696 2023-05-28,01:48:36.000,148,11005340,14045,0,1685238515,13150.166595850002,96.22266836999916,53600.61285024 2023-05-28,01:48:37.000,148,11005360,14485,0,1685238516,13150.146386920002,96.25086489000387,53600.5639404 2023-05-28,01:48:38.000,148,11005349,14365,0,1685238517,13150.085760130001,96.2790614100013,53600.43118512 2023-05-28,01:48:39.000,148,11005305,14245,0,1685238518,13150.092496439996,96.25791402000323,53600.45214648 2023-05-28,01:48:40.000,148,11005305,14125,0,1685238519,13150.099232749992,96.2790614100013,53600.535991920005 2023-05-28,01:48:41.000,148,11005306,14165,0,1685238520,13150.025133340001,96.2790614100013,53600.487082080006 2023-05-28,01:48:42.000,148,11005311,14205,0,1685238521,13150.004924410001,96.25791402000323,53600.50804344001 2023-05-28,01:48:43.000,148,11005303,14205,0,1685238522,13150.011660719996,96.23676662999787,53600.515030560004 2023-05-28,01:48:44.000,148,11005310,14285,0,1685238523,13149.977979169991,96.27201228000195,53600.54996616 2023-05-28,01:48:45.000,148,11005353,14045,0,1685238524,13149.977979169991,96.25086489000387,53600.4940692 2023-05-28,01:48:46.000,148,11005325,13885,0,1685238525,13149.87693451999,96.25791402000323,53600.45214648 2023-05-28,01:48:47.000,148,11005340,14045,0,1685238526,13149.849989279995,96.25086489000387,53600.43817224001 2023-05-28,01:48:48.000,148,11005326,14205,0,1685238527,13149.89714344999,96.23676662999787,53600.487082080006 2023-05-28,01:48:49.000,148,11005346,14125,0,1685238528,13149.87693451999,96.2790614100013,53600.48009496001 2023-05-28,01:48:50.000,148,11005332,14045,0,1685238529,13149.890407139996,96.26496315000259,53600.515030560004 2023-05-28,01:48:51.000,148,11005299,14165,0,1685238530,13149.809571419995,96.29315967000002,53600.50804344001 2023-05-28,01:48:52.000,148,11005306,14045,0,1685238531,13149.80283511,96.2790614100013,53600.52201768 2023-05-28,01:48:53.000,148,11005331,14405,0,1685238532,13149.748944629995,96.29315967000002,53600.54996616 2023-05-28,01:48:54.000,148,11005302,13925,0,1685238533,13149.67484521999,96.3284053200041,53600.5639404 2023-05-28,01:48:55.000,148,11005331,13885,0,1685238534,13149.67484521999,96.32135619000474,53600.50804344001 2023-05-28,01:48:56.000,148,11005345,14205,0,1685238535,13149.61421842999,96.34250358000281,53600.50804344001 2023-05-28,01:48:57.000,148,11005290,14045,0,1685238536,13149.519910089999,96.34955271000217,53600.50105632 2023-05-28,01:48:58.000,148,11005311,14245,0,1685238537,13149.54011902,96.34955271000217,53600.55695328001 2023-05-28,01:48:59.000,148,11005327,14325,0,1685238538,13149.506437469994,96.35660184000153,53600.4940692 2023-05-28,01:49:00.000,148,11005326,13885,0,1685238539,13149.432338059989,96.36365097000089,53600.54297904 2023-05-28,01:49:01.000,148,11005296,14285,0,1685238540,13149.385183889994,96.37774922999961,53600.52201768 2023-05-28,01:49:02.000,148,11005281,14205,0,1685238541,13149.324557099993,96.41299488000368,53600.4940692 2023-05-28,01:49:03.000,148,11005331,13885,0,1685238542,13149.297611859998,96.4270931400024,53600.47310784 2023-05-28,01:49:04.000,148,11005334,14085,0,1685238543,13149.277402929998,96.39889661999769,53600.54297904 2023-05-28,01:49:05.000,148,11005368,14125,0,1685238544,13149.270666619988,96.43414227000176,53600.57092752 2023-05-28,01:49:06.000,148,11005271,14085,0,1685238545,13149.210039830003,96.44824053000048,53600.55695328001 2023-05-28,01:49:07.000,148,11005292,14245,0,1685238546,13149.115731489997,96.44824053000048,53600.515030560004 2023-05-28,01:49:08.000,148,11005286,14085,0,1685238547,13149.135940419997,96.4270931400024,53600.54996616 2023-05-28,01:49:09.000,148,11005336,14205,0,1685238548,13149.061841009992,96.44824053000048,53600.515030560004 2023-05-28,01:49:10.000,148,11005344,14045,0,1685238549,13149.028159460002,96.44119140000112,53600.55695328001 2023-05-28,01:49:11.000,148,11005323,14045,0,1685238550,13148.947323740002,96.44119140000112,53600.466120720004 2023-05-28,01:49:12.000,148,11005303,14085,0,1685238551,13148.893433259997,96.40594575000432,53600.487082080006 2023-05-28,01:49:13.000,148,11005335,14405,0,1685238552,13148.920378499992,96.41299488000368,53600.57791464001 2023-05-28,01:49:14.000,148,11005307,14405,0,1685238553,13148.839542779991,96.42004401000304,53600.466120720004 2023-05-28,01:49:15.000,148,11005306,14485,0,1685238554,13148.72502551,96.44119140000112,53600.39624952 2023-05-28,01:49:16.000,148,11005315,14205,0,1685238555,13148.785652300001,96.42004401000304,53600.515030560004 2023-05-28,01:49:17.000,148,11005299,14365,0,1685238556,13148.731761819996,96.4270931400024,53600.50804344001 2023-05-28,01:49:18.000,148,11005307,14205,0,1685238557,13148.691343959996,96.43414227000176,53600.48009496001 2023-05-28,01:49:19.000,148,11005302,13925,0,1685238558,13148.583563,96.41299488000368,53600.45913360001 2023-05-28,01:49:20.000,148,11005329,13845,0,1685238559,13148.56335407,96.40594575000432,53600.50804344001 2023-05-28,01:49:21.000,148,11005301,14045,0,1685238560,13148.50272728,96.39184748999833,53600.45913360001 2023-05-28,01:49:22.000,148,11005281,13925,0,1685238561,13148.489254659995,96.39184748999833,53600.48009496001 2023-05-28,01:49:23.000,148,11005291,14125,0,1685238562,13148.51619989999,96.36365097000089,53600.54297904 2023-05-28,01:49:24.000,148,11005320,14205,0,1685238563,13148.48251835,96.38479835999897,53600.466120720004 2023-05-28,01:49:25.000,148,11005344,14045,0,1685238564,13148.368001079994,96.35660184000153,53600.45214648 2023-05-28,01:49:26.000,148,11005328,14245,0,1685238565,13148.240011189999,96.35660184000153,53600.30541696 2023-05-28,01:49:27.000,148,11005302,14165,0,1685238566,13148.260220119999,96.34250358000281,53600.38926240001 2023-05-28,01:49:28.000,148,11005311,14285,0,1685238567,13148.226538569994,96.26496315000259,53600.466120720004 2023-05-28,01:49:29.000,148,11005318,14405,0,1685238568,13148.226538569994,96.29315967000002,53600.47310784 2023-05-28,01:49:30.000,148,11005304,14205,0,1685238569,13148.246747499994,96.26496315000259,53600.45913360001 2023-05-28,01:49:31.000,148,11005318,14085,0,1685238570,13148.159175469998,96.24381576000451,53600.43817224001 2023-05-28,01:49:32.000,148,11005301,14205,0,1685238571,13148.078339749998,96.23676662999787,53600.347339680004 2023-05-28,01:49:33.000,148,11005302,14365,0,1685238572,13148.105284989993,96.19447185000172,53600.3543268 2023-05-28,01:49:34.000,148,11005313,14045,0,1685238573,13148.064867129993,96.180373590003,53600.368301040005 2023-05-28,01:49:35.000,148,11005319,14205,0,1685238574,13148.051394509988,96.16627533000428,53600.37528816 2023-05-28,01:49:36.000,148,11005328,14085,0,1685238575,13147.957086169998,96.17332446000364,53600.18663592 2023-05-28,01:49:37.000,148,11005318,14405,0,1685238576,13148.004240339993,96.18742272000236,53600.2844556 2023-05-28,01:49:38.000,148,11005330,14085,0,1685238577,13148.024449269993,96.15217706999829,53600.3543268 2023-05-28,01:49:39.000,148,11005322,14325,0,1685238578,13148.017712959998,96.12398055000085,53600.30541696 2023-05-28,01:49:40.000,148,11005358,14405,0,1685238579,13148.064867129993,96.10988229000213,53600.32637832 2023-05-28,01:49:41.000,148,11005330,14245,0,1685238580,13148.037921889998,96.0816857700047,53600.298429840004 2023-05-28,01:49:42.000,148,11005318,14085,0,1685238581,13148.010976649988,96.0675875099987,53600.298429840004 2023-05-28,01:49:43.000,148,11005332,14565,0,1685238582,13148.017712959998,96.03939099000127,53600.249520000005 2023-05-28,01:49:44.000,148,11005303,14125,0,1685238583,13147.957086169998,96.06053837999934,53600.16567456 2023-05-28,01:49:45.000,148,11005290,14205,0,1685238584,13147.984031409993,96.04644012000063,53600.24253288001 2023-05-28,01:49:46.000,148,11005318,14245,0,1685238585,13147.963822479993,96.0323418600019,53600.20759728 2023-05-28,01:49:47.000,148,11005351,14365,0,1685238586,13147.936877239998,96.00414534000447,53600.17266168001 2023-05-28,01:49:48.000,148,11005282,14125,0,1685238587,13147.909932000002,95.99709620999784,53600.1796488 2023-05-28,01:49:49.000,148,11005271,14365,0,1685238588,13147.930140930002,95.94775230000232,53600.19362304001 2023-05-28,01:49:50.000,148,11005300,14085,0,1685238589,13147.909932000002,95.94070317000296,53600.13772608 2023-05-28,01:49:51.000,148,11005315,14005,0,1685238590,13147.876250449997,95.94070317000296,53600.095803359996 2023-05-28,01:49:52.000,148,11005330,14405,0,1685238591,13147.903195689993,95.87726100000145,53600.18663592 2023-05-28,01:49:53.000,148,11005305,14245,0,1685238592,13147.916668309997,95.86316274000274,53600.19362304001 2023-05-28,01:49:54.000,148,11005275,14205,0,1685238593,13147.903195689993,95.87726100000145,53600.16567456 2023-05-28,01:49:55.000,148,11005317,14605,0,1685238594,13147.882986759992,95.8702118700021,53600.11676472 2023-05-28,01:49:56.000,148,11005328,14045,0,1685238595,13147.950349860002,95.86316274000274,53600.16567456 2023-05-28,01:49:57.000,148,11005317,14325,0,1685238596,13147.916668309997,95.8702118700021,53600.1796488 2023-05-28,01:49:58.000,148,11005316,14245,0,1685238597,13147.869514140002,95.86316274000274,53600.16567456 2023-05-28,01:49:59.000,148,11005314,14045,0,1685238598,13147.795414729997,95.86316274000274,53600.06086776 2023-05-28,01:50:00.000,148,11005319,14285,0,1685238599,13147.849305210002,95.89135926000017,53600.17266168001 2023-05-28,01:50:01.000,148,11005304,14245,0,1685238600,13147.795414729997,95.84201535000466,53600.11676472 2023-05-28,01:50:02.000,148,11005325,14325,0,1685238601,13147.808887350002,95.84906448000402,53600.17266168001 2023-05-28,01:50:03.000,148,11005290,14205,0,1685238602,13147.856041519997,95.8208679599993,53600.25650712 2023-05-28,01:50:04.000,148,11005327,14125,0,1685238603,13147.869514140002,95.84906448000402,53600.24253288001 2023-05-28,01:50:05.000,148,11005364,14005,0,1685238604,13147.822359969992,95.81381882999995,53600.27048136001 2023-05-28,01:50:06.000,148,11005324,14165,0,1685238605,13147.728051630002,95.81381882999995,53600.18663592 2023-05-28,01:50:07.000,148,11005285,14125,0,1685238606,13147.754996869997,95.82791708999866,53600.19362304001 2023-05-28,01:50:08.000,148,11005319,14205,0,1685238607,13147.768469490002,95.79972057000123,53600.24253288001 2023-05-28,01:50:09.000,148,11005313,14405,0,1685238608,13147.761733179992,95.8208679599993,53600.19362304001 2023-05-28,01:50:10.000,148,11005297,13885,0,1685238609,13147.754996869997,95.8208679599993,53600.23554576 2023-05-28,01:50:11.000,148,11005326,14205,0,1685238610,13147.707842700001,95.79972057000123,53600.19362304001 2023-05-28,01:50:12.000,148,11005336,14325,0,1685238611,13147.721315319992,95.8208679599993,53600.23554576 2023-05-28,01:50:13.000,148,11005325,14085,0,1685238612,13147.653952219996,95.78562231000251,53600.263494239996 2023-05-28,01:50:14.000,148,11005349,14285,0,1685238613,13147.573116499996,95.80676970000059,53600.16567456 2023-05-28,01:50:15.000,148,11005301,14245,0,1685238614,13147.586589120001,95.8208679599993,53600.16567456 2023-05-28,01:50:16.000,148,11005310,14005,0,1685238615,13147.499017089991,95.84906448000402,53600.07484200001 2023-05-28,01:50:17.000,148,11005291,14125,0,1685238616,13147.573116499996,95.79972057000123,53600.19362304001 2023-05-28,01:50:18.000,148,11005317,14285,0,1685238617,13147.559643879991,95.82791708999866,53600.19362304001 2023-05-28,01:50:19.000,148,11005297,14405,0,1685238618,13147.492280779996,95.83496621999802,53600.12375184001 2023-05-28,01:50:20.000,148,11005329,14005,0,1685238619,13147.48554447,95.85611361000338,53600.12375184001 2023-05-28,01:50:21.000,148,11005310,13845,0,1685238620,13147.451862919996,95.84201535000466,53600.13772608 2023-05-28,01:50:22.000,148,11005313,14085,0,1685238621,13147.451862919996,95.86316274000274,53600.14471320001 2023-05-28,01:50:23.000,148,11005320,14005,0,1685238622,13147.44512661,95.86316274000274,53600.12375184001 2023-05-28,01:50:24.000,148,11005297,14325,0,1685238623,13147.36429089,95.84906448000402,53600.081829120005 2023-05-28,01:50:25.000,148,11005265,14205,0,1685238624,13147.391236129995,95.89135926000017,53600.07484200001 2023-05-28,01:50:26.000,148,11005365,14245,0,1685238625,13147.43839029999,95.85611361000338,53600.1796488 2023-05-28,01:50:27.000,148,11005325,14125,0,1685238626,13147.472071849996,95.83496621999802,53600.23554576 2023-05-28,01:50:28.000,148,11005314,14205,0,1685238627,13147.451862919996,95.84201535000466,53600.200610160005 2023-05-28,01:50:29.000,148,11005269,13965,0,1685238628,13147.35755457999,95.8702118700021,53600.06086776 2023-05-28,01:50:30.000,148,11005344,14245,0,1685238629,13147.411445059995,95.84201535000466,53600.15868744 2023-05-28,01:50:31.000,148,11005305,14445,0,1685238630,13147.42491768,95.8702118700021,53600.22157152001 2023-05-28,01:50:32.000,148,11005326,14085,0,1685238631,13147.41818136999,95.8702118700021,53600.19362304001 2023-05-28,01:50:33.000,148,11005312,14085,0,1685238632,13147.411445059995,95.89840838999953,53600.22157152001 2023-05-28,01:50:34.000,148,11005325,14125,0,1685238633,13147.46533554,95.88431013000081,53600.27048136001 2023-05-28,01:50:35.000,148,11005332,14405,0,1685238634,13147.472071849996,95.87726100000145,53600.27048136001 2023-05-28,01:50:36.000,148,11005319,14125,0,1685238635,13147.46533554,95.9336540400036,53600.2844556 2023-05-28,01:50:37.000,148,11005310,14245,0,1685238636,13147.38449982,95.94070317000296,53600.34035256001 2023-05-28,01:50:38.000,148,11005312,14565,0,1685238637,13147.39797243999,95.9336540400036,53600.3543268 2023-05-28,01:50:39.000,148,11005289,14205,0,1685238638,13147.39797243999,95.97594881999976,53600.347339680004 2023-05-28,01:50:40.000,148,11005344,14285,0,1685238639,13147.40470875,96.01119447000383,53600.32637832 2023-05-28,01:50:41.000,148,11005313,14085,0,1685238640,13147.38449982,96.0323418600019,53600.33336544 2023-05-28,01:50:42.000,148,11005333,14405,0,1685238641,13147.45859922999,96.01119447000383,53600.417210880005 2023-05-28,01:50:43.000,148,11005318,14405,0,1685238642,13147.41818136999,95.99709620999784,53600.368301040005 2023-05-28,01:50:44.000,148,11005282,14085,0,1685238643,13147.36429089,96.0323418600019,53600.27746848 2023-05-28,01:50:45.000,148,11005346,14285,0,1685238644,13147.472071849996,96.04644012000063,53600.43118512 2023-05-28,01:50:46.000,148,11005361,14365,0,1685238645,13147.5057534,96.09578403000341,53600.40323664 2023-05-28,01:50:47.000,148,11005301,14085,0,1685238646,13147.47880815999,96.11693142000149,53600.43817224001 2023-05-28,01:50:48.000,148,11005350,14405,0,1685238647,13147.43839029999,96.08873490000406,53600.45214648 2023-05-28,01:50:49.000,148,11005294,14325,0,1685238648,13147.46533554,96.13102968000021,53600.38926240001 2023-05-28,01:50:50.000,148,11005373,14205,0,1685238649,13147.566380190001,96.12398055000085,53600.45913360001 2023-05-28,01:50:51.000,148,11005330,14165,0,1685238650,13147.54617126,96.11693142000149,53600.45214648 2023-05-28,01:50:52.000,148,11005355,14125,0,1685238651,13147.54617126,96.15922619999765,53600.45913360001 2023-05-28,01:50:53.000,148,11005339,13885,0,1685238652,13147.579852809991,96.180373590003,53600.57092752 2023-05-28,01:50:54.000,148,11005312,14405,0,1685238653,13147.613534359996,96.22266836999916,53600.52201768 2023-05-28,01:50:55.000,148,11005345,13965,0,1685238654,13147.606798050001,96.25791402000323,53600.41022376001 2023-05-28,01:50:56.000,148,11005332,14045,0,1685238655,13147.627006980001,96.25086489000387,53600.48009496001 2023-05-28,01:50:57.000,148,11005317,14205,0,1685238656,13147.660688529992,96.26496315000259,53600.54996616 2023-05-28,01:50:58.000,148,11005324,14045,0,1685238657,13147.701106389992,96.27201228000195,53600.598876 2023-05-28,01:50:59.000,148,11005343,14285,0,1685238658,13147.734787939997,96.30725792999874,53600.61983736 2023-05-28,01:51:00.000,148,11005327,14005,0,1685238659,13147.748260560002,96.30725792999874,53600.60586312001 2023-05-28,01:51:01.000,148,11005342,14085,0,1685238660,13147.721315319992,96.28611054000066,53600.64778584001 2023-05-28,01:51:02.000,148,11005356,14045,0,1685238661,13147.680897459992,96.29315967000002,53600.55695328001 2023-05-28,01:51:03.000,148,11005304,14285,0,1685238662,13147.707842700001,96.35660184000153,53600.57092752 2023-05-28,01:51:04.000,148,11005338,14245,0,1685238663,13147.768469490002,96.33545445000345,53600.66176008 2023-05-28,01:51:05.000,148,11005291,14365,0,1685238664,13147.775205799997,96.37070010000025,53600.64778584001 2023-05-28,01:51:06.000,148,11005329,14125,0,1685238665,13147.741524249992,96.37774922999961,53600.633811600004 2023-05-28,01:51:07.000,148,11005286,14245,0,1685238666,13147.761733179992,96.35660184000153,53600.682721440004 2023-05-28,01:51:08.000,148,11005325,13965,0,1685238667,13147.822359969992,96.36365097000089,53600.71066992 2023-05-28,01:51:09.000,148,11005298,14165,0,1685238668,13147.802151039992,96.37070010000025,53600.633811600004 2023-05-28,01:51:10.000,148,11005325,14045,0,1685238669,13147.822359969992,96.36365097000089,53600.6687472 2023-05-28,01:51:11.000,148,11005288,13805,0,1685238670,13147.775205799997,96.38479835999897,53600.71066992 2023-05-28,01:51:12.000,148,11005291,14165,0,1685238671,13147.788678420002,96.39889661999769,53600.703682800005 2023-05-28,01:51:13.000,148,11005328,14045,0,1685238672,13147.876250449997,96.38479835999897,53600.78054112 2023-05-28,01:51:14.000,148,11005295,14405,0,1685238673,13147.862777829992,96.38479835999897,53600.76656688 2023-05-28,01:51:15.000,148,11005318,14525,0,1685238674,13147.862777829992,96.39889661999769,53600.76656688 2023-05-28,01:51:16.000,148,11005346,14205,0,1685238675,13147.984031409993,96.39889661999769,53600.83643808 2023-05-28,01:51:17.000,148,11005282,14245,0,1685238676,13147.950349860002,96.41299488000368,53600.822463840006 2023-05-28,01:51:18.000,148,11005383,14205,0,1685238677,13147.903195689993,96.41299488000368,53600.822463840006 2023-05-28,01:51:19.000,148,11005312,14125,0,1685238678,13147.970558790003,96.43414227000176,53600.78752824 2023-05-28,01:51:20.000,148,11005300,14365,0,1685238679,13148.010976649988,96.41299488000368,53600.93425776 2023-05-28,01:51:21.000,148,11005309,14125,0,1685238680,13147.970558790003,96.42004401000304,53600.90630928 2023-05-28,01:51:22.000,148,11005310,14325,0,1685238681,13148.010976649988,96.41299488000368,53600.95521912 2023-05-28,01:51:23.000,148,11005307,14245,0,1685238682,13147.950349860002,96.38479835999897,53600.90630928 2023-05-28,01:51:24.000,148,11005312,13885,0,1685238683,13148.031185579988,96.41299488000368,53601.01111608001 2023-05-28,01:51:25.000,148,11005350,14325,0,1685238684,13148.037921889998,96.42004401000304,53601.00412896 2023-05-28,01:51:26.000,148,11005327,14245,0,1685238685,13148.010976649988,96.39184748999833,53601.00412896 2023-05-28,01:51:27.000,148,11005320,14125,0,1685238686,13147.970558790003,96.45528965999983,53600.990154720006 2023-05-28,01:51:28.000,148,11005299,14085,0,1685238687,13147.970558790003,96.46938791999855,53600.969193360004 2023-05-28,01:51:29.000,148,11005320,14125,0,1685238688,13148.051394509988,96.48348618000455,53601.03207744001 2023-05-28,01:51:30.000,148,11005312,14125,0,1685238689,13148.085076059993,96.45528965999983,53601.0530388 2023-05-28,01:51:31.000,148,11005283,13925,0,1685238690,13148.051394509988,96.46938791999855,53601.0530388 2023-05-28,01:51:32.000,148,11005342,14245,0,1685238691,13147.997504029998,96.47643704999791,53600.948232 2023-05-28,01:51:33.000,148,11005279,14165,0,1685238692,13148.024449269993,96.4623387899992,53601.018103200004 2023-05-28,01:51:34.000,148,11005316,14285,0,1685238693,13148.044658199993,96.45528965999983,53600.96220624001 2023-05-28,01:51:35.000,148,11005324,13925,0,1685238694,13147.970558790003,96.49758444000327,53600.89233504001 2023-05-28,01:51:36.000,148,11005306,14205,0,1685238695,13148.017712959998,96.4905353100039,53601.06701304 2023-05-28,01:51:37.000,148,11005318,14405,0,1685238696,13148.004240339993,96.51168270000198,53601.06002592001 2023-05-28,01:51:38.000,148,11005313,13885,0,1685238697,13148.004240339993,96.53283009000006,53601.10194864 2023-05-28,01:51:39.000,148,11005350,14245,0,1685238698,13148.044658199993,96.50463357000262,53601.11592288 2023-05-28,01:51:40.000,148,11005317,14205,0,1685238699,13148.044658199993,96.51168270000198,53601.157845600006 2023-05-28,01:51:41.000,148,11005361,14005,0,1685238700,13148.004240339993,96.51168270000198,53601.12989712001 2023-05-28,01:51:42.000,148,11005297,14285,0,1685238701,13147.930140930002,96.53283009000006,53601.01111608001 2023-05-28,01:51:43.000,148,11005344,13965,0,1685238702,13147.950349860002,96.55397747999814,53601.0530388 2023-05-28,01:51:44.000,148,11005310,14165,0,1685238703,13147.990767720003,96.50463357000262,53601.12989712001 2023-05-28,01:51:45.000,148,11005341,14125,0,1685238704,13147.977295099998,96.53283009000006,53601.136884240004 2023-05-28,01:51:46.000,148,11005370,14205,0,1685238705,13147.970558790003,96.56102661000477,53601.10893576001 2023-05-28,01:51:47.000,148,11005295,14165,0,1685238706,13147.997504029998,96.56807574000413,53601.10893576001 2023-05-28,01:51:48.000,148,11005315,14045,0,1685238707,13147.977295099998,96.56807574000413,53601.17880696001 2023-05-28,01:51:49.000,148,11005293,14205,0,1685238708,13147.936877239998,96.58922313000221,53601.14387136 2023-05-28,01:51:50.000,148,11005332,14165,0,1685238709,13147.990767720003,96.61037052000029,53601.08098728001 2023-05-28,01:51:51.000,148,11005287,13805,0,1685238710,13147.909932000002,96.63151790999837,53601.10194864 2023-05-28,01:51:52.000,148,11005300,14085,0,1685238711,13147.896459379997,96.64561617000436,53601.11592288 2023-05-28,01:51:53.000,148,11005331,14085,0,1685238712,13147.963822479993,96.65266530000372,53601.19976832001 2023-05-28,01:51:54.000,148,11005327,13925,0,1685238713,13147.984031409993,96.63856703999772,53601.24169104 2023-05-28,01:51:55.000,148,11005344,14085,0,1685238714,13147.943613549993,96.6738126900018,53601.31156224 2023-05-28,01:51:56.000,148,11005281,14085,0,1685238715,13147.923404619993,96.65266530000372,53601.22771680001 2023-05-28,01:51:57.000,148,11005312,14485,0,1685238716,13147.909932000002,96.70200920999923,53601.31156224 2023-05-28,01:51:58.000,148,11005331,14125,0,1685238717,13147.950349860002,96.64561617000436,53601.29060088 2023-05-28,01:51:59.000,148,11005348,14125,0,1685238718,13147.916668309997,96.69496007999987,53601.31854936001 2023-05-28,01:52:00.000,148,11005281,14205,0,1685238719,13147.896459379997,96.65971443000308,53601.23470392 2023-05-28,01:52:01.000,148,11005295,13965,0,1685238720,13147.842568899992,96.72315660000459,53601.1927812 2023-05-28,01:52:02.000,148,11005316,14205,0,1685238721,13147.882986759992,96.68086182000116,53601.26963952 2023-05-28,01:52:03.000,148,11005342,14245,0,1685238722,13147.923404619993,96.71610746999795,53601.29758800001 2023-05-28,01:52:04.000,148,11005315,14285,0,1685238723,13147.930140930002,96.65971443000308,53601.2626524 2023-05-28,01:52:05.000,148,11005299,14085,0,1685238724,13147.909932000002,96.74430399000266,53601.27662664001 2023-05-28,01:52:06.000,148,11005332,14325,0,1685238725,13147.896459379997,96.7372548600033,53601.21374256 2023-05-28,01:52:07.000,148,11005320,14245,0,1685238726,13147.862777829992,96.76545138000074,53601.157845600006 2023-05-28,01:52:08.000,148,11005310,14045,0,1685238727,13147.943613549993,96.74430399000266,53601.2626524 2023-05-28,01:52:09.000,148,11005317,14045,0,1685238728,13147.957086169998,96.7372548600033,53601.2626524 2023-05-28,01:52:10.000,148,11005307,14045,0,1685238729,13148.010976649988,96.73020573000395,53601.29758800001 2023-05-28,01:52:11.000,148,11005315,14165,0,1685238730,13147.984031409993,96.75135312000202,53601.28361376 2023-05-28,01:52:12.000,148,11005332,14325,0,1685238731,13147.950349860002,96.71610746999795,53601.23470392 2023-05-28,01:52:13.000,148,11005295,13965,0,1685238732,13147.970558790003,96.7725005100001,53601.325536480006 2023-05-28,01:52:14.000,148,11005311,14445,0,1685238733,13148.010976649988,96.75135312000202,53601.31854936001 2023-05-28,01:52:15.000,148,11005358,14285,0,1685238734,13147.957086169998,96.75840225000138,53601.26963952 2023-05-28,01:52:16.000,148,11005313,14325,0,1685238735,13148.024449269993,96.73020573000395,53601.38143344 2023-05-28,01:52:17.000,148,11005313,14085,0,1685238736,13148.037921889998,96.75135312000202,53601.34649784001 2023-05-28,01:52:18.000,148,11005343,14245,0,1685238737,13148.064867129993,96.73020573000395,53601.38842056 2023-05-28,01:52:19.000,148,11005309,13965,0,1685238738,13148.071603439988,96.70200920999923,53601.45829176 2023-05-28,01:52:20.000,148,11005295,14325,0,1685238739,13148.071603439988,96.70905833999859,53601.423356160005 2023-05-28,01:52:21.000,148,11005337,14325,0,1685238740,13147.997504029998,96.70905833999859,53601.38143344 2023-05-28,01:52:22.000,148,11005329,14085,0,1685238741,13148.010976649988,96.68791095000051,53601.29758800001 2023-05-28,01:52:23.000,148,11005332,14285,0,1685238742,13147.997504029998,96.71610746999795,53601.38143344 2023-05-28,01:52:24.000,148,11005346,14205,0,1685238743,13148.044658199993,96.68791095000051,53601.40938192 2023-05-28,01:52:25.000,148,11005331,14165,0,1685238744,13148.017712959998,96.70905833999859,53601.493227360006 2023-05-28,01:52:26.000,148,11005345,14205,0,1685238745,13148.064867129993,96.69496007999987,53601.47925312 2023-05-28,01:52:27.000,148,11005322,14405,0,1685238746,13147.963822479993,96.72315660000459,53601.46527888001 2023-05-28,01:52:28.000,148,11005318,13925,0,1685238747,13148.017712959998,96.69496007999987,53601.45130464 2023-05-28,01:52:29.000,148,11005296,14125,0,1685238748,13148.037921889998,96.71610746999795,53601.50021448 2023-05-28,01:52:30.000,148,11005343,14125,0,1685238749,13148.044658199993,96.68086182000116,53601.47925312 2023-05-28,01:52:31.000,148,11005337,13885,0,1685238750,13147.963822479993,96.7372548600033,53601.47925312 2023-05-28,01:52:32.000,148,11005327,14445,0,1685238751,13148.031185579988,96.69496007999987,53601.53515008001 2023-05-28,01:52:33.000,148,11005327,14245,0,1685238752,13147.990767720003,96.70905833999859,53601.47925312 2023-05-28,01:52:34.000,148,11005285,14245,0,1685238753,13147.977295099998,96.68791095000051,53601.521175840004 2023-05-28,01:52:35.000,148,11005328,14485,0,1685238754,13147.990767720003,96.64561617000436,53601.57008568 2023-05-28,01:52:36.000,148,11005359,14485,0,1685238755,13148.017712959998,96.65266530000372,53601.56309856001 2023-05-28,01:52:37.000,148,11005339,14205,0,1685238756,13147.990767720003,96.65971443000308,53601.60502128 2023-05-28,01:52:38.000,148,11005331,14285,0,1685238757,13147.997504029998,96.624468779999,53601.5770728 2023-05-28,01:52:39.000,148,11005325,14005,0,1685238758,13147.997504029998,96.63856703999772,53601.54912432 2023-05-28,01:52:40.000,148,11005317,13805,0,1685238759,13147.990767720003,96.60332139000093,53601.58405992001 2023-05-28,01:52:41.000,148,11005331,14085,0,1685238760,13147.963822479993,96.58922313000221,53601.62598264 2023-05-28,01:52:42.000,148,11005292,14125,0,1685238761,13147.943613549993,96.58217400000285,53601.63296976001 2023-05-28,01:52:43.000,148,11005336,14205,0,1685238762,13147.977295099998,96.58922313000221,53601.70284096001 2023-05-28,01:52:44.000,148,11005293,13965,0,1685238763,13147.916668309997,96.57512487000349,53601.65393112001 2023-05-28,01:52:45.000,148,11005284,14205,0,1685238764,13147.862777829992,96.60332139000093,53601.65393112001 2023-05-28,01:52:46.000,148,11005313,14445,0,1685238765,13147.768469490002,96.60332139000093,53601.54912432 2023-05-28,01:52:47.000,148,11005329,14325,0,1685238766,13147.694370079997,96.61741964999965,53601.51418872001 2023-05-28,01:52:48.000,148,11005297,14325,0,1685238767,13147.734787939997,96.56807574000413,53601.55611144 2023-05-28,01:52:49.000,148,11005333,14245,0,1685238768,13147.721315319992,96.58922313000221,53601.51418872001 2023-05-28,01:52:50.000,148,11005317,14245,0,1685238769,13147.734787939997,96.58922313000221,53601.47925312 2023-05-28,01:52:51.000,148,11005310,14125,0,1685238770,13147.620270669991,96.59627226000157,53601.472266000004 2023-05-28,01:52:52.000,148,11005318,14045,0,1685238771,13147.600061739991,96.63856703999772,53601.374446320006 2023-05-28,01:52:53.000,148,11005318,14205,0,1685238772,13147.613534359996,96.63151790999837,53601.50021448 2023-05-28,01:52:54.000,148,11005283,14085,0,1685238773,13147.606798050001,96.624468779999,53601.47925312 2023-05-28,01:52:55.000,148,11005305,14165,0,1685238774,13147.52596233,96.63856703999772,53601.41636904001 2023-05-28,01:52:56.000,148,11005300,14125,0,1685238775,13147.47880815999,96.61037052000029,53601.353484960004 2023-05-28,01:52:57.000,148,11005326,14285,0,1685238776,13147.512489709996,96.60332139000093,53601.40938192 2023-05-28,01:52:58.000,148,11005320,14005,0,1685238777,13147.5057534,96.59627226000157,53601.45829176 2023-05-28,01:52:59.000,148,11005320,14325,0,1685238778,13147.47880815999,96.63151790999837,53601.45130464 2023-05-28,01:53:00.000,148,11005315,14045,0,1685238779,13147.451862919996,96.60332139000093,53601.4373304 2023-05-28,01:53:01.000,148,11005329,14125,0,1685238780,13147.38449982,96.60332139000093,53601.423356160005 2023-05-28,01:53:02.000,148,11005330,14045,0,1685238781,13147.3036641,96.61741964999965,53601.31854936001 2023-05-28,01:53:03.000,148,11005329,14325,0,1685238782,13147.29692778999,96.61741964999965,53601.41636904001 2023-05-28,01:53:04.000,148,11005296,14245,0,1685238783,13147.310400409995,96.61741964999965,53601.39540768001 2023-05-28,01:53:05.000,148,11005299,14205,0,1685238784,13147.24303731,96.65266530000372,53601.39540768001 2023-05-28,01:53:06.000,148,11005310,14085,0,1685238785,13147.22282838,96.66676356000244,53601.33951072 2023-05-28,01:53:07.000,148,11005266,14445,0,1685238786,13147.18241052,96.65266530000372,53601.34649784001 2023-05-28,01:53:08.000,148,11005321,14365,0,1685238787,13147.189146829995,96.63151790999837,53601.41636904001 2023-05-28,01:53:09.000,148,11005339,14445,0,1685238788,13147.14199266,96.65266530000372,53601.38143344 2023-05-28,01:53:10.000,148,11005316,14045,0,1685238789,13147.15546527999,96.61037052000029,53601.34649784001 2023-05-28,01:53:11.000,148,11005312,14245,0,1685238790,13147.047684319994,96.63151790999837,53601.29758800001 2023-05-28,01:53:12.000,148,11005349,13965,0,1685238791,13147.05442062999,96.63151790999837,53601.24867816001 2023-05-28,01:53:13.000,148,11005319,14165,0,1685238792,13147.05442062999,96.624468779999,53601.34649784001 2023-05-28,01:53:14.000,148,11005301,14565,0,1685238793,13147.081365869999,96.60332139000093,53601.31156224 2023-05-28,01:53:15.000,148,11005309,14165,0,1685238794,13147.007266459994,96.65266530000372,53601.36047208 2023-05-28,01:53:16.000,148,11005307,13845,0,1685238795,13147.047684319994,96.58922313000221,53601.325536480006 2023-05-28,01:53:17.000,148,11005348,14405,0,1685238796,13147.067893249994,96.56807574000413,53601.39540768001 2023-05-28,01:53:18.000,148,11005344,14125,0,1685238797,13147.027475389994,96.59627226000157,53601.31156224 2023-05-28,01:53:19.000,148,11005332,14205,0,1685238798,13146.993793839989,96.60332139000093,53601.29060088 2023-05-28,01:53:20.000,148,11005347,14245,0,1685238799,13147.000530149999,96.63151790999837,53601.33951072 2023-05-28,01:53:21.000,148,11005325,14485,0,1685238800,13146.966848599994,96.64561617000436,53601.26963952 2023-05-28,01:53:22.000,148,11005291,14245,0,1685238801,13147.05442062999,96.63151790999837,53601.34649784001 2023-05-28,01:53:23.000,148,11005321,14245,0,1685238802,13147.014002769989,96.64561617000436,53601.40938192 2023-05-28,01:53:24.000,148,11005333,14245,0,1685238803,13147.040948009999,96.624468779999,53601.4373304 2023-05-28,01:53:25.000,148,11005294,14045,0,1685238804,13146.953375979989,96.66676356000244,53601.31854936001 2023-05-28,01:53:26.000,148,11005334,14245,0,1685238805,13146.960112289999,96.63856703999772,53601.39540768001 2023-05-28,01:53:27.000,148,11005332,14045,0,1685238806,13147.007266459994,96.63151790999837,53601.3325236 2023-05-28,01:53:28.000,148,11005307,13885,0,1685238807,13147.020739079999,96.63856703999772,53601.374446320006 2023-05-28,01:53:29.000,148,11005307,14285,0,1685238808,13146.953375979989,96.624468779999,53601.27662664001 2023-05-28,01:53:30.000,148,11005329,14245,0,1685238809,13147.040948009999,96.624468779999,53601.36745920001 2023-05-28,01:53:31.000,148,11005270,14205,0,1685238810,13147.061156939999,96.63151790999837,53601.353484960004 2023-05-28,01:53:32.000,148,11005359,14165,0,1685238811,13147.03421169999,96.61037052000029,53601.31854936001 2023-05-28,01:53:33.000,148,11005305,14085,0,1685238812,13147.040948009999,96.63151790999837,53601.353484960004 2023-05-28,01:53:34.000,148,11005340,14245,0,1685238813,13147.03421169999,96.61741964999965,53601.28361376 2023-05-28,01:53:35.000,148,11005304,14045,0,1685238814,13147.040948009999,96.65971443000308,53601.29060088 2023-05-28,01:53:36.000,148,11005270,14125,0,1685238815,13147.014002769989,96.63151790999837,53601.22771680001 2023-05-28,01:53:37.000,148,11005326,14085,0,1685238816,13147.05442062999,96.68086182000116,53601.255665280005 2023-05-28,01:53:38.000,148,11005319,14285,0,1685238817,13147.148728969994,96.68086182000116,53601.3325236 2023-05-28,01:53:39.000,148,11005297,14205,0,1685238818,13147.13525634999,96.66676356000244,53601.28361376 2023-05-28,01:53:40.000,148,11005360,14045,0,1685238819,13147.15546527999,96.70905833999859,53601.29758800001 2023-05-28,01:53:41.000,148,11005324,14005,0,1685238820,13147.13525634999,96.73020573000395,53601.29758800001 2023-05-28,01:53:42.000,148,11005320,14165,0,1685238821,13147.14199266,96.70905833999859,53601.22771680001 2023-05-28,01:53:43.000,148,11005309,14045,0,1685238822,13147.17567420999,96.73020573000395,53601.1927812 2023-05-28,01:53:44.000,148,11005286,14205,0,1685238823,13147.20261945,96.72315660000459,53601.325536480006 2023-05-28,01:53:45.000,148,11005295,14325,0,1685238824,13147.23630099999,96.74430399000266,53601.325536480006 2023-05-28,01:53:46.000,148,11005328,14085,0,1685238825,13147.168937899994,96.74430399000266,53601.325536480006 2023-05-28,01:53:47.000,148,11005328,14245,0,1685238826,13147.209355759995,96.75135312000202,53601.29758800001 2023-05-28,01:53:48.000,148,11005312,14165,0,1685238827,13147.23630099999,96.70905833999859,53601.36047208 2023-05-28,01:53:49.000,148,11005277,14165,0,1685238828,13147.21609206999,96.73020573000395,53601.24169104 2023-05-28,01:53:50.000,148,11005325,14165,0,1685238829,13147.168937899994,96.68791095000051,53601.255665280005 2023-05-28,01:53:51.000,148,11005303,14045,0,1685238830,13147.14199266,96.70905833999859,53601.21374256 2023-05-28,01:53:52.000,148,11005298,14405,0,1685238831,13147.128520039994,96.68086182000116,53601.14387136 2023-05-28,01:53:53.000,148,11005343,14245,0,1685238832,13147.14199266,96.68791095000051,53601.206755440006 2023-05-28,01:53:54.000,148,11005325,14205,0,1685238833,13147.168937899994,96.63151790999837,53601.24867816001 2023-05-28,01:53:55.000,148,11005335,14045,0,1685238834,13147.13525634999,96.66676356000244,53601.17181984 2023-05-28,01:53:56.000,148,11005322,14245,0,1685238835,13147.067893249994,96.63856703999772,53601.17181984 2023-05-28,01:53:57.000,148,11005301,14165,0,1685238836,13147.12178373,96.624468779999,53601.17181984 2023-05-28,01:53:58.000,148,11005308,14165,0,1685238837,13147.081365869999,96.58922313000221,53601.157845600006 2023-05-28,01:53:59.000,148,11005327,14085,0,1685238838,13147.040948009999,96.61037052000029,53601.157845600006 2023-05-28,01:54:00.000,148,11005291,14165,0,1685238839,13147.007266459994,96.56102661000477,53601.12989712001 2023-05-28,01:54:01.000,148,11005287,14405,0,1685238840,13146.973584909989,96.57512487000349,53601.17181984 2023-05-28,01:54:02.000,148,11005296,14325,0,1685238841,13146.980321219999,96.5257809600007,53601.17181984 2023-05-28,01:54:03.000,148,11005356,14045,0,1685238842,13147.014002769989,96.5257809600007,53601.17880696001 2023-05-28,01:54:04.000,148,11005315,14085,0,1685238843,13146.973584909989,96.49758444000327,53601.17880696001 2023-05-28,01:54:05.000,148,11005335,14045,0,1685238844,13146.912958119989,96.53283009000006,53601.15085848001 2023-05-28,01:54:06.000,148,11005313,14205,0,1685238845,13146.872540259988,96.47643704999791,53601.10893576001 2023-05-28,01:54:07.000,148,11005306,14325,0,1685238846,13146.872540259988,96.47643704999791,53601.08098728001 2023-05-28,01:54:08.000,148,11005316,13965,0,1685238847,13146.899485499998,96.42004401000304,53601.136884240004 2023-05-28,01:54:09.000,148,11005311,14325,0,1685238848,13146.852331329988,96.46938791999855,53601.136884240004 2023-05-28,01:54:10.000,148,11005320,14205,0,1685238849,13146.872540259988,96.44119140000112,53601.19976832001 2023-05-28,01:54:11.000,148,11005306,14285,0,1685238850,13146.859067639998,96.43414227000176,53601.185794080004 2023-05-28,01:54:12.000,148,11005323,14245,0,1685238851,13146.818649779998,96.40594575000432,53601.16483272 2023-05-28,01:54:13.000,148,11005314,13965,0,1685238852,13146.818649779998,96.41299488000368,53601.21374256 2023-05-28,01:54:14.000,148,11005280,14325,0,1685238853,13146.805177159993,96.42004401000304,53601.206755440006 2023-05-28,01:54:15.000,148,11005311,13925,0,1685238854,13146.784968229993,96.4270931400024,53601.15085848001 2023-05-28,01:54:16.000,148,11005314,14205,0,1685238855,13146.764759299993,96.37774922999961,53601.12989712001 2023-05-28,01:54:17.000,148,11005357,14285,0,1685238856,13146.744550369993,96.4270931400024,53601.12291 2023-05-28,01:54:18.000,148,11005323,14165,0,1685238857,13146.818649779998,96.37070010000025,53601.1927812 2023-05-28,01:54:19.000,148,11005296,14205,0,1685238858,13146.845595019993,96.40594575000432,53601.17880696001 2023-05-28,01:54:20.000,148,11005318,14205,0,1685238859,13146.811913469988,96.37774922999961,53601.16483272 2023-05-28,01:54:21.000,148,11005307,14085,0,1685238860,13146.805177159993,96.41299488000368,53601.087974400005 2023-05-28,01:54:22.000,148,11005296,14405,0,1685238861,13146.764759299993,96.42004401000304,53601.03207744001 2023-05-28,01:54:23.000,148,11005280,14125,0,1685238862,13146.778231919998,96.43414227000176,53601.07400016 2023-05-28,01:54:24.000,148,11005294,13965,0,1685238863,13146.818649779998,96.39889661999769,53601.1927812 2023-05-28,01:54:25.000,148,11005364,14285,0,1685238864,13146.791704539988,96.45528965999983,53601.17181984 2023-05-28,01:54:26.000,148,11005308,14165,0,1685238865,13146.717605129998,96.4623387899992,53601.12989712001 2023-05-28,01:54:27.000,148,11005324,14525,0,1685238866,13146.710868820002,96.44824053000048,53601.10194864 2023-05-28,01:54:28.000,148,11005304,14365,0,1685238867,13146.764759299993,96.41299488000368,53601.24867816001 2023-05-28,01:54:29.000,148,11005303,14325,0,1685238868,13146.737814059998,96.42004401000304,53601.185794080004 2023-05-28,01:54:30.000,148,11005323,14205,0,1685238869,13146.690659890002,96.42004401000304,53601.22072968 2023-05-28,01:54:31.000,148,11005359,14245,0,1685238870,13146.677187269997,96.44824053000048,53601.1927812 2023-05-28,01:54:32.000,148,11005278,14045,0,1685238871,13146.690659890002,96.41299488000368,53601.255665280005 2023-05-28,01:54:33.000,148,11005316,14045,0,1685238872,13146.623296789992,96.45528965999983,53601.14387136 2023-05-28,01:54:34.000,148,11005311,14045,0,1685238873,13146.636769409997,96.45528965999983,53601.24169104 2023-05-28,01:54:35.000,148,11005273,14285,0,1685238874,13146.643505719992,96.47643704999791,53601.26963952 2023-05-28,01:54:36.000,148,11005302,14365,0,1685238875,13146.616560479997,96.4270931400024,53601.27662664001 2023-05-28,01:54:37.000,148,11005297,14125,0,1685238876,13146.535724759997,96.45528965999983,53601.26963952 2023-05-28,01:54:38.000,148,11005291,14405,0,1685238877,13146.535724759997,96.43414227000176,53601.29060088 2023-05-28,01:54:39.000,148,11005295,14045,0,1685238878,13146.515515829997,96.4270931400024,53601.26963952 2023-05-28,01:54:40.000,148,11005318,14285,0,1685238879,13146.454889039996,96.44824053000048,53601.29758800001 2023-05-28,01:54:41.000,148,11005309,14085,0,1685238880,13146.380789629991,96.46938791999855,53601.17880696001 2023-05-28,01:54:42.000,148,11005309,13885,0,1685238881,13146.394262249996,96.46938791999855,53601.2626524 2023-05-28,01:54:43.000,148,11005319,14125,0,1685238882,13146.387525940001,96.46938791999855,53601.28361376 2023-05-28,01:54:44.000,148,11005309,14365,0,1685238883,13146.34710808,96.43414227000176,53601.31156224 2023-05-28,01:54:45.000,148,11005260,14085,0,1685238884,13146.279744979991,96.44824053000048,53601.27662664001 2023-05-28,01:54:46.000,148,11005312,14245,0,1685238885,13146.18543664,96.47643704999791,53601.1927812 2023-05-28,01:54:47.000,148,11005286,13805,0,1685238886,13146.12480985,96.4905353100039,53601.22072968 2023-05-28,01:54:48.000,148,11005296,13965,0,1685238887,13146.151755089995,96.4270931400024,53601.27662664001 2023-05-28,01:54:49.000,148,11005311,14205,0,1685238888,13146.070919369995,96.45528965999983,53601.29758800001 2023-05-28,01:54:50.000,148,11005328,14405,0,1685238889,13146.070919369995,96.4270931400024,53601.325536480006 2023-05-28,01:54:51.000,148,11005305,14285,0,1685238890,13146.010292579995,96.4270931400024,53601.23470392 2023-05-28,01:54:52.000,148,11005313,14365,0,1685238891,13145.949665789994,96.43414227000176,53601.21374256 2023-05-28,01:54:53.000,148,11005306,13965,0,1685238892,13145.841884829999,96.47643704999791,53601.11592288 2023-05-28,01:54:54.000,148,11005324,14045,0,1685238893,13145.882302689999,96.44119140000112,53601.206755440006 2023-05-28,01:54:55.000,148,11005319,14205,0,1685238894,13145.89577530999,96.48348618000455,53601.29758800001 2023-05-28,01:54:56.000,148,11005304,14165,0,1685238895,13145.841884829999,96.4623387899992,53601.22771680001 2023-05-28,01:54:57.000,148,11005299,14085,0,1685238896,13145.761049109999,96.49758444000327,53601.16483272 2023-05-28,01:54:58.000,148,11005314,14165,0,1685238897,13145.754312799989,96.47643704999791,53601.19976832001 2023-05-28,01:54:59.000,148,11005290,14205,0,1685238898,13145.727367559994,96.51873183000134,53601.22072968 2023-05-28,01:55:00.000,148,11005293,14205,0,1685238899,13145.612850289988,96.50463357000262,53601.17181984 2023-05-28,01:55:01.000,148,11005323,14405,0,1685238900,13145.558959809998,96.53987921999942,53601.22072968 2023-05-28,01:55:02.000,148,11005321,14125,0,1685238901,13145.464651469993,96.53987921999942,53601.10893576001 2023-05-28,01:55:03.000,148,11005286,14045,0,1685238902,13145.404024679992,96.58922313000221,53601.10194864 2023-05-28,01:55:04.000,148,11005342,14045,0,1685238903,13145.410760990002,96.54692834999878,53601.12989712001 2023-05-28,01:55:05.000,148,11005315,14125,0,1685238904,13145.363606819992,96.624468779999,53601.12989712001 2023-05-28,01:55:06.000,148,11005328,14205,0,1685238905,13145.276034789997,96.59627226000157,53601.06002592001 2023-05-28,01:55:07.000,148,11005322,14205,0,1685238906,13145.201935379991,96.61741964999965,53601.01111608001 2023-05-28,01:55:08.000,148,11005282,14085,0,1685238907,13145.208671690001,96.63151790999837,53601.10893576001 2023-05-28,01:55:09.000,148,11005339,14125,0,1685238908,13145.134572279996,96.65971443000308,53601.06002592001 2023-05-28,01:55:10.000,148,11005322,14085,0,1685238909,13145.08741811,96.63151790999837,53601.087974400005 2023-05-28,01:55:11.000,148,11005294,14205,0,1685238910,13145.00658239,96.68086182000116,53601.07400016 2023-05-28,01:55:12.000,148,11005314,14245,0,1685238911,13144.91901035999,96.68086182000116,53600.96220624001 2023-05-28,01:55:13.000,148,11005305,14165,0,1685238912,13144.892065119995,96.75135312000202,53600.920283520005 2023-05-28,01:55:14.000,148,11005315,14245,0,1685238913,13144.91901035999,96.75135312000202,53601.08098728001 2023-05-28,01:55:15.000,148,11005291,14165,0,1685238914,13144.83817463999,96.76545138000074,53601.03207744001 2023-05-28,01:55:16.000,148,11005304,14285,0,1685238915,13144.77754784999,96.71610746999795,53601.039064560005 2023-05-28,01:55:17.000,148,11005347,14445,0,1685238916,13144.663030579999,96.7725005100001,53600.948232 2023-05-28,01:55:18.000,148,11005302,14045,0,1685238917,13144.689975819994,96.7372548600033,53600.97618048 2023-05-28,01:55:19.000,148,11005315,14085,0,1685238918,13144.63608533999,96.77954963999946,53600.948232 2023-05-28,01:55:20.000,148,11005348,14085,0,1685238919,13144.568722239994,96.7372548600033,53600.969193360004 2023-05-28,01:55:21.000,148,11005309,14085,0,1685238920,13144.494622829989,96.75840225000138,53600.92727064 2023-05-28,01:55:22.000,148,11005336,13965,0,1685238921,13144.481150209998,96.76545138000074,53600.92727064 2023-05-28,01:55:23.000,148,11005311,14325,0,1685238922,13144.447468659993,96.77954963999946,53600.969193360004 2023-05-28,01:55:24.000,148,11005316,14445,0,1685238923,13144.427259729993,96.75840225000138,53600.97618048 2023-05-28,01:55:25.000,148,11005311,14165,0,1685238924,13144.359896629998,96.82184442000289,53600.8783608 2023-05-28,01:55:26.000,148,11005305,14045,0,1685238925,13144.339687699998,96.77954963999946,53600.84342520001 2023-05-28,01:55:27.000,148,11005310,14405,0,1685238926,13144.265588289993,96.82184442000289,53600.850412320004 2023-05-28,01:55:28.000,148,11005311,14405,0,1685238927,13144.339687699998,96.78659876999882,53600.96220624001 2023-05-28,01:55:29.000,148,11005291,14125,0,1685238928,13144.306006149993,96.81479529000353,53600.90630928 2023-05-28,01:55:30.000,148,11005316,14085,0,1685238929,13144.252115670002,96.83594268000161,53600.88534792 2023-05-28,01:55:31.000,148,11005296,14085,0,1685238930,13144.218434119997,96.85709006999969,53600.871373680005 2023-05-28,01:55:32.000,148,11005309,14205,0,1685238931,13144.191488880002,96.8852865900044,53600.85739944 2023-05-28,01:55:33.000,148,11005325,14005,0,1685238932,13144.117389469997,96.87823745999776,53600.822463840006 2023-05-28,01:55:34.000,148,11005324,14325,0,1685238933,13144.130862090002,96.87823745999776,53600.86438656001 2023-05-28,01:55:35.000,148,11005323,14405,0,1685238934,13144.097180539997,96.9205322400012,53600.850412320004 2023-05-28,01:55:36.000,148,11005324,14005,0,1685238935,13144.083707919992,96.93463049999991,53600.82945096 2023-05-28,01:55:37.000,148,11005279,14605,0,1685238936,13143.975926959996,96.94872875999863,53600.8084896 2023-05-28,01:55:38.000,148,11005308,14045,0,1685238937,13144.043290059992,96.93463049999991,53600.78752824 2023-05-28,01:55:39.000,148,11005303,14285,0,1685238938,13144.076971609997,96.97692528000334,53600.8084896 2023-05-28,01:55:40.000,148,11005297,14365,0,1685238939,13144.076971609997,96.9839744100027,53600.79451536001 2023-05-28,01:55:41.000,148,11005315,14045,0,1685238940,13144.036553749997,97.00512180000078,53600.75957976 2023-05-28,01:55:42.000,148,11005312,14125,0,1685238941,13144.070235300002,96.99102354000206,53600.703682800005 2023-05-28,01:55:43.000,148,11005332,13845,0,1685238942,13144.029817440001,97.06151484000293,53600.66176008 2023-05-28,01:55:44.000,148,11005295,14325,0,1685238943,13144.144334709992,97.04036745000485,53600.7386184 2023-05-28,01:55:45.000,148,11005306,14205,0,1685238944,13144.137598399997,97.06151484000293,53600.7386184 2023-05-28,01:55:46.000,148,11005299,14485,0,1685238945,13144.191488880002,97.08971136000036,53600.74560552001 2023-05-28,01:55:47.000,148,11005301,14325,0,1685238946,13144.191488880002,97.10380961999908,53600.76656688 2023-05-28,01:55:48.000,148,11005352,14245,0,1685238947,13144.245379359993,97.09676048999972,53600.79451536001 2023-05-28,01:55:49.000,148,11005320,14405,0,1685238948,13144.211697810002,97.11085874999844,53600.822463840006 2023-05-28,01:55:50.000,148,11005311,14165,0,1685238949,13144.252115670002,97.10380961999908,53600.82945096 2023-05-28,01:55:51.000,148,11005301,14085,0,1685238950,13144.245379359993,97.10380961999908,53600.83643808 2023-05-28,01:55:52.000,148,11005308,14085,0,1685238951,13144.191488880002,97.12495701000444,53600.752592640005 2023-05-28,01:55:53.000,148,11005318,14125,0,1685238952,13144.171279950002,97.09676048999972,53600.75957976 2023-05-28,01:55:54.000,148,11005293,14485,0,1685238953,13144.279060909997,97.10380961999908,53600.78054112 2023-05-28,01:55:55.000,148,11005317,14045,0,1685238954,13144.231906740002,97.09676048999972,53600.822463840006 2023-05-28,01:55:56.000,148,11005285,14565,0,1685238955,13144.265588289993,97.11085874999844,53600.7386184 2023-05-28,01:55:57.000,148,11005303,14245,0,1685238956,13144.245379359993,97.16020266000123,53600.73163128 2023-05-28,01:55:58.000,148,11005317,14245,0,1685238957,13144.306006149993,97.08971136000036,53600.76656688 2023-05-28,01:55:59.000,148,11005289,14205,0,1685238958,13144.366632939993,97.09676048999972,53600.78752824 2023-05-28,01:56:00.000,148,11005312,14405,0,1685238959,13144.353160320003,97.09676048999972,53600.801502480004 2023-05-28,01:56:01.000,148,11005295,14125,0,1685238960,13144.359896629998,97.10380961999908,53600.75957976 2023-05-28,01:56:02.000,148,11005306,14245,0,1685238961,13144.393578179988,97.07561310000165,53600.78054112 2023-05-28,01:56:03.000,148,11005295,14125,0,1685238962,13144.407050799993,97.1179078799978,53600.81547672001 2023-05-28,01:56:04.000,148,11005336,14565,0,1685238963,13144.508095449994,97.12495701000444,53600.871373680005 2023-05-28,01:56:05.000,148,11005331,13965,0,1685238964,13144.541776999999,97.15315353000187,53600.850412320004 2023-05-28,01:56:06.000,148,11005313,14085,0,1685238965,13144.561985929999,97.1179078799978,53600.86438656001 2023-05-28,01:56:07.000,148,11005284,13965,0,1685238966,13144.521568069998,97.13905527000315,53600.83643808 2023-05-28,01:56:08.000,148,11005280,14205,0,1685238967,13144.541776999999,97.15315353000187,53600.822463840006 2023-05-28,01:56:09.000,148,11005280,14325,0,1685238968,13144.602403789999,97.14610440000251,53600.94124488001 2023-05-28,01:56:10.000,148,11005317,14165,0,1685238969,13144.649557959994,97.14610440000251,53600.92727064 2023-05-28,01:56:11.000,148,11005324,14245,0,1685238970,13144.65629426999,97.19544830999803,53600.99714184 2023-05-28,01:56:12.000,148,11005290,14045,0,1685238971,13144.67650319999,97.20249744000466,53600.94124488001 2023-05-28,01:56:13.000,148,11005289,14245,0,1685238972,13144.75733891999,97.23774309000146,53601.00412896 2023-05-28,01:56:14.000,148,11005344,14245,0,1685238973,13144.79775677999,97.2306939600021,53600.96220624001 2023-05-28,01:56:15.000,148,11005312,14085,0,1685238974,13144.831438329995,97.28708700000425,53601.00412896 2023-05-28,01:56:16.000,148,11005268,14085,0,1685238975,13144.85838356999,97.31528352000169,53600.96220624001 2023-05-28,01:56:17.000,148,11005309,14125,0,1685238976,13144.93921928999,97.34348003999912,53600.948232 2023-05-28,01:56:18.000,148,11005294,14365,0,1685238977,13145.013318699996,97.35052916999848,53601.09496152 2023-05-28,01:56:19.000,148,11005306,14205,0,1685238978,13145.053736559996,97.35757829999784,53601.10893576001 2023-05-28,01:56:20.000,148,11005299,14325,0,1685238979,13145.100890729991,97.35757829999784,53601.136884240004 2023-05-28,01:56:21.000,148,11005316,14325,0,1685238980,13145.06720918,97.42102046999935,53601.14387136 2023-05-28,01:56:22.000,148,11005312,14045,0,1685238981,13145.02005500999,97.44921699000406,53601.01111608001 2023-05-28,01:56:23.000,148,11005305,14165,0,1685238982,13145.12783597,97.4774135100015,53601.07400016 2023-05-28,01:56:24.000,148,11005306,14205,0,1685238983,13145.195199069996,97.44921699000406,53601.10194864 2023-05-28,01:56:25.000,148,11005298,14205,0,1685238984,13145.174990139996,97.48446264000086,53601.10893576001 2023-05-28,01:56:26.000,148,11005310,13965,0,1685238985,13145.323188959992,97.47036438000214,53601.21374256 2023-05-28,01:56:27.000,148,11005303,14245,0,1685238986,13145.336661579997,97.4774135100015,53601.2626524 2023-05-28,01:56:28.000,148,11005336,14085,0,1685238987,13145.350134200002,97.5126591599983,53601.24867816001 2023-05-28,01:56:29.000,148,11005315,14605,0,1685238988,13145.363606819992,97.55495394000172,53601.206755440006 2023-05-28,01:56:30.000,148,11005307,14365,0,1685238989,13145.430969920002,97.56905220000044,53601.26963952 2023-05-28,01:56:31.000,148,11005275,14245,0,1685238990,13145.390552060002,97.60429785000451,53601.2626524 2023-05-28,01:56:32.000,148,11005327,14205,0,1685238991,13145.484860399993,97.61839611000323,53601.255665280005 2023-05-28,01:56:33.000,148,11005310,14245,0,1685238992,13145.538750879998,97.63954350000131,53601.39540768001 2023-05-28,01:56:34.000,148,11005266,13965,0,1685238993,13145.619586599998,97.63249437000195,53601.41636904001 2023-05-28,01:56:35.000,148,11005277,14245,0,1685238994,13145.612850289988,97.66069088999939,53601.4023948 2023-05-28,01:56:36.000,148,11005314,14205,0,1685238995,13145.666740769993,97.6888874100041,53601.46527888001 2023-05-28,01:56:37.000,148,11005349,14005,0,1685238996,13145.700422319998,97.68183828000474,53601.46527888001 2023-05-28,01:56:38.000,148,11005297,14165,0,1685238997,13145.740840179998,97.69593654000346,53601.55611144 2023-05-28,01:56:39.000,148,11005321,14045,0,1685238998,13145.734103869989,97.71003480000218,53601.55611144 2023-05-28,01:56:40.000,148,11005302,14205,0,1685238999,13145.828412209994,97.69593654000346,53601.591047040005 2023-05-28,01:56:41.000,148,11005336,14405,0,1685239000,13145.821675899999,97.74528044999897,53601.5770728 2023-05-28,01:56:42.000,148,11005312,14325,0,1685239001,13145.882302689999,97.75232957999833,53601.62598264 2023-05-28,01:56:43.000,148,11005301,14005,0,1685239002,13145.95640209999,97.78052610000304,53601.69585384 2023-05-28,01:56:44.000,148,11005322,14205,0,1685239003,13145.95640209999,97.76642784000433,53601.758737920005 2023-05-28,01:56:45.000,148,11005283,14125,0,1685239004,13145.969874719995,97.81577174999984,53601.73078944001 2023-05-28,01:56:46.000,148,11005335,14325,0,1685239005,13146.01702888999,97.81577174999984,53601.75175080001 2023-05-28,01:56:47.000,148,11005290,14205,0,1685239006,13145.969874719995,97.86511566000263,53601.70284096001 2023-05-28,01:56:48.000,148,11005310,14045,0,1685239007,13146.03723781999,97.85101740000391,53601.66790536 2023-05-28,01:56:49.000,148,11005316,14325,0,1685239008,13146.11807353999,97.87216479000199,53601.828609120006 2023-05-28,01:56:50.000,148,11005321,14045,0,1685239009,13146.111337229995,97.90741043999878,53601.93341592 2023-05-28,01:56:51.000,148,11005290,14085,0,1685239010,13146.12480985,97.92150870000478,53601.87053184001 2023-05-28,01:56:52.000,148,11005293,13885,0,1685239011,13146.091128299995,97.91445956999814,53601.91245456 2023-05-28,01:56:53.000,148,11005303,14045,0,1685239012,13146.08439199,97.94970522000222,53601.926428800005 2023-05-28,01:56:54.000,148,11005309,14085,0,1685239013,13146.08439199,97.97790173999965,53601.9613644 2023-05-28,01:56:55.000,148,11005318,14445,0,1685239014,13146.09786460999,98.01314739000372,53601.9613644 2023-05-28,01:56:56.000,148,11005326,14165,0,1685239015,13146.091128299995,98.05544216999988,53601.87053184001 2023-05-28,01:56:57.000,148,11005289,14325,0,1685239016,13146.111337229995,98.04134391000116,53601.84258336 2023-05-28,01:56:58.000,148,11005317,14085,0,1685239017,13146.151755089995,98.11183521000203,53602.00328712 2023-05-28,01:56:59.000,148,11005277,14165,0,1685239018,13146.192172949995,98.08363869000459,53602.01027424 2023-05-28,01:57:00.000,148,11005321,14205,0,1685239019,13146.2258545,98.10478608000267,53602.05918408 2023-05-28,01:57:01.000,148,11005283,14005,0,1685239020,13146.18543664,98.1329826000001,53602.03822272001 2023-05-28,01:57:02.000,148,11005302,13965,0,1685239021,13146.151755089995,98.16822825000418,53602.01726136001 2023-05-28,01:57:03.000,148,11005334,14005,0,1685239022,13146.21911818999,98.1823265100029,53602.12206816 2023-05-28,01:57:04.000,148,11005330,14005,0,1685239023,13146.252799739996,98.21757215999969,53602.170978 2023-05-28,01:57:05.000,148,11005310,14125,0,1685239024,13146.16522771,98.2810143300012,53602.1011068 2023-05-28,01:57:06.000,148,11005349,14245,0,1685239025,13146.18543664,98.26691607000248,53602.18495224001 2023-05-28,01:57:07.000,148,11005303,14085,0,1685239026,13146.299953909991,98.29511258999992,53602.25482344001 2023-05-28,01:57:08.000,148,11005316,14005,0,1685239027,13146.28648129,98.316259979998,53602.21988784 2023-05-28,01:57:09.000,148,11005378,14045,0,1685239028,13146.24606343,98.32330911000463,53602.2408492 2023-05-28,01:57:10.000,148,11005297,14165,0,1685239029,13146.25953604999,98.3444565000027,53602.21988784 2023-05-28,01:57:11.000,148,11005329,14365,0,1685239030,13146.21911818999,98.36560389000078,53602.212900720006 2023-05-28,01:57:12.000,148,11005325,14165,0,1685239031,13146.212381879996,98.36560389000078,53602.20591360001 2023-05-28,01:57:13.000,148,11005342,14165,0,1685239032,13146.26627236,98.36560389000078,53602.31770752 2023-05-28,01:57:14.000,148,11005308,14085,0,1685239033,13146.28648129,98.35855476000143,53602.345656 2023-05-28,01:57:15.000,148,11005302,14085,0,1685239034,13146.25953604999,98.38675127999886,53602.380591600006 2023-05-28,01:57:16.000,148,11005305,14125,0,1685239035,13146.24606343,98.38675127999886,53602.359630240004 2023-05-28,01:57:17.000,148,11005279,14045,0,1685239036,13146.333635459996,98.38675127999886,53602.38757872 2023-05-28,01:57:18.000,148,11005333,14045,0,1685239037,13146.299953909991,98.41494780000357,53602.37360448001 2023-05-28,01:57:19.000,148,11005315,14285,0,1685239038,13146.293217599996,98.42199693000293,53602.43648856 2023-05-28,01:57:20.000,148,11005296,14205,0,1685239039,13146.313426529996,98.38675127999886,53602.527321120004 2023-05-28,01:57:21.000,148,11005297,14125,0,1685239040,13146.313426529996,98.4783899699978,53602.4853984 2023-05-28,01:57:22.000,148,11005358,14285,0,1685239041,13146.299953909991,98.4783899699978,53602.4853984 2023-05-28,01:57:23.000,148,11005297,14045,0,1685239042,13146.380789629991,98.48543910000444,53602.53430824 2023-05-28,01:57:24.000,148,11005325,14245,0,1685239043,13146.367317010001,98.4783899699978,53602.5552696 2023-05-28,01:57:25.000,148,11005311,14285,0,1685239044,13146.367317010001,98.48543910000444,53602.60417944 2023-05-28,01:57:26.000,148,11005334,14085,0,1685239045,13146.374053319996,98.48543910000444,53602.6251408 2023-05-28,01:57:27.000,148,11005354,13885,0,1685239046,13146.367317010001,98.50658649000252,53602.63911504001 2023-05-28,01:57:28.000,148,11005321,13925,0,1685239047,13146.448152730001,98.5277338800006,53602.63911504001 2023-05-28,01:57:29.000,148,11005316,14245,0,1685239048,13146.475097969997,98.52068475000124,53602.667063520006 2023-05-28,01:57:30.000,148,11005280,14325,0,1685239049,13146.488570590001,98.54888126999867,53602.7299476 2023-05-28,01:57:31.000,148,11005330,14045,0,1685239050,13146.502043209992,98.52068475000124,53602.80680592001 2023-05-28,01:57:32.000,148,11005324,14445,0,1685239051,13146.515515829997,98.54183213999931,53602.646102160004 2023-05-28,01:57:33.000,148,11005329,14205,0,1685239052,13146.576142619997,98.55593039999803,53602.7299476 2023-05-28,01:57:34.000,148,11005298,14125,0,1685239053,13146.576142619997,98.55593039999803,53602.77187032 2023-05-28,01:57:35.000,148,11005326,14085,0,1685239054,13146.603087859992,98.55593039999803,53602.7998188 2023-05-28,01:57:36.000,148,11005329,14125,0,1685239055,13146.555933689997,98.57002866000403,53602.80680592001 2023-05-28,01:57:37.000,148,11005298,14125,0,1685239056,13146.603087859992,98.5911760500021,53602.72296048 2023-05-28,01:57:38.000,148,11005282,14405,0,1685239057,13146.683923579993,98.57707779000339,53602.7998188 2023-05-28,01:57:39.000,148,11005304,14285,0,1685239058,13146.677187269997,98.58412692000275,53602.7998188 2023-05-28,01:57:40.000,148,11005335,14205,0,1685239059,13146.704132509993,98.57002866000403,53602.79283168 2023-05-28,01:57:41.000,148,11005346,14045,0,1685239060,13146.670450960002,98.57002866000403,53602.7998188 2023-05-28,01:57:42.000,148,11005323,14125,0,1685239061,13146.623296789992,98.57707779000339,53602.7299476 2023-05-28,01:57:43.000,148,11005318,14405,0,1685239062,13146.650242030002,98.55593039999803,53602.68802488001 2023-05-28,01:57:44.000,148,11005355,14125,0,1685239063,13146.724341439993,98.61232344000018,53602.7998188 2023-05-28,01:57:45.000,148,11005322,14085,0,1685239064,13146.731077750002,98.5911760500021,53602.89763848 2023-05-28,01:57:46.000,148,11005337,14285,0,1685239065,13146.751286680003,98.57707779000339,53602.85571576001 2023-05-28,01:57:47.000,148,11005314,13885,0,1685239066,13146.744550369993,98.54183213999931,53602.85571576001 2023-05-28,01:57:48.000,148,11005284,14365,0,1685239067,13146.838858709998,98.54183213999931,53602.9395612 2023-05-28,01:57:49.000,148,11005334,13965,0,1685239068,13146.805177159993,98.55593039999803,53602.96750968 2023-05-28,01:57:50.000,148,11005299,14045,0,1685239069,13146.845595019993,98.53478300999996,53602.90462560001 2023-05-28,01:57:51.000,148,11005335,14205,0,1685239070,13146.832122399988,98.54183213999931,53602.9395612 2023-05-28,01:57:52.000,148,11005325,14285,0,1685239071,13146.818649779998,98.54183213999931,53602.91161272 2023-05-28,01:57:53.000,148,11005283,14325,0,1685239072,13146.852331329988,98.57707779000339,53602.932574080005 2023-05-28,01:57:54.000,148,11005333,13965,0,1685239073,13146.912958119989,98.56297953000467,53603.0793036 2023-05-28,01:57:55.000,148,11005255,14205,0,1685239074,13146.933167049989,98.56297953000467,53603.03738088 2023-05-28,01:57:56.000,148,11005330,14125,0,1685239075,13146.933167049989,98.5911760500021,53603.100264960005 2023-05-28,01:57:57.000,148,11005319,14285,0,1685239076,13146.899485499998,98.63347082999826,53603.03738088 2023-05-28,01:57:58.000,148,11005314,14045,0,1685239077,13146.933167049989,98.61232344000018,53603.030393760004 2023-05-28,01:57:59.000,148,11005350,14325,0,1685239078,13146.926430739994,98.64756909000425,53603.09327784001 2023-05-28,01:58:00.000,148,11005308,14285,0,1685239079,13146.939903359998,98.6405199600049,53603.08629072 2023-05-28,01:58:01.000,148,11005263,14205,0,1685239080,13146.946639669994,98.66871648000233,53603.100264960005 2023-05-28,01:58:02.000,148,11005314,14205,0,1685239081,13146.933167049989,98.66871648000233,53603.04436800001 2023-05-28,01:58:03.000,148,11005331,14165,0,1685239082,13146.973584909989,98.66166735000297,53603.10725208 2023-05-28,01:58:04.000,148,11005314,14325,0,1685239083,13147.014002769989,98.67576561000169,53603.19109752001 2023-05-28,01:58:05.000,148,11005318,13885,0,1685239084,13146.980321219999,98.64756909000425,53603.12122632001 2023-05-28,01:58:06.000,148,11005324,14085,0,1685239085,13146.946639669994,98.66166735000297,53603.12821344 2023-05-28,01:58:07.000,148,11005330,14325,0,1685239086,13146.953375979989,98.69691299999977,53603.1142392 2023-05-28,01:58:08.000,148,11005298,13845,0,1685239087,13146.973584909989,98.71806038999785,53603.21205888001 2023-05-28,01:58:09.000,148,11005303,14285,0,1685239088,13147.007266459994,98.71101125999849,53603.219046000006 2023-05-28,01:58:10.000,148,11005312,14245,0,1685239089,13147.020739079999,98.73215865000384,53603.24699448 2023-05-28,01:58:11.000,148,11005309,13965,0,1685239090,13146.987057529994,98.76035517000128,53603.28891720001 2023-05-28,01:58:12.000,148,11005314,14405,0,1685239091,13146.906221809993,98.75330604000192,53603.23302024 2023-05-28,01:58:13.000,148,11005338,14085,0,1685239092,13146.919694429998,98.75330604000192,53603.23302024 2023-05-28,01:58:14.000,148,11005325,14045,0,1685239093,13146.926430739994,98.78855168999871,53603.23302024 2023-05-28,01:58:15.000,148,11005318,14205,0,1685239094,13146.886012879993,98.83084647000214,53603.26096872001 2023-05-28,01:58:16.000,148,11005314,14285,0,1685239095,13146.872540259988,98.83084647000214,53603.29590432 2023-05-28,01:58:17.000,148,11005281,13925,0,1685239096,13146.805177159993,98.8378956000015,53603.29590432 2023-05-28,01:58:18.000,148,11005289,13845,0,1685239097,13146.865803949993,98.82379734000278,53603.37276264 2023-05-28,01:58:19.000,148,11005304,14085,0,1685239098,13146.838858709998,98.85199386000022,53603.3238528 2023-05-28,01:58:20.000,148,11005320,14245,0,1685239099,13146.798440849998,98.85904298999958,53603.386736880006 2023-05-28,01:58:21.000,148,11005313,13965,0,1685239100,13146.751286680003,98.89428864000365,53603.34481416 2023-05-28,01:58:22.000,148,11005322,14165,0,1685239101,13146.670450960002,98.90838690000237,53603.35180128 2023-05-28,01:58:23.000,148,11005326,14325,0,1685239102,13146.609824170002,98.95068167999852,53603.3238528 2023-05-28,01:58:24.000,148,11005293,14125,0,1685239103,13146.616560479997,98.9365834199998,53603.37276264 2023-05-28,01:58:25.000,148,11005314,14045,0,1685239104,13146.589615240002,98.95068167999852,53603.33083992001 2023-05-28,01:58:26.000,148,11005291,14205,0,1685239105,13146.502043209992,98.9859273300026,53603.3238528 2023-05-28,01:58:27.000,148,11005314,14045,0,1685239106,13146.475097969997,99.00002559000131,53603.30987856001 2023-05-28,01:58:28.000,148,11005253,14165,0,1685239107,13146.468361660001,99.00002559000131,53603.316865680004 2023-05-28,01:58:29.000,148,11005293,14045,0,1685239108,13146.441416419992,99.00707472000067,53603.33083992001 2023-05-28,01:58:30.000,148,11005302,14285,0,1685239109,13146.380789629991,98.99297646000196,53603.3238528 2023-05-28,01:58:31.000,148,11005306,13885,0,1685239110,13146.367317010001,99.02822210999875,53603.35180128 2023-05-28,01:58:32.000,148,11005330,14205,0,1685239111,13146.28648129,99.03527123999811,53603.28891720001 2023-05-28,01:58:33.000,148,11005320,14285,0,1685239112,13146.23932711999,99.07051689000218,53603.30289144 2023-05-28,01:58:34.000,148,11005321,14045,0,1685239113,13146.279744979991,99.0493695000041,53603.435646720005 2023-05-28,01:58:35.000,148,11005370,14125,0,1685239114,13146.252799739996,99.09871340999962,53603.42167248 2023-05-28,01:58:36.000,148,11005332,14005,0,1685239115,13146.192172949995,99.09871340999962,53603.435646720005 2023-05-28,01:58:37.000,148,11005334,14165,0,1685239116,13146.12480985,99.14100819000305,53603.33083992001 2023-05-28,01:58:38.000,148,11005363,14285,0,1685239117,13146.09786460999,99.14100819000305,53603.34481416 2023-05-28,01:58:39.000,148,11005329,14125,0,1685239118,13146.05744674999,99.14100819000305,53603.337827040006 2023-05-28,01:58:40.000,148,11005324,14405,0,1685239119,13146.05744674999,99.16920471000049,53603.35878840001 2023-05-28,01:58:41.000,148,11005332,14165,0,1685239120,13145.98334734,99.19740122999792,53603.28193008 2023-05-28,01:58:42.000,148,11005304,14205,0,1685239121,13145.969874719995,99.19740122999792,53603.34481416 2023-05-28,01:58:43.000,148,11005295,14405,0,1685239122,13145.93619316999,99.22559775000263,53603.27494296 2023-05-28,01:58:44.000,148,11005298,13885,0,1685239123,13145.990083649995,99.232646880002,53603.316865680004 2023-05-28,01:58:45.000,148,11005358,14165,0,1685239124,13145.93619316999,99.23969601000135,53603.30987856001 2023-05-28,01:58:46.000,148,11005324,14205,0,1685239125,13145.882302689999,99.28903992000414,53603.23302024 2023-05-28,01:58:47.000,148,11005309,14205,0,1685239126,13145.814939589989,99.2960890500035,53603.16314904001 2023-05-28,01:58:48.000,148,11005329,14245,0,1685239127,13145.781258039999,99.31723644000158,53603.21205888001 2023-05-28,01:58:49.000,148,11005352,14285,0,1685239128,13145.734103869989,99.3313347000003,53603.170136160006 2023-05-28,01:58:50.000,148,11005348,14005,0,1685239129,13145.808203279994,99.33838382999966,53603.24699448 2023-05-28,01:58:51.000,148,11005278,13965,0,1685239130,13145.740840179998,99.35953121999773,53603.198084640004 2023-05-28,01:58:52.000,148,11005331,14245,0,1685239131,13145.720631249998,99.37362948000373,53603.219046000006 2023-05-28,01:58:53.000,148,11005353,14325,0,1685239132,13145.740840179998,99.35248208999838,53603.267955840005 2023-05-28,01:58:54.000,148,11005321,14405,0,1685239133,13145.680213389998,99.3947768700018,53603.28193008 2023-05-28,01:58:55.000,148,11005282,14165,0,1685239134,13145.660004459998,99.43707164999796,53603.267955840005 2023-05-28,01:58:56.000,148,11005288,14245,0,1685239135,13145.599377669998,99.4441207800046,53603.17712328 2023-05-28,01:58:57.000,148,11005333,14085,0,1685239136,13145.538750879998,99.45821904000331,53603.14218768001 2023-05-28,01:58:58.000,148,11005286,14245,0,1685239137,13145.545487189993,99.45116991000396,53603.22603312 2023-05-28,01:58:59.000,148,11005328,14045,0,1685239138,13145.545487189993,99.47936643000139,53603.20507176 2023-05-28,01:59:00.000,148,11005334,14125,0,1685239139,13145.518541949998,99.45116991000396,53603.26096872001 2023-05-28,01:59:01.000,148,11005349,14245,0,1685239140,13145.444442539992,99.46526817000267,53603.24000736001 2023-05-28,01:59:02.000,148,11005348,14205,0,1685239141,13145.356870509997,99.52166121000482,53603.1841104 2023-05-28,01:59:03.000,148,11005320,14525,0,1685239142,13145.336661579997,99.51461207999819,53603.170136160006 2023-05-28,01:59:04.000,148,11005265,14205,0,1685239143,13145.350134200002,99.52166121000482,53603.198084640004 2023-05-28,01:59:05.000,148,11005300,14165,0,1685239144,13145.309716340002,99.5428086000029,53603.170136160006 2023-05-28,01:59:06.000,148,11005311,14005,0,1685239145,13145.276034789997,99.5428086000029,53603.1841104 2023-05-28,01:59:07.000,148,11005361,14125,0,1685239146,13145.228880620001,99.60625077000441,53603.14218768001 2023-05-28,01:59:08.000,148,11005300,14205,0,1685239147,13145.208671690001,99.60625077000441,53603.14218768001 2023-05-28,01:59:09.000,148,11005305,14285,0,1685239148,13145.161517519991,99.62739816000249,53603.100264960005 2023-05-28,01:59:10.000,148,11005338,14125,0,1685239149,13145.12783597,99.62034903000313,53603.08629072 2023-05-28,01:59:11.000,148,11005336,14245,0,1685239150,13145.02679132,99.66264380999928,53603.0094324 2023-05-28,01:59:12.000,148,11005323,14205,0,1685239151,13145.02679132,99.65559467999992,53603.0793036 2023-05-28,01:59:13.000,148,11005283,14325,0,1685239152,13144.96616453,99.690840330004,53603.002445280006 2023-05-28,01:59:14.000,148,11005295,14365,0,1685239153,13144.91901035999,99.68379120000463,53603.04436800001 2023-05-28,01:59:15.000,148,11005308,14045,0,1685239154,13144.952691909995,99.70493859000271,53603.12122632001 2023-05-28,01:59:16.000,148,11005305,14165,0,1685239155,13144.83817463999,99.73313511000015,53602.96750968 2023-05-28,01:59:17.000,148,11005295,14165,0,1685239156,13144.85838356999,99.69788946000335,53603.02340664001 2023-05-28,01:59:18.000,148,11005275,13885,0,1685239157,13144.811229399995,99.72608598000079,53603.002445280006 2023-05-28,01:59:19.000,148,11005332,14205,0,1685239158,13144.82470202,99.74723336999887,53603.01641952 2023-05-28,01:59:20.000,148,11005301,13925,0,1685239159,13144.80449309,99.76838076000422,53603.05834224 2023-05-28,01:59:21.000,148,11005324,14165,0,1685239160,13144.7438663,99.74723336999887,53603.0094324 2023-05-28,01:59:22.000,148,11005309,14005,0,1685239161,13144.73712998999,99.79657728000166,53603.01641952 2023-05-28,01:59:23.000,148,11005303,13965,0,1685239162,13144.75733891999,99.74723336999887,53603.09327784001 2023-05-28,01:59:24.000,148,11005296,14045,0,1685239163,13144.7438663,99.73313511000015,53603.051355120006 2023-05-28,01:59:25.000,148,11005303,14205,0,1685239164,13144.710184749994,99.71198772000207,53603.06532936 2023-05-28,01:59:26.000,148,11005312,14245,0,1685239165,13144.649557959994,99.74018423999951,53603.0094324 2023-05-28,01:59:27.000,148,11005329,14285,0,1685239166,13144.689975819994,99.76133163000486,53603.02340664001 2023-05-28,01:59:28.000,148,11005319,14045,0,1685239167,13144.669766889994,99.74723336999887,53603.05834224 2023-05-28,01:59:29.000,148,11005317,14205,0,1685239168,13144.67650319999,99.75428249999823,53603.0793036 2023-05-28,01:59:30.000,148,11005308,13885,0,1685239169,13144.68323951,99.74018423999951,53603.10725208 2023-05-28,01:59:31.000,148,11005293,14045,0,1685239170,13144.663030579999,99.74018423999951,53603.051355120006 2023-05-28,01:59:32.000,148,11005244,14245,0,1685239171,13144.61587640999,99.74018423999951,53603.03738088 2023-05-28,01:59:33.000,148,11005282,14165,0,1685239172,13144.71692105999,99.72608598000079,53603.100264960005 2023-05-28,01:59:34.000,148,11005285,14325,0,1685239173,13144.68323951,99.68379120000463,53603.05834224 2023-05-28,01:59:35.000,148,11005319,14205,0,1685239174,13144.649557959994,99.68379120000463,53603.06532936 2023-05-28,01:59:36.000,148,11005315,14045,0,1685239175,13144.595667479989,99.66969293999864,53602.99545816001 2023-05-28,01:59:37.000,148,11005316,14205,0,1685239176,13144.622612719999,99.6414964200012,53602.97449680001 2023-05-28,01:59:38.000,148,11005327,14205,0,1685239177,13144.68323951,99.65559467999992,53602.99545816001 2023-05-28,01:59:39.000,148,11005340,14245,0,1685239178,13144.629349029994,99.65559467999992,53602.96750968 2023-05-28,01:59:40.000,148,11005312,14045,0,1685239179,13144.689975819994,99.64854555000056,53603.030393760004 2023-05-28,01:59:41.000,148,11005313,14125,0,1685239180,13144.629349029994,99.62739816000249,53603.01641952 2023-05-28,01:59:42.000,148,11005273,13925,0,1685239181,13144.568722239994,99.59920163999777,53602.89065136 2023-05-28,01:59:43.000,148,11005286,14245,0,1685239182,13144.595667479989,99.60625077000441,53602.883664240006 2023-05-28,01:59:44.000,148,11005316,14365,0,1685239183,13144.642821649999,99.5428086000029,53602.981483920004 2023-05-28,01:59:45.000,148,11005318,14045,0,1685239184,13144.65629426999,99.5428086000029,53602.95353544001 2023-05-28,01:59:46.000,148,11005318,14045,0,1685239185,13144.622612719999,99.50051381999947,53602.92558696001 2023-05-28,01:59:47.000,148,11005281,13885,0,1685239186,13144.669766889994,99.49346469000011,53602.98847104 2023-05-28,01:59:48.000,148,11005294,14045,0,1685239187,13144.663030579999,99.47231730000203,53602.95353544001 2023-05-28,01:59:49.000,148,11005294,14045,0,1685239188,13144.71692105999,99.45116991000396,53603.02340664001 2023-05-28,01:59:50.000,148,11005287,13965,0,1685239189,13144.770811539995,99.43707164999796,53603.02340664001 2023-05-28,01:59:51.000,148,11005300,14165,0,1685239190,13144.71692105999,99.4441207800046,53602.97449680001 2023-05-28,01:59:52.000,148,11005301,14125,0,1685239191,13144.73712998999,99.41592425999988,53602.981483920004 2023-05-28,01:59:53.000,148,11005286,13805,0,1685239192,13144.83817463999,99.4300225199986,53603.002445280006 2023-05-28,01:59:54.000,148,11005303,14285,0,1685239193,13144.811229399995,99.38067861000309,53603.05834224 2023-05-28,01:59:55.000,148,11005305,13965,0,1685239194,13144.82470202,99.35953121999773,53603.03738088 2023-05-28,01:59:56.000,148,11005333,14165,0,1685239195,13144.83817463999,99.37362948000373,53603.08629072 2023-05-28,01:59:57.000,148,11005279,14085,0,1685239196,13144.90553774,99.33838382999966,53603.0793036 2023-05-28,01:59:58.000,148,11005302,13805,0,1685239197,13144.88532881,99.28903992000414,53603.030393760004 2023-05-28,01:59:59.000,148,11005295,14165,0,1685239198,13144.89880142999,99.31723644000158,53603.051355120006 2023-05-28,02:00:00.000,148,11005284,14005,0,1685239199,13144.95942821999,99.3313347000003,53603.12122632001 2023-05-28,02:00:01.000,148,11005264,13965,0,1685239200,13144.95942821999,99.26084339999943,53602.98847104 2023-05-28,02:00:02.000,148,11005307,13965,0,1685239201,13145.033527629996,99.23969601000135,53603.10725208 2023-05-28,02:00:03.000,148,11005304,14085,0,1685239202,13145.10762704,99.232646880002,53603.10725208 2023-05-28,02:00:04.000,148,11005305,14245,0,1685239203,13145.195199069996,99.24674514000071,53603.14218768001 2023-05-28,02:00:05.000,148,11005286,14165,0,1685239204,13145.201935379991,99.19740122999792,53603.1142392 2023-05-28,02:00:06.000,148,11005229,14045,0,1685239205,13145.228880620001,99.19740122999792,53603.12821344 2023-05-28,02:00:07.000,148,11005288,13965,0,1685239206,13145.255825859997,99.17625383999984,53603.04436800001 2023-05-28,02:00:08.000,148,11005269,14085,0,1685239207,13145.255825859997,99.17625383999984,53603.0793036 2023-05-28,02:00:09.000,148,11005271,14205,0,1685239208,13145.316452649997,99.14805732000241,53603.12122632001 2023-05-28,02:00:10.000,148,11005297,13965,0,1685239209,13145.444442539992,99.1198607999977,53603.1841104 2023-05-28,02:00:11.000,148,11005322,13965,0,1685239210,13145.417497299997,99.14805732000241,53603.14218768001 2023-05-28,02:00:12.000,148,11005305,13965,0,1685239211,13145.491596710002,99.1198607999977,53603.198084640004 2023-05-28,02:00:13.000,148,11005299,13965,0,1685239212,13145.565696119993,99.09871340999962,53603.170136160006 2023-05-28,02:00:14.000,148,11005253,14045,0,1685239213,13145.619586599998,99.0846151500009,53603.27494296 2023-05-28,02:00:15.000,148,11005318,13885,0,1685239214,13145.666740769993,99.09166428000026,53603.26096872001 2023-05-28,02:00:16.000,148,11005272,14005,0,1685239215,13145.626322909993,99.09871340999962,53603.170136160006 2023-05-28,02:00:17.000,148,11005305,14205,0,1685239216,13145.660004459998,99.09871340999962,53603.19109752001 2023-05-28,02:00:18.000,148,11005305,14245,0,1685239217,13145.787994349994,99.05641863000346,53603.3238528 2023-05-28,02:00:19.000,148,11005300,14165,0,1685239218,13145.808203279994,99.09166428000026,53603.393724 2023-05-28,02:00:20.000,148,11005336,13805,0,1685239219,13145.85535744999,99.09871340999962,53603.337827040006 2023-05-28,02:00:21.000,148,11005295,13965,0,1685239220,13145.841884829999,99.07756602000154,53603.33083992001 2023-05-28,02:00:22.000,148,11005299,14125,0,1685239221,13145.808203279994,99.06346776000282,53603.316865680004 2023-05-28,02:00:23.000,148,11005278,13765,0,1685239222,13145.841884829999,99.13395906000369,53603.3238528 2023-05-28,02:00:24.000,148,11005317,14365,0,1685239223,13145.92272055,99.0846151500009,53603.393724 2023-05-28,02:00:25.000,148,11005312,14045,0,1685239224,13145.94292948,99.07756602000154,53603.365775520004 2023-05-28,02:00:26.000,148,11005277,14165,0,1685239225,13145.95640209999,99.09166428000026,53603.42865960001 2023-05-28,02:00:27.000,148,11005276,14085,0,1685239226,13145.969874719995,99.09166428000026,53603.44962096 2023-05-28,02:00:28.000,148,11005303,13925,0,1685239227,13145.98334734,99.09871340999962,53603.505517920006 2023-05-28,02:00:29.000,148,11005314,14165,0,1685239228,13145.990083649995,99.09871340999962,53603.47756944001 2023-05-28,02:00:30.000,148,11005298,13965,0,1685239229,13145.98334734,99.07051689000218,53603.49853080001 2023-05-28,02:00:31.000,148,11005340,14005,0,1685239230,13146.01702888999,99.11281166999834,53603.533466400004 2023-05-28,02:00:32.000,148,11005302,13885,0,1685239231,13145.95640209999,99.14100819000305,53603.49154368 2023-05-28,02:00:33.000,148,11005297,14005,0,1685239232,13146.00355627,99.13395906000369,53603.47756944001 2023-05-28,02:00:34.000,148,11005323,14165,0,1685239233,13146.05744674999,99.13395906000369,53603.57538912001 2023-05-28,02:00:35.000,148,11005296,14085,0,1685239234,13146.05744674999,99.11281166999834,53603.54045352 2023-05-28,02:00:36.000,148,11005321,14005,0,1685239235,13146.08439199,99.07756602000154,53603.61032472 2023-05-28,02:00:37.000,148,11005293,14245,0,1685239236,13146.08439199,99.0846151500009,53603.6382732 2023-05-28,02:00:38.000,148,11005333,14005,0,1685239237,13146.04397413,99.16920471000049,53603.54045352 2023-05-28,02:00:39.000,148,11005286,14205,0,1685239238,13146.050710439995,99.16215558000113,53603.533466400004 2023-05-28,02:00:40.000,148,11005312,14085,0,1685239239,13146.12480985,99.14100819000305,53603.62429896001 2023-05-28,02:00:41.000,148,11005292,13845,0,1685239240,13146.09786460999,99.14805732000241,53603.59635048001 2023-05-28,02:00:42.000,148,11005282,13845,0,1685239241,13146.131546159995,99.16920471000049,53603.64526032001 2023-05-28,02:00:43.000,148,11005260,14245,0,1685239242,13146.171964019995,99.17625383999984,53603.65923456 2023-05-28,02:00:44.000,148,11005277,14245,0,1685239243,13146.192172949995,99.16920471000049,53603.69417016001 2023-05-28,02:00:45.000,148,11005342,13805,0,1685239244,13146.18543664,99.19740122999792,53603.68718304 2023-05-28,02:00:46.000,148,11005319,14325,0,1685239245,13146.111337229995,99.22559775000263,53603.652247440004 2023-05-28,02:00:47.000,148,11005300,13805,0,1685239246,13146.151755089995,99.24674514000071,53603.68019592 2023-05-28,02:00:48.000,148,11005302,14285,0,1685239247,13146.18543664,99.28903992000414,53603.73609288 2023-05-28,02:00:49.000,148,11005288,14045,0,1685239248,13146.18543664,99.31723644000158,53603.74308000001 2023-05-28,02:00:50.000,148,11005291,14045,0,1685239249,13146.19890925999,99.32428557000094,53603.7780156 2023-05-28,02:00:51.000,148,11005294,14045,0,1685239250,13146.20564557,99.33838382999966,53603.75006712 2023-05-28,02:00:52.000,148,11005314,14045,0,1685239251,13146.192172949995,99.35248208999838,53603.74308000001 2023-05-28,02:00:53.000,148,11005313,13885,0,1685239252,13146.16522771,99.35248208999838,53603.701157280004 2023-05-28,02:00:54.000,148,11005282,13965,0,1685239253,13146.131546159995,99.4441207800046,53603.771028480005 2023-05-28,02:00:55.000,148,11005290,13885,0,1685239254,13146.11807353999,99.50051381999947,53603.771028480005 2023-05-28,02:00:56.000,148,11005299,14205,0,1685239255,13146.10460092,99.49346469000011,53603.840899680006 2023-05-28,02:00:57.000,148,11005296,14045,0,1685239256,13146.09786460999,99.50051381999947,53603.75705424 2023-05-28,02:00:58.000,148,11005275,13965,0,1685239257,13146.04397413,99.50756294999883,53603.73609288 2023-05-28,02:00:59.000,148,11005314,14085,0,1685239258,13146.05744674999,99.55690686000162,53603.8478868 2023-05-28,02:01:00.000,148,11005276,13885,0,1685239259,13146.06418306,99.55690686000162,53603.80596408 2023-05-28,02:01:01.000,148,11005303,13725,0,1685239260,13146.05744674999,99.57100512000034,53603.87583528 2023-05-28,02:01:02.000,148,11005310,13725,0,1685239261,13145.97661102999,99.62739816000249,53603.75006712 2023-05-28,02:01:03.000,148,11005289,14165,0,1685239262,13145.94292948,99.66264380999928,53603.722118640006 2023-05-28,02:01:04.000,148,11005286,13925,0,1685239263,13145.990083649995,99.690840330004,53603.79198984001 2023-05-28,02:01:05.000,148,11005298,14165,0,1685239264,13145.990083649995,99.71903685000143,53603.79897696 2023-05-28,02:01:06.000,148,11005260,13885,0,1685239265,13145.929456859994,99.74723336999887,53603.78500272 2023-05-28,02:01:07.000,148,11005301,13965,0,1685239266,13145.990083649995,99.76838076000422,53603.80596408 2023-05-28,02:01:08.000,148,11005341,14165,0,1685239267,13145.929456859994,99.84592119000445,53603.87583528 2023-05-28,02:01:09.000,148,11005335,13765,0,1685239268,13145.90251162,99.86706858000252,53603.85487392 2023-05-28,02:01:10.000,148,11005262,14045,0,1685239269,13145.92272055,99.93051075000403,53603.8478868 2023-05-28,02:01:11.000,148,11005277,14085,0,1685239270,13145.848621139994,99.93051075000403,53603.81295120001 2023-05-28,02:01:12.000,148,11005301,13805,0,1685239271,13145.747576489994,99.93755988000339,53603.81295120001 2023-05-28,02:01:13.000,148,11005299,13725,0,1685239272,13145.767785419994,100.00805118000426,53603.79897696 2023-05-28,02:01:14.000,148,11005306,14245,0,1685239273,13145.767785419994,100.06444421999913,53603.82692544 2023-05-28,02:01:15.000,148,11005316,14045,0,1685239274,13145.734103869989,100.0996898700032,53603.83391256001 2023-05-28,02:01:16.000,148,11005295,13685,0,1685239275,13145.754312799989,100.12083726000128,53603.8478868 2023-05-28,02:01:17.000,148,11005268,14085,0,1685239276,13145.639795529998,100.19837769000151,53603.80596408 2023-05-28,02:01:18.000,148,11005316,14045,0,1685239277,13145.619586599998,100.19132856000215,53603.81295120001 2023-05-28,02:01:19.000,148,11005289,13725,0,1685239278,13145.619586599998,100.30411463999917,53603.81295120001 2023-05-28,02:01:20.000,148,11005329,14045,0,1685239279,13145.585905049993,100.33231116000388,53603.79198984001 2023-05-28,02:01:21.000,148,11005292,13965,0,1685239280,13145.457915159997,100.4450972400009,53603.771028480005 2023-05-28,02:01:22.000,148,11005299,13805,0,1685239281,13145.457915159997,100.43804811000155,53603.79897696 2023-05-28,02:01:23.000,148,11005306,13845,0,1685239282,13145.478124089997,100.4944411500037,53603.83391256001 2023-05-28,02:01:24.000,148,11005309,13725,0,1685239283,13145.404024679992,100.52263767000113,53603.86186104001 2023-05-28,02:01:25.000,148,11005281,13805,0,1685239284,13145.323188959992,100.60722723000072,53603.8478868 2023-05-28,02:01:26.000,148,11005263,13845,0,1685239285,13145.222144309992,100.63542374999815,53603.79198984001 2023-05-28,02:01:27.000,148,11005312,14205,0,1685239286,13145.255825859997,100.68476766000094,53603.7780156 2023-05-28,02:01:28.000,148,11005313,13965,0,1685239287,13145.249089550001,100.72001330999774,53603.819938320004 2023-05-28,02:01:29.000,148,11005255,13965,0,1685239288,13145.215407999996,100.76935722000053,53603.78500272 2023-05-28,02:01:30.000,148,11005291,14005,0,1685239289,13145.235616929996,100.77640634999989,53603.85487392 2023-05-28,02:01:31.000,148,11005295,13725,0,1685239290,13145.161517519991,100.7905046099986,53603.82692544 2023-05-28,02:01:32.000,148,11005347,13885,0,1685239291,13145.148044900001,100.86099590999947,53603.86186104001 2023-05-28,02:01:33.000,148,11005324,13765,0,1685239292,13145.121099659991,100.91738895000162,53603.92474512 2023-05-28,02:01:34.000,148,11005326,13965,0,1685239293,13145.100890729991,100.91033982000226,53603.85487392 2023-05-28,02:01:35.000,148,11005312,14005,0,1685239294,13145.06720918,100.9385363399997,53603.88282240001 2023-05-28,02:01:36.000,148,11005286,14045,0,1685239295,13144.97963714999,100.97378199000377,53603.79897696 2023-05-28,02:01:37.000,148,11005321,13725,0,1685239296,13144.91901035999,101.051322420004,53603.81295120001 2023-05-28,02:01:38.000,148,11005314,13845,0,1685239297,13144.99984607999,101.04427329000464,53603.90378376 2023-05-28,02:01:39.000,148,11005339,13885,0,1685239298,13144.93921928999,101.10066632999951,53603.91077088001 2023-05-28,02:01:40.000,148,11005294,14205,0,1685239299,13144.89880142999,101.12886285000423,53603.868848160004 2023-05-28,02:01:41.000,148,11005308,13685,0,1685239300,13144.84491095,101.17115763000038,53603.82692544 2023-05-28,02:01:42.000,148,11005321,13725,0,1685239301,13144.76407523,101.20640328000445,53603.79198984001 2023-05-28,02:01:43.000,148,11005320,14005,0,1685239302,13144.70344844,101.25574718999997,53603.79198984001 2023-05-28,02:01:44.000,148,11005272,13925,0,1685239303,13144.710184749994,101.26279631999932,53603.82692544 2023-05-28,02:01:45.000,148,11005300,13885,0,1685239304,13144.669766889994,101.30509110000276,53603.819938320004 2023-05-28,02:01:46.000,148,11005267,13885,0,1685239305,13144.689975819994,101.3614841400049,53603.819938320004 2023-05-28,02:01:47.000,148,11005294,13845,0,1685239306,13144.63608533999,101.37558240000362,53603.78500272 2023-05-28,02:01:48.000,148,11005323,13645,0,1685239307,13144.669766889994,101.42492630999914,53603.81295120001 2023-05-28,02:01:49.000,148,11005257,13765,0,1685239308,13144.609140099994,101.44607370000449,53603.819938320004 2023-05-28,02:01:50.000,148,11005266,14245,0,1685239309,13144.548513309994,101.50246673999936,53603.79198984001 2023-05-28,02:01:51.000,148,11005313,13765,0,1685239310,13144.501359139998,101.57295804000023,53603.75006712 2023-05-28,02:01:52.000,148,11005281,13845,0,1685239311,13144.427259729993,101.61525282000366,53603.7081444 2023-05-28,02:01:53.000,148,11005261,13725,0,1685239312,13144.373369249988,101.65754759999982,53603.722118640006 2023-05-28,02:01:54.000,148,11005301,14005,0,1685239313,13144.400314489998,101.71394064000197,53603.80596408 2023-05-28,02:01:55.000,148,11005264,13965,0,1685239314,13144.366632939993,101.75623541999812,53603.80596408 2023-05-28,02:01:56.000,148,11005298,13925,0,1685239315,13144.353160320003,101.77738281000347,53603.80596408 2023-05-28,02:01:57.000,148,11005302,13805,0,1685239316,13144.279060909997,101.83377584999835,53603.771028480005 2023-05-28,02:01:58.000,148,11005287,13925,0,1685239317,13144.204961499992,101.89721801999985,53603.68019592 2023-05-28,02:01:59.000,148,11005281,13805,0,1685239318,13144.151071020002,101.93951280000329,53603.61032472 2023-05-28,02:02:00.000,148,11005274,13565,0,1685239319,13144.184752569992,101.91836540999793,53603.69417016001 2023-05-28,02:02:01.000,148,11005277,14005,0,1685239320,13144.097180539997,102.0029549700048,53603.64526032001 2023-05-28,02:02:02.000,148,11005304,13805,0,1685239321,13144.083707919992,102.02410236000287,53603.66622168001 2023-05-28,02:02:03.000,148,11005262,13685,0,1685239322,13144.103916849992,102.02410236000287,53603.7081444 2023-05-28,02:02:04.000,148,11005277,13925,0,1685239323,13144.076971609997,102.08049539999774,53603.71513152001 2023-05-28,02:02:05.000,148,11005289,13565,0,1685239324,13144.023081129992,102.11574105000182,53603.66622168001 2023-05-28,02:02:06.000,148,11005253,13765,0,1685239325,13143.975926959996,102.14393756999925,53603.7081444 2023-05-28,02:02:07.000,148,11005303,13725,0,1685239326,13143.868146,102.22147799999948,53603.59635048001 2023-05-28,02:02:08.000,148,11005290,13685,0,1685239327,13143.814255519996,102.2355762599982,53603.59635048001 2023-05-28,02:02:09.000,148,11005306,13765,0,1685239328,13143.874882309996,102.29196930000035,53603.652247440004 2023-05-28,02:02:10.000,148,11005321,13845,0,1685239329,13143.881618619991,102.31311668999842,53603.771028480005 2023-05-28,02:02:11.000,148,11005306,13845,0,1685239330,13143.814255519996,102.33426408000378,53603.73609288 2023-05-28,02:02:12.000,148,11005310,13765,0,1685239331,13143.753628729995,102.33426408000378,53603.68019592 2023-05-28,02:02:13.000,148,11005304,13765,0,1685239332,13143.69973824999,102.38360798999929,53603.69417016001 2023-05-28,02:02:14.000,148,11005312,13645,0,1685239333,13143.63911145999,102.411804510004,53603.69417016001 2023-05-28,02:02:15.000,148,11005319,13725,0,1685239334,13143.59869359999,102.46819754999888,53603.652247440004 2023-05-28,02:02:16.000,148,11005310,13805,0,1685239335,13143.551539429995,102.49639407000359,53603.6382732 2023-05-28,02:02:17.000,148,11005314,13965,0,1685239336,13143.490912639994,102.51049233000231,53603.554427760006 2023-05-28,02:02:18.000,148,11005297,13565,0,1685239337,13143.571748359995,102.48934494000423,53603.64526032001 2023-05-28,02:02:19.000,148,11005267,13965,0,1685239338,13143.52459419,102.52459059000103,53603.69417016001 2023-05-28,02:02:20.000,148,11005294,13805,0,1685239339,13143.48417633,102.5457379799991,53603.63128608 2023-05-28,02:02:21.000,148,11005314,13725,0,1685239340,13143.423549539999,102.55983623999782,53603.6382732 2023-05-28,02:02:22.000,148,11005296,13845,0,1685239341,13143.369659059994,102.57393450000382,53603.54045352 2023-05-28,02:02:23.000,148,11005315,13565,0,1685239342,13143.349450129994,102.62327840999933,53603.603337600005 2023-05-28,02:02:24.000,148,11005327,13685,0,1685239343,13143.389867989994,102.63032753999869,53603.66622168001 2023-05-28,02:02:25.000,148,11005311,13765,0,1685239344,13143.369659059994,102.65147493000404,53603.603337600005 2023-05-28,02:02:26.000,148,11005296,13885,0,1685239345,13143.315768579989,102.66557319000276,53603.59635048001 2023-05-28,02:02:27.000,148,11005290,13645,0,1685239346,13143.288823339994,102.71491709999827,53603.58936336 2023-05-28,02:02:28.000,148,11005270,13725,0,1685239347,13143.302295959998,102.70786796999892,53603.701157280004 2023-05-28,02:02:29.000,148,11005301,13525,0,1685239348,13143.268614409993,102.71491709999827,53603.58936336 2023-05-28,02:02:30.000,148,11005264,13725,0,1685239349,13143.255141789989,102.72901536000427,53603.568402 2023-05-28,02:02:31.000,148,11005250,13965,0,1685239350,13143.228196549993,102.77131014000042,53603.554427760006 2023-05-28,02:02:32.000,148,11005276,13645,0,1685239351,13143.154097139988,102.77835926999978,53603.52647928001 2023-05-28,02:02:33.000,148,11005300,13565,0,1685239352,13143.106942969993,102.78540839999914,53603.554427760006 2023-05-28,02:02:34.000,148,11005328,13765,0,1685239353,13143.201251309998,102.7924575299985,53603.722118640006 2023-05-28,02:02:35.000,148,11005306,13685,0,1685239354,13143.147360829993,102.85589970000001,53603.63128608 2023-05-28,02:02:36.000,148,11005287,14045,0,1685239355,13143.140624519998,102.86999795999873,53603.56141488 2023-05-28,02:02:37.000,148,11005308,13805,0,1685239356,13143.012634630002,102.88409622000472,53603.51250504 2023-05-28,02:02:38.000,148,11005323,13765,0,1685239357,13143.053052490002,102.89114535000408,53603.44962096 2023-05-28,02:02:39.000,148,11005298,13765,0,1685239358,13143.086734039993,102.93344013000024,53603.49853080001 2023-05-28,02:02:40.000,148,11005299,13845,0,1685239359,13143.059788799997,102.93344013000024,53603.4635952 2023-05-28,02:02:41.000,148,11005319,13925,0,1685239360,13142.972216770002,102.97573491000367,53603.41468536 2023-05-28,02:02:42.000,148,11005302,13485,0,1685239361,13143.012634630002,102.96868578000431,53603.44962096 2023-05-28,02:02:43.000,148,11005271,13765,0,1685239362,13142.999162009997,103.01098056000046,53603.54045352 2023-05-28,02:02:44.000,148,11005288,13605,0,1685239363,13142.985689389992,103.05327534000389,53603.51949216 2023-05-28,02:02:45.000,148,11005320,14045,0,1685239364,13142.965480459992,103.10966837999877,53603.4635952 2023-05-28,02:02:46.000,148,11005268,13685,0,1685239365,13142.925062599992,103.10966837999877,53603.45660808001 2023-05-28,02:02:47.000,148,11005271,13565,0,1685239366,13142.864435809992,103.15901229000156,53603.37276264 2023-05-28,02:02:48.000,148,11005294,13645,0,1685239367,13142.911589980002,103.14491403000284,53603.41468536 2023-05-28,02:02:49.000,148,11005292,13685,0,1685239368,13142.891381050002,103.20130706999771,53603.4635952 2023-05-28,02:02:50.000,148,11005268,13725,0,1685239369,13142.877908429997,103.22245446000306,53603.44962096 2023-05-28,02:02:51.000,148,11005276,13565,0,1685239370,13142.850963190001,103.26474923999922,53603.44962096 2023-05-28,02:02:52.000,148,11005301,13725,0,1685239371,13142.844226879992,103.2506509800005,53603.393724 2023-05-28,02:02:53.000,148,11005313,13685,0,1685239372,13142.824017949992,103.31409315000201,53603.44263384 2023-05-28,02:02:54.000,148,11005287,13685,0,1685239373,13142.837490569997,103.32819141000073,53603.41468536 2023-05-28,02:02:55.000,148,11005301,13645,0,1685239374,13142.810545330001,103.37753532000352,53603.44263384 2023-05-28,02:02:56.000,148,11005255,13645,0,1685239375,13142.797072709996,103.37753532000352,53603.37974976001 2023-05-28,02:02:57.000,148,11005297,14085,0,1685239376,13142.749918540001,103.44097748999775,53603.365775520004 2023-05-28,02:02:58.000,148,11005324,13845,0,1685239377,13142.844226879992,103.45507575000374,53603.41468536 2023-05-28,02:02:59.000,148,11005257,13645,0,1685239378,13142.790336400001,103.49032140000054,53603.37974976001 2023-05-28,02:03:00.000,148,11005329,13325,0,1685239379,13142.803809019992,103.51851791999798,53603.37276264 2023-05-28,02:03:01.000,148,11005326,13605,0,1685239380,13142.709500680001,103.57491096000012,53603.37276264 2023-05-28,02:03:02.000,148,11005271,13645,0,1685239381,13142.696028059996,103.5960583499982,53603.26096872001 2023-05-28,02:03:03.000,148,11005277,14045,0,1685239382,13142.696028059996,103.61720574000356,53603.30289144 2023-05-28,02:03:04.000,148,11005314,13605,0,1685239383,13142.763391159991,103.62425487000291,53603.35180128 2023-05-28,02:03:05.000,148,11005287,13765,0,1685239384,13142.763391159991,103.66654964999907,53603.42865960001 2023-05-28,02:03:06.000,148,11005280,13565,0,1685239385,13142.756654849996,103.67359877999843,53603.40071112 2023-05-28,02:03:07.000,148,11005295,13765,0,1685239386,13142.770127470001,103.72999182000058,53603.42865960001 2023-05-28,02:03:08.000,148,11005302,13525,0,1685239387,13142.844226879992,103.73704094999994,53603.47756944001 2023-05-28,02:03:09.000,148,11005333,13565,0,1685239388,13142.817281639997,103.77933573000337,53603.42167248 2023-05-28,02:03:10.000,148,11005287,13925,0,1685239389,13142.830754260001,103.8075322500008,53603.393724 2023-05-28,02:03:11.000,148,11005299,13565,0,1685239390,13142.837490569997,103.81458138000016,53603.42167248 2023-05-28,02:03:12.000,148,11005265,13685,0,1685239391,13142.790336400001,103.84982703000423,53603.33083992001 2023-05-28,02:03:13.000,148,11005319,13645,0,1685239392,13142.824017949992,103.8568761600036,53603.34481416 2023-05-28,02:03:14.000,148,11005289,13645,0,1685239393,13142.938535219997,103.84277790000488,53603.4635952 2023-05-28,02:03:15.000,148,11005291,13805,0,1685239394,13142.938535219997,103.88507268000103,53603.40769824001 2023-05-28,02:03:16.000,148,11005280,13565,0,1685239395,13143.012634630002,103.89917093999975,53603.393724 2023-05-28,02:03:17.000,148,11005310,13845,0,1685239396,13142.972216770002,103.92736746000446,53603.3238528 2023-05-28,02:03:18.000,148,11005339,13805,0,1685239397,13142.985689389992,103.90622006999911,53603.3238528 2023-05-28,02:03:19.000,148,11005274,13925,0,1685239398,13143.079997729998,103.96261311000126,53603.44263384 2023-05-28,02:03:20.000,148,11005305,13885,0,1685239399,13143.100206659998,103.94146572000318,53603.40769824001 2023-05-28,02:03:21.000,148,11005284,13765,0,1685239400,13143.120415589998,103.97671136999998,53603.29590432 2023-05-28,02:03:22.000,148,11005290,13405,0,1685239401,13143.207987619993,103.99785875999805,53603.386736880006 2023-05-28,02:03:23.000,148,11005296,13645,0,1685239402,13143.268614409993,104.02605528000277,53603.435646720005 2023-05-28,02:03:24.000,148,11005264,13885,0,1685239403,13143.261878099998,104.04015354000148,53603.40071112 2023-05-28,02:03:25.000,148,11005297,13605,0,1685239404,13143.282087029998,104.03310441000212,53603.435646720005 2023-05-28,02:03:26.000,148,11005320,13405,0,1685239405,13143.261878099998,104.07539918999828,53603.35180128 2023-05-28,02:03:27.000,148,11005286,13765,0,1685239406,13143.309032269994,104.04015354000148,53603.393724 2023-05-28,02:03:28.000,148,11005303,13485,0,1685239407,13143.39660429999,104.04015354000148,53603.37974976001 2023-05-28,02:03:29.000,148,11005275,13605,0,1685239408,13143.430285849994,104.08949745000427,53603.386736880006 2023-05-28,02:03:30.000,148,11005266,13685,0,1685239409,13143.490912639994,104.06130092999956,53603.41468536 2023-05-28,02:03:31.000,148,11005308,13525,0,1685239410,13143.54480312,104.07539918999828,53603.393724 2023-05-28,02:03:32.000,148,11005285,13565,0,1685239411,13143.551539429995,104.06835005999892,53603.365775520004 2023-05-28,02:03:33.000,148,11005304,13685,0,1685239412,13143.61890252999,104.09654658000363,53603.386736880006 2023-05-28,02:03:34.000,148,11005280,13525,0,1685239413,13143.67952931999,104.12474310000107,53603.393724 2023-05-28,02:03:35.000,148,11005289,13685,0,1685239414,13143.753628729995,104.1670378800045,53603.4635952 2023-05-28,02:03:36.000,148,11005281,13525,0,1685239415,13143.76710135,104.1529396199985,53603.42167248 2023-05-28,02:03:37.000,148,11005295,13645,0,1685239416,13143.84793707,104.17408701000386,53603.42865960001 2023-05-28,02:03:38.000,148,11005261,13725,0,1685239417,13143.935509099996,104.18818527000258,53603.54045352 2023-05-28,02:03:39.000,148,11005287,13525,0,1685239418,13144.009608510001,104.20933266000065,53603.54045352 2023-05-28,02:03:40.000,148,11005258,13685,0,1685239419,13144.016344819996,104.24457831000473,53603.58936336 2023-05-28,02:03:41.000,148,11005245,13725,0,1685239420,13144.076971609997,104.27277483000216,53603.57538912001 2023-05-28,02:03:42.000,148,11005275,13525,0,1685239421,13144.043290059992,104.30802047999896,53603.554427760006 2023-05-28,02:03:43.000,148,11005265,13685,0,1685239422,13144.076971609997,104.37851177999983,53603.57538912001 2023-05-28,02:03:44.000,148,11005293,13725,0,1685239423,13144.164543639992,104.35736439000175,53603.64526032001 2023-05-28,02:03:45.000,148,11005288,13485,0,1685239424,13144.218434119997,104.38556090999919,53603.652247440004 2023-05-28,02:03:46.000,148,11005289,13605,0,1685239425,13144.225170429992,104.4137574300039,53603.61731184 2023-05-28,02:03:47.000,148,11005291,13925,0,1685239426,13144.285797219993,104.46310133999941,53603.68019592 2023-05-28,02:03:48.000,148,11005299,13525,0,1685239427,13144.339687699998,104.46310133999941,53603.771028480005 2023-05-28,02:03:49.000,148,11005270,13565,0,1685239428,13144.353160320003,104.51949438000156,53603.73609288 2023-05-28,02:03:50.000,148,11005274,13605,0,1685239429,13144.407050799993,104.5124452500022,53603.79198984001 2023-05-28,02:03:51.000,148,11005269,13605,0,1685239430,13144.427259729993,104.58293655000307,53603.80596408 2023-05-28,02:03:52.000,148,11005274,13845,0,1685239431,13144.433996039988,104.56178915999772,53603.7780156 2023-05-28,02:03:53.000,148,11005277,13805,0,1685239432,13144.487886519993,104.58293655000307,53603.72910576 2023-05-28,02:03:54.000,148,11005307,13725,0,1685239433,13144.561985929999,104.57588742000371,53603.89679664 2023-05-28,02:03:55.000,148,11005287,13685,0,1685239434,13144.642821649999,104.58293655000307,53603.88282240001 2023-05-28,02:03:56.000,148,11005308,13445,0,1685239435,13144.710184749994,104.61818219999986,53603.95968072001 2023-05-28,02:03:57.000,148,11005269,13645,0,1685239436,13144.70344844,104.61818219999986,53603.91077088001 2023-05-28,02:03:58.000,148,11005299,13685,0,1685239437,13144.77754784999,104.61818219999986,53603.9526936 2023-05-28,02:03:59.000,148,11005271,13365,0,1685239438,13144.770811539995,104.68162437000137,53603.86186104001 2023-05-28,02:04:00.000,148,11005287,13565,0,1685239439,13144.84491095,104.68162437000137,53604.01557768 2023-05-28,02:04:01.000,148,11005273,13885,0,1685239440,13144.86511988,104.70277175999945,53603.95968072001 2023-05-28,02:04:02.000,148,11005267,13685,0,1685239441,13144.89880142999,104.70982088999881,53604.06448752 2023-05-28,02:04:03.000,148,11005306,13765,0,1685239442,13144.98637346,104.73096828000416,53604.08544888 2023-05-28,02:04:04.000,148,11005261,13925,0,1685239443,13145.00658239,104.70982088999881,53604.12737160001 2023-05-28,02:04:05.000,148,11005265,13445,0,1685239444,13145.02679132,104.73801741000352,53604.09942312001 2023-05-28,02:04:06.000,148,11005284,13245,0,1685239445,13145.033527629996,104.73096828000416,53604.036539040004 2023-05-28,02:04:07.000,148,11005272,13725,0,1685239446,13145.060472869991,104.71687001999817,53603.987629200004 2023-05-28,02:04:08.000,148,11005288,13565,0,1685239447,13145.080681799991,104.70982088999881,53604.07147464 2023-05-28,02:04:09.000,148,11005266,13245,0,1685239448,13145.148044900001,104.73801741000352,53604.12038448 2023-05-28,02:04:10.000,148,11005283,13565,0,1685239449,13145.228880620001,104.73801741000352,53604.19025568 2023-05-28,02:04:11.000,148,11005289,13645,0,1685239450,13145.201935379991,104.73801741000352,53604.14833296001 2023-05-28,02:04:12.000,148,11005295,13565,0,1685239451,13145.262562169992,104.75211567000224,53604.18326856 2023-05-28,02:04:13.000,148,11005259,13565,0,1685239452,13145.302980029992,104.76621393000096,53604.1623072 2023-05-28,02:04:14.000,148,11005278,13565,0,1685239453,13145.309716340002,104.78736131999904,53604.21121704 2023-05-28,02:04:15.000,148,11005279,13565,0,1685239454,13145.343397889992,104.81555784000375,53604.19025568 2023-05-28,02:04:16.000,148,11005263,13525,0,1685239455,13145.383815749992,104.81555784000375,53604.2321784 2023-05-28,02:04:17.000,148,11005291,13525,0,1685239456,13145.417497299997,104.81555784000375,53604.24615264001 2023-05-28,02:04:18.000,148,11005297,13445,0,1685239457,13145.545487189993,104.77326306000032,53604.371920800004 2023-05-28,02:04:19.000,148,11005307,13565,0,1685239458,13145.606113979993,104.80850871000439,53604.41384352001 2023-05-28,02:04:20.000,148,11005320,14085,0,1685239459,13145.626322909993,104.81555784000375,53604.41384352001 2023-05-28,02:04:21.000,148,11005298,13645,0,1685239460,13145.612850289988,104.82965610000247,53604.42781776 2023-05-28,02:04:22.000,148,11005289,13525,0,1685239461,13145.626322909993,104.80850871000439,53604.41384352001 2023-05-28,02:04:23.000,148,11005297,13645,0,1685239462,13145.612850289988,104.8578526199999,53604.42781776 2023-05-28,02:04:24.000,148,11005288,13405,0,1685239463,13145.666740769993,104.82965610000247,53604.48371472001 2023-05-28,02:04:25.000,148,11005286,13605,0,1685239464,13145.693686009989,104.8578526199999,53604.51865032 2023-05-28,02:04:26.000,148,11005286,13325,0,1685239465,13145.700422319998,104.82260697000311,53604.560573040006 2023-05-28,02:04:27.000,148,11005226,13605,0,1685239466,13145.787994349994,104.82965610000247,53604.59550864 2023-05-28,02:04:28.000,148,11005324,13685,0,1685239467,13145.85535744999,104.81555784000375,53604.64441848 2023-05-28,02:04:29.000,148,11005271,13605,0,1685239468,13145.89577530999,104.82965610000247,53604.58153440001 2023-05-28,02:04:30.000,148,11005284,13525,0,1685239469,13145.889038999994,104.82965610000247,53604.62345712 2023-05-28,02:04:31.000,148,11005287,13525,0,1685239470,13145.889038999994,104.86490174999926,53604.658392720004 2023-05-28,02:04:32.000,148,11005293,13845,0,1685239471,13145.87556637999,104.81555784000375,53604.61647 2023-05-28,02:04:33.000,148,11005320,13485,0,1685239472,13145.94292948,104.8578526199999,53604.63044424001 2023-05-28,02:04:34.000,148,11005295,13485,0,1685239473,13146.030501509995,104.84375436000118,53604.73525104 2023-05-28,02:04:35.000,148,11005280,13565,0,1685239474,13146.03723781999,104.85080349000054,53604.679354080006 2023-05-28,02:04:36.000,148,11005264,13325,0,1685239475,13146.09786460999,104.85080349000054,53604.791148 2023-05-28,02:04:37.000,148,11005279,13565,0,1685239476,13146.0237652,104.87195087999862,53604.74922528001 2023-05-28,02:04:38.000,148,11005277,13445,0,1685239477,13146.10460092,104.89309827000397,53604.777173760005 2023-05-28,02:04:39.000,148,11005284,13445,0,1685239478,13146.10460092,104.92834392000077,53604.80512224 2023-05-28,02:04:40.000,148,11005255,13805,0,1685239479,13146.11807353999,104.9071965300027,53604.847044960006 2023-05-28,02:04:41.000,148,11005283,13725,0,1685239480,13146.08439199,104.93539305000013,53604.74922528001 2023-05-28,02:04:42.000,148,11005295,13605,0,1685239481,13146.15849139999,104.94244217999949,53604.84005784001 2023-05-28,02:04:43.000,148,11005279,13605,0,1685239482,13146.17870032999,104.96358957000484,53604.85403208 2023-05-28,02:04:44.000,148,11005319,13685,0,1685239483,13146.171964019995,104.94244217999949,53604.85403208 2023-05-28,02:04:45.000,148,11005305,13645,0,1685239484,13146.171964019995,104.94949130999885,53604.826083600004 2023-05-28,02:04:46.000,148,11005276,13565,0,1685239485,13146.15849139999,104.99178609000228,53604.81909648001 2023-05-28,02:04:47.000,148,11005248,13645,0,1685239486,13146.17870032999,105.005884350001,53604.88198056 2023-05-28,02:04:48.000,148,11005263,13525,0,1685239487,13146.192172949995,104.94949130999885,53604.88896768001 2023-05-28,02:04:49.000,148,11005292,13325,0,1685239488,13146.151755089995,105.005884350001,53604.92390328 2023-05-28,02:04:50.000,148,11005305,13725,0,1685239489,13146.232590809996,104.98473696000292,53604.95185176 2023-05-28,02:04:51.000,148,11005287,13485,0,1685239490,13146.20564557,104.97768783000356,53605.014735840006 2023-05-28,02:04:52.000,148,11005253,13365,0,1685239491,13146.192172949995,104.98473696000292,53605.03569720001 2023-05-28,02:04:53.000,148,11005285,13365,0,1685239492,13146.171964019995,104.98473696000292,53604.993774480005 2023-05-28,02:04:54.000,148,11005303,13525,0,1685239493,13146.151755089995,105.02703173999907,53604.98678736001 2023-05-28,02:04:55.000,148,11005311,13605,0,1685239494,13146.15849139999,105.01998260999972,53605.02172296 2023-05-28,02:04:56.000,148,11005286,13405,0,1685239495,13146.13828246999,105.005884350001,53605.10556840001 2023-05-28,02:04:57.000,148,11005273,13605,0,1685239496,13146.050710439995,105.05522826000379,53604.93787752001 2023-05-28,02:04:58.000,148,11005246,13525,0,1685239497,13146.09786460999,105.01293348000036,53605.112555520005 2023-05-28,02:04:59.000,148,11005280,13525,0,1685239498,13146.08439199,105.01998260999972,53605.09858128 2023-05-28,02:05:00.000,148,11005284,13485,0,1685239499,13146.111337229995,104.99178609000228,53605.10556840001 2023-05-28,02:05:01.000,148,11005347,13365,0,1685239500,13146.0237652,105.03408086999843,53605.140504 2023-05-28,02:05:02.000,148,11005251,13485,0,1685239501,13145.96313841,105.01998260999972,53605.02871008 2023-05-28,02:05:03.000,148,11005291,13565,0,1685239502,13145.929456859994,105.04817913000443,53605.08460704001 2023-05-28,02:05:04.000,148,11005252,13725,0,1685239503,13145.929456859994,105.04112999999779,53605.13351688001 2023-05-28,02:05:05.000,148,11005279,13565,0,1685239504,13145.868830069994,105.1045721699993,53604.993774480005 2023-05-28,02:05:06.000,148,11005247,13365,0,1685239505,13145.94292948,105.09752303999994,53605.15447824001 2023-05-28,02:05:07.000,148,11005283,13405,0,1685239506,13145.841884829999,105.16096521000145,53605.0706328 2023-05-28,02:05:08.000,148,11005291,13565,0,1685239507,13145.862093759999,105.16096521000145,53605.12652976 2023-05-28,02:05:09.000,148,11005223,13405,0,1685239508,13145.83514851999,105.20325999000488,53605.13351688001 2023-05-28,02:05:10.000,148,11005272,13245,0,1685239509,13145.814939589989,105.18916172999889,53605.13351688001 2023-05-28,02:05:11.000,148,11005264,13605,0,1685239510,13145.727367559994,105.23145651000232,53605.05665856001 2023-05-28,02:05:12.000,148,11005286,13365,0,1685239511,13145.747576489994,105.2526039000004,53605.03569720001 2023-05-28,02:05:13.000,148,11005253,13605,0,1685239512,13145.781258039999,105.26670215999911,53605.063645680006 2023-05-28,02:05:14.000,148,11005285,13565,0,1685239513,13145.767785419994,105.28080041999783,53605.05665856001 2023-05-28,02:05:15.000,148,11005268,13765,0,1685239514,13145.734103869989,105.30899694000254,53605.02172296 2023-05-28,02:05:16.000,148,11005282,13365,0,1685239515,13145.740840179998,105.3512917199987,53605.04967144 2023-05-28,02:05:17.000,148,11005287,13445,0,1685239516,13145.707158629994,105.38653737000277,53605.09858128 2023-05-28,02:05:18.000,148,11005291,13365,0,1685239517,13145.781258039999,105.42178301999957,53605.112555520005 2023-05-28,02:05:19.000,148,11005264,13525,0,1685239518,13145.680213389998,105.44997954000428,53605.112555520005 2023-05-28,02:05:20.000,148,11005260,13525,0,1685239519,13145.673477079989,105.47817606000172,53605.12652976 2023-05-28,02:05:21.000,148,11005283,13685,0,1685239520,13145.633059219988,105.51342170999851,53605.014735840006 2023-05-28,02:05:22.000,148,11005286,13245,0,1685239521,13145.646531839993,105.55571649000194,53605.09159416 2023-05-28,02:05:23.000,148,11005259,13605,0,1685239522,13145.700422319998,105.56981475000066,53605.140504 2023-05-28,02:05:24.000,148,11005293,13405,0,1685239523,13145.720631249998,105.5980112699981,53605.13351688001 2023-05-28,02:05:25.000,148,11005215,13605,0,1685239524,13145.707158629994,105.60506040000473,53605.13351688001 2023-05-28,02:05:26.000,148,11005304,13605,0,1685239525,13145.700422319998,105.64735518000089,53605.11954264 2023-05-28,02:05:27.000,148,11005288,13365,0,1685239526,13145.693686009989,105.6614534399996,53605.161465360005 2023-05-28,02:05:28.000,148,11005305,13525,0,1685239527,13145.734103869989,105.68964996000432,53605.12652976 2023-05-28,02:05:29.000,148,11005245,13245,0,1685239528,13145.761049109999,105.70374822000304,53605.18941384 2023-05-28,02:05:30.000,148,11005284,13645,0,1685239529,13145.787994349994,105.66850256999896,53605.280246400005 2023-05-28,02:05:31.000,148,11005266,13525,0,1685239530,13145.801466969999,105.71784648000175,53605.2453108 2023-05-28,02:05:32.000,148,11005229,13605,0,1685239531,13145.814939589989,105.7107973500024,53605.25928504 2023-05-28,02:05:33.000,148,11005308,13605,0,1685239532,13145.747576489994,105.73194474000047,53605.161465360005 2023-05-28,02:05:34.000,148,11005249,13405,0,1685239533,13145.787994349994,105.73194474000047,53605.19640096 2023-05-28,02:05:35.000,148,11005254,13605,0,1685239534,13145.781258039999,105.78128865000326,53605.19640096 2023-05-28,02:05:36.000,148,11005296,13445,0,1685239535,13145.83514851999,105.75309212999855,53605.22434944001 2023-05-28,02:05:37.000,148,11005277,13285,0,1685239536,13145.754312799989,105.78128865000326,53605.20338808001 2023-05-28,02:05:38.000,148,11005242,13565,0,1685239537,13145.808203279994,105.78128865000326,53605.20338808001 2023-05-28,02:05:39.000,148,11005286,13525,0,1685239538,13145.89577530999,105.7742395200039,53605.210375200004 2023-05-28,02:05:40.000,148,11005257,13445,0,1685239539,13145.841884829999,105.78833778000262,53605.28723352 2023-05-28,02:05:41.000,148,11005262,13365,0,1685239540,13145.828412209994,105.81653430000006,53605.25229792001 2023-05-28,02:05:42.000,148,11005279,13405,0,1685239541,13145.828412209994,105.80243604000134,53605.17543960001 2023-05-28,02:05:43.000,148,11005313,13565,0,1685239542,13145.828412209994,105.80243604000134,53605.15447824001 2023-05-28,02:05:44.000,148,11005248,13445,0,1685239543,13145.909247929994,105.79538691000198,53605.25229792001 2023-05-28,02:05:45.000,148,11005300,13525,0,1685239544,13145.909247929994,105.8094851700007,53605.27325928001 2023-05-28,02:05:46.000,148,11005240,13405,0,1685239545,13145.90251162,105.78128865000326,53605.2453108 2023-05-28,02:05:47.000,148,11005260,13645,0,1685239546,13145.89577530999,105.80243604000134,53605.21736232 2023-05-28,02:05:48.000,148,11005305,13245,0,1685239547,13145.909247929994,105.80243604000134,53605.25229792001 2023-05-28,02:05:49.000,148,11005245,13605,0,1685239548,13145.882302689999,105.79538691000198,53605.30120776001 2023-05-28,02:05:50.000,148,11005293,13565,0,1685239549,13145.94292948,105.78833778000262,53605.315182 2023-05-28,02:05:51.000,148,11005272,13445,0,1685239550,13145.882302689999,105.78833778000262,53605.20338808001 2023-05-28,02:05:52.000,148,11005294,13765,0,1685239551,13145.93619316999,105.7742395200039,53605.17543960001 2023-05-28,02:05:53.000,148,11005312,13445,0,1685239552,13145.98334734,105.78128865000326,53605.329156240005 2023-05-28,02:05:54.000,148,11005257,13445,0,1685239553,13146.06418306,105.76014125999791,53605.40601456 2023-05-28,02:05:55.000,148,11005298,13565,0,1685239554,13146.0237652,105.75309212999855,53605.32216912001 2023-05-28,02:05:56.000,148,11005274,13525,0,1685239555,13146.06418306,105.76014125999791,53605.35710472 2023-05-28,02:05:57.000,148,11005308,13485,0,1685239556,13146.07765567999,105.7107973500024,53605.39204032001 2023-05-28,02:05:58.000,148,11005272,13445,0,1685239557,13146.11807353999,105.73194474000047,53605.350117600006 2023-05-28,02:05:59.000,148,11005291,13485,0,1685239558,13146.131546159995,105.69669909000368,53605.34313048001 2023-05-28,02:06:00.000,148,11005279,13405,0,1685239559,13146.16522771,105.67555169999832,53605.35710472 2023-05-28,02:06:01.000,148,11005282,13405,0,1685239560,13146.13828246999,105.68964996000432,53605.37107896001 2023-05-28,02:06:02.000,148,11005272,13485,0,1685239561,13146.212381879996,105.64735518000089,53605.41998880001 2023-05-28,02:06:03.000,148,11005297,13645,0,1685239562,13146.299953909991,105.62620779000281,53605.41300168 2023-05-28,02:06:04.000,148,11005254,13605,0,1685239563,13146.333635459996,105.62620779000281,53605.47588576 2023-05-28,02:06:05.000,148,11005285,13525,0,1685239564,13146.360580699991,105.6614534399996,53605.39204032001 2023-05-28,02:06:06.000,148,11005258,13605,0,1685239565,13146.374053319996,105.61915866000345,53605.399027440006 2023-05-28,02:06:07.000,148,11005278,13445,0,1685239566,13146.380789629991,105.6614534399996,53605.378066080004 2023-05-28,02:06:08.000,148,11005307,13365,0,1685239567,13146.434680109996,105.61210953000409,53605.41998880001 2023-05-28,02:06:09.000,148,11005294,13365,0,1685239568,13146.522252139992,105.56981475000066,53605.50383424 2023-05-28,02:06:10.000,148,11005277,13285,0,1685239569,13146.596351549997,105.57686388000002,53605.517808480006 2023-05-28,02:06:11.000,148,11005270,13365,0,1685239570,13146.589615240002,105.56981475000066,53605.53876984001 2023-05-28,02:06:12.000,148,11005324,13445,0,1685239571,13146.663714649992,105.5627656200013,53605.48986000001 2023-05-28,02:06:13.000,148,11005301,13365,0,1685239572,13146.697396199997,105.56981475000066,53605.58767968001 2023-05-28,02:06:14.000,148,11005273,13725,0,1685239573,13146.744550369993,105.54866736000258,53605.5946668 2023-05-28,02:06:15.000,148,11005275,13365,0,1685239574,13146.798440849998,105.56981475000066,53605.55274408 2023-05-28,02:06:16.000,148,11005272,13565,0,1685239575,13146.832122399988,105.55571649000194,53605.545756960004 2023-05-28,02:06:17.000,148,11005254,13565,0,1685239576,13146.892749189989,105.54161823000322,53605.60864104001 2023-05-28,02:06:18.000,148,11005269,13565,0,1685239577,13147.03421169999,105.52047083999787,53605.664538000005 2023-05-28,02:06:19.000,148,11005295,13565,0,1685239578,13147.067893249994,105.51342170999851,53605.74139632 2023-05-28,02:06:20.000,148,11005281,13765,0,1685239579,13147.148728969994,105.5275199700045,53605.664538000005 2023-05-28,02:06:21.000,148,11005278,13525,0,1685239580,13147.17567420999,105.49932344999979,53605.67851224001 2023-05-28,02:06:22.000,148,11005306,13525,0,1685239581,13147.19588313999,105.51342170999851,53605.6296024 2023-05-28,02:06:23.000,148,11005243,13525,0,1685239582,13147.26324624,105.50637257999915,53605.7693448 2023-05-28,02:06:24.000,148,11005253,13325,0,1685239583,13147.37776350999,105.44293040999764,53605.77633192001 2023-05-28,02:06:25.000,148,11005256,13245,0,1685239584,13147.431653989996,105.48522519000107,53605.839216 2023-05-28,02:06:26.000,148,11005277,13325,0,1685239585,13147.532698639996,105.44997954000428,53605.7693448 2023-05-28,02:06:27.000,148,11005278,13565,0,1685239586,13147.54617126,105.44997954000428,53605.82524176001 2023-05-28,02:06:28.000,148,11005241,13245,0,1685239587,13147.694370079997,105.464077800003,53605.94402280001 2023-05-28,02:06:29.000,148,11005276,13445,0,1685239588,13147.754996869997,105.45702867000364,53605.9789584 2023-05-28,02:06:30.000,148,11005286,13805,0,1685239589,13147.822359969992,105.4147338900002,53605.93703568 2023-05-28,02:06:31.000,148,11005289,13525,0,1685239590,13147.808887350002,105.44293040999764,53605.91607432 2023-05-28,02:06:32.000,148,11005285,13525,0,1685239591,13147.815623659997,105.42883214999893,53605.881138720004 2023-05-28,02:06:33.000,148,11005291,13365,0,1685239592,13147.876250449997,105.44293040999764,53605.93703568 2023-05-28,02:06:34.000,148,11005270,13485,0,1685239593,13147.963822479993,105.40063563000149,53606.0837652 2023-05-28,02:06:35.000,148,11005277,13685,0,1685239594,13148.024449269993,105.39358650000213,53606.06280384001 2023-05-28,02:06:36.000,148,11005316,13605,0,1685239595,13148.078339749998,105.39358650000213,53606.0837652 2023-05-28,02:06:37.000,148,11005268,13285,0,1685239596,13148.091812369988,105.40768476000085,53606.09075232001 2023-05-28,02:06:38.000,148,11005291,13405,0,1685239597,13148.112021299989,105.37948824000341,53606.02088112001 2023-05-28,02:06:39.000,148,11005256,13485,0,1685239598,13148.125493919993,105.3512917199987,53606.048829600004 2023-05-28,02:06:40.000,148,11005262,13605,0,1685239599,13148.206329639994,105.37243911000405,53606.09773944 2023-05-28,02:06:41.000,148,11005295,13485,0,1685239600,13148.199593329999,105.37243911000405,53606.14664928 2023-05-28,02:06:42.000,148,11005296,13405,0,1685239601,13148.233274879989,105.3653899800047,53606.18857200001 2023-05-28,02:06:43.000,148,11005271,13725,0,1685239602,13148.32084691,105.35834084999806,53606.23049472001 2023-05-28,02:06:44.000,148,11005285,13045,0,1685239603,13148.388210009995,105.3653899800047,53606.27241744 2023-05-28,02:06:45.000,148,11005274,13485,0,1685239604,13148.388210009995,105.3512917199987,53606.25145608 2023-05-28,02:06:46.000,148,11005277,13605,0,1685239605,13148.36126477,105.37948824000341,53606.16062352001 2023-05-28,02:06:47.000,148,11005264,13405,0,1685239606,13148.43536417999,105.3160460700019,53606.20953336001 2023-05-28,02:06:48.000,148,11005293,13565,0,1685239607,13148.52293621,105.32309520000126,53606.26543032 2023-05-28,02:06:49.000,148,11005287,13605,0,1685239608,13148.59703561999,105.32309520000126,53606.25844320001 2023-05-28,02:06:50.000,148,11005271,13605,0,1685239609,13148.68460765,105.29489868000383,53606.32831440001 2023-05-28,02:06:51.000,148,11005257,13565,0,1685239610,13148.66439872,105.27375128999847,53606.286391680005 2023-05-28,02:06:52.000,148,11005285,13365,0,1685239611,13148.691343959996,105.32309520000126,53606.286391680005 2023-05-28,02:06:53.000,148,11005242,13525,0,1685239612,13148.751970749996,105.30899694000254,53606.26543032 2023-05-28,02:06:54.000,148,11005317,13565,0,1685239613,13148.832806469996,105.3160460700019,53606.30735304001 2023-05-28,02:06:55.000,148,11005282,13685,0,1685239614,13148.853015399996,105.28784955000447,53606.37023712 2023-05-28,02:06:56.000,148,11005267,13525,0,1685239615,13148.920378499992,105.28080041999783,53606.41215984 2023-05-28,02:06:57.000,148,11005309,13165,0,1685239616,13148.927114810002,105.25965302999975,53606.35626288001 2023-05-28,02:06:58.000,148,11005310,13485,0,1685239617,13149.001214219992,105.23850564000168,53606.41215984 2023-05-28,02:06:59.000,148,11005286,13925,0,1685239618,13149.108995180002,105.2173582500036,53606.52395376001 2023-05-28,02:07:00.000,148,11005271,13245,0,1685239619,13149.216776139998,105.19621085999825,53606.50997952 2023-05-28,02:07:01.000,148,11005319,13365,0,1685239620,13149.216776139998,105.18211259999953,53606.48203104 2023-05-28,02:07:02.000,148,11005263,13525,0,1685239621,13149.243721379993,105.17506347000017,53606.454082560005 2023-05-28,02:07:03.000,148,11005296,13405,0,1685239622,13149.331293409989,105.12571956000465,53606.4680568 2023-05-28,02:07:04.000,148,11005239,13365,0,1685239623,13149.412129129989,105.12571956000465,53606.47504392001 2023-05-28,02:07:05.000,148,11005246,13605,0,1685239624,13149.53338270999,105.09752303999994,53606.55888936 2023-05-28,02:07:06.000,148,11005240,13525,0,1685239625,13149.58053688,105.06227739000315,53606.56587648001 2023-05-28,02:07:07.000,148,11005254,13805,0,1685239626,13149.65463628999,105.01293348000036,53606.52395376001 2023-05-28,02:07:08.000,148,11005309,13565,0,1685239627,13149.769153559995,104.99883522000164,53606.621773440005 2023-05-28,02:07:09.000,148,11005281,13325,0,1685239628,13149.83651665999,104.94949130999885,53606.70561888 2023-05-28,02:07:10.000,148,11005306,13285,0,1685239629,13149.94429762,104.94949130999885,53606.64972192 2023-05-28,02:07:11.000,148,11005254,13565,0,1685239630,13150.004924410001,104.93539305000013,53606.6776704 2023-05-28,02:07:12.000,148,11005286,13685,0,1685239631,13150.065551200001,104.94244217999949,53606.621773440005 2023-05-28,02:07:13.000,148,11005304,13445,0,1685239632,13150.132914299997,104.90014740000333,53606.68465752001 2023-05-28,02:07:14.000,148,11005267,13525,0,1685239633,13150.240695259992,104.85080349000054,53606.79645144 2023-05-28,02:07:15.000,148,11005278,13445,0,1685239634,13150.274376809997,104.85080349000054,53606.82439992 2023-05-28,02:07:16.000,148,11005313,13325,0,1685239635,13150.375421459998,104.84375436000118,53606.84536128 2023-05-28,02:07:17.000,148,11005338,13645,0,1685239636,13150.375421459998,104.85080349000054,53606.76850296 2023-05-28,02:07:18.000,148,11005292,13205,0,1685239637,13150.476466109998,104.86490174999926,53606.84536128 2023-05-28,02:07:19.000,148,11005290,13565,0,1685239638,13150.537092899998,104.82965610000247,53606.84536128 2023-05-28,02:07:20.000,148,11005295,13405,0,1685239639,13150.590983379989,104.84375436000118,53606.84536128 2023-05-28,02:07:21.000,148,11005309,13925,0,1685239640,13150.564038139993,104.87900000999798,53606.77549008 2023-05-28,02:07:22.000,148,11005324,13525,0,1685239641,13150.644873859994,104.87900000999798,53606.81042568001 2023-05-28,02:07:23.000,148,11005293,13365,0,1685239642,13150.725709579994,104.81555784000375,53606.90125824001 2023-05-28,02:07:24.000,148,11005288,13485,0,1685239643,13150.75265481999,104.8578526199999,53606.94318096 2023-05-28,02:07:25.000,148,11005303,13445,0,1685239644,13150.77286374999,104.87900000999798,53606.88029688001 2023-05-28,02:07:26.000,148,11005283,13285,0,1685239645,13150.739182199999,104.87195087999862,53606.88029688001 2023-05-28,02:07:27.000,148,11005288,13445,0,1685239646,13150.766127439994,104.82965610000247,53606.90125824001 2023-05-28,02:07:28.000,148,11005252,13245,0,1685239647,13150.806545299994,104.87900000999798,53606.94318096 2023-05-28,02:07:29.000,148,11005249,13565,0,1685239648,13150.83349053999,104.8578526199999,53607.006065040005 2023-05-28,02:07:30.000,148,11005286,13405,0,1685239649,13150.90085364,104.87900000999798,53607.02702640001 2023-05-28,02:07:31.000,148,11005292,13485,0,1685239650,13150.86043578,104.87195087999862,53606.97811656001 2023-05-28,02:07:32.000,148,11005297,13445,0,1685239651,13150.846963159995,104.88604914000462,53606.96414232 2023-05-28,02:07:33.000,148,11005248,13765,0,1685239652,13150.83349053999,104.91424566000205,53607.01305216 2023-05-28,02:07:34.000,148,11005275,13365,0,1685239653,13150.86043578,104.94244217999949,53606.97112944 2023-05-28,02:07:35.000,148,11005312,13605,0,1685239654,13150.85369946999,104.99178609000228,53607.01305216 2023-05-28,02:07:36.000,148,11005282,13525,0,1685239655,13150.826754229995,104.99883522000164,53606.97112944 2023-05-28,02:07:37.000,148,11005243,13365,0,1685239656,13150.84022685,105.02703173999907,53607.006065040005 2023-05-28,02:07:38.000,148,11005293,13525,0,1685239657,13150.9412715,105.01998260999972,53607.10388472 2023-05-28,02:07:39.000,148,11005280,13445,0,1685239658,13150.89411732999,105.09752303999994,53607.08292336 2023-05-28,02:07:40.000,148,11005259,13365,0,1685239659,13150.907589949995,105.15391608000209,53607.08292336 2023-05-28,02:07:41.000,148,11005289,13245,0,1685239660,13150.92106257,105.14686695000273,53607.02702640001 2023-05-28,02:07:42.000,148,11005280,13605,0,1685239661,13150.82001792,105.2173582500036,53606.93619384 2023-05-28,02:07:43.000,148,11005299,13645,0,1685239662,13150.83349053999,105.23850564000168,53606.97112944 2023-05-28,02:07:44.000,148,11005328,13325,0,1685239663,13150.867172089995,105.30194781000318,53607.02702640001 2023-05-28,02:07:45.000,148,11005264,13845,0,1685239664,13150.88064471,105.3512917199987,53607.04798776001 2023-05-28,02:07:46.000,148,11005285,13125,0,1685239665,13150.867172089995,105.42178301999957,53607.02702640001 2023-05-28,02:07:47.000,148,11005294,13645,0,1685239666,13150.846963159995,105.4147338900002,53607.08292336 2023-05-28,02:07:48.000,148,11005297,13525,0,1685239667,13150.887381019995,105.50637257999915,53607.11785896001 2023-05-28,02:07:49.000,148,11005255,13765,0,1685239668,13150.887381019995,105.52047083999787,53607.075936240006 2023-05-28,02:07:50.000,148,11005267,13485,0,1685239669,13150.907589949995,105.56981475000066,53607.09689760001 2023-05-28,02:07:51.000,148,11005238,13605,0,1685239670,13150.85369946999,105.64735518000089,53607.061962 2023-05-28,02:07:52.000,148,11005264,13405,0,1685239671,13150.85369946999,105.70374822000304,53607.04798776001 2023-05-28,02:07:53.000,148,11005283,13445,0,1685239672,13150.867172089995,105.7107973500024,53607.061962 2023-05-28,02:07:54.000,148,11005256,13685,0,1685239673,13150.927798879995,105.75309212999855,53607.09689760001 2023-05-28,02:07:55.000,148,11005317,13605,0,1685239674,13150.927798879995,105.78833778000262,53607.08991048 2023-05-28,02:07:56.000,148,11005286,13605,0,1685239675,13150.86043578,105.83063255999878,53607.03401352 2023-05-28,02:07:57.000,148,11005253,13565,0,1685239676,13150.88064471,105.81653430000006,53607.08292336 2023-05-28,02:07:58.000,148,11005286,13365,0,1685239677,13150.867172089995,105.83768168999813,53607.08991048 2023-05-28,02:07:59.000,148,11005257,13285,0,1685239678,13150.85369946999,105.86587821000285,53607.11087184 2023-05-28,02:08:00.000,148,11005250,13525,0,1685239679,13150.86043578,105.8729273400022,53607.10388472 2023-05-28,02:08:01.000,148,11005301,13445,0,1685239680,13150.81328160999,105.89407473000028,53607.02003928001 2023-05-28,02:08:02.000,148,11005311,13405,0,1685239681,13150.85369946999,105.92227124999772,53607.054974880004 2023-05-28,02:08:03.000,148,11005276,13485,0,1685239682,13150.91432625999,105.89407473000028,53607.061962 2023-05-28,02:08:04.000,148,11005283,13165,0,1685239683,13150.9412715,105.91522211999836,53607.03401352 2023-05-28,02:08:05.000,148,11005272,13165,0,1685239684,13150.93453518999,105.92932038000436,53607.061962 2023-05-28,02:08:06.000,148,11005252,13405,0,1685239685,13150.867172089995,105.95751690000179,53607.006065040005 2023-05-28,02:08:07.000,148,11005272,13445,0,1685239686,13150.887381019995,105.93636951000371,53606.99907792001 2023-05-28,02:08:08.000,148,11005292,13405,0,1685239687,13150.89411732999,105.95751690000179,53606.97112944 2023-05-28,02:08:09.000,148,11005255,13365,0,1685239688,13150.93453518999,105.94341864000307,53606.98510368 2023-05-28,02:08:10.000,148,11005252,13325,0,1685239689,13150.9412715,105.96456603000115,53607.01305216 2023-05-28,02:08:11.000,148,11005305,13565,0,1685239690,13150.9412715,105.97866428999987,53607.09689760001 2023-05-28,02:08:12.000,148,11005279,13365,0,1685239691,13150.948007809995,105.98571341999923,53607.02702640001 2023-05-28,02:08:13.000,148,11005333,13965,0,1685239692,13150.96148043,105.96456603000115,53607.01305216 2023-05-28,02:08:14.000,148,11005253,13365,0,1685239693,13150.988425669995,105.98571341999923,53607.02702640001 2023-05-28,02:08:15.000,148,11005258,13405,0,1685239694,13150.99516197999,106.0209590700033,53607.04798776001 2023-05-28,02:08:16.000,148,11005292,13365,0,1685239695,13150.95474411999,106.03505733000202,53607.01305216 2023-05-28,02:08:17.000,148,11005262,13445,0,1685239696,13150.97495304999,106.01390994000394,53607.01305216 2023-05-28,02:08:18.000,148,11005297,13245,0,1685239697,13151.06252508,106.02800820000266,53607.09689760001 2023-05-28,02:08:19.000,148,11005286,13365,0,1685239698,13151.05578876999,106.0562047200001,53607.11087184 2023-05-28,02:08:20.000,148,11005300,13245,0,1685239699,13151.03557983999,106.0562047200001,53607.061962 2023-05-28,02:08:21.000,148,11005321,13445,0,1685239700,13151.05578876999,106.0562047200001,53607.11785896001 2023-05-28,02:08:22.000,148,11005320,13325,0,1685239701,13151.05578876999,106.11259776000225,53607.054974880004 2023-05-28,02:08:23.000,148,11005266,13645,0,1685239702,13151.01537090999,106.07735210999817,53607.075936240006 2023-05-28,02:08:24.000,148,11005340,13485,0,1685239703,13151.07599769999,106.1196468900016,53607.16676880001 2023-05-28,02:08:25.000,148,11005284,13645,0,1685239704,13151.089470319996,106.12669602000096,53607.11087184 2023-05-28,02:08:26.000,148,11005282,13765,0,1685239705,13151.049052459995,106.14079427999968,53607.11785896001 2023-05-28,02:08:27.000,148,11005293,13445,0,1685239706,13151.069261389996,106.12669602000096,53607.11087184 2023-05-28,02:08:28.000,148,11005259,13285,0,1685239707,13151.08273401,106.13374515000032,53607.11087184 2023-05-28,02:08:29.000,148,11005284,13565,0,1685239708,13151.069261389996,106.14079427999968,53607.075936240006 2023-05-28,02:08:30.000,148,11005282,13565,0,1685239709,13151.069261389996,106.19013819000247,53607.04798776001 2023-05-28,02:08:31.000,148,11005277,13325,0,1685239710,13151.07599769999,106.1548925399984,53607.061962 2023-05-28,02:08:32.000,148,11005274,13405,0,1685239711,13150.99516197999,106.21128558000055,53606.9920908 2023-05-28,02:08:33.000,148,11005293,13445,0,1685239712,13151.028843529995,106.20423645000119,53607.03401352 2023-05-28,02:08:34.000,148,11005246,13525,0,1685239713,13151.11641555999,106.22538383999927,53607.11785896001 2023-05-28,02:08:35.000,148,11005276,13485,0,1685239714,13151.10294294,106.22538383999927,53607.124846080005 2023-05-28,02:08:36.000,148,11005274,13365,0,1685239715,13151.109679249996,106.24653123000462,53607.11087184 2023-05-28,02:08:37.000,148,11005272,13325,0,1685239716,13151.01537090999,106.25358036000398,53607.03401352 2023-05-28,02:08:38.000,148,11005306,13605,0,1685239717,13151.028843529995,106.27472775000206,53607.04798776001 2023-05-28,02:08:39.000,148,11005263,13565,0,1685239718,13151.03557983999,106.25358036000398,53607.06894912001 2023-05-28,02:08:40.000,148,11005291,13565,0,1685239719,13151.03557983999,106.23948209999799,53607.124846080005 2023-05-28,02:08:41.000,148,11005285,13445,0,1685239720,13150.988425669995,106.25358036000398,53607.054974880004 2023-05-28,02:08:42.000,148,11005279,13525,0,1685239721,13150.988425669995,106.28177688000142,53607.061962 2023-05-28,02:08:43.000,148,11005273,13405,0,1685239722,13151.028843529995,106.23948209999799,53607.11785896001 2023-05-28,02:08:44.000,148,11005249,13285,0,1685239723,13151.03557983999,106.26062949000334,53607.11087184 2023-05-28,02:08:45.000,148,11005262,13645,0,1685239724,13151.00189829,106.23243296999863,53607.075936240006 2023-05-28,02:08:46.000,148,11005278,13445,0,1685239725,13150.968216739995,106.24653123000462,53607.06894912001 2023-05-28,02:08:47.000,148,11005241,13765,0,1685239726,13150.99516197999,106.25358036000398,53606.957155200005 2023-05-28,02:08:48.000,148,11005284,13325,0,1685239727,13151.00189829,106.23243296999863,53607.01305216 2023-05-28,02:08:49.000,148,11005286,13525,0,1685239728,13151.089470319996,106.1689908000044,53607.075936240006 2023-05-28,02:08:50.000,148,11005271,13445,0,1685239729,13151.12315187,106.14784340999904,53607.06894912001 2023-05-28,02:08:51.000,148,11005229,13325,0,1685239730,13151.12315187,106.12669602000096,53607.06894912001 2023-05-28,02:08:52.000,148,11005261,13605,0,1685239731,13151.156833419991,106.09849950000353,53607.01305216 2023-05-28,02:08:53.000,148,11005270,13445,0,1685239732,13151.177042349991,106.11259776000225,53607.08292336 2023-05-28,02:08:54.000,148,11005251,13325,0,1685239733,13151.197251279991,106.09849950000353,53607.04100064 2023-05-28,02:08:55.000,148,11005284,13525,0,1685239734,13151.251141759996,106.07735210999817,53607.061962 2023-05-28,02:08:56.000,148,11005259,13405,0,1685239735,13151.217460209991,106.0562047200001,53607.03401352 2023-05-28,02:08:57.000,148,11005277,13245,0,1685239736,13151.230932829996,106.02800820000266,53606.97112944 2023-05-28,02:08:58.000,148,11005280,13725,0,1685239737,13151.379131649992,105.99981167999795,53607.124846080005 2023-05-28,02:08:59.000,148,11005261,13365,0,1685239738,13151.392604269997,105.95751690000179,53607.124846080005 2023-05-28,02:09:00.000,148,11005259,13165,0,1685239739,13151.412813199997,105.95046777000243,53607.15978168 2023-05-28,02:09:01.000,148,11005280,13525,0,1685239740,13151.426285820002,105.93636951000371,53607.14580744001 2023-05-28,02:09:02.000,148,11005281,13565,0,1685239741,13151.399340579992,105.92227124999772,53607.11785896001 2023-05-28,02:09:03.000,148,11005296,13165,0,1685239742,13151.412813199997,105.87997647000157,53607.03401352 2023-05-28,02:09:04.000,148,11005252,13445,0,1685239743,13151.500385229992,105.85882908000349,53607.11087184 2023-05-28,02:09:05.000,148,11005281,13485,0,1685239744,13151.574484639998,105.85882908000349,53607.2017044 2023-05-28,02:09:06.000,148,11005324,13405,0,1685239745,13151.540803089993,105.85177995000413,53607.173755920005 2023-05-28,02:09:07.000,148,11005262,13645,0,1685239746,13151.594693569998,105.82358342999942,53607.13882032 2023-05-28,02:09:08.000,148,11005297,13805,0,1685239747,13151.628375120003,105.84473082000477,53607.25760136 2023-05-28,02:09:09.000,148,11005264,13365,0,1685239748,13151.635111429998,105.81653430000006,53607.16676880001 2023-05-28,02:09:10.000,148,11005303,13525,0,1685239749,13151.648584049988,105.8094851700007,53607.21567864001 2023-05-28,02:09:11.000,148,11005264,13365,0,1685239750,13151.601429879993,105.79538691000198,53607.21567864001 2023-05-28,02:09:12.000,148,11005253,13445,0,1685239751,13151.614902499998,105.7742395200039,53607.15978168 2023-05-28,02:09:13.000,148,11005274,13645,0,1685239752,13151.668792979988,105.76014125999791,53607.22965288 2023-05-28,02:09:14.000,148,11005269,13445,0,1685239753,13151.709210839988,105.76719039000454,53607.22965288 2023-05-28,02:09:15.000,148,11005257,13565,0,1685239754,13151.729419769988,105.73899386999983,53607.26458848001 2023-05-28,02:09:16.000,148,11005241,13605,0,1685239755,13151.702474529993,105.76014125999791,53607.15279456 2023-05-28,02:09:17.000,148,11005237,13205,0,1685239756,13151.729419769988,105.73194474000047,53607.15279456 2023-05-28,02:09:18.000,148,11005288,13405,0,1685239757,13151.729419769988,105.74604299999919,53607.13882032 2023-05-28,02:09:19.000,148,11005281,13445,0,1685239758,13151.756365009998,105.7742395200039,53607.18773016001 2023-05-28,02:09:20.000,148,11005300,13805,0,1685239759,13151.749628699989,105.74604299999919,53607.10388472 2023-05-28,02:09:21.000,148,11005253,13605,0,1685239760,13151.715947149998,105.72489561000111,53607.08292336 2023-05-28,02:09:22.000,148,11005234,13605,0,1685239761,13151.769837629989,105.69669909000368,53607.11087184 2023-05-28,02:09:23.000,148,11005280,13445,0,1685239762,13151.823728109994,105.7107973500024,53607.2017044 2023-05-28,02:09:24.000,148,11005265,13285,0,1685239763,13151.790046559989,105.72489561000111,53607.21567864001 2023-05-28,02:09:25.000,148,11005297,13325,0,1685239764,13151.830464419989,105.71784648000175,53607.2017044 2023-05-28,02:09:26.000,148,11005289,13445,0,1685239765,13151.796782869998,105.72489561000111,53607.16676880001 2023-05-28,02:09:27.000,148,11005249,13525,0,1685239766,13151.790046559989,105.72489561000111,53607.13882032 2023-05-28,02:09:28.000,148,11005288,13245,0,1685239767,13151.816991799999,105.71784648000175,53607.18074304 2023-05-28,02:09:29.000,148,11005273,13245,0,1685239768,13151.837200729999,105.69669909000368,53607.2017044 2023-05-28,02:09:30.000,148,11005252,13525,0,1685239769,13151.816991799999,105.67555169999832,53607.222665760004 2023-05-28,02:09:31.000,148,11005241,13725,0,1685239770,13151.803519179994,105.67555169999832,53607.18074304 2023-05-28,02:09:32.000,148,11005243,13485,0,1685239771,13151.790046559989,105.68964996000432,53607.173755920005 2023-05-28,02:09:33.000,148,11005224,13365,0,1685239772,13151.776573939998,105.6614534399996,53607.2715756 2023-05-28,02:09:34.000,148,11005283,13525,0,1685239773,13151.756365009998,105.63325692000217,53607.27856272 2023-05-28,02:09:35.000,148,11005226,13325,0,1685239774,13151.702474529993,105.68260082999768,53607.23664000001 2023-05-28,02:09:36.000,148,11005257,13565,0,1685239775,13151.648584049988,105.64030605000153,53607.2017044 2023-05-28,02:09:37.000,148,11005247,13565,0,1685239776,13151.635111429998,105.63325692000217,53607.222665760004 2023-05-28,02:09:38.000,148,11005258,13525,0,1685239777,13151.689001909988,105.63325692000217,53607.34843392 2023-05-28,02:09:39.000,148,11005235,13485,0,1685239778,13151.648584049988,105.64030605000153,53607.33445968001 2023-05-28,02:09:40.000,148,11005284,13645,0,1685239779,13151.621638809993,105.61210953000409,53607.31349832001 2023-05-28,02:09:41.000,148,11005220,13405,0,1685239780,13151.594693569998,105.61915866000345,53607.243627120006 2023-05-28,02:09:42.000,148,11005279,13365,0,1685239781,13151.527330470002,105.64030605000153,53607.2017044 2023-05-28,02:09:43.000,148,11005263,13605,0,1685239782,13151.493648919997,105.61210953000409,53607.15279456 2023-05-28,02:09:44.000,148,11005272,13725,0,1685239783,13151.493648919997,105.57686388000002,53607.243627120006 2023-05-28,02:09:45.000,148,11005279,13565,0,1685239784,13151.419549509992,105.56981475000066,53607.13882032 2023-05-28,02:09:46.000,148,11005281,13085,0,1685239785,13151.399340579992,105.54161823000322,53607.25760136 2023-05-28,02:09:47.000,148,11005292,13565,0,1685239786,13151.352186409997,105.53456910000386,53607.26458848001 2023-05-28,02:09:48.000,148,11005328,13765,0,1685239787,13151.365659030002,105.55571649000194,53607.32747256 2023-05-28,02:09:49.000,148,11005246,13405,0,1685239788,13151.284823310001,105.54866736000258,53607.222665760004 2023-05-28,02:09:50.000,148,11005269,13605,0,1685239789,13151.20398759,105.51342170999851,53607.18074304 2023-05-28,02:09:51.000,148,11005250,13405,0,1685239790,13151.150097109996,105.53456910000386,53607.15279456 2023-05-28,02:09:52.000,148,11005256,13485,0,1685239791,13151.129888179996,105.50637257999915,53607.18773016001 2023-05-28,02:09:53.000,148,11005301,13365,0,1685239792,13151.1433608,105.5275199700045,53607.18074304 2023-05-28,02:09:54.000,148,11005273,13245,0,1685239793,13151.109679249996,105.47817606000172,53607.292536960005 2023-05-28,02:09:55.000,148,11005272,13285,0,1685239794,13151.06252508,105.49932344999979,53607.23664000001 2023-05-28,02:09:56.000,148,11005273,13605,0,1685239795,13151.01537090999,105.50637257999915,53607.222665760004 2023-05-28,02:09:57.000,148,11005310,13805,0,1685239796,13150.99516197999,105.52047083999787,53607.20869152 2023-05-28,02:09:58.000,148,11005320,13485,0,1685239797,13150.988425669995,105.47112693000236,53607.15978168 2023-05-28,02:09:59.000,148,11005288,13445,0,1685239798,13150.93453518999,105.49932344999979,53607.243627120006 2023-05-28,02:10:00.000,148,11005253,13285,0,1685239799,13150.87390839999,105.42178301999957,53607.22965288 2023-05-28,02:10:01.000,148,11005277,13405,0,1685239800,13150.82001792,105.42883214999893,53607.11785896001 2023-05-28,02:10:02.000,148,11005259,13525,0,1685239801,13150.82001792,105.42178301999957,53607.13882032 2023-05-28,02:10:03.000,148,11005262,13365,0,1685239802,13150.826754229995,105.37243911000405,53607.16676880001 2023-05-28,02:10:04.000,148,11005229,13365,0,1685239803,13150.806545299994,105.3653899800047,53607.08991048 2023-05-28,02:10:05.000,148,11005276,13085,0,1685239804,13150.79980899,105.3653899800047,53607.08292336 2023-05-28,02:10:06.000,148,11005270,13285,0,1685239805,13150.678555409999,105.35834084999806,53607.03401352 2023-05-28,02:10:07.000,148,11005263,13405,0,1685239806,13150.678555409999,105.3653899800047,53606.9920908 2023-05-28,02:10:08.000,148,11005269,13525,0,1685239807,13150.718973269999,105.33719345999998,53606.99907792001 2023-05-28,02:10:09.000,148,11005261,13525,0,1685239808,13150.698764339999,105.3512917199987,53606.97112944 2023-05-28,02:10:10.000,148,11005302,13565,0,1685239809,13150.665082789994,105.29489868000383,53606.99907792001 2023-05-28,02:10:11.000,148,11005251,13205,0,1685239810,13150.631401239989,105.29489868000383,53607.04100064 2023-05-28,02:10:12.000,148,11005284,13285,0,1685239811,13150.577510759998,105.27375128999847,53606.9920908 2023-05-28,02:10:13.000,148,11005314,13525,0,1685239812,13150.584247069994,105.2526039000004,53606.9920908 2023-05-28,02:10:14.000,148,11005280,13445,0,1685239813,13150.537092899998,105.21030912000424,53606.94318096 2023-05-28,02:10:15.000,148,11005286,13645,0,1685239814,13150.530356589989,105.19621085999825,53606.90125824001 2023-05-28,02:10:16.000,148,11005263,13285,0,1685239815,13150.442784559993,105.19621085999825,53606.9222196 2023-05-28,02:10:17.000,148,11005226,13325,0,1685239816,13150.368685150002,105.2173582500036,53606.838374160005 2023-05-28,02:10:18.000,148,11005265,13605,0,1685239817,13150.483202419993,105.15391608000209,53606.887284000004 2023-05-28,02:10:19.000,148,11005258,13325,0,1685239818,13150.442784559993,105.14686695000273,53606.87330976 2023-05-28,02:10:20.000,148,11005245,13525,0,1685239819,13150.442784559993,105.12571956000465,53606.87330976 2023-05-28,02:10:21.000,148,11005269,13365,0,1685239820,13150.415839319998,105.16096521000145,53606.789464320005 2023-05-28,02:10:22.000,148,11005283,13605,0,1685239821,13150.382157769993,105.12571956000465,53606.78247720001 2023-05-28,02:10:23.000,148,11005272,13605,0,1685239822,13150.361948839993,105.14686695000273,53606.68465752001 2023-05-28,02:10:24.000,148,11005267,13565,0,1685239823,13150.355212529998,105.13981782000337,53606.6776704 2023-05-28,02:10:25.000,148,11005259,13165,0,1685239824,13150.388894080003,105.1045721699993,53606.81042568001 2023-05-28,02:10:26.000,148,11005236,13285,0,1685239825,13150.422575629993,105.11867042999802,53606.82439992 2023-05-28,02:10:27.000,148,11005289,13525,0,1685239826,13150.355212529998,105.13276869000401,53606.7475416 2023-05-28,02:10:28.000,148,11005259,13485,0,1685239827,13150.415839319998,105.12571956000465,53606.7475416 2023-05-28,02:10:29.000,148,11005291,13325,0,1685239828,13150.415839319998,105.07637565000186,53606.79645144 2023-05-28,02:10:30.000,148,11005287,13405,0,1685239829,13150.415839319998,105.0693265200025,53606.72658024 2023-05-28,02:10:31.000,148,11005268,13445,0,1685239830,13150.388894080003,105.11162129999866,53606.64273480001 2023-05-28,02:10:32.000,148,11005305,13685,0,1685239831,13150.355212529998,105.09752303999994,53606.63574768 2023-05-28,02:10:33.000,148,11005262,13405,0,1685239832,13150.409103010003,105.09752303999994,53606.64972192 2023-05-28,02:10:34.000,148,11005242,13285,0,1685239833,13150.462993489993,105.11162129999866,53606.73356736001 2023-05-28,02:10:35.000,148,11005294,13445,0,1685239834,13150.503411349993,105.08342478000122,53606.7475416 2023-05-28,02:10:36.000,148,11005270,13165,0,1685239835,13150.516883969998,105.0693265200025,53606.65670904 2023-05-28,02:10:37.000,148,11005299,13245,0,1685239836,13150.510147659988,105.07637565000186,53606.66369616001 2023-05-28,02:10:38.000,148,11005249,13405,0,1685239837,13150.510147659988,105.03408086999843,53606.62876056 2023-05-28,02:10:39.000,148,11005275,13525,0,1685239838,13150.489938729988,105.09047391000058,53606.60081208 2023-05-28,02:10:40.000,148,11005260,13445,0,1685239839,13150.537092899998,105.02703173999907,53606.64972192 2023-05-28,02:10:41.000,148,11005283,13725,0,1685239840,13150.530356589989,105.05522826000379,53606.54491512001 2023-05-28,02:10:42.000,148,11005266,13245,0,1685239841,13150.543829209993,104.97768783000356,53606.52395376001 2023-05-28,02:10:43.000,148,11005257,13365,0,1685239842,13150.577510759998,104.99883522000164,53606.60081208 2023-05-28,02:10:44.000,148,11005247,13405,0,1685239843,13150.644873859994,104.9706387000042,53606.59382496001 2023-05-28,02:10:45.000,148,11005276,13085,0,1685239844,13150.617928619999,104.95654043999821,53606.572863600006 2023-05-28,02:10:46.000,148,11005253,13365,0,1685239845,13150.665082789994,104.92129479000141,53606.55888936 2023-05-28,02:10:47.000,148,11005264,13245,0,1685239846,13150.550565519989,104.97768783000356,53606.34228864 2023-05-28,02:10:48.000,148,11005286,13325,0,1685239847,13150.604455999994,104.87900000999798,53606.4331212 2023-05-28,02:10:49.000,148,11005257,13285,0,1685239848,13150.631401239989,104.89309827000397,53606.4680568 2023-05-28,02:10:50.000,148,11005272,13565,0,1685239849,13150.71223695999,104.82965610000247,53606.502992400005 2023-05-28,02:10:51.000,148,11005280,13445,0,1685239850,13150.698764339999,104.82260697000311,53606.55888936 2023-05-28,02:10:52.000,148,11005250,13405,0,1685239851,13150.685291719994,104.75211567000224,53606.50997952 2023-05-28,02:10:53.000,148,11005285,13405,0,1685239852,13150.678555409999,104.78736131999904,53606.55888936 2023-05-28,02:10:54.000,148,11005264,13205,0,1685239853,13150.725709579994,104.70277175999945,53606.572863600006 2023-05-28,02:10:55.000,148,11005285,13205,0,1685239854,13150.71223695999,104.70277175999945,53606.49600528001 2023-05-28,02:10:56.000,148,11005254,13205,0,1685239855,13150.69202802999,104.63932958999794,53606.44010832 2023-05-28,02:10:57.000,148,11005231,13445,0,1685239856,13150.671819099989,104.64637872000458,53606.48901816 2023-05-28,02:10:58.000,148,11005250,13445,0,1685239857,13150.725709579994,104.56883829000435,53606.50997952 2023-05-28,02:10:59.000,148,11005281,13525,0,1685239858,13150.745918509994,104.55474002999836,53606.53094088 2023-05-28,02:11:00.000,148,11005255,13565,0,1685239859,13150.739182199999,104.49129786000412,53606.502992400005 2023-05-28,02:11:01.000,148,11005320,13605,0,1685239860,13150.718973269999,104.45605221000005,53606.502992400005 2023-05-28,02:11:02.000,148,11005252,13685,0,1685239861,13150.671819099989,104.3996591699979,53606.37722424001 2023-05-28,02:11:03.000,148,11005244,13485,0,1685239862,13150.638137549999,104.3996591699979,53606.48901816 2023-05-28,02:11:04.000,148,11005269,13325,0,1685239863,13150.658346479999,104.30802047999896,53606.49600528001 2023-05-28,02:11:05.000,148,11005270,13365,0,1685239864,13150.611192309989,104.27277483000216,53606.48203104 2023-05-28,02:11:06.000,148,11005270,13365,0,1685239865,13150.604455999994,104.17408701000386,53606.44010832 2023-05-28,02:11:07.000,148,11005266,13205,0,1685239866,13150.543829209993,104.13884135999979,53606.4331212 2023-05-28,02:11:08.000,148,11005236,13205,0,1685239867,13150.577510759998,104.12474310000107,53606.42613408001 2023-05-28,02:11:09.000,148,11005246,13245,0,1685239868,13150.489938729988,104.08949745000427,53606.39818560001 2023-05-28,02:11:10.000,148,11005261,13405,0,1685239869,13150.469729799988,104.03310441000212,53606.41215984 2023-05-28,02:11:11.000,148,11005262,13565,0,1685239870,13150.395630389998,103.97671136999998,53606.36325 2023-05-28,02:11:12.000,148,11005279,13445,0,1685239871,13150.348476220002,103.92031832999783,53606.335301520005 2023-05-28,02:11:13.000,148,11005265,13405,0,1685239872,13150.274376809997,103.88507268000103,53606.30735304001 2023-05-28,02:11:14.000,148,11005312,13445,0,1685239873,13150.321530979993,103.81458138000016,53606.32132728 2023-05-28,02:11:15.000,148,11005218,13685,0,1685239874,13150.281113119992,103.78638486000273,53606.35626288001 2023-05-28,02:11:16.000,148,11005247,13525,0,1685239875,13150.233958949997,103.69474617000378,53606.32831440001 2023-05-28,02:11:17.000,148,11005291,13205,0,1685239876,13150.159859539992,103.70179530000314,53606.286391680005 2023-05-28,02:11:18.000,148,11005274,13365,0,1685239877,13150.139650609992,103.65245139000035,53606.27241744 2023-05-28,02:11:19.000,148,11005250,13325,0,1685239878,13150.058814889991,103.64540226000099,53606.216520480004 2023-05-28,02:11:20.000,148,11005285,13485,0,1685239879,13150.079023819992,103.58196008999948,53606.2933788 2023-05-28,02:11:21.000,148,11005256,13325,0,1685239880,13149.98471548,103.56786183000077,53606.20254624 2023-05-28,02:11:22.000,148,11005284,13325,0,1685239881,13150.004924410001,103.4973705299999,53606.23049472001 2023-05-28,02:11:23.000,148,11005253,13285,0,1685239882,13149.92408869,103.48327227000118,53606.18158488001 2023-05-28,02:11:24.000,148,11005237,13605,0,1685239883,13149.88367083,103.44097748999775,53606.17459776 2023-05-28,02:11:25.000,148,11005332,13245,0,1685239884,13149.82304404,103.41278097000031,53606.18857200001 2023-05-28,02:11:26.000,148,11005260,13445,0,1685239885,13149.71526307999,103.37048619000416,53606.02088112001 2023-05-28,02:11:27.000,148,11005261,13165,0,1685239886,13149.71526307999,103.3634370600048,53606.01389400001 2023-05-28,02:11:28.000,148,11005262,13325,0,1685239887,13149.60074581,103.32819141000073,53605.902100080006 2023-05-28,02:11:29.000,148,11005248,13445,0,1685239888,13149.67484521999,103.29294576000393,53606.09075232001 2023-05-28,02:11:30.000,148,11005260,13165,0,1685239889,13149.668108909995,103.27179836999858,53606.18158488001 2023-05-28,02:11:31.000,148,11005278,13405,0,1685239890,13149.59400949999,103.26474923999922,53606.07677808 2023-05-28,02:11:32.000,148,11005208,13525,0,1685239891,13149.587273189994,103.19425793999835,53606.048829600004 2023-05-28,02:11:33.000,148,11005301,13485,0,1685239892,13149.519910089999,103.2154053300037,53606.02786824 2023-05-28,02:11:34.000,148,11005273,13405,0,1685239893,13149.459283299999,103.18720880999899,53605.94402280001 2023-05-28,02:11:35.000,148,11005261,13565,0,1685239894,13149.385183889994,103.22950359000242,53605.93004856 2023-05-28,02:11:36.000,148,11005302,13565,0,1685239895,13149.331293409989,103.20130706999771,53605.86716448 2023-05-28,02:11:37.000,148,11005277,13205,0,1685239896,13149.311084479988,103.22245446000306,53605.951009920005 2023-05-28,02:11:38.000,148,11005275,13565,0,1685239897,13149.263930309993,103.20835620000435,53605.92306144001 2023-05-28,02:11:39.000,148,11005225,13645,0,1685239898,13149.250457689988,103.20835620000435,53605.87415160001 2023-05-28,02:11:40.000,148,11005260,13205,0,1685239899,13149.230248759988,103.18720880999899,53605.902100080006 2023-05-28,02:11:41.000,148,11005306,13445,0,1685239900,13149.142676729993,103.17311055000027,53605.87415160001 2023-05-28,02:11:42.000,148,11005297,13445,0,1685239901,13149.034895769997,103.15901229000156,53605.783319040005 2023-05-28,02:11:43.000,148,11005285,13245,0,1685239902,13149.014686839997,103.20835620000435,53605.81825464 2023-05-28,02:11:44.000,148,11005260,13565,0,1685239903,13148.927114810002,103.17311055000027,53605.81825464 2023-05-28,02:11:45.000,148,11005280,13845,0,1685239904,13148.826070160001,103.15901229000156,53605.76235768 2023-05-28,02:11:46.000,148,11005303,13165,0,1685239905,13148.839542779991,103.17311055000027,53605.81825464 2023-05-28,02:11:47.000,148,11005246,13525,0,1685239906,13148.819333849991,103.17311055000027,53605.81126752 2023-05-28,02:11:48.000,148,11005291,13645,0,1685239907,13148.751970749996,103.15901229000156,53605.77633192001 2023-05-28,02:11:49.000,148,11005277,13685,0,1685239908,13148.650926099996,103.13786490000348,53605.685499360006 2023-05-28,02:11:50.000,148,11005302,13645,0,1685239909,13148.49599096999,103.12376664000476,53605.58767968001 2023-05-28,02:11:51.000,148,11005242,13525,0,1685239910,13148.44210049,103.13786490000348,53605.64357664 2023-05-28,02:11:52.000,148,11005277,13405,0,1685239911,13148.40168263,103.09557012000005,53605.62261528 2023-05-28,02:11:53.000,148,11005252,13525,0,1685239912,13148.368001079994,103.10966837999877,53605.6296024 2023-05-28,02:11:54.000,148,11005284,13325,0,1685239913,13148.186120709994,103.12376664000476,53605.517808480006 2023-05-28,02:11:55.000,148,11005268,13445,0,1685239914,13148.233274879989,103.06032447000325,53605.50383424 2023-05-28,02:11:56.000,148,11005252,13405,0,1685239915,13148.226538569994,103.05327534000389,53605.60165392 2023-05-28,02:11:57.000,148,11005278,13405,0,1685239916,13148.138966539998,103.05327534000389,53605.5247956 2023-05-28,02:11:58.000,148,11005278,13485,0,1685239917,13148.138966539998,103.0039314300011,53605.48986000001 2023-05-28,02:11:59.000,148,11005293,13485,0,1685239918,13148.037921889998,103.01098056000046,53605.399027440006 2023-05-28,02:12:00.000,148,11005295,13565,0,1685239919,13148.017712959998,102.93344013000024,53605.39204032001 2023-05-28,02:12:01.000,148,11005319,13285,0,1685239920,13147.943613549993,102.95458751999831,53605.329156240005 2023-05-28,02:12:02.000,148,11005286,13445,0,1685239921,13147.984031409993,102.88409622000472,53605.36409184 2023-05-28,02:12:03.000,148,11005311,13365,0,1685239922,13147.930140930002,102.86999795999873,53605.3850532 2023-05-28,02:12:04.000,148,11005273,13525,0,1685239923,13147.936877239998,102.8065557900045,53605.33614336 2023-05-28,02:12:05.000,148,11005273,13405,0,1685239924,13147.829096280002,102.84180144000129,53605.350117600006 2023-05-28,02:12:06.000,148,11005246,13445,0,1685239925,13147.842568899992,102.77131014000042,53605.315182 2023-05-28,02:12:07.000,148,11005314,13405,0,1685239926,13147.660688529992,102.8065557900045,53605.112555520005 2023-05-28,02:12:08.000,148,11005290,13365,0,1685239927,13147.701106389992,102.7924575299985,53605.18941384 2023-05-28,02:12:09.000,148,11005326,13565,0,1685239928,13147.721315319992,102.7572118800017,53605.280246400005 2023-05-28,02:12:10.000,148,11005310,13485,0,1685239929,13147.701106389992,102.71491709999827,53605.25229792001 2023-05-28,02:12:11.000,148,11005257,13325,0,1685239930,13147.653952219996,102.71491709999827,53605.210375200004 2023-05-28,02:12:12.000,148,11005282,13085,0,1685239931,13147.593325429996,102.71491709999827,53605.19640096 2023-05-28,02:12:13.000,148,11005331,13245,0,1685239932,13147.566380190001,102.70786796999892,53605.182426720006 2023-05-28,02:12:14.000,148,11005253,13485,0,1685239933,13147.411445059995,102.6937697100002,53605.02871008 2023-05-28,02:12:15.000,148,11005280,13405,0,1685239934,13147.44512661,102.68672058000084,53605.09858128 2023-05-28,02:12:16.000,148,11005324,13645,0,1685239935,13147.42491768,102.66557319000276,53605.08460704001 2023-05-28,02:12:17.000,148,11005308,13605,0,1685239936,13147.350818269995,102.6585240600034,53605.00774872001 2023-05-28,02:12:18.000,148,11005332,13285,0,1685239937,13147.35755457999,102.65147493000404,53604.98678736001 2023-05-28,02:12:19.000,148,11005299,13445,0,1685239938,13147.33734564999,102.66557319000276,53605.042684320004 2023-05-28,02:12:20.000,148,11005270,13365,0,1685239939,13147.290191479995,102.64442580000468,53605.02172296 2023-05-28,02:12:21.000,148,11005281,13085,0,1685239940,13147.189146829995,102.63737666999805,53605.0007616 2023-05-28,02:12:22.000,148,11005328,13365,0,1685239941,13147.088102179994,102.63032753999869,53604.895954800006 2023-05-28,02:12:23.000,148,11005330,13325,0,1685239942,13147.081365869999,102.61622927999997,53604.847044960006 2023-05-28,02:12:24.000,148,11005300,13565,0,1685239943,13147.03421169999,102.63737666999805,53604.88896768001 2023-05-28,02:12:25.000,148,11005282,13405,0,1685239944,13147.027475389994,102.62327840999933,53604.993774480005 2023-05-28,02:12:26.000,148,11005259,13405,0,1685239945,13146.946639669994,102.62327840999933,53604.90992904 2023-05-28,02:12:27.000,148,11005316,13445,0,1685239946,13146.912958119989,102.60918015000061,53604.92390328 2023-05-28,02:12:28.000,148,11005251,13525,0,1685239947,13146.899485499998,102.60918015000061,53604.95883888 2023-05-28,02:12:29.000,148,11005248,13485,0,1685239948,13146.859067639998,102.60918015000061,53604.88198056 2023-05-28,02:12:30.000,148,11005278,13405,0,1685239949,13146.805177159993,102.66557319000276,53604.83307072 2023-05-28,02:12:31.000,148,11005316,13565,0,1685239950,13146.690659890002,102.66557319000276,53604.7562124 2023-05-28,02:12:32.000,148,11005282,13525,0,1685239951,13146.643505719992,102.66557319000276,53604.78416088 2023-05-28,02:12:33.000,148,11005264,13285,0,1685239952,13146.656978339997,102.67967145000148,53604.847044960006 2023-05-28,02:12:34.000,148,11005287,13605,0,1685239953,13146.636769409997,102.65147493000404,53604.85403208 2023-05-28,02:12:35.000,148,11005294,13365,0,1685239954,13146.549197380002,102.66557319000276,53604.826083600004 2023-05-28,02:12:36.000,148,11005293,13365,0,1685239955,13146.569406310002,102.6937697100002,53604.81909648001 2023-05-28,02:12:37.000,148,11005289,13525,0,1685239956,13146.508779520002,102.70081883999956,53604.77018664001 2023-05-28,02:12:38.000,148,11005278,13525,0,1685239957,13146.448152730001,102.70786796999892,53604.7562124 2023-05-28,02:12:39.000,148,11005296,13365,0,1685239958,13146.421207489992,102.70786796999892,53604.74223816 2023-05-28,02:12:40.000,148,11005319,13645,0,1685239959,13146.353844389996,102.71491709999827,53604.7562124 2023-05-28,02:12:41.000,148,11005326,13325,0,1685239960,13146.313426529996,102.70081883999956,53604.707302560004 2023-05-28,02:12:42.000,148,11005235,13245,0,1685239961,13146.30669022,102.6585240600034,53604.74223816 2023-05-28,02:12:43.000,148,11005290,13285,0,1685239962,13146.374053319996,102.67967145000148,53604.77018664001 2023-05-28,02:12:44.000,148,11005294,13365,0,1685239963,13146.313426529996,102.66557319000276,53604.74223816 2023-05-28,02:12:45.000,148,11005307,13285,0,1685239964,13146.273008669996,102.62327840999933,53604.69332832 2023-05-28,02:12:46.000,148,11005270,13445,0,1685239965,13146.19890925999,102.58098363000317,53604.63743136 2023-05-28,02:12:47.000,148,11005244,13405,0,1685239966,13146.232590809996,102.61622927999997,53604.60249576001 2023-05-28,02:12:48.000,148,11005292,13365,0,1685239967,13146.279744979991,102.55278710999846,53604.658392720004 2023-05-28,02:12:49.000,148,11005290,13445,0,1685239968,13146.279744979991,102.58803276000253,53604.64441848 2023-05-28,02:12:50.000,148,11005323,13125,0,1685239969,13146.32689915,102.53868884999974,53604.609482880005 2023-05-28,02:12:51.000,148,11005277,13325,0,1685239970,13146.28648129,102.5457379799991,53604.59550864 2023-05-28,02:12:52.000,148,11005305,13445,0,1685239971,13146.24606343,102.52459059000103,53604.58153440001 2023-05-28,02:12:53.000,148,11005277,13285,0,1685239972,13146.30669022,102.50344320000295,53604.50467608001 2023-05-28,02:12:54.000,148,11005326,13325,0,1685239973,13146.30669022,102.43295190000208,53604.58153440001 2023-05-28,02:12:55.000,148,11005274,13405,0,1685239974,13146.28648129,102.41885364000336,53604.57454728 2023-05-28,02:12:56.000,148,11005243,13685,0,1685239975,13146.293217599996,102.39770624999801,53604.50467608001 2023-05-28,02:12:57.000,148,11005303,13245,0,1685239976,13146.313426529996,102.411804510004,53604.48371472001 2023-05-28,02:12:58.000,148,11005271,13205,0,1685239977,13146.441416419992,102.38360798999929,53604.57454728 2023-05-28,02:12:59.000,148,11005291,13565,0,1685239978,13146.441416419992,102.3483623400025,53604.5465988 2023-05-28,02:13:00.000,148,11005308,13405,0,1685239979,13146.475097969997,102.32721495000442,53604.679354080006 2023-05-28,02:13:01.000,148,11005289,13285,0,1685239980,13146.481834279992,102.30606755999906,53604.63044424001 2023-05-28,02:13:02.000,148,11005308,13285,0,1685239981,13146.528988450002,102.26377278000291,53604.63743136 2023-05-28,02:13:03.000,148,11005293,13405,0,1685239982,13146.522252139992,102.24967452000419,53604.511663200006 2023-05-28,02:13:04.000,148,11005287,13565,0,1685239983,13146.522252139992,102.17213409000396,53604.609482880005 2023-05-28,02:13:05.000,148,11005256,13325,0,1685239984,13146.623296789992,102.17918322000332,53604.679354080006 2023-05-28,02:13:06.000,148,11005271,13365,0,1685239985,13146.609824170002,102.15098669999861,53604.658392720004 2023-05-28,02:13:07.000,148,11005269,13445,0,1685239986,13146.616560479997,102.1650849600046,53604.61647 2023-05-28,02:13:08.000,148,11005327,13285,0,1685239987,13146.670450960002,102.12983931000053,53604.67236696001 2023-05-28,02:13:09.000,148,11005303,13525,0,1685239988,13146.690659890002,102.12983931000053,53604.57454728 2023-05-28,02:13:10.000,148,11005289,13165,0,1685239989,13146.683923579993,102.11574105000182,53604.67236696001 2023-05-28,02:13:11.000,148,11005273,13725,0,1685239990,13146.663714649992,102.11574105000182,53604.62345712 2023-05-28,02:13:12.000,148,11005309,13325,0,1685239991,13146.683923579993,102.06639713999903,53604.58153440001 2023-05-28,02:13:13.000,148,11005275,13405,0,1685239992,13146.778231919998,102.04524975000095,53604.658392720004 2023-05-28,02:13:14.000,148,11005309,13325,0,1685239993,13146.751286680003,102.05229888000031,53604.63044424001 2023-05-28,02:13:15.000,148,11005299,13325,0,1685239994,13146.818649779998,102.02410236000287,53604.658392720004 2023-05-28,02:13:16.000,148,11005299,13605,0,1685239995,13146.879276569998,101.96770932000072,53604.73525104 2023-05-28,02:13:17.000,148,11005282,13725,0,1685239996,13146.919694429998,101.96770932000072,53604.72127680001 2023-05-28,02:13:18.000,148,11005305,13525,0,1685239997,13146.906221809993,101.97475845000008,53604.791148 2023-05-28,02:13:19.000,148,11005290,13485,0,1685239998,13146.832122399988,101.96770932000072,53604.658392720004 2023-05-28,02:13:20.000,148,11005315,13445,0,1685239999,13146.946639669994,101.89721801999985,53604.728263920006 2023-05-28,02:13:21.000,148,11005328,13405,0,1685240000,13146.946639669994,101.86197237000306,53604.66537984 2023-05-28,02:13:22.000,148,11005275,13245,0,1685240001,13147.000530149999,101.81967758999963,53604.74922528001 2023-05-28,02:13:23.000,148,11005285,13685,0,1685240002,13147.040948009999,101.81967758999963,53604.80512224 2023-05-28,02:13:24.000,148,11005257,13405,0,1685240003,13147.05442062999,101.79853020000155,53604.80512224 2023-05-28,02:13:25.000,148,11005270,13605,0,1685240004,13147.061156939999,101.79148107000219,53604.72127680001 2023-05-28,02:13:26.000,148,11005270,13605,0,1685240005,13147.047684319994,101.74918628999876,53604.63743136 2023-05-28,02:13:27.000,148,11005324,13365,0,1685240006,13147.05442062999,101.7068915100026,53604.658392720004 2023-05-28,02:13:28.000,148,11005313,13565,0,1685240007,13147.13525634999,101.63640021000174,53604.707302560004 2023-05-28,02:13:29.000,148,11005290,13645,0,1685240008,13147.168937899994,101.65049847000046,53604.73525104 2023-05-28,02:13:30.000,148,11005262,13325,0,1685240009,13147.22282838,101.57295804000023,53604.791148 2023-05-28,02:13:31.000,148,11005285,13325,0,1685240010,13147.24303731,101.57295804000023,53604.791148 2023-05-28,02:13:32.000,148,11005310,13405,0,1685240011,13147.21609206999,101.49541761,53604.70031544001 2023-05-28,02:13:33.000,148,11005256,13565,0,1685240012,13147.3036641,101.42492630999914,53604.76319952 2023-05-28,02:13:34.000,148,11005311,13485,0,1685240013,13147.269982549995,101.37558240000362,53604.81210936 2023-05-28,02:13:35.000,148,11005346,13165,0,1685240014,13147.32387303,101.35443500999827,53604.777173760005 2023-05-28,02:13:36.000,148,11005278,13485,0,1685240015,13147.31713671999,101.26279631999932,53604.74223816 2023-05-28,02:13:37.000,148,11005287,13325,0,1685240016,13147.35755457999,101.2486980600006,53604.76319952 2023-05-28,02:13:38.000,148,11005338,13405,0,1685240017,13147.45859922999,101.16410850000102,53604.88198056 2023-05-28,02:13:39.000,148,11005290,13285,0,1685240018,13147.48554447,101.10771545999887,53604.88896768001 2023-05-28,02:13:40.000,148,11005346,13445,0,1685240019,13147.532698639996,101.04427329000464,53604.90992904 2023-05-28,02:13:41.000,148,11005302,13325,0,1685240020,13147.54617126,101.00197851000121,53604.874993440004 2023-05-28,02:13:42.000,148,11005259,13525,0,1685240021,13147.492280779996,100.91738895000162,53604.777173760005 2023-05-28,02:13:43.000,148,11005307,13325,0,1685240022,13147.579852809991,100.86099590999947,53604.79813512001 2023-05-28,02:13:44.000,148,11005264,13165,0,1685240023,13147.680897459992,100.74116070000309,53604.874993440004 2023-05-28,02:13:45.000,148,11005346,13645,0,1685240024,13147.741524249992,100.67771853000158,53604.95883888 2023-05-28,02:13:46.000,148,11005321,13605,0,1685240025,13147.754996869997,100.6283746199988,53604.98678736001 2023-05-28,02:13:47.000,148,11005291,13125,0,1685240026,13147.775205799997,100.57198158000392,53604.95185176 2023-05-28,02:13:48.000,148,11005243,13445,0,1685240027,13147.903195689993,100.4803428899977,53605.0007616 2023-05-28,02:13:49.000,148,11005278,13405,0,1685240028,13147.916668309997,100.41690072000347,53604.95883888 2023-05-28,02:13:50.000,148,11005320,13245,0,1685240029,13147.963822479993,100.35345855000196,53604.993774480005 2023-05-28,02:13:51.000,148,11005282,13485,0,1685240030,13147.950349860002,100.33231116000388,53604.91691616001 2023-05-28,02:13:52.000,148,11005328,13285,0,1685240031,13147.997504029998,100.2336233399983,53604.95883888 2023-05-28,02:13:53.000,148,11005302,13205,0,1685240032,13148.078339749998,100.15608290999808,53604.97281312 2023-05-28,02:13:54.000,148,11005300,13605,0,1685240033,13148.179384399999,100.06444421999913,53605.07761992 2023-05-28,02:13:55.000,148,11005327,13485,0,1685240034,13148.132230229989,100.01510031000362,53605.014735840006 2023-05-28,02:13:56.000,148,11005320,13405,0,1685240035,13148.172648089989,99.95165814000211,53605.00774872001 2023-05-28,02:13:57.000,148,11005314,13565,0,1685240036,13148.25348380999,99.8882159700006,53605.00774872001 2023-05-28,02:13:58.000,148,11005346,13285,0,1685240037,13148.307374289994,99.80362641000102,53604.993774480005 2023-05-28,02:13:59.000,148,11005287,13205,0,1685240038,13148.33431952999,99.73313511000015,53605.014735840006 2023-05-28,02:14:00.000,148,11005264,13445,0,1685240039,13148.347792149994,99.62739816000249,53604.96582600001 2023-05-28,02:14:01.000,148,11005285,13205,0,1685240040,13148.37473738999,99.59920163999777,53604.95185176 2023-05-28,02:14:02.000,148,11005290,13485,0,1685240041,13148.43536417999,99.50051381999947,53604.95185176 2023-05-28,02:14:03.000,148,11005315,13365,0,1685240042,13148.448836799995,99.4300225199986,53604.993774480005 2023-05-28,02:14:04.000,148,11005323,13205,0,1685240043,13148.46230942,99.36658035000437,53604.93787752001 2023-05-28,02:14:05.000,148,11005298,13245,0,1685240044,13148.448836799995,99.28199079000478,53604.874993440004 2023-05-28,02:14:06.000,148,11005292,13245,0,1685240045,13148.42189156,99.21149949000392,53604.85403208 2023-05-28,02:14:07.000,148,11005289,13325,0,1685240046,13148.428627869995,99.16215558000113,53604.88198056 2023-05-28,02:14:08.000,148,11005308,13365,0,1685240047,13148.46230942,99.06346776000282,53604.95883888 2023-05-28,02:14:09.000,148,11005311,13245,0,1685240048,13148.448836799995,99.04232037000475,53605.0007616 2023-05-28,02:14:10.000,148,11005300,13045,0,1685240049,13148.428627869995,98.95068167999852,53605.03569720001 2023-05-28,02:14:11.000,148,11005296,13445,0,1685240050,13148.43536417999,98.89428864000365,53604.944864640005 2023-05-28,02:14:12.000,148,11005269,13245,0,1685240051,13148.36126477,98.82379734000278,53604.96582600001 2023-05-28,02:14:13.000,148,11005250,13605,0,1685240052,13148.368001079994,98.76035517000128,53604.95185176 2023-05-28,02:14:14.000,148,11005274,13445,0,1685240053,13148.33431952999,98.66871648000233,53604.92390328 2023-05-28,02:14:15.000,148,11005294,13605,0,1685240054,13148.260220119999,98.69691299999977,53604.91691616001 2023-05-28,02:14:16.000,148,11005298,13365,0,1685240055,13148.192857019989,98.6264216999989,53604.78416088 2023-05-28,02:14:17.000,148,11005310,13285,0,1685240056,13148.165911779994,98.56297953000467,53604.73525104 2023-05-28,02:14:18.000,148,11005290,13405,0,1685240057,13148.199593329999,98.50658649000252,53604.8610192 2023-05-28,02:14:19.000,148,11005285,13325,0,1685240058,13148.118757609998,98.44314432000101,53604.83307072 2023-05-28,02:14:20.000,148,11005265,13405,0,1685240059,13148.085076059993,98.35855476000143,53604.80512224 2023-05-28,02:14:21.000,148,11005290,13645,0,1685240060,13148.017712959998,98.37265302000014,53604.777173760005 2023-05-28,02:14:22.000,148,11005299,13405,0,1685240061,13147.943613549993,98.33035824000399,53604.74223816 2023-05-28,02:14:23.000,148,11005313,13365,0,1685240062,13147.909932000002,98.33035824000399,53604.76319952 2023-05-28,02:14:24.000,148,11005270,13165,0,1685240063,13147.862777829992,98.26691607000248,53604.76319952 2023-05-28,02:14:25.000,148,11005310,13245,0,1685240064,13147.815623659997,98.25986694000312,53604.81909648001 2023-05-28,02:14:26.000,148,11005252,13205,0,1685240065,13147.701106389992,98.23167041999841,53604.69332832 2023-05-28,02:14:27.000,148,11005256,13765,0,1685240066,13147.653952219996,98.23871954999777,53604.707302560004 2023-05-28,02:14:28.000,148,11005286,13165,0,1685240067,13147.653952219996,98.1823265100029,53604.7562124 2023-05-28,02:14:29.000,148,11005239,13165,0,1685240068,13147.573116499996,98.19642477000161,53604.69332832 2023-05-28,02:14:30.000,148,11005289,13205,0,1685240069,13147.472071849996,98.16117912000482,53604.72127680001 2023-05-28,02:14:31.000,148,11005274,13445,0,1685240070,13147.44512661,98.16822825000418,53604.6863412 2023-05-28,02:14:32.000,148,11005296,13205,0,1685240071,13147.330609339995,98.14708085999882,53604.56756016 2023-05-28,02:14:33.000,148,11005322,13645,0,1685240072,13147.229564689995,98.15412998999818,53604.55358592001 2023-05-28,02:14:34.000,148,11005294,13245,0,1685240073,13147.23630099999,98.1823265100029,53604.609482880005 2023-05-28,02:14:35.000,148,11005312,13565,0,1685240074,13147.148728969994,98.14708085999882,53604.65140560001 2023-05-28,02:14:36.000,148,11005312,13405,0,1685240075,13147.088102179994,98.14003172999946,53604.60249576001 2023-05-28,02:14:37.000,148,11005316,13245,0,1685240076,13147.020739079999,98.17527738000354,53604.52563744 2023-05-28,02:14:38.000,148,11005282,13285,0,1685240077,13146.960112289999,98.17527738000354,53604.51865032 2023-05-28,02:14:39.000,148,11005288,13485,0,1685240078,13146.892749189989,98.16822825000418,53604.52563744 2023-05-28,02:14:40.000,148,11005316,13245,0,1685240079,13146.852331329988,98.17527738000354,53604.58852152 2023-05-28,02:14:41.000,148,11005307,13445,0,1685240080,13146.731077750002,98.2457686800044,53604.48371472001 2023-05-28,02:14:42.000,148,11005286,13325,0,1685240081,13146.751286680003,98.21757215999969,53604.50467608001 2023-05-28,02:14:43.000,148,11005321,13405,0,1685240082,13146.690659890002,98.27396520000184,53604.52563744 2023-05-28,02:14:44.000,148,11005286,13325,0,1685240083,13146.643505719992,98.2457686800044,53604.52563744 2023-05-28,02:14:45.000,148,11005288,13285,0,1685240084,13146.589615240002,98.28806346000056,53604.45576624 2023-05-28,02:14:46.000,148,11005269,13525,0,1685240085,13146.488570590001,98.30216171999928,53604.38589504001 2023-05-28,02:14:47.000,148,11005282,13125,0,1685240086,13146.387525940001,98.3444565000027,53604.35794656 2023-05-28,02:14:48.000,148,11005286,13485,0,1685240087,13146.367317010001,98.33740737000335,53604.392882160006 2023-05-28,02:14:49.000,148,11005280,13685,0,1685240088,13146.32689915,98.37265302000014,53604.371920800004 2023-05-28,02:14:50.000,148,11005299,13245,0,1685240089,13146.32689915,98.40084954000486,53604.371920800004 2023-05-28,02:14:51.000,148,11005303,13765,0,1685240090,13146.21911818999,98.43609519000165,53604.343972320006 2023-05-28,02:14:52.000,148,11005305,13365,0,1685240091,13146.19890925999,98.45019345000037,53604.31602384001 2023-05-28,02:14:53.000,148,11005312,13565,0,1685240092,13146.131546159995,98.50658649000252,53604.30903672 2023-05-28,02:14:54.000,148,11005320,13445,0,1685240093,13146.09786460999,98.53478300999996,53604.274101120005 2023-05-28,02:14:55.000,148,11005260,13245,0,1685240094,13145.990083649995,98.57002866000403,53604.225191280006 2023-05-28,02:14:56.000,148,11005299,13525,0,1685240095,13145.94292948,98.5911760500021,53604.19724280001 2023-05-28,02:14:57.000,148,11005282,13525,0,1685240096,13145.848621139994,98.5911760500021,53604.26711400001 2023-05-28,02:14:58.000,148,11005296,13645,0,1685240097,13145.83514851999,98.64756909000425,53604.28807536 2023-05-28,02:14:59.000,148,11005273,13245,0,1685240098,13145.734103869989,98.71101125999849,53604.23916552 2023-05-28,02:15:00.000,148,11005277,13525,0,1685240099,13145.639795529998,98.69691299999977,53604.2321784 2023-05-28,02:15:01.000,148,11005302,13405,0,1685240100,13145.585905049993,98.76740430000063,53604.176281440006 2023-05-28,02:15:02.000,148,11005239,13445,0,1685240101,13145.464651469993,98.8026499500047,53604.092436 2023-05-28,02:15:03.000,148,11005336,13565,0,1685240102,13145.417497299997,98.84494473000086,53604.155320080004 2023-05-28,02:15:04.000,148,11005311,13445,0,1685240103,13145.370343130002,98.83084647000214,53604.106410240005 2023-05-28,02:15:05.000,148,11005314,13525,0,1685240104,13145.323188959992,98.90133777000301,53604.04352616 2023-05-28,02:15:06.000,148,11005311,13445,0,1685240105,13145.188462760001,98.95773080999788,53603.98064208001 2023-05-28,02:15:07.000,148,11005306,13565,0,1685240106,13145.161517519991,98.95773080999788,53604.13435872 2023-05-28,02:15:08.000,148,11005273,13645,0,1685240107,13145.12783597,98.9859273300026,53604.06448752 2023-05-28,02:15:09.000,148,11005317,13685,0,1685240108,13145.033527629996,99.04232037000475,53604.0225648 2023-05-28,02:15:10.000,148,11005293,13245,0,1685240109,13145.00658239,99.06346776000282,53604.07147464 2023-05-28,02:15:11.000,148,11005311,13645,0,1685240110,13144.89880142999,99.09871340999962,53603.94570648 2023-05-28,02:15:12.000,148,11005276,13365,0,1685240111,13144.84491095,99.07756602000154,53603.92474512 2023-05-28,02:15:13.000,148,11005298,13445,0,1685240112,13144.85838356999,99.07756602000154,53603.97365496 2023-05-28,02:15:14.000,148,11005333,13565,0,1685240113,13144.83817463999,99.09871340999962,53604.008590560006 2023-05-28,02:15:15.000,148,11005295,13325,0,1685240114,13144.811229399995,99.13395906000369,53604.008590560006 2023-05-28,02:15:16.000,148,11005301,13485,0,1685240115,13144.78428416,99.13395906000369,53603.98064208001 2023-05-28,02:15:17.000,148,11005306,13445,0,1685240116,13144.75733891999,99.19740122999792,53604.008590560006 2023-05-28,02:15:18.000,148,11005320,13325,0,1685240117,13144.73712998999,99.1833029699992,53603.94570648 2023-05-28,02:15:19.000,148,11005290,13205,0,1685240118,13144.72365737,99.21854862000328,53603.92474512 2023-05-28,02:15:20.000,148,11005291,13525,0,1685240119,13144.75733891999,99.19740122999792,53603.92474512 2023-05-28,02:15:21.000,148,11005293,13325,0,1685240120,13144.710184749994,99.26084339999943,53603.90378376 2023-05-28,02:15:22.000,148,11005312,13525,0,1685240121,13144.73712998999,99.26084339999943,53603.83391256001 2023-05-28,02:15:23.000,148,11005288,13325,0,1685240122,13144.770811539995,99.27494165999815,53603.9526936 2023-05-28,02:15:24.000,148,11005332,13605,0,1685240123,13144.7438663,99.32428557000094,53603.90378376 2023-05-28,02:15:25.000,148,11005324,13405,0,1685240124,13144.71692105999,99.34543295999902,53603.82692544 2023-05-28,02:15:26.000,148,11005307,13565,0,1685240125,13144.67650319999,99.36658035000437,53603.79897696 2023-05-28,02:15:27.000,148,11005311,13445,0,1685240126,13144.69671212999,99.35248208999838,53603.88282240001 2023-05-28,02:15:28.000,148,11005298,13525,0,1685240127,13144.689975819994,99.37362948000373,53603.85487392 2023-05-28,02:15:29.000,148,11005331,13045,0,1685240128,13144.649557959994,99.38067861000309,53603.76404136001 2023-05-28,02:15:30.000,148,11005312,13245,0,1685240129,13144.7438663,99.38772774000245,53603.868848160004 2023-05-28,02:15:31.000,148,11005292,13325,0,1685240130,13144.710184749994,99.45821904000331,53603.840899680006 2023-05-28,02:15:32.000,148,11005290,13405,0,1685240131,13144.663030579999,99.45821904000331,53603.80596408 2023-05-28,02:15:33.000,148,11005294,13365,0,1685240132,13144.710184749994,99.50051381999947,53603.87583528 2023-05-28,02:15:34.000,148,11005319,13365,0,1685240133,13144.710184749994,99.47231730000203,53603.86186104001 2023-05-28,02:15:35.000,148,11005289,13205,0,1685240134,13144.69671212999,99.48641556000075,53603.88282240001 2023-05-28,02:15:36.000,148,11005333,13405,0,1685240135,13144.70344844,99.5428086000029,53603.7780156 2023-05-28,02:15:37.000,148,11005297,13765,0,1685240136,13144.72365737,99.58510337999905,53603.819938320004 2023-05-28,02:15:38.000,148,11005299,13245,0,1685240137,13144.770811539995,99.53575947000354,53603.90378376 2023-05-28,02:15:39.000,148,11005276,13365,0,1685240138,13144.77754784999,99.5780542499997,53603.94570648 2023-05-28,02:15:40.000,148,11005312,13405,0,1685240139,13144.80449309,99.56395599000098,53603.94570648 2023-05-28,02:15:41.000,148,11005310,13325,0,1685240140,13144.791020469995,99.59215250999841,53603.889809520006 2023-05-28,02:15:42.000,148,11005268,13365,0,1685240141,13144.750602609995,99.63444729000184,53603.8478868 2023-05-28,02:15:43.000,148,11005288,13565,0,1685240142,13144.7438663,99.66264380999928,53603.840899680006 2023-05-28,02:15:44.000,148,11005274,13445,0,1685240143,13144.791020469995,99.68379120000463,53603.8478868 2023-05-28,02:15:45.000,148,11005295,13645,0,1685240144,13144.82470202,99.66969293999864,53603.88282240001 2023-05-28,02:15:46.000,148,11005303,13285,0,1685240145,13144.831438329995,99.690840330004,53603.90378376 2023-05-28,02:15:47.000,148,11005299,13205,0,1685240146,13144.82470202,99.69788946000335,53603.93173224001 2023-05-28,02:15:48.000,148,11005302,13605,0,1685240147,13144.92574667,99.74723336999887,53603.987629200004 2023-05-28,02:15:49.000,148,11005317,13765,0,1685240148,13144.90553774,99.73313511000015,53603.97365496 2023-05-28,02:15:50.000,148,11005335,13405,0,1685240149,13144.85838356999,99.76133163000486,53603.9526936 2023-05-28,02:15:51.000,148,11005277,13485,0,1685240150,13144.82470202,99.80362641000102,53603.987629200004 2023-05-28,02:15:52.000,148,11005304,13485,0,1685240151,13144.82470202,99.83182292999845,53603.85487392 2023-05-28,02:15:53.000,148,11005313,13365,0,1685240152,13144.91901035999,99.81772466999973,53604.0225648 2023-05-28,02:15:54.000,148,11005295,13485,0,1685240153,13144.91901035999,99.84592119000445,53604.008590560006 2023-05-28,02:15:55.000,148,11005303,13445,0,1685240154,13144.9459556,99.86001945000316,53603.95968072001 2023-05-28,02:15:56.000,148,11005323,13325,0,1685240155,13144.92574667,99.86706858000252,53603.91077088001 2023-05-28,02:15:57.000,148,11005357,13365,0,1685240156,13144.97963714999,99.8882159700006,53603.97365496 2023-05-28,02:15:58.000,148,11005261,13365,0,1685240157,13144.98637346,99.89526509999996,53603.90378376 2023-05-28,02:15:59.000,148,11005358,13245,0,1685240158,13144.99984607999,99.87411771000188,53603.95968072001 2023-05-28,02:16:00.000,148,11005266,13205,0,1685240159,13144.99984607999,99.86001945000316,53603.96666784 2023-05-28,02:16:01.000,148,11005278,13405,0,1685240160,13145.00658239,99.87411771000188,53603.92474512 2023-05-28,02:16:02.000,148,11005292,13525,0,1685240161,13145.02679132,99.8882159700006,53603.917758 2023-05-28,02:16:03.000,148,11005294,13485,0,1685240162,13145.04026393999,99.84592119000445,53603.90378376 2023-05-28,02:16:04.000,148,11005285,13445,0,1685240163,13145.013318699996,99.88116684000124,53603.91077088001 2023-05-28,02:16:05.000,148,11005335,13685,0,1685240164,13144.97963714999,99.88116684000124,53603.82692544 2023-05-28,02:16:06.000,148,11005326,13605,0,1685240165,13144.92574667,99.86706858000252,53603.83391256001 2023-05-28,02:16:07.000,148,11005310,13365,0,1685240166,13144.87859249999,99.83182292999845,53603.76404136001 2023-05-28,02:16:08.000,148,11005278,13245,0,1685240167,13144.91901035999,99.83887205999781,53603.8478868 2023-05-28,02:16:09.000,148,11005317,13205,0,1685240168,13144.92574667,99.83182292999845,53603.81295120001 2023-05-28,02:16:10.000,148,11005280,13525,0,1685240169,13144.92574667,99.8529703200038,53603.86186104001 2023-05-28,02:16:11.000,148,11005272,13445,0,1685240170,13144.892065119995,99.84592119000445,53603.819938320004 2023-05-28,02:16:12.000,148,11005297,13285,0,1685240171,13144.811229399995,99.8529703200038,53603.722118640006 2023-05-28,02:16:13.000,148,11005283,13525,0,1685240172,13144.770811539995,99.83182292999845,53603.82692544 2023-05-28,02:16:14.000,148,11005329,13445,0,1685240173,13144.71692105999,99.81772466999973,53603.79198984001 2023-05-28,02:16:15.000,148,11005325,13245,0,1685240174,13144.72365737,99.8247737999991,53603.73609288 2023-05-28,02:16:16.000,148,11005298,13365,0,1685240175,13144.68323951,99.8247737999991,53603.72910576 2023-05-28,02:16:17.000,148,11005315,13325,0,1685240176,13144.629349029994,99.7895281500023,53603.72910576 2023-05-28,02:16:18.000,148,11005296,13445,0,1685240177,13144.582194859999,99.78247902000294,53603.722118640006 2023-05-28,02:16:19.000,148,11005301,13405,0,1685240178,13144.609140099994,99.78247902000294,53603.75705424 2023-05-28,02:16:20.000,148,11005285,13125,0,1685240179,13144.528304379994,99.77542989000358,53603.79198984001 2023-05-28,02:16:21.000,148,11005288,13245,0,1685240180,13144.454204969988,99.75428249999823,53603.79897696 2023-05-28,02:16:22.000,148,11005289,13365,0,1685240181,13144.380105559998,99.76133163000486,53603.71513152001 2023-05-28,02:16:23.000,148,11005316,13725,0,1685240182,13144.285797219993,99.74018423999951,53603.722118640006 2023-05-28,02:16:24.000,148,11005263,13525,0,1685240183,13144.265588289993,99.75428249999823,53603.722118640006 2023-05-28,02:16:25.000,148,11005295,13365,0,1685240184,13144.225170429992,99.77542989000358,53603.61032472 2023-05-28,02:16:26.000,148,11005295,13125,0,1685240185,13144.137598399997,99.69788946000335,53603.533466400004 2023-05-28,02:16:27.000,148,11005304,13405,0,1685240186,13144.056762679997,99.6414964200012,53603.51949216 2023-05-28,02:16:28.000,148,11005292,13245,0,1685240187,13144.063498989992,99.62739816000249,53603.47756944001 2023-05-28,02:16:29.000,148,11005299,13405,0,1685240188,13143.982663269991,99.5780542499997,53603.49154368 2023-05-28,02:16:30.000,148,11005332,13365,0,1685240189,13143.942245409991,99.54985773000226,53603.44962096 2023-05-28,02:16:31.000,148,11005297,13325,0,1685240190,13143.84120075999,99.53575947000354,53603.44263384 2023-05-28,02:16:32.000,148,11005272,13605,0,1685240191,13143.713210869995,99.47936643000139,53603.337827040006 2023-05-28,02:16:33.000,148,11005322,13245,0,1685240192,13143.713210869995,99.50051381999947,53603.393724 2023-05-28,02:16:34.000,148,11005310,13245,0,1685240193,13143.67952931999,99.4300225199986,53603.42167248 2023-05-28,02:16:35.000,148,11005297,13445,0,1685240194,13143.62563884,99.37362948000373,53603.35878840001 2023-05-28,02:16:36.000,148,11005262,13885,0,1685240195,13143.55827573999,99.3947768700018,53603.33083992001 2023-05-28,02:16:37.000,148,11005347,13365,0,1685240196,13143.39660429999,99.35953121999773,53603.24699448 2023-05-28,02:16:38.000,148,11005303,13245,0,1685240197,13143.39660429999,99.31723644000158,53603.21205888001 2023-05-28,02:16:39.000,148,11005319,13285,0,1685240198,13143.335977509989,99.30313818000286,53603.27494296 2023-05-28,02:16:40.000,148,11005273,13525,0,1685240199,13143.268614409993,99.28903992000414,53603.24000736001 2023-05-28,02:16:41.000,148,11005304,13605,0,1685240200,13143.181042379998,99.26084339999943,53603.219046000006 2023-05-28,02:16:42.000,148,11005273,13245,0,1685240201,13143.100206659998,99.23969601000135,53603.17712328 2023-05-28,02:16:43.000,148,11005281,13405,0,1685240202,13143.026107249992,99.20445036000456,53603.12122632001 2023-05-28,02:16:44.000,148,11005286,13525,0,1685240203,13143.019370939997,99.19740122999792,53603.0793036 2023-05-28,02:16:45.000,148,11005308,13285,0,1685240204,13142.952007840002,99.16920471000049,53603.07231648001 2023-05-28,02:16:46.000,148,11005257,13685,0,1685240205,13142.891381050002,99.1833029699992,53603.051355120006 2023-05-28,02:16:47.000,148,11005283,13245,0,1685240206,13142.824017949992,99.19035209999856,53602.96052256 2023-05-28,02:16:48.000,148,11005258,13525,0,1685240207,13142.702764369991,99.16215558000113,53603.002445280006 2023-05-28,02:16:49.000,148,11005276,13285,0,1685240208,13142.743182229991,99.17625383999984,53603.100264960005 2023-05-28,02:16:50.000,148,11005315,13525,0,1685240209,13142.770127470001,99.20445036000456,53603.13520056 2023-05-28,02:16:51.000,148,11005287,13445,0,1685240210,13142.702764369991,99.19035209999856,53603.12122632001 2023-05-28,02:16:52.000,148,11005284,13445,0,1685240211,13142.635401269996,99.16920471000049,53603.01641952 2023-05-28,02:16:53.000,148,11005293,13285,0,1685240212,13142.64887389,99.21854862000328,53603.04436800001 2023-05-28,02:16:54.000,148,11005300,13525,0,1685240213,13142.594983409996,99.232646880002,53602.96750968 2023-05-28,02:16:55.000,148,11005279,13565,0,1685240214,13142.54782924,99.25379427000007,53602.96052256 2023-05-28,02:16:56.000,148,11005306,13485,0,1685240215,13142.40636673,99.26084339999943,53602.764883200005 2023-05-28,02:16:57.000,148,11005281,13285,0,1685240216,13142.453520899995,99.28199079000478,53602.862702880004 2023-05-28,02:16:58.000,148,11005275,13325,0,1685240217,13142.46699352,99.28199079000478,53602.89065136 2023-05-28,02:16:59.000,148,11005289,13285,0,1685240218,13142.46699352,99.32428557000094,53602.883664240006 2023-05-28,02:17:00.000,148,11005308,13245,0,1685240219,13142.433311969995,99.35248208999838,53602.86969 2023-05-28,02:17:01.000,148,11005305,13325,0,1685240220,13142.3861578,99.32428557000094,53602.84872864 2023-05-28,02:17:02.000,148,11005279,13765,0,1685240221,13142.29858576999,99.37362948000373,53602.75090896 2023-05-28,02:17:03.000,148,11005280,13325,0,1685240222,13142.28511315,99.38067861000309,53602.70199912 2023-05-28,02:17:04.000,148,11005271,13645,0,1685240223,13142.291849459994,99.36658035000437,53602.73693472001 2023-05-28,02:17:05.000,148,11005320,13285,0,1685240224,13142.30532208,99.38772774000245,53602.75789608001 2023-05-28,02:17:06.000,148,11005319,13085,0,1685240225,13142.34573994,99.3947768700018,53602.84174152 2023-05-28,02:17:07.000,148,11005257,13405,0,1685240226,13142.30532208,99.41592425999988,53602.72296048 2023-05-28,02:17:08.000,148,11005294,13605,0,1685240227,13142.291849459994,99.46526817000267,53602.7299476 2023-05-28,02:17:09.000,148,11005275,13485,0,1685240228,13142.271640529994,99.49346469000011,53602.68802488001 2023-05-28,02:17:10.000,148,11005260,13445,0,1685240229,13142.30532208,99.45821904000331,53602.715973360006 2023-05-28,02:17:11.000,148,11005261,13525,0,1685240230,13142.26490422,99.51461207999819,53602.68103776 2023-05-28,02:17:12.000,148,11005302,13285,0,1685240231,13142.224486359999,99.5428086000029,53602.61116656 2023-05-28,02:17:13.000,148,11005289,13445,0,1685240232,13142.224486359999,99.5780542499997,53602.61116656 2023-05-28,02:17:14.000,148,11005313,13205,0,1685240233,13142.26490422,99.62034903000313,53602.715973360006 2023-05-28,02:17:15.000,148,11005283,13525,0,1685240234,13142.27837683999,99.66264380999928,53602.834754400006 2023-05-28,02:17:16.000,148,11005300,13485,0,1685240235,13142.28511315,99.68379120000463,53602.813793040004 2023-05-28,02:17:17.000,148,11005294,13485,0,1685240236,13142.271640529994,99.75428249999823,53602.80680592001 2023-05-28,02:17:18.000,148,11005299,13685,0,1685240237,13142.204277429999,99.79657728000166,53602.70898624001 2023-05-28,02:17:19.000,148,11005310,13085,0,1685240238,13142.170595879994,99.87411771000188,53602.75789608001 2023-05-28,02:17:20.000,148,11005309,13325,0,1685240239,13142.19754111999,99.92346162000467,53602.78584456001 2023-05-28,02:17:21.000,148,11005323,13365,0,1685240240,13142.116705399989,99.9869037899989,53602.78584456001 2023-05-28,02:17:22.000,148,11005314,13285,0,1685240241,13142.103232779999,100.07854247999785,53602.79283168 2023-05-28,02:17:23.000,148,11005292,13325,0,1685240242,13142.17733218999,100.09264074000384,53602.862702880004 2023-05-28,02:17:24.000,148,11005305,13605,0,1685240243,13142.184068499999,100.17018117000407,53602.86969 2023-05-28,02:17:25.000,148,11005316,13525,0,1685240244,13142.17733218999,100.25477073000366,53602.91859984 2023-05-28,02:17:26.000,148,11005270,13525,0,1685240245,13142.123441709999,100.32526203000452,53602.813793040004 2023-05-28,02:17:27.000,148,11005331,13285,0,1685240246,13142.130178019994,100.3464094200026,53602.82078016 2023-05-28,02:17:28.000,148,11005295,13325,0,1685240247,13142.136914329989,100.40280246000475,53602.92558696001 2023-05-28,02:17:29.000,148,11005324,13365,0,1685240248,13142.17733218999,100.4450972400009,53602.94654832 2023-05-28,02:17:30.000,148,11005281,13525,0,1685240249,13142.204277429999,100.50149028000305,53603.04436800001 2023-05-28,02:17:31.000,148,11005283,13325,0,1685240250,13142.23795897999,100.54378505999921,53603.05834224 2023-05-28,02:17:32.000,148,11005287,13445,0,1685240251,13142.231222669994,100.593128970002,53603.06532936 2023-05-28,02:17:33.000,148,11005306,13525,0,1685240252,13142.25816790999,100.64247288000479,53603.10725208 2023-05-28,02:17:34.000,148,11005311,13445,0,1685240253,13142.271640529994,100.71296417999838,53603.051355120006 2023-05-28,02:17:35.000,148,11005321,13445,0,1685240254,13142.26490422,100.7905046099986,53603.06532936 2023-05-28,02:17:36.000,148,11005288,13325,0,1685240255,13142.271640529994,100.78345547999925,53603.06532936 2023-05-28,02:17:37.000,148,11005308,13365,0,1685240256,13142.332267319995,100.83279939000204,53603.1142392 2023-05-28,02:17:38.000,148,11005275,13245,0,1685240257,13142.44678459,100.87509416999819,53603.20507176 2023-05-28,02:17:39.000,148,11005307,13605,0,1685240258,13142.50067506999,100.86099590999947,53603.24699448 2023-05-28,02:17:40.000,148,11005288,13205,0,1685240259,13142.554565549995,100.9032906900029,53603.30289144 2023-05-28,02:17:41.000,148,11005331,13405,0,1685240260,13142.60845603,100.89624156000355,53603.267955840005 2023-05-28,02:17:42.000,148,11005288,13445,0,1685240261,13142.58151078999,100.91738895000162,53603.29590432 2023-05-28,02:17:43.000,148,11005274,13325,0,1685240262,13142.62192864999,100.93148721000034,53603.33083992001 2023-05-28,02:17:44.000,148,11005246,13485,0,1685240263,13142.722973299991,100.93148721000034,53603.34481416 2023-05-28,02:17:45.000,148,11005296,13285,0,1685240264,13142.797072709996,100.9385363399997,53603.4635952 2023-05-28,02:17:46.000,148,11005300,13605,0,1685240265,13142.844226879992,100.94558546999906,53603.49154368 2023-05-28,02:17:47.000,148,11005294,13485,0,1685240266,13142.904853669992,100.89624156000355,53603.54045352 2023-05-28,02:17:48.000,148,11005272,13365,0,1685240267,13142.972216770002,100.93148721000034,53603.533466400004 2023-05-28,02:17:49.000,148,11005318,13565,0,1685240268,13143.066525109993,100.91033982000226,53603.568402 2023-05-28,02:17:50.000,148,11005280,13245,0,1685240269,13143.127151899993,100.88214330000483,53603.62429896001 2023-05-28,02:17:51.000,148,11005281,13605,0,1685240270,13143.221460239998,100.88919243000419,53603.58936336 2023-05-28,02:17:52.000,148,11005286,13165,0,1685240271,13143.221460239998,100.86804503999883,53603.65923456 2023-05-28,02:17:53.000,148,11005312,13405,0,1685240272,13143.309032269994,100.88214330000483,53603.722118640006 2023-05-28,02:17:54.000,148,11005334,13525,0,1685240273,13143.430285849994,100.8398485200014,53603.83391256001 2023-05-28,02:17:55.000,148,11005267,13605,0,1685240274,13143.48417633,100.81870113000332,53603.889809520006 2023-05-28,02:17:56.000,148,11005273,13405,0,1685240275,13143.54480312,100.8046028700046,53603.90378376 2023-05-28,02:17:57.000,148,11005308,13525,0,1685240276,13143.551539429995,100.8046028700046,53603.91077088001 2023-05-28,02:17:58.000,148,11005292,13365,0,1685240277,13143.62563884,100.77640634999989,53603.99461632 2023-05-28,02:17:59.000,148,11005269,13325,0,1685240278,13143.69973824999,100.78345547999925,53604.07147464 2023-05-28,02:18:00.000,148,11005308,13405,0,1685240279,13143.733419799995,100.76935722000053,53604.09942312001 2023-05-28,02:18:01.000,148,11005317,13445,0,1685240280,13143.78731028,100.78345547999925,53604.057500400006 2023-05-28,02:18:02.000,148,11005302,13605,0,1685240281,13143.868146,100.77640634999989,53604.176281440006 2023-05-28,02:18:03.000,148,11005328,13325,0,1685240282,13143.989399580001,100.71296417999838,53604.30903672 2023-05-28,02:18:04.000,148,11005342,13645,0,1685240283,13144.029817440001,100.73411157000373,53604.36493368001 2023-05-28,02:18:05.000,148,11005341,13325,0,1685240284,13144.090444230002,100.71296417999838,53604.43480488001 2023-05-28,02:18:06.000,148,11005328,13405,0,1685240285,13144.130862090002,100.74820983000245,53604.38589504001 2023-05-28,02:18:07.000,148,11005306,13405,0,1685240286,13144.171279950002,100.70591504999902,53604.441792000005 2023-05-28,02:18:08.000,148,11005309,13525,0,1685240287,13144.285797219993,100.70591504999902,53604.539611680004 2023-05-28,02:18:09.000,148,11005315,13325,0,1685240288,13144.366632939993,100.71296417999838,53604.59550864 2023-05-28,02:18:10.000,148,11005307,13765,0,1685240289,13144.407050799993,100.72706244000437,53604.69332832 2023-05-28,02:18:11.000,148,11005293,13165,0,1685240290,13144.467677589993,100.6918167900003,53604.70031544001 2023-05-28,02:18:12.000,148,11005284,13245,0,1685240291,13144.481150209998,100.71296417999838,53604.73525104 2023-05-28,02:18:13.000,148,11005346,13645,0,1685240292,13144.514831759989,100.71296417999838,53604.80512224 2023-05-28,02:18:14.000,148,11005296,13365,0,1685240293,13144.588931169994,100.73411157000373,53604.83307072 2023-05-28,02:18:15.000,148,11005312,13325,0,1685240294,13144.622612719999,100.72706244000437,53604.83307072 2023-05-28,02:18:16.000,148,11005316,13525,0,1685240295,13144.595667479989,100.75525896000181,53604.847044960006 2023-05-28,02:18:17.000,148,11005265,13285,0,1685240296,13144.710184749994,100.72001330999774,53604.88896768001 2023-05-28,02:18:18.000,148,11005314,13245,0,1685240297,13144.77754784999,100.70591504999902,53605.02172296 2023-05-28,02:18:19.000,148,11005294,13445,0,1685240298,13144.86511988,100.67066940000223,53605.03569720001 2023-05-28,02:18:20.000,148,11005303,13565,0,1685240299,13144.892065119995,100.66362027000287,53605.014735840006 2023-05-28,02:18:21.000,148,11005298,13205,0,1685240300,13144.91901035999,100.64247288000479,53605.063645680006 2023-05-28,02:18:22.000,148,11005289,13205,0,1685240301,13144.92574667,100.6918167900003,53605.03569720001 2023-05-28,02:18:23.000,148,11005305,13365,0,1685240302,13144.93921928999,100.6565711400035,53605.10556840001 2023-05-28,02:18:24.000,148,11005277,13445,0,1685240303,13145.060472869991,100.66362027000287,53605.09858128 2023-05-28,02:18:25.000,148,11005317,13445,0,1685240304,13145.100890729991,100.67066940000223,53605.16845248 2023-05-28,02:18:26.000,148,11005296,13285,0,1685240305,13145.114363349996,100.64952201000415,53605.14749112 2023-05-28,02:18:27.000,148,11005297,13325,0,1685240306,13145.188462760001,100.64952201000415,53605.2453108 2023-05-28,02:18:28.000,148,11005271,13605,0,1685240307,13145.222144309992,100.67066940000223,53605.2453108 2023-05-28,02:18:29.000,148,11005304,13325,0,1685240308,13145.343397889992,100.6283746199988,53605.36409184 2023-05-28,02:18:30.000,148,11005289,13365,0,1685240309,13145.383815749992,100.6283746199988,53605.40601456 2023-05-28,02:18:31.000,148,11005283,13285,0,1685240310,13145.417497299997,100.60017810000136,53605.447937280005 2023-05-28,02:18:32.000,148,11005298,13405,0,1685240311,13145.430969920002,100.593128970002,53605.399027440006 2023-05-28,02:18:33.000,148,11005297,13245,0,1685240312,13145.478124089997,100.58607984000264,53605.46889864001 2023-05-28,02:18:34.000,148,11005319,13365,0,1685240313,13145.612850289988,100.56493245000456,53605.60165392 2023-05-28,02:18:35.000,148,11005259,13605,0,1685240314,13145.653268149988,100.55083418999857,53605.58069256 2023-05-28,02:18:36.000,148,11005307,13445,0,1685240315,13145.740840179998,100.52968680000049,53605.664538000005 2023-05-28,02:18:37.000,148,11005261,13125,0,1685240316,13145.713894939989,100.55083418999857,53605.62261528 2023-05-28,02:18:38.000,148,11005257,13325,0,1685240317,13145.821675899999,100.51558854000177,53605.6296024 2023-05-28,02:18:39.000,148,11005321,13445,0,1685240318,13145.862093759999,100.50149028000305,53605.65755088001 2023-05-28,02:18:40.000,148,11005290,13405,0,1685240319,13145.92272055,100.43804811000155,53605.783319040005 2023-05-28,02:18:41.000,148,11005300,13325,0,1685240320,13145.96313841,100.4450972400009,53605.76235768 2023-05-28,02:18:42.000,148,11005308,13245,0,1685240321,13146.0237652,100.45919549999962,53605.86017736 2023-05-28,02:18:43.000,148,11005306,13245,0,1685240322,13146.10460092,100.38870419999876,53605.99293264001 2023-05-28,02:18:44.000,148,11005276,13405,0,1685240323,13146.21911818999,100.37460594000004,53606.02088112001 2023-05-28,02:18:45.000,148,11005326,13445,0,1685240324,13146.192172949995,100.3816550699994,53605.98594552 2023-05-28,02:18:46.000,148,11005297,13605,0,1685240325,13146.212381879996,100.3464094200026,53606.00690688 2023-05-28,02:18:47.000,148,11005320,13445,0,1685240326,13146.25953604999,100.33936029000324,53605.999919760005 2023-05-28,02:18:48.000,148,11005302,13365,0,1685240327,13146.374053319996,100.33231116000388,53606.1536364 2023-05-28,02:18:49.000,148,11005311,13245,0,1685240328,13146.400998559991,100.37460594000004,53606.20254624 2023-05-28,02:18:50.000,148,11005268,13245,0,1685240329,13146.495306899997,100.3464094200026,53606.26543032 2023-05-28,02:18:51.000,148,11005329,13365,0,1685240330,13146.508779520002,100.32526203000452,53606.31434016 2023-05-28,02:18:52.000,148,11005273,13605,0,1685240331,13146.569406310002,100.31821289999789,53606.32831440001 2023-05-28,02:18:53.000,148,11005292,13405,0,1685240332,13146.623296789992,100.30411463999917,53606.32831440001 2023-05-28,02:18:54.000,148,11005334,13565,0,1685240333,13146.663714649992,100.29706550999981,53606.32831440001 2023-05-28,02:18:55.000,148,11005326,13485,0,1685240334,13146.650242030002,100.29706550999981,53606.36325 2023-05-28,02:18:56.000,148,11005271,13405,0,1685240335,13146.724341439993,100.31821289999789,53606.41914696 2023-05-28,02:18:57.000,148,11005317,13525,0,1685240336,13146.798440849998,100.32526203000452,53606.44709544001 2023-05-28,02:18:58.000,148,11005295,13405,0,1685240337,13146.859067639998,100.32526203000452,53606.50997952 2023-05-28,02:18:59.000,148,11005360,13405,0,1685240338,13146.879276569998,100.31116376999853,53606.54491512001 2023-05-28,02:19:00.000,148,11005349,13445,0,1685240339,13146.953375979989,100.35345855000196,53606.53094088 2023-05-28,02:19:01.000,148,11005298,13325,0,1685240340,13146.946639669994,100.38870419999876,53606.537928 2023-05-28,02:19:02.000,148,11005341,13325,0,1685240341,13146.939903359998,100.39575332999812,53606.537928 2023-05-28,02:19:03.000,148,11005331,13285,0,1685240342,13146.973584909989,100.40280246000475,53606.54491512001 2023-05-28,02:19:04.000,148,11005302,13565,0,1685240343,13147.020739079999,100.43099898000219,53606.63574768 2023-05-28,02:19:05.000,148,11005312,13165,0,1685240344,13147.081365869999,100.45919549999962,53606.63574768 2023-05-28,02:19:06.000,148,11005322,13405,0,1685240345,13147.11504741999,100.47329375999834,53606.62876056 2023-05-28,02:19:07.000,148,11005323,13245,0,1685240346,13147.11504741999,100.46624462999898,53606.66369616001 2023-05-28,02:19:08.000,148,11005320,13365,0,1685240347,13147.17567420999,100.51558854000177,53606.65670904 2023-05-28,02:19:09.000,148,11005260,13685,0,1685240348,13147.21609206999,100.52968680000049,53606.65670904 2023-05-28,02:19:10.000,148,11005353,13765,0,1685240349,13147.26324624,100.57198158000392,53606.69863176 2023-05-28,02:19:11.000,148,11005276,13205,0,1685240350,13147.29692778999,100.57198158000392,53606.73356736001 2023-05-28,02:19:12.000,148,11005325,13405,0,1685240351,13147.290191479995,100.60017810000136,53606.70561888 2023-05-28,02:19:13.000,148,11005311,13485,0,1685240352,13147.32387303,100.61427636000008,53606.65670904 2023-05-28,02:19:14.000,148,11005347,13365,0,1685240353,13147.43839029999,100.62132548999944,53606.84536128 2023-05-28,02:19:15.000,148,11005283,13245,0,1685240354,13147.472071849996,100.64952201000415,53606.86632264 2023-05-28,02:19:16.000,148,11005243,13325,0,1685240355,13147.472071849996,100.67771853000158,53606.79645144 2023-05-28,02:19:17.000,148,11005313,13405,0,1685240356,13147.5057534,100.67066940000223,53606.82439992 2023-05-28,02:19:18.000,148,11005302,13285,0,1685240357,13147.499017089991,100.66362027000287,53606.789464320005 2023-05-28,02:19:19.000,148,11005310,13285,0,1685240358,13147.52596233,100.6918167900003,53606.83138704001 2023-05-28,02:19:20.000,148,11005299,13085,0,1685240359,13147.52596233,100.6918167900003,53606.79645144 2023-05-28,02:19:21.000,148,11005305,13405,0,1685240360,13147.573116499996,100.72001330999774,53606.82439992 2023-05-28,02:19:22.000,148,11005286,13525,0,1685240361,13147.667424840001,100.69886591999966,53606.95016808001 2023-05-28,02:19:23.000,148,11005306,13165,0,1685240362,13147.633743289996,100.72706244000437,53606.90125824001 2023-05-28,02:19:24.000,148,11005280,13565,0,1685240363,13147.714579009997,100.72706244000437,53606.9920908 2023-05-28,02:19:25.000,148,11005311,13525,0,1685240364,13147.741524249992,100.67771853000158,53606.98510368 2023-05-28,02:19:26.000,148,11005344,13445,0,1685240365,13147.808887350002,100.72001330999774,53606.99907792001 2023-05-28,02:19:27.000,148,11005285,13765,0,1685240366,13147.734787939997,100.72706244000437,53606.94318096 2023-05-28,02:19:28.000,148,11005304,13085,0,1685240367,13147.775205799997,100.71296417999838,53606.90125824001 2023-05-28,02:19:29.000,148,11005328,13605,0,1685240368,13147.889723070002,100.72001330999774,53606.9920908 2023-05-28,02:19:30.000,148,11005324,13525,0,1685240369,13147.984031409993,100.66362027000287,53607.03401352 2023-05-28,02:19:31.000,148,11005319,13125,0,1685240370,13148.044658199993,100.68476766000094,53607.061962 2023-05-28,02:19:32.000,148,11005319,13325,0,1685240371,13148.078339749998,100.64952201000415,53606.9920908 2023-05-28,02:19:33.000,148,11005301,13685,0,1685240372,13148.179384399999,100.67066940000223,53607.08292336 2023-05-28,02:19:34.000,148,11005294,13405,0,1685240373,13148.246747499994,100.63542374999815,53607.08991048 2023-05-28,02:19:35.000,148,11005294,13165,0,1685240374,13148.32084691,100.67066940000223,53607.09689760001 2023-05-28,02:19:36.000,148,11005283,13205,0,1685240375,13148.35452845999,100.63542374999815,53607.08292336 2023-05-28,02:19:37.000,148,11005314,13525,0,1685240376,13148.42189156,100.6283746199988,53607.09689760001 2023-05-28,02:19:38.000,148,11005293,13525,0,1685240377,13148.529672519995,100.57903071000328,53607.243627120006 2023-05-28,02:19:39.000,148,11005305,13285,0,1685240378,13148.62398086,100.593128970002,53607.19471728001 2023-05-28,02:19:40.000,148,11005318,13165,0,1685240379,13148.70481658,100.58607984000264,53607.23664000001 2023-05-28,02:19:41.000,148,11005269,13645,0,1685240380,13148.718289199991,100.55788331999793,53607.25760136 2023-05-28,02:19:42.000,148,11005332,13085,0,1685240381,13148.731761819996,100.57198158000392,53607.18773016001 2023-05-28,02:19:43.000,148,11005291,13565,0,1685240382,13148.832806469996,100.57903071000328,53607.22965288 2023-05-28,02:19:44.000,148,11005298,13525,0,1685240383,13148.866488020001,100.53673592999985,53607.29952408 2023-05-28,02:19:45.000,148,11005305,13565,0,1685240384,13148.974268979997,100.52263767000113,53607.33445968001 2023-05-28,02:19:46.000,148,11005317,13405,0,1685240385,13149.048368390002,100.54378505999921,53607.390356640004 2023-05-28,02:19:47.000,148,11005294,13485,0,1685240386,13149.095522559997,100.54378505999921,53607.32747256 2023-05-28,02:19:48.000,148,11005353,13245,0,1685240387,13149.203303519993,100.53673592999985,53607.47420208 2023-05-28,02:19:49.000,148,11005336,13005,0,1685240388,13149.250457689988,100.52968680000049,53607.4462536 2023-05-28,02:19:50.000,148,11005293,13405,0,1685240389,13149.290875549988,100.52968680000049,53607.47420208 2023-05-28,02:19:51.000,148,11005370,13525,0,1685240390,13149.257193999998,100.4944411500037,53607.3763824 2023-05-28,02:19:52.000,148,11005328,13165,0,1685240391,13149.324557099993,100.4450972400009,53607.4462536 2023-05-28,02:19:53.000,148,11005311,13645,0,1685240392,13149.378447579998,100.45214637000026,53607.4462536 2023-05-28,02:19:54.000,148,11005322,13125,0,1685240393,13149.378447579998,100.47329375999834,53607.43926648 2023-05-28,02:19:55.000,148,11005294,13405,0,1685240394,13149.445810679994,100.43099898000219,53607.509137680005 2023-05-28,02:19:56.000,148,11005309,13405,0,1685240395,13149.546855329994,100.42394985000283,53607.52311192001 2023-05-28,02:19:57.000,148,11005290,13605,0,1685240396,13149.526646399994,100.36755681000068,53607.585996 2023-05-28,02:19:58.000,148,11005290,13205,0,1685240397,13149.466019609994,100.36050768000132,53607.50215056001 2023-05-28,02:19:59.000,148,11005308,13285,0,1685240398,13149.51317377999,100.35345855000196,53607.5161248 2023-05-28,02:20:00.000,148,11005296,13165,0,1685240399,13149.58053688,100.29706550999981,53607.64189296 2023-05-28,02:20:01.000,148,11005292,13525,0,1685240400,13149.56032795,100.26181986000302,53607.59298312 2023-05-28,02:20:02.000,148,11005304,13285,0,1685240401,13149.62095474,100.26886899000237,53607.59997024001 2023-05-28,02:20:03.000,148,11005307,13605,0,1685240402,13149.65463628999,100.17723030000343,53607.71176416 2023-05-28,02:20:04.000,148,11005276,13405,0,1685240403,13149.728735699995,100.15608290999808,53607.76766112001 2023-05-28,02:20:05.000,148,11005305,13085,0,1685240404,13149.68158153,100.13493552,53607.64189296 2023-05-28,02:20:06.000,148,11005285,13445,0,1685240405,13149.69505414999,100.07149334999849,53607.59298312 2023-05-28,02:20:07.000,148,11005242,13365,0,1685240406,13149.688317839995,100.08559161000449,53607.66984144001 2023-05-28,02:20:08.000,148,11005280,13525,0,1685240407,13149.71526307999,99.97985465999955,53607.725738400004 2023-05-28,02:20:09.000,148,11005329,13165,0,1685240408,13149.70179046,99.97280553000019,53607.746699760006 2023-05-28,02:20:10.000,148,11005290,13525,0,1685240409,13149.728735699995,99.95165814000211,53607.78163536 2023-05-28,02:20:11.000,148,11005260,13245,0,1685240410,13149.708526769995,99.90231422999932,53607.78862248001 2023-05-28,02:20:12.000,148,11005286,13445,0,1685240411,13149.728735699995,99.88116684000124,53607.760674 2023-05-28,02:20:13.000,148,11005284,13445,0,1685240412,13149.728735699995,99.81067554000037,53607.8305452 2023-05-28,02:20:14.000,148,11005317,13445,0,1685240413,13149.71526307999,99.75428249999823,53607.78862248001 2023-05-28,02:20:15.000,148,11005304,13245,0,1685240414,13149.69505414999,99.74018423999951,53607.8305452 2023-05-28,02:20:16.000,148,11005320,13325,0,1685240415,13149.63442735999,99.71198772000207,53607.77464824 2023-05-28,02:20:17.000,148,11005332,13605,0,1685240416,13149.57380056999,99.65559467999992,53607.795609600005 2023-05-28,02:20:18.000,148,11005370,13445,0,1685240417,13149.63442735999,99.66969293999864,53607.98426184001 2023-05-28,02:20:19.000,148,11005298,13205,0,1685240418,13149.60074581,99.5780542499997,53607.99823608 2023-05-28,02:20:20.000,148,11005281,13445,0,1685240419,13149.567064259994,99.57100512000034,53607.94233912 2023-05-28,02:20:21.000,148,11005288,13285,0,1685240420,13149.479492229999,99.5428086000029,53607.94233912 2023-05-28,02:20:22.000,148,11005297,13445,0,1685240421,13149.425601749994,99.47231730000203,53607.82355808 2023-05-28,02:20:23.000,148,11005308,13525,0,1685240422,13149.344766029993,99.47936643000139,53607.86548080001 2023-05-28,02:20:24.000,148,11005280,13525,0,1685240423,13149.344766029993,99.41592425999988,53607.90740352001 2023-05-28,02:20:25.000,148,11005310,13445,0,1685240424,13149.311084479988,99.37362948000373,53607.87945504 2023-05-28,02:20:26.000,148,11005295,13285,0,1685240425,13149.250457689988,99.40182600000117,53607.9702876 2023-05-28,02:20:27.000,148,11005285,13565,0,1685240426,13149.216776139998,99.34543295999902,53607.963300480005 2023-05-28,02:20:28.000,148,11005351,13245,0,1685240427,13149.196567209998,99.3313347000003,53607.92836488 2023-05-28,02:20:29.000,148,11005285,13445,0,1685240428,13149.115731489997,99.2960890500035,53607.95631336001 2023-05-28,02:20:30.000,148,11005309,13605,0,1685240429,13149.055104699997,99.31018731000222,53607.914390640006 2023-05-28,02:20:31.000,148,11005285,13205,0,1685240430,13148.981005289992,99.32428557000094,53607.9004164 2023-05-28,02:20:32.000,148,11005296,13245,0,1685240431,13148.886696950001,99.30313818000286,53607.90740352001 2023-05-28,02:20:33.000,148,11005307,13365,0,1685240432,13148.886696950001,99.26789252999879,53607.94233912 2023-05-28,02:20:34.000,148,11005317,13245,0,1685240433,13148.812597539996,99.23969601000135,53607.893429280004 2023-05-28,02:20:35.000,148,11005310,13365,0,1685240434,13148.772179679996,99.19035209999856,53607.88644216001 2023-05-28,02:20:36.000,148,11005291,13285,0,1685240435,13148.63745347999,99.19740122999792,53607.81657096001 2023-05-28,02:20:37.000,148,11005319,13365,0,1685240436,13148.630717169995,99.13395906000369,53607.77464824 2023-05-28,02:20:38.000,148,11005325,13525,0,1685240437,13148.55661775999,99.07051689000218,53607.8305452 2023-05-28,02:20:39.000,148,11005324,13605,0,1685240438,13148.49599096999,99.07756602000154,53607.78163536 2023-05-28,02:20:40.000,148,11005321,13245,0,1685240439,13148.44210049,99.01412385000003,53607.83753232001 2023-05-28,02:20:41.000,148,11005321,13605,0,1685240440,13148.31411059999,99.00002559000131,53607.725738400004 2023-05-28,02:20:42.000,148,11005307,13325,0,1685240441,13148.260220119999,98.99297646000196,53607.73272552 2023-05-28,02:20:43.000,148,11005320,13205,0,1685240442,13148.226538569994,98.92248516000109,53607.760674 2023-05-28,02:20:44.000,148,11005315,13245,0,1685240443,13148.186120709994,98.88723951000429,53607.71875128001 2023-05-28,02:20:45.000,148,11005321,13445,0,1685240444,13148.091812369988,98.86609211999894,53607.63490584 2023-05-28,02:20:46.000,148,11005314,13525,0,1685240445,13147.990767720003,98.79560081999807,53607.627918720005 2023-05-28,02:20:47.000,148,11005318,13525,0,1685240446,13147.936877239998,98.8026499500047,53607.56503464 2023-05-28,02:20:48.000,148,11005322,13245,0,1685240447,13147.903195689993,98.78855168999871,53607.579008880006 2023-05-28,02:20:49.000,148,11005289,13485,0,1685240448,13147.862777829992,98.75330604000192,53607.579008880006 2023-05-28,02:20:50.000,148,11005303,13245,0,1685240449,13147.849305210002,98.70396212999913,53607.54407328 2023-05-28,02:20:51.000,148,11005313,13365,0,1685240450,13147.795414729997,98.68281474000105,53607.59298312 2023-05-28,02:20:52.000,148,11005312,13365,0,1685240451,13147.741524249992,98.69691299999977,53607.52311192001 2023-05-28,02:20:53.000,148,11005324,13405,0,1685240452,13147.633743289996,98.66871648000233,53607.42529224 2023-05-28,02:20:54.000,148,11005240,13125,0,1685240453,13147.593325429996,98.63347082999826,53607.38336952001 2023-05-28,02:20:55.000,148,11005278,13285,0,1685240454,13147.586589120001,98.63347082999826,53607.36939528 2023-05-28,02:20:56.000,148,11005284,13325,0,1685240455,13147.54617126,98.5911760500021,53607.35542104001 2023-05-28,02:20:57.000,148,11005307,13405,0,1685240456,13147.519226019991,98.56297953000467,53607.29952408 2023-05-28,02:20:58.000,148,11005312,13525,0,1685240457,13147.46533554,98.53478300999996,53607.31349832001 2023-05-28,02:20:59.000,148,11005303,13445,0,1685240458,13147.499017089991,98.48543910000444,53607.341446800005 2023-05-28,02:21:00.000,148,11005331,13565,0,1685240459,13147.47880815999,98.45724257999973,53607.36939528 2023-05-28,02:21:01.000,148,11005318,13405,0,1685240460,13147.39797243999,98.45019345000037,53607.25760136 2023-05-28,02:21:02.000,148,11005308,13405,0,1685240461,13147.350818269995,98.42199693000293,53607.2017044 2023-05-28,02:21:03.000,148,11005329,13325,0,1685240462,13147.27671885999,98.40789867000422,53607.21567864001 2023-05-28,02:21:04.000,148,11005326,13605,0,1685240463,13147.26324624,98.35855476000143,53607.25061424 2023-05-28,02:21:05.000,148,11005306,13285,0,1685240464,13147.249773619995,98.33740737000335,53607.292536960005 2023-05-28,02:21:06.000,148,11005306,13605,0,1685240465,13147.209355759995,98.30216171999928,53607.3065112 2023-05-28,02:21:07.000,148,11005312,13525,0,1685240466,13147.168937899994,98.25281781000376,53607.23664000001 2023-05-28,02:21:08.000,148,11005327,13405,0,1685240467,13147.18241052,98.23871954999777,53607.222665760004 2023-05-28,02:21:09.000,148,11005338,13245,0,1685240468,13147.14199266,98.21052303000033,53607.18773016001 2023-05-28,02:21:10.000,148,11005317,13445,0,1685240469,13147.12178373,98.19642477000161,53607.15978168 2023-05-28,02:21:11.000,148,11005293,13605,0,1685240470,13147.12178373,98.14003172999946,53607.08991048 2023-05-28,02:21:12.000,148,11005286,13405,0,1685240471,13147.027475389994,98.09068782000395,53607.04798776001 2023-05-28,02:21:13.000,148,11005333,13245,0,1685240472,13147.000530149999,98.0695404299986,53607.054974880004 2023-05-28,02:21:14.000,148,11005311,13405,0,1685240473,13147.027475389994,98.02019652000308,53607.11087184 2023-05-28,02:21:15.000,148,11005319,13365,0,1685240474,13147.047684319994,97.97790173999965,53607.10388472 2023-05-28,02:21:16.000,148,11005280,13405,0,1685240475,13147.03421169999,97.94265609000286,53607.10388472 2023-05-28,02:21:17.000,148,11005286,13245,0,1685240476,13146.939903359998,97.91445956999814,53607.01305216 2023-05-28,02:21:18.000,148,11005303,13325,0,1685240477,13146.926430739994,97.87216479000199,53607.006065040005 2023-05-28,02:21:19.000,148,11005292,13845,0,1685240478,13146.933167049989,97.85101740000391,53607.03401352 2023-05-28,02:21:20.000,148,11005306,13485,0,1685240479,13146.879276569998,97.82987000999856,53607.1318332 2023-05-28,02:21:21.000,148,11005333,13245,0,1685240480,13146.865803949993,97.80872262000048,53607.08991048 2023-05-28,02:21:22.000,148,11005312,13365,0,1685240481,13146.872540259988,97.74528044999897,53607.08292336 2023-05-28,02:21:23.000,148,11005242,13325,0,1685240482,13146.879276569998,97.7241330600009,53607.124846080005 2023-05-28,02:21:24.000,148,11005258,13485,0,1685240483,13146.832122399988,97.6747891499981,53607.06894912001 2023-05-28,02:21:25.000,148,11005330,13445,0,1685240484,13146.832122399988,97.63249437000195,53606.97112944 2023-05-28,02:21:26.000,148,11005332,13245,0,1685240485,13146.697396199997,97.58315045999916,53606.83138704001 2023-05-28,02:21:27.000,148,11005310,13285,0,1685240486,13146.744550369993,97.55495394000172,53606.86632264 2023-05-28,02:21:28.000,148,11005284,13445,0,1685240487,13146.737814059998,97.50561002999893,53606.93619384 2023-05-28,02:21:29.000,148,11005271,13405,0,1685240488,13146.778231919998,97.49151177000022,53606.95016808001 2023-05-28,02:21:30.000,148,11005309,13285,0,1685240489,13146.798440849998,97.42102046999935,53606.908245360006 2023-05-28,02:21:31.000,148,11005283,13365,0,1685240490,13146.764759299993,97.43511872999807,53606.91523248 2023-05-28,02:21:32.000,148,11005313,13365,0,1685240491,13146.724341439993,97.39282395000191,53606.90125824001 2023-05-28,02:21:33.000,148,11005271,13485,0,1685240492,13146.771495610003,97.39987308000127,53606.83138704001 2023-05-28,02:21:34.000,148,11005284,13285,0,1685240493,13146.778231919998,97.33643090999976,53606.908245360006 2023-05-28,02:21:35.000,148,11005295,13285,0,1685240494,13146.784968229993,97.28003787000489,53606.887284000004 2023-05-28,02:21:36.000,148,11005367,13405,0,1685240495,13146.758022989998,97.28708700000425,53606.85933552001 2023-05-28,02:21:37.000,148,11005346,13285,0,1685240496,13146.811913469988,97.28003787000489,53606.83138704001 2023-05-28,02:21:38.000,148,11005313,13365,0,1685240497,13146.852331329988,97.25889047999954,53606.87330976 2023-05-28,02:21:39.000,148,11005286,13165,0,1685240498,13146.872540259988,97.2659396099989,53606.887284000004 2023-05-28,02:21:40.000,148,11005308,13285,0,1685240499,13146.912958119989,97.22364483000274,53606.908245360006 2023-05-28,02:21:41.000,148,11005295,13445,0,1685240500,13146.912958119989,97.23774309000146,53606.88029688001 2023-05-28,02:21:42.000,148,11005316,13565,0,1685240501,13146.933167049989,97.2306939600021,53606.83138704001 2023-05-28,02:21:43.000,148,11005291,13245,0,1685240502,13146.987057529994,97.20249744000466,53606.79645144 2023-05-28,02:21:44.000,148,11005277,13445,0,1685240503,13147.067893249994,97.20954657000402,53606.92920672001 2023-05-28,02:21:45.000,148,11005314,13365,0,1685240504,13147.128520039994,97.17430091999995,53606.87330976 2023-05-28,02:21:46.000,148,11005295,13525,0,1685240505,13147.12178373,97.13905527000315,53606.98510368 2023-05-28,02:21:47.000,148,11005281,13245,0,1685240506,13147.189146829995,97.12495701000444,53607.006065040005 2023-05-28,02:21:48.000,148,11005272,13245,0,1685240507,13147.26324624,97.09676048999972,53607.075936240006 2023-05-28,02:21:49.000,148,11005284,13445,0,1685240508,13147.27671885999,97.10380961999908,53607.04798776001 2023-05-28,02:21:50.000,148,11005327,13405,0,1685240509,13147.37776350999,97.09676048999972,53607.03401352 2023-05-28,02:21:51.000,148,11005345,13405,0,1685240510,13147.40470875,97.10380961999908,53606.99907792001 2023-05-28,02:21:52.000,148,11005263,13325,0,1685240511,13147.411445059995,97.05446571000357,53607.006065040005 2023-05-28,02:21:53.000,148,11005311,13445,0,1685240512,13147.499017089991,97.06856397000229,53607.02003928001 2023-05-28,02:21:54.000,148,11005261,13645,0,1685240513,13147.573116499996,97.02626918999886,53607.061962 2023-05-28,02:21:55.000,148,11005295,13285,0,1685240514,13147.660688529992,96.99102354000206,53607.11785896001 2023-05-28,02:21:56.000,148,11005280,13445,0,1685240515,13147.714579009997,96.96282702000462,53607.1318332 2023-05-28,02:21:57.000,148,11005263,13405,0,1685240516,13147.728051630002,96.97692528000334,53607.06894912001 2023-05-28,02:21:58.000,148,11005271,13165,0,1685240517,13147.829096280002,96.92758137000055,53607.124846080005 2023-05-28,02:21:59.000,148,11005284,13085,0,1685240518,13147.903195689993,96.94872875999863,53607.18773016001 2023-05-28,02:22:00.000,148,11005325,13485,0,1685240519,13147.950349860002,96.9205322400012,53607.22965288 2023-05-28,02:22:01.000,148,11005301,13245,0,1685240520,13148.017712959998,96.8852865900044,53607.222665760004 2023-05-28,02:22:02.000,148,11005325,13405,0,1685240521,13148.091812369988,96.83594268000161,53607.222665760004 2023-05-28,02:22:03.000,148,11005302,13485,0,1685240522,13148.226538569994,96.85004094000033,53607.292536960005 2023-05-28,02:22:04.000,148,11005328,13325,0,1685240523,13148.300637979999,96.85004094000033,53607.36240816001 2023-05-28,02:22:05.000,148,11005332,13285,0,1685240524,13148.300637979999,96.81479529000353,53607.3763824 2023-05-28,02:22:06.000,148,11005292,13405,0,1685240525,13148.307374289994,96.77954963999946,53607.39734376 2023-05-28,02:22:07.000,148,11005338,13325,0,1685240526,13148.36126477,96.78659876999882,53607.411318000006 2023-05-28,02:22:08.000,148,11005324,13405,0,1685240527,13148.428627869995,96.75135312000202,53607.5161248 2023-05-28,02:22:09.000,148,11005329,13285,0,1685240528,13148.489254659995,96.73020573000395,53607.5161248 2023-05-28,02:22:10.000,148,11005310,13725,0,1685240529,13148.55661775999,96.70200920999923,53607.61394448 2023-05-28,02:22:11.000,148,11005298,13125,0,1685240530,13148.59703561999,96.71610746999795,53607.54407328 2023-05-28,02:22:12.000,148,11005319,13565,0,1685240531,13148.64418979,96.63856703999772,53607.53009904001 2023-05-28,02:22:13.000,148,11005274,13525,0,1685240532,13148.69808026999,96.63856703999772,53607.59298312 2023-05-28,02:22:14.000,148,11005282,13445,0,1685240533,13148.65766240999,96.63856703999772,53607.59298312 2023-05-28,02:22:15.000,148,11005287,13365,0,1685240534,13148.785652300001,96.64561617000436,53607.627918720005 2023-05-28,02:22:16.000,148,11005316,13085,0,1685240535,13148.819333849991,96.59627226000157,53607.69778992001 2023-05-28,02:22:17.000,148,11005331,13365,0,1685240536,13148.826070160001,96.63151790999837,53607.71176416 2023-05-28,02:22:18.000,148,11005326,13645,0,1685240537,13148.900169569992,96.59627226000157,53607.71875128001 2023-05-28,02:22:19.000,148,11005314,13565,0,1685240538,13148.960796359992,96.65266530000372,53607.725738400004 2023-05-28,02:22:20.000,148,11005313,13645,0,1685240539,13149.007950530002,96.61741964999965,53607.77464824 2023-05-28,02:22:21.000,148,11005341,13485,0,1685240540,13149.048368390002,96.68791095000051,53607.8305452 2023-05-28,02:22:22.000,148,11005294,13485,0,1685240541,13149.001214219992,96.6738126900018,53607.76766112001 2023-05-28,02:22:23.000,148,11005278,13245,0,1685240542,13149.028159460002,96.70905833999859,53607.77464824 2023-05-28,02:22:24.000,148,11005322,13285,0,1685240543,13149.102258869993,96.69496007999987,53607.87246792 2023-05-28,02:22:25.000,148,11005318,13285,0,1685240544,13149.108995180002,96.75840225000138,53607.914390640006 2023-05-28,02:22:26.000,148,11005319,13645,0,1685240545,13149.095522559997,96.75135312000202,53607.88644216001 2023-05-28,02:22:27.000,148,11005292,13565,0,1685240546,13149.142676729993,96.76545138000074,53607.92836488 2023-05-28,02:22:28.000,148,11005350,13325,0,1685240547,13149.196567209998,96.76545138000074,53607.98426184001 2023-05-28,02:22:29.000,148,11005266,13285,0,1685240548,13149.243721379993,96.76545138000074,53607.963300480005 2023-05-28,02:22:30.000,148,11005335,13445,0,1685240549,13149.304348169993,96.75840225000138,53608.05413304001 2023-05-28,02:22:31.000,148,11005299,13165,0,1685240550,13149.344766029993,96.83594268000161,53608.09605576 2023-05-28,02:22:32.000,148,11005307,13405,0,1685240551,13149.344766029993,96.78659876999882,53608.082081520006 2023-05-28,02:22:33.000,148,11005359,13205,0,1685240552,13149.338029719998,96.82184442000289,53608.04714592 2023-05-28,02:22:34.000,148,11005280,13485,0,1685240553,13149.425601749994,96.78659876999882,53608.15893984 2023-05-28,02:22:35.000,148,11005296,13205,0,1685240554,13149.439074369999,96.84299181000097,53608.20086256001 2023-05-28,02:22:36.000,148,11005282,13565,0,1685240555,13149.479492229999,96.82184442000289,53608.2148368 2023-05-28,02:22:37.000,148,11005288,13245,0,1685240556,13149.479492229999,96.83594268000161,53608.20784968 2023-05-28,02:22:38.000,148,11005301,13285,0,1685240557,13149.445810679994,96.82889355000225,53608.20784968 2023-05-28,02:22:39.000,148,11005343,13285,0,1685240558,13149.439074369999,96.87823745999776,53608.16592696 2023-05-28,02:22:40.000,148,11005280,13605,0,1685240559,13149.479492229999,96.89233572000376,53608.249772400006 2023-05-28,02:22:41.000,148,11005329,13325,0,1685240560,13149.425601749994,96.94872875999863,53608.20784968 2023-05-28,02:22:42.000,148,11005313,13165,0,1685240561,13149.432338059989,96.91348311000183,53608.228811040004 2023-05-28,02:22:43.000,148,11005322,13645,0,1685240562,13149.432338059989,96.92758137000055,53608.23579816 2023-05-28,02:22:44.000,148,11005311,13605,0,1685240563,13149.499701159999,96.94872875999863,53608.45239888 2023-05-28,02:22:45.000,148,11005296,13365,0,1685240564,13149.439074369999,97.01217093000014,53608.417463280006 2023-05-28,02:22:46.000,148,11005321,13605,0,1685240565,13149.452546989989,97.02626918999886,53608.40348904 2023-05-28,02:22:47.000,148,11005350,13445,0,1685240566,13149.385183889994,97.06856397000229,53608.33361784 2023-05-28,02:22:48.000,148,11005319,13165,0,1685240567,13149.385183889994,97.04741658000421,53608.41047616001 2023-05-28,02:22:49.000,148,11005321,13245,0,1685240568,13149.351502339989,97.09676048999972,53608.38252768 2023-05-28,02:22:50.000,148,11005350,13485,0,1685240569,13149.452546989989,97.09676048999972,53608.54323144 2023-05-28,02:22:51.000,148,11005294,13165,0,1685240570,13149.405392819994,97.13905527000315,53608.48034736 2023-05-28,02:22:52.000,148,11005322,13285,0,1685240571,13149.351502339989,97.15315353000187,53608.50829584001 2023-05-28,02:22:53.000,148,11005295,13565,0,1685240572,13149.358238649998,97.20249744000466,53608.4943216 2023-05-28,02:22:54.000,148,11005309,13285,0,1685240573,13149.385183889994,97.20249744000466,53608.48034736 2023-05-28,02:22:55.000,148,11005277,13445,0,1685240574,13149.351502339989,97.27298873999825,53608.52227008 2023-05-28,02:22:56.000,148,11005270,13525,0,1685240575,13149.304348169993,97.28708700000425,53608.50130872 2023-05-28,02:22:57.000,148,11005315,13605,0,1685240576,13149.277402929998,97.35052916999848,53608.515282960005 2023-05-28,02:22:58.000,148,11005323,13405,0,1685240577,13149.385183889994,97.36462743000448,53608.60611552001 2023-05-28,02:22:59.000,148,11005326,13445,0,1685240578,13149.344766029993,97.45626612000342,53608.66201248 2023-05-28,02:23:00.000,148,11005300,13405,0,1685240579,13149.317820789998,97.45626612000342,53608.61310264 2023-05-28,02:23:01.000,148,11005335,13605,0,1685240580,13149.270666619988,97.50561002999893,53608.62008976 2023-05-28,02:23:02.000,148,11005322,13325,0,1685240581,13149.210039830003,97.52675742000429,53608.564192800004 2023-05-28,02:23:03.000,148,11005306,13085,0,1685240582,13149.156149349998,97.58315045999916,53608.52925720001 2023-05-28,02:23:04.000,148,11005303,13325,0,1685240583,13149.176358279998,97.60429785000451,53608.59214128 2023-05-28,02:23:05.000,148,11005315,13525,0,1685240584,13149.169621970002,97.64659263000067,53608.65502536001 2023-05-28,02:23:06.000,148,11005334,13285,0,1685240585,13149.203303519993,97.69593654000346,53608.682973840005 2023-05-28,02:23:07.000,148,11005341,13325,0,1685240586,13149.176358279998,97.73823131999961,53608.70393520001 2023-05-28,02:23:08.000,148,11005295,13325,0,1685240587,13149.149413040002,97.79462436000176,53608.65502536001 2023-05-28,02:23:09.000,148,11005307,13525,0,1685240588,13149.169621970002,97.82987000999856,53608.731883680004 2023-05-28,02:23:10.000,148,11005330,13245,0,1685240589,13149.162885659993,97.87216479000199,53608.69694808001 2023-05-28,02:23:11.000,148,11005316,13405,0,1685240590,13149.156149349998,97.95675435000157,53608.731883680004 2023-05-28,02:23:12.000,148,11005317,13445,0,1685240591,13149.156149349998,98.02724565000244,53608.64803824 2023-05-28,02:23:13.000,148,11005300,13325,0,1685240592,13149.129204110002,98.09068782000395,53608.72489656001 2023-05-28,02:23:14.000,148,11005322,13245,0,1685240593,13149.257193999998,98.14708085999882,53608.85765184 2023-05-28,02:23:15.000,148,11005304,13485,0,1685240594,13149.210039830003,98.22462128999905,53608.82271624001 2023-05-28,02:23:16.000,148,11005300,13325,0,1685240595,13149.236985069998,98.28806346000056,53608.88560032 2023-05-28,02:23:17.000,148,11005344,13525,0,1685240596,13149.162885659993,98.33740737000335,53608.82271624001 2023-05-28,02:23:18.000,148,11005320,13285,0,1685240597,13149.183094589993,98.36560389000078,53608.82970336 2023-05-28,02:23:19.000,148,11005334,13325,0,1685240598,13149.189830900003,98.48543910000444,53608.85765184 2023-05-28,02:23:20.000,148,11005294,13365,0,1685240599,13149.162885659993,98.47134083999845,53608.899574560004 2023-05-28,02:23:21.000,148,11005314,13245,0,1685240600,13149.176358279998,98.52068475000124,53608.81572912 2023-05-28,02:23:22.000,148,11005328,13205,0,1685240601,13149.169621970002,98.60527431000082,53608.83669048 2023-05-28,02:23:23.000,148,11005282,13405,0,1685240602,13149.189830900003,98.6405199600049,53608.90656168 2023-05-28,02:23:24.000,148,11005292,13445,0,1685240603,13149.196567209998,98.65461822000361,53608.94149728001 2023-05-28,02:23:25.000,148,11005288,13445,0,1685240604,13149.149413040002,98.73215865000384,53608.9484844 2023-05-28,02:23:26.000,148,11005320,13365,0,1685240605,13149.115731489997,98.7392077800032,53608.91354880001 2023-05-28,02:23:27.000,148,11005305,13445,0,1685240606,13149.088786250002,98.81674821000342,53608.92752304 2023-05-28,02:23:28.000,148,11005324,13365,0,1685240607,13149.156149349998,98.82379734000278,53608.91354880001 2023-05-28,02:23:29.000,148,11005314,13285,0,1685240608,13149.082049939992,98.86609211999894,53608.86463896001 2023-05-28,02:23:30.000,148,11005312,13605,0,1685240609,13149.149413040002,98.90133777000301,53608.94149728001 2023-05-28,02:23:31.000,148,11005294,13445,0,1685240610,13149.088786250002,98.92953429000045,53608.93451016 2023-05-28,02:23:32.000,148,11005289,13245,0,1685240611,13149.048368390002,98.94363254999917,53608.93451016 2023-05-28,02:23:33.000,148,11005341,13445,0,1685240612,13149.068577320002,98.99297646000196,53608.93451016 2023-05-28,02:23:34.000,148,11005320,13605,0,1685240613,13149.048368390002,98.99297646000196,53608.920535920006 2023-05-28,02:23:35.000,148,11005287,13325,0,1685240614,13149.034895769997,99.0493695000041,53608.9484844 2023-05-28,02:23:36.000,148,11005332,13365,0,1685240615,13149.014686839997,99.06346776000282,53608.85765184 2023-05-28,02:23:37.000,148,11005277,13325,0,1685240616,13148.987741600002,99.11281166999834,53608.91354880001 2023-05-28,02:23:38.000,148,11005346,13445,0,1685240617,13149.021423149992,99.09166428000026,53608.96245864001 2023-05-28,02:23:39.000,148,11005263,13645,0,1685240618,13149.055104699997,99.14100819000305,53608.97643288 2023-05-28,02:23:40.000,148,11005300,13165,0,1685240619,13149.088786250002,99.19035209999856,53608.93451016 2023-05-28,02:23:41.000,148,11005331,13125,0,1685240620,13149.041632079992,99.22559775000263,53608.94149728001 2023-05-28,02:23:42.000,148,11005305,13445,0,1685240621,13149.014686839997,99.23969601000135,53608.82970336 2023-05-28,02:23:43.000,148,11005336,13285,0,1685240622,13149.075313629997,99.31018731000222,53608.84367760001 2023-05-28,02:23:44.000,148,11005311,13685,0,1685240623,13149.095522559997,99.2960890500035,53608.81572912 2023-05-28,02:23:45.000,148,11005306,13605,0,1685240624,13149.102258869993,99.3313347000003,53608.91354880001 2023-05-28,02:23:46.000,148,11005316,13445,0,1685240625,13149.156149349998,99.34543295999902,53608.91354880001 2023-05-28,02:23:47.000,148,11005271,13245,0,1685240626,13149.176358279998,99.35953121999773,53608.93451016 2023-05-28,02:23:48.000,148,11005321,13365,0,1685240627,13149.216776139998,99.35248208999838,53608.969445760005 2023-05-28,02:23:49.000,148,11005332,13205,0,1685240628,13149.183094589993,99.38067861000309,53608.93451016 2023-05-28,02:23:50.000,148,11005287,13485,0,1685240629,13149.169621970002,99.40182600000117,53608.89258744001 2023-05-28,02:23:51.000,148,11005311,13285,0,1685240630,13149.230248759988,99.42297338999924,53608.86463896001 2023-05-28,02:23:52.000,148,11005327,13205,0,1685240631,13149.297611859998,99.40887513000052,53608.94149728001 2023-05-28,02:23:53.000,148,11005338,13325,0,1685240632,13149.344766029993,99.38772774000245,53608.99040712001 2023-05-28,02:23:54.000,148,11005324,13405,0,1685240633,13149.385183889994,99.3947768700018,53608.93451016 2023-05-28,02:23:55.000,148,11005323,13245,0,1685240634,13149.405392819994,99.38772774000245,53608.93451016 2023-05-28,02:23:56.000,148,11005304,13685,0,1685240635,13149.47275591999,99.37362948000373,53608.98342 2023-05-28,02:23:57.000,148,11005293,13245,0,1685240636,13149.452546989989,99.38067861000309,53608.98342 2023-05-28,02:23:58.000,148,11005290,13285,0,1685240637,13149.51317377999,99.35953121999773,53608.899574560004 2023-05-28,02:23:59.000,148,11005331,13365,0,1685240638,13149.506437469994,99.30313818000286,53608.8786132 2023-05-28,02:24:00.000,148,11005291,13445,0,1685240639,13149.55359163999,99.2960890500035,53608.899574560004 2023-05-28,02:24:01.000,148,11005324,13045,0,1685240640,13149.58053688,99.2960890500035,53608.91354880001 2023-05-28,02:24:02.000,148,11005289,13245,0,1685240641,13149.627691049995,99.232646880002,53608.89258744001 2023-05-28,02:24:03.000,148,11005282,13285,0,1685240642,13149.728735699995,99.27494165999815,53608.99739424 2023-05-28,02:24:04.000,148,11005296,13285,0,1685240643,13149.79609879999,99.19035209999856,53609.03931696001 2023-05-28,02:24:05.000,148,11005353,13485,0,1685240644,13149.72199939,99.20445036000456,53608.92752304 2023-05-28,02:24:06.000,148,11005290,13325,0,1685240645,13149.72199939,99.1833029699992,53608.88560032 2023-05-28,02:24:07.000,148,11005326,13325,0,1685240646,13149.74220832,99.12690993000433,53608.969445760005 2023-05-28,02:24:08.000,148,11005360,13405,0,1685240647,13149.849989279995,99.1198607999977,53608.969445760005 2023-05-28,02:24:09.000,148,11005337,13725,0,1685240648,13149.8634619,99.10576253999898,53609.018355600005 2023-05-28,02:24:10.000,148,11005283,13285,0,1685240649,13149.930824999996,99.07051689000218,53608.99040712001 2023-05-28,02:24:11.000,148,11005284,13365,0,1685240650,13149.90387976,99.05641863000346,53609.032329839996 2023-05-28,02:24:12.000,148,11005323,13085,0,1685240651,13149.910616069996,99.04232037000475,53609.032329839996 2023-05-28,02:24:13.000,148,11005327,13325,0,1685240652,13149.92408869,99.0493695000041,53609.0532912 2023-05-28,02:24:14.000,148,11005269,13245,0,1685240653,13149.937561309991,99.01412385000003,53608.99040712001 2023-05-28,02:24:15.000,148,11005329,13325,0,1685240654,13149.92408869,98.97182907000388,53609.00438136 2023-05-28,02:24:16.000,148,11005300,13245,0,1685240655,13149.92408869,98.95068167999852,53608.92752304 2023-05-28,02:24:17.000,148,11005342,13285,0,1685240656,13149.92408869,98.91543603000173,53608.97643288 2023-05-28,02:24:18.000,148,11005311,13325,0,1685240657,13150.025133340001,98.90133777000301,53609.032329839996 2023-05-28,02:24:19.000,148,11005304,13245,0,1685240658,13150.011660719996,98.86609211999894,53609.01136848001 2023-05-28,02:24:20.000,148,11005329,13325,0,1685240659,13150.025133340001,98.85199386000022,53609.018355600005 2023-05-28,02:24:21.000,148,11005344,13605,0,1685240660,13150.031869649996,98.77445343,53609.032329839996 2023-05-28,02:24:22.000,148,11005324,13325,0,1685240661,13149.977979169991,98.76035517000128,53608.93451016 2023-05-28,02:24:23.000,148,11005335,13245,0,1685240662,13149.977979169991,98.75330604000192,53608.920535920006 2023-05-28,02:24:24.000,148,11005314,13485,0,1685240663,13150.052078579996,98.70396212999913,53608.97643288 2023-05-28,02:24:25.000,148,11005355,13285,0,1685240664,13150.031869649996,98.68281474000105,53608.92752304 2023-05-28,02:24:26.000,148,11005280,13125,0,1685240665,13150.105969060001,98.64756909000425,53608.97643288 2023-05-28,02:24:27.000,148,11005333,13205,0,1685240666,13150.112705369997,98.61232344000018,53609.02534272 2023-05-28,02:24:28.000,148,11005332,13405,0,1685240667,13150.166595850002,98.56297953000467,53609.08123968001 2023-05-28,02:24:29.000,148,11005332,13405,0,1685240668,13150.146386920002,98.54888126999867,53609.07425256 2023-05-28,02:24:30.000,148,11005309,13405,0,1685240669,13150.146386920002,98.48543910000444,53609.09521392 2023-05-28,02:24:31.000,148,11005302,13245,0,1685240670,13150.180068469992,98.4783899699978,53609.07425256 2023-05-28,02:24:32.000,148,11005325,13325,0,1685240671,13150.146386920002,98.44314432000101,53609.032329839996 2023-05-28,02:24:33.000,148,11005323,13565,0,1685240672,13150.166595850002,98.45019345000037,53609.032329839996 2023-05-28,02:24:34.000,148,11005310,13365,0,1685240673,13150.233958949997,98.42904606000229,53609.186046480005 2023-05-28,02:24:35.000,148,11005330,13325,0,1685240674,13150.213750019997,98.39380040999822,53609.137136640005 2023-05-28,02:24:36.000,148,11005317,13645,0,1685240675,13150.260904189992,98.36560389000078,53609.15111088 2023-05-28,02:24:37.000,148,11005364,13525,0,1685240676,13150.220486329992,98.33740737000335,53609.17905936001 2023-05-28,02:24:38.000,148,11005326,13205,0,1685240677,13150.233958949997,98.28806346000056,53609.17905936001 2023-05-28,02:24:39.000,148,11005307,13445,0,1685240678,13150.260904189992,98.22462128999905,53609.1930336 2023-05-28,02:24:40.000,148,11005284,13245,0,1685240679,13150.281113119992,98.18937564000225,53609.16508512 2023-05-28,02:24:41.000,148,11005324,13445,0,1685240680,13150.254167879997,98.14708085999882,53609.200020719996 2023-05-28,02:24:42.000,148,11005315,13325,0,1685240681,13150.281113119992,98.11888434000139,53609.14412376 2023-05-28,02:24:43.000,148,11005338,13285,0,1685240682,13150.382157769993,98.0342947800018,53609.24194344 2023-05-28,02:24:44.000,148,11005313,13365,0,1685240683,13150.422575629993,97.99904912999773,53609.24194344 2023-05-28,02:24:45.000,148,11005314,13245,0,1685240684,13150.368685150002,97.97790173999965,53609.21399496 2023-05-28,02:24:46.000,148,11005313,13165,0,1685240685,13150.375421459998,97.96380348000093,53609.16508512 2023-05-28,02:24:47.000,148,11005346,13285,0,1685240686,13150.395630389998,97.92150870000478,53609.17905936001 2023-05-28,02:24:48.000,148,11005311,13485,0,1685240687,13150.469729799988,97.85101740000391,53609.234956320004 2023-05-28,02:24:49.000,148,11005319,13365,0,1685240688,13150.462993489993,97.83691913999792,53609.255917680006 2023-05-28,02:24:50.000,148,11005327,13525,0,1685240689,13150.530356589989,97.80167349000112,53609.26989192 2023-05-28,02:24:51.000,148,11005364,13365,0,1685240690,13150.523620279993,97.74528044999897,53609.234956320004 2023-05-28,02:24:52.000,148,11005316,13365,0,1685240691,13150.523620279993,97.71003480000218,53609.22098208 2023-05-28,02:24:53.000,148,11005338,13405,0,1685240692,13150.557301829998,97.6747891499981,53609.2629048 2023-05-28,02:24:54.000,148,11005325,13365,0,1685240693,13150.557301829998,97.61839611000323,53609.1930336 2023-05-28,02:24:55.000,148,11005318,13405,0,1685240694,13150.584247069994,97.5761013299998,53609.16508512 2023-05-28,02:24:56.000,148,11005302,13365,0,1685240695,13150.570774449989,97.56200307000108,53609.1930336 2023-05-28,02:24:57.000,148,11005298,13605,0,1685240696,13150.597719689998,97.5126591599983,53609.22796920001 2023-05-28,02:24:58.000,148,11005274,13405,0,1685240697,13150.658346479999,97.46331525000278,53609.29085328 2023-05-28,02:24:59.000,148,11005270,13445,0,1685240698,13150.678555409999,97.42102046999935,53609.29784040001 2023-05-28,02:25:00.000,148,11005256,13325,0,1685240699,13150.678555409999,97.3787256900032,53609.32578888001 2023-05-28,02:25:01.000,148,11005321,13245,0,1685240700,13150.698764339999,97.28708700000425,53609.26989192 2023-05-28,02:25:02.000,148,11005338,13405,0,1685240701,13150.69202802999,97.25889047999954,53609.24194344 2023-05-28,02:25:03.000,148,11005302,13405,0,1685240702,13150.665082789994,97.2306939600021,53609.22796920001 2023-05-28,02:25:04.000,148,11005278,13285,0,1685240703,13150.766127439994,97.18135004999931,53609.28386616 2023-05-28,02:25:05.000,148,11005357,13285,0,1685240704,13150.77286374999,97.14610440000251,53609.29085328 2023-05-28,02:25:06.000,148,11005334,13365,0,1685240705,13150.73244588999,97.13905527000315,53609.186046480005 2023-05-28,02:25:07.000,148,11005310,13445,0,1685240706,13150.77286374999,97.082662230001,53609.29784040001 2023-05-28,02:25:08.000,148,11005347,13445,0,1685240707,13150.867172089995,97.04741658000421,53609.32578888001 2023-05-28,02:25:09.000,148,11005326,13365,0,1685240708,13150.867172089995,96.99807267000142,53609.32578888001 2023-05-28,02:25:10.000,148,11005319,13365,0,1685240709,13150.88064471,96.95577788999799,53609.2629048 2023-05-28,02:25:11.000,148,11005251,13365,0,1685240710,13150.87390839999,96.92758137000055,53609.200020719996 2023-05-28,02:25:12.000,148,11005313,13485,0,1685240711,13150.87390839999,96.8852865900044,53609.28386616 2023-05-28,02:25:13.000,148,11005287,13285,0,1685240712,13150.948007809995,96.90643398000248,53609.26989192 2023-05-28,02:25:14.000,148,11005330,13525,0,1685240713,13151.008634599995,96.83594268000161,53609.353737360005 2023-05-28,02:25:15.000,148,11005288,13285,0,1685240714,13150.97495304999,96.81479529000353,53609.36072448 2023-05-28,02:25:16.000,148,11005298,13325,0,1685240715,13150.988425669995,96.78659876999882,53609.367711599996 2023-05-28,02:25:17.000,148,11005351,13245,0,1685240716,13151.01537090999,96.75135312000202,53609.41662144001 2023-05-28,02:25:18.000,148,11005303,13605,0,1685240717,13151.049052459995,96.71610746999795,53609.44456992001 2023-05-28,02:25:19.000,148,11005265,13405,0,1685240718,13151.028843529995,96.63856703999772,53609.37469872001 2023-05-28,02:25:20.000,148,11005355,13565,0,1685240719,13151.06252508,96.63151790999837,53609.45155704 2023-05-28,02:25:21.000,148,11005300,13285,0,1685240720,13151.008634599995,96.60332139000093,53609.41662144001 2023-05-28,02:25:22.000,148,11005289,13445,0,1685240721,13151.109679249996,96.53987921999942,53609.45155704 2023-05-28,02:25:23.000,148,11005321,13725,0,1685240722,13151.136624489991,96.51168270000198,53609.535402479996 2023-05-28,02:25:24.000,148,11005331,13325,0,1685240723,13151.156833419991,96.49758444000327,53609.521428240005 2023-05-28,02:25:25.000,148,11005318,13605,0,1685240724,13151.136624489991,96.44119140000112,53609.51444112001 2023-05-28,02:25:26.000,148,11005280,13685,0,1685240725,13151.109679249996,96.39184748999833,53609.51444112001 2023-05-28,02:25:27.000,148,11005358,13565,0,1685240726,13151.109679249996,96.35660184000153,53609.49347976001 2023-05-28,02:25:28.000,148,11005309,13405,0,1685240727,13151.10294294,96.32135619000474,53609.521428240005 2023-05-28,02:25:29.000,148,11005310,13365,0,1685240728,13151.06252508,96.26496315000259,53609.49347976001 2023-05-28,02:25:30.000,148,11005308,13685,0,1685240729,13151.136624489991,96.22266836999916,53609.61924792 2023-05-28,02:25:31.000,148,11005298,13445,0,1685240730,13151.09620662999,96.20152098000108,53609.56335096001 2023-05-28,02:25:32.000,148,11005296,13325,0,1685240731,13151.11641555999,96.15217706999829,53609.61924792 2023-05-28,02:25:33.000,148,11005337,13445,0,1685240732,13151.12315187,96.10988229000213,53609.570338080004 2023-05-28,02:25:34.000,148,11005325,13165,0,1685240733,13151.1433608,96.07463663999806,53609.58431232001 2023-05-28,02:25:35.000,148,11005345,13365,0,1685240734,13151.089470319996,96.07463663999806,53609.570338080004 2023-05-28,02:25:36.000,148,11005303,13325,0,1685240735,13151.1433608,96.03939099000127,53609.62623504 2023-05-28,02:25:37.000,148,11005299,13565,0,1685240736,13151.156833419991,95.9688996900004,53609.58431232001 2023-05-28,02:25:38.000,148,11005303,13285,0,1685240737,13151.09620662999,95.97594881999976,53609.5773252 2023-05-28,02:25:39.000,148,11005311,13245,0,1685240738,13151.129888179996,95.91955578000488,53609.65418352 2023-05-28,02:25:40.000,148,11005323,13245,0,1685240739,13151.1433608,95.89135926000017,53609.689119120005 2023-05-28,02:25:41.000,148,11005317,13005,0,1685240740,13151.12315187,95.84906448000402,53609.73104184001 2023-05-28,02:25:42.000,148,11005299,13205,0,1685240741,13151.12315187,95.84201535000466,53609.67514488 2023-05-28,02:25:43.000,148,11005316,13285,0,1685240742,13151.09620662999,95.85611361000338,53609.67514488 2023-05-28,02:25:44.000,148,11005308,13445,0,1685240743,13151.069261389996,95.79972057000123,53609.63322216001 2023-05-28,02:25:45.000,148,11005319,13605,0,1685240744,13151.07599769999,95.78562231000251,53609.689119120005 2023-05-28,02:25:46.000,148,11005279,13125,0,1685240745,13151.136624489991,95.77152405000379,53609.69610624 2023-05-28,02:25:47.000,148,11005317,13445,0,1685240746,13151.12315187,95.77857318000315,53609.59828656 2023-05-28,02:25:48.000,148,11005297,13445,0,1685240747,13151.07599769999,95.78562231000251,53609.689119120005 2023-05-28,02:25:49.000,148,11005280,13205,0,1685240748,13151.05578876999,95.79972057000123,53609.68213200001 2023-05-28,02:25:50.000,148,11005260,13285,0,1685240749,13150.96148043,95.80676970000059,53609.61924792 2023-05-28,02:25:51.000,148,11005338,13605,0,1685240750,13150.95474411999,95.79267144000187,53609.61226080001 2023-05-28,02:25:52.000,148,11005308,13605,0,1685240751,13150.99516197999,95.80676970000059,53609.67514488 2023-05-28,02:25:53.000,148,11005284,13405,0,1685240752,13150.97495304999,95.80676970000059,53609.62623504 2023-05-28,02:25:54.000,148,11005280,13325,0,1685240753,13151.008634599995,95.8208679599993,53609.703093359996 2023-05-28,02:25:55.000,148,11005319,13445,0,1685240754,13150.98168936,95.84201535000466,53609.71008048001 2023-05-28,02:25:56.000,148,11005278,13525,0,1685240755,13150.96148043,95.79972057000123,53609.63322216001 2023-05-28,02:25:57.000,148,11005319,13325,0,1685240756,13150.99516197999,95.77857318000315,53609.738028960004 2023-05-28,02:25:58.000,148,11005337,13405,0,1685240757,13150.95474411999,95.79972057000123,53609.76597744 2023-05-28,02:25:59.000,148,11005315,13245,0,1685240758,13150.93453518999,95.7574257899978,53609.72405472 2023-05-28,02:26:00.000,148,11005307,13445,0,1685240759,13150.927798879995,95.79267144000187,53609.738028960004 2023-05-28,02:26:01.000,148,11005319,13325,0,1685240760,13150.907589949995,95.84906448000402,53609.71008048001 2023-05-28,02:26:02.000,148,11005335,13525,0,1685240761,13150.91432625999,95.84201535000466,53609.74501608 2023-05-28,02:26:03.000,148,11005301,13245,0,1685240762,13150.988425669995,95.82791708999866,53609.80091304001 2023-05-28,02:26:04.000,148,11005278,13245,0,1685240763,13150.96148043,95.80676970000059,53609.77296456 2023-05-28,02:26:05.000,148,11005328,13645,0,1685240764,13150.92106257,95.84201535000466,53609.7869388 2023-05-28,02:26:06.000,148,11005341,13565,0,1685240765,13150.88064471,95.84201535000466,53609.69610624 2023-05-28,02:26:07.000,148,11005334,13445,0,1685240766,13150.91432625999,95.88431013000081,53609.72405472 2023-05-28,02:26:08.000,148,11005337,13405,0,1685240767,13150.85369946999,95.85611361000338,53609.7170676 2023-05-28,02:26:09.000,148,11005314,13285,0,1685240768,13150.90085364,95.88431013000081,53609.77995168001 2023-05-28,02:26:10.000,148,11005306,13485,0,1685240769,13150.91432625999,95.87726100000145,53609.79392592 2023-05-28,02:26:11.000,148,11005297,13085,0,1685240770,13150.907589949995,95.94070317000296,53609.77995168001 2023-05-28,02:26:12.000,148,11005295,13445,0,1685240771,13150.867172089995,95.9336540400036,53609.7869388 2023-05-28,02:26:13.000,148,11005323,13165,0,1685240772,13150.89411732999,95.90545751999889,53609.77995168001 2023-05-28,02:26:14.000,148,11005290,13285,0,1685240773,13150.85369946999,95.94070317000296,53609.82886152001 2023-05-28,02:26:15.000,148,11005324,13325,0,1685240774,13150.85369946999,95.9336540400036,53609.77995168001 2023-05-28,02:26:16.000,148,11005312,13445,0,1685240775,13150.806545299994,95.94070317000296,53609.738028960004 2023-05-28,02:26:17.000,148,11005333,13445,0,1685240776,13150.86043578,95.9336540400036,53609.76597744 2023-05-28,02:26:18.000,148,11005290,13245,0,1685240777,13150.92106257,95.9688996900004,53609.84283576 2023-05-28,02:26:19.000,148,11005291,13365,0,1685240778,13150.90085364,95.92660491000424,53609.81488728 2023-05-28,02:26:20.000,148,11005325,13165,0,1685240779,13150.90085364,95.94070317000296,53609.807900160005 2023-05-28,02:26:21.000,148,11005347,13525,0,1685240780,13150.89411732999,95.96185056000104,53609.84982288001 2023-05-28,02:26:22.000,148,11005306,13605,0,1685240781,13150.786336369994,95.9688996900004,53609.77995168001 2023-05-28,02:26:23.000,148,11005297,13245,0,1685240782,13150.77286374999,95.99709620999784,53609.7869388 2023-05-28,02:26:24.000,148,11005293,13325,0,1685240783,13150.77960006,95.99709620999784,53609.82886152001 2023-05-28,02:26:25.000,148,11005336,13565,0,1685240784,13150.77960006,95.98299794999912,53609.856810000005 2023-05-28,02:26:26.000,148,11005294,13125,0,1685240785,13150.725709579994,95.99709620999784,53609.84982288001 2023-05-28,02:26:27.000,148,11005269,13125,0,1685240786,13150.705500649994,95.98299794999912,53609.82886152001 2023-05-28,02:26:28.000,148,11005267,12925,0,1685240787,13150.77286374999,95.96185056000104,53609.84283576 2023-05-28,02:26:29.000,148,11005334,13445,0,1685240788,13150.73244588999,95.94775230000232,53609.87777136001 2023-05-28,02:26:30.000,148,11005365,13405,0,1685240789,13150.698764339999,95.92660491000424,53609.86379712 2023-05-28,02:26:31.000,148,11005321,13405,0,1685240790,13150.651610169989,95.90545751999889,53609.81488728 2023-05-28,02:26:32.000,148,11005314,13125,0,1685240791,13150.638137549999,95.90545751999889,53609.87777136001 2023-05-28,02:26:33.000,148,11005288,13525,0,1685240792,13150.658346479999,95.84906448000402,53609.870784239996 2023-05-28,02:26:34.000,148,11005315,13485,0,1685240793,13150.631401239989,95.78562231000251,53609.905719840004 2023-05-28,02:26:35.000,148,11005285,13565,0,1685240794,13150.638137549999,95.73627839999972,53609.89873272001 2023-05-28,02:26:36.000,148,11005306,13205,0,1685240795,13150.577510759998,95.69398362000356,53609.856810000005 2023-05-28,02:26:37.000,148,11005284,13325,0,1685240796,13150.550565519989,95.65168884000013,53609.84283576 2023-05-28,02:26:38.000,148,11005315,13165,0,1685240797,13150.564038139993,95.59529579999798,53609.82886152001 2023-05-28,02:26:39.000,148,11005290,13405,0,1685240798,13150.530356589989,95.54595189000247,53609.81488728 2023-05-28,02:26:40.000,148,11005336,13445,0,1685240799,13150.456257179998,95.48250972000096,53609.77296456 2023-05-28,02:26:41.000,148,11005328,13405,0,1685240800,13150.395630389998,95.44021494000481,53609.7170676 2023-05-28,02:26:42.000,148,11005389,13405,0,1685240801,13150.388894080003,95.39792016000138,53609.703093359996 2023-05-28,02:26:43.000,148,11005307,13325,0,1685240802,13150.415839319998,95.32037973000115,53609.74501608 2023-05-28,02:26:44.000,148,11005250,13165,0,1685240803,13150.395630389998,95.24988843000028,53609.79392592 2023-05-28,02:26:45.000,148,11005353,13405,0,1685240804,13150.294585739997,95.17234800000006,53609.738028960004 2023-05-28,02:26:46.000,148,11005301,13245,0,1685240805,13150.240695259992,95.14415148000262,53609.6471964 2023-05-28,02:26:47.000,148,11005328,13245,0,1685240806,13150.213750019997,95.07366018000175,53609.591299440006 2023-05-28,02:26:48.000,148,11005337,13325,0,1685240807,13150.254167879997,95.00316888000089,53609.689119120005 2023-05-28,02:26:49.000,148,11005314,13245,0,1685240808,13150.254167879997,94.9185793200013,53609.67514488 2023-05-28,02:26:50.000,148,11005317,13325,0,1685240809,13150.220486329992,94.84808802000043,53609.738028960004 2023-05-28,02:26:51.000,148,11005316,13165,0,1685240810,13150.193541089997,94.75644933000149,53609.60527368 2023-05-28,02:26:52.000,148,11005307,13205,0,1685240811,13150.146386920002,94.69300715999998,53609.55636384 2023-05-28,02:26:53.000,148,11005317,13405,0,1685240812,13150.146386920002,94.62251585999911,53609.56335096001 2023-05-28,02:26:54.000,148,11005311,13525,0,1685240813,13150.099232749992,94.55202455999824,53609.52841536 2023-05-28,02:26:55.000,148,11005320,13485,0,1685240814,13150.099232749992,94.4603858699993,53609.507454 2023-05-28,02:26:56.000,148,11005303,13445,0,1685240815,13150.045342270001,94.43218935000186,53609.43059568 2023-05-28,02:26:57.000,148,11005294,13285,0,1685240816,13150.031869649996,94.34759979000228,53609.39566008001 2023-05-28,02:26:58.000,148,11005288,13525,0,1685240817,13150.065551200001,94.24891197000397,53609.46553128001 2023-05-28,02:26:59.000,148,11005349,13285,0,1685240818,13150.052078579996,94.2136663199999,53609.49347976001 2023-05-28,02:27:00.000,148,11005343,13485,0,1685240819,13150.058814889991,94.12202763000096,53609.50046688 2023-05-28,02:27:01.000,148,11005304,13405,0,1685240820,13149.998188099991,94.04448720000073,53609.48649264 2023-05-28,02:27:02.000,148,11005342,13285,0,1685240821,13149.937561309991,94.0162906800033,53609.402647200004 2023-05-28,02:27:03.000,148,11005346,13685,0,1685240822,13149.87693451999,93.9669467700005,53609.37469872001 2023-05-28,02:27:04.000,148,11005332,13365,0,1685240823,13149.910616069996,93.89645546999964,53609.423608560006 2023-05-28,02:27:05.000,148,11005295,13565,0,1685240824,13149.88367083,93.82596416999877,53609.423608560006 2023-05-28,02:27:06.000,148,11005333,13525,0,1685240825,13149.84325297,93.77662026000326,53609.38168584 2023-05-28,02:27:07.000,148,11005362,13245,0,1685240826,13149.83651665999,93.74137460999918,53609.332776 2023-05-28,02:27:08.000,148,11005301,13445,0,1685240827,13149.789362489995,93.73432547999982,53609.29085328 2023-05-28,02:27:09.000,148,11005330,13205,0,1685240828,13149.80283511,93.67088330999832,53609.33976312 2023-05-28,02:27:10.000,148,11005346,13365,0,1685240829,13149.77588986999,93.64268679000088,53609.29085328 2023-05-28,02:27:11.000,148,11005276,13525,0,1685240830,13149.72199939,93.6215394000028,53609.255917680006 2023-05-28,02:27:12.000,148,11005318,13485,0,1685240831,13149.70179046,93.52990071000386,53609.21399496 2023-05-28,02:27:13.000,148,11005306,13325,0,1685240832,13149.69505414999,93.5087533199985,53609.22796920001 2023-05-28,02:27:14.000,148,11005328,13445,0,1685240833,13149.73547200999,93.47350767000171,53609.16508512 2023-05-28,02:27:15.000,148,11005286,13725,0,1685240834,13149.69505414999,93.46645854000235,53609.15111088 2023-05-28,02:27:16.000,148,11005276,13445,0,1685240835,13149.6613726,93.43121288999828,53609.15809800001 2023-05-28,02:27:17.000,148,11005287,13285,0,1685240836,13149.63442735999,93.40301637000084,53609.137136640005 2023-05-28,02:27:18.000,148,11005295,13165,0,1685240837,13149.587273189994,93.33957419999933,53609.15111088 2023-05-28,02:27:19.000,148,11005301,13245,0,1685240838,13149.567064259994,93.33957419999933,53609.06027832001 2023-05-28,02:27:20.000,148,11005309,13205,0,1685240839,13149.519910089999,93.30432855000254,53609.07425256 2023-05-28,02:27:21.000,148,11005322,13405,0,1685240840,13149.486228539994,93.27613202999783,53609.03931696001 2023-05-28,02:27:22.000,148,11005309,13405,0,1685240841,13149.466019609994,93.24793551000039,53609.14412376 2023-05-28,02:27:23.000,148,11005292,13245,0,1685240842,13149.486228539994,93.24088638000103,53609.20700784001 2023-05-28,02:27:24.000,148,11005299,13405,0,1685240843,13149.466019609994,93.2126898600036,53609.14412376 2023-05-28,02:27:25.000,148,11005368,13285,0,1685240844,13149.445810679994,93.1633459500008,53609.07425256 2023-05-28,02:27:26.000,148,11005303,13085,0,1685240845,13149.378447579998,93.13514943000337,53609.02534272 2023-05-28,02:27:27.000,148,11005299,13325,0,1685240846,13149.371711269989,93.0999037799993,53609.06027832001 2023-05-28,02:27:28.000,148,11005272,13245,0,1685240847,13149.371711269989,93.05760900000314,53609.067265440004 2023-05-28,02:27:29.000,148,11005268,13445,0,1685240848,13149.364974959994,93.05055987000378,53609.04630408 2023-05-28,02:27:30.000,148,11005275,13205,0,1685240849,13149.358238649998,93.04351074000442,53609.03931696001 2023-05-28,02:27:31.000,148,11005292,13365,0,1685240850,13149.358238649998,93.00121596000099,53608.96245864001 2023-05-28,02:27:32.000,148,11005292,13325,0,1685240851,13149.324557099993,92.9659703100042,53608.95547152 2023-05-28,02:27:33.000,148,11005275,13285,0,1685240852,13149.297611859998,92.9659703100042,53608.95547152 2023-05-28,02:27:34.000,148,11005299,13405,0,1685240853,13149.304348169993,92.93072466000012,53608.95547152 2023-05-28,02:27:35.000,148,11005287,13325,0,1685240854,13149.230248759988,92.90957727000205,53608.920535920006 2023-05-28,02:27:36.000,148,11005311,13565,0,1685240855,13149.176358279998,92.84613510000054,53608.87162608001 2023-05-28,02:27:37.000,148,11005325,13445,0,1685240856,13149.149413040002,92.86023335999926,53608.850664720005 2023-05-28,02:27:38.000,148,11005302,13525,0,1685240857,13149.156149349998,92.76859467000031,53608.899574560004 2023-05-28,02:27:39.000,148,11005306,13245,0,1685240858,13149.135940419997,92.7544964100016,53608.90656168 2023-05-28,02:27:40.000,148,11005285,13365,0,1685240859,13149.142676729993,92.7051524999988,53608.86463896001 2023-05-28,02:27:41.000,148,11005275,13165,0,1685240860,13149.142676729993,92.7192507600048,53608.83669048 2023-05-28,02:27:42.000,148,11005351,13645,0,1685240861,13149.102258869993,92.68400511000073,53608.77380640001 2023-05-28,02:27:43.000,148,11005296,13805,0,1685240862,13149.028159460002,92.65580859000329,53608.69694808001 2023-05-28,02:27:44.000,148,11005285,13605,0,1685240863,13149.034895769997,92.59941555000114,53608.78079352 2023-05-28,02:27:45.000,148,11005278,13485,0,1685240864,13149.014686839997,92.59236642000178,53608.72489656001 2023-05-28,02:27:46.000,148,11005285,13605,0,1685240865,13148.960796359992,92.55712076999771,53608.752845040006 2023-05-28,02:27:47.000,148,11005335,13405,0,1685240866,13148.900169569992,92.51482599000155,53608.71092232 2023-05-28,02:27:48.000,148,11005329,13285,0,1685240867,13148.947323740002,92.47253120999812,53608.76681928 2023-05-28,02:27:49.000,148,11005286,13365,0,1685240868,13148.886696950001,92.41613817000325,53608.67598672001 2023-05-28,02:27:50.000,148,11005310,13245,0,1685240869,13148.805861230001,92.43023643000197,53608.634064000005 2023-05-28,02:27:51.000,148,11005297,13405,0,1685240870,13148.772179679996,92.38089251999918,53608.71092232 2023-05-28,02:27:52.000,148,11005309,13045,0,1685240871,13148.67787133999,92.38794164999854,53608.67598672001 2023-05-28,02:27:53.000,148,11005337,13445,0,1685240872,13148.67787133999,92.36679426000046,53608.71790944 2023-05-28,02:27:54.000,148,11005308,13485,0,1685240873,13148.67787133999,92.38089251999918,53608.682973840005 2023-05-28,02:27:55.000,148,11005329,13485,0,1685240874,13148.63745347999,92.36679426000046,53608.634064000005 2023-05-28,02:27:56.000,148,11005320,13325,0,1685240875,13148.583563,92.34564687000238,53608.66201248 2023-05-28,02:27:57.000,148,11005327,13365,0,1685240876,13148.549881449995,92.34564687000238,53608.72489656001 2023-05-28,02:27:58.000,148,11005275,13605,0,1685240877,13148.48251835,92.28925383000023,53608.682973840005 2023-05-28,02:27:59.000,148,11005315,13765,0,1685240878,13148.448836799995,92.28220470000088,53608.68996096 2023-05-28,02:28:00.000,148,11005307,13325,0,1685240879,13148.388210009995,92.26810644000216,53608.68996096 2023-05-28,02:28:01.000,148,11005314,13485,0,1685240880,13148.34105584,92.31040121999831,53608.61310264 2023-05-28,02:28:02.000,148,11005315,13165,0,1685240881,13148.300637979999,92.24695905000408,53608.585154160006 2023-05-28,02:28:03.000,148,11005324,13445,0,1685240882,13148.300637979999,92.22581165999873,53608.68996096 2023-05-28,02:28:04.000,148,11005327,13285,0,1685240883,13148.266956429994,92.20466427000065,53608.682973840005 2023-05-28,02:28:05.000,148,11005336,13485,0,1685240884,13148.199593329999,92.22581165999873,53608.62008976 2023-05-28,02:28:06.000,148,11005276,13405,0,1685240885,13148.132230229989,92.21876252999937,53608.57816704001 2023-05-28,02:28:07.000,148,11005352,13365,0,1685240886,13148.078339749998,92.19761514000129,53608.55021856 2023-05-28,02:28:08.000,148,11005310,13205,0,1685240887,13148.064867129993,92.1623694900045,53608.585154160006 2023-05-28,02:28:09.000,148,11005303,13205,0,1685240888,13148.031185579988,92.13417296999978,53608.60611552001 2023-05-28,02:28:10.000,148,11005343,13405,0,1685240889,13148.132230229989,92.10597645000234,53608.62707688001 2023-05-28,02:28:11.000,148,11005311,13445,0,1685240890,13148.091812369988,92.08482906000427,53608.62008976 2023-05-28,02:28:12.000,148,11005314,13285,0,1685240891,13148.051394509988,92.10597645000234,53608.57816704001 2023-05-28,02:28:13.000,148,11005356,13685,0,1685240892,13148.037921889998,92.04253428000084,53608.60611552001 2023-05-28,02:28:14.000,148,11005318,13445,0,1685240893,13148.024449269993,92.02138689000276,53608.55720568001 2023-05-28,02:28:15.000,148,11005296,13405,0,1685240894,13148.051394509988,92.02138689000276,53608.54323144 2023-05-28,02:28:16.000,148,11005317,13485,0,1685240895,13147.950349860002,91.97909210999933,53608.44541176 2023-05-28,02:28:17.000,148,11005307,13605,0,1685240896,13147.903195689993,92.00023950000468,53608.4943216 2023-05-28,02:28:18.000,148,11005310,13445,0,1685240897,13147.950349860002,91.93679733000317,53608.57816704001 2023-05-28,02:28:19.000,148,11005294,13325,0,1685240898,13147.916668309997,91.94384646000253,53608.54323144 2023-05-28,02:28:20.000,148,11005309,13445,0,1685240899,13147.903195689993,91.92269907000446,53608.564192800004 2023-05-28,02:28:21.000,148,11005325,13285,0,1685240900,13147.909932000002,91.94384646000253,53608.57117992 2023-05-28,02:28:22.000,148,11005286,13405,0,1685240901,13147.862777829992,91.95794472000125,53608.57816704001 2023-05-28,02:28:23.000,148,11005314,13245,0,1685240902,13147.808887350002,91.93679733000317,53608.47336024 2023-05-28,02:28:24.000,148,11005305,13125,0,1685240903,13147.842568899992,91.89450254999974,53608.564192800004 2023-05-28,02:28:25.000,148,11005295,13405,0,1685240904,13147.842568899992,91.88040429000102,53608.57117992 2023-05-28,02:28:26.000,148,11005348,13285,0,1685240905,13147.815623659997,91.85925690000295,53608.53624432001 2023-05-28,02:28:27.000,148,11005309,13085,0,1685240906,13147.808887350002,91.82401124999888,53608.52925720001 2023-05-28,02:28:28.000,148,11005271,13285,0,1685240907,13147.788678420002,91.82401124999888,53608.54323144 2023-05-28,02:28:29.000,148,11005254,13325,0,1685240908,13147.781942109992,91.79581473000144,53608.4943216 2023-05-28,02:28:30.000,148,11005332,13165,0,1685240909,13147.707842700001,91.78876560000208,53608.4943216 2023-05-28,02:28:31.000,148,11005304,13325,0,1685240910,13147.728051630002,91.79581473000144,53608.48733448001 2023-05-28,02:28:32.000,148,11005327,13405,0,1685240911,13147.701106389992,91.80991299000016,53608.54323144 2023-05-28,02:28:33.000,148,11005322,13605,0,1685240912,13147.647215910001,91.8028638600008,53608.43842464001 2023-05-28,02:28:34.000,148,11005283,13565,0,1685240913,13147.714579009997,91.79581473000144,53608.50829584001 2023-05-28,02:28:35.000,148,11005326,13165,0,1685240914,13147.734787939997,91.75351994999801,53608.53624432001 2023-05-28,02:28:36.000,148,11005313,13525,0,1685240915,13147.748260560002,91.73942168999929,53608.53624432001 2023-05-28,02:28:37.000,148,11005338,13525,0,1685240916,13147.748260560002,91.75351994999801,53608.53624432001 2023-05-28,02:28:38.000,148,11005311,13485,0,1685240917,13147.714579009997,91.77466734000336,53608.4943216 2023-05-28,02:28:39.000,148,11005296,13445,0,1685240918,13147.674161149997,91.77466734000336,53608.4943216 2023-05-28,02:28:40.000,148,11005339,13285,0,1685240919,13147.714579009997,91.72532343000057,53608.50829584001 2023-05-28,02:28:41.000,148,11005318,13445,0,1685240920,13147.687633770001,91.73942168999929,53608.466373120005 2023-05-28,02:28:42.000,148,11005302,13245,0,1685240921,13147.687633770001,91.73237255999993,53608.50130872 2023-05-28,02:28:43.000,148,11005307,13245,0,1685240922,13147.741524249992,91.71827430000121,53608.55720568001 2023-05-28,02:28:44.000,148,11005347,13645,0,1685240923,13147.748260560002,91.69007778000378,53608.585154160006 2023-05-28,02:28:45.000,148,11005332,13525,0,1685240924,13147.714579009997,91.7041760400025,53608.50829584001 2023-05-28,02:28:46.000,148,11005324,13565,0,1685240925,13147.674161149997,91.69007778000378,53608.4943216 2023-05-28,02:28:47.000,148,11005311,13405,0,1685240926,13147.667424840001,91.7041760400025,53608.48733448001 2023-05-28,02:28:48.000,148,11005324,13445,0,1685240927,13147.734787939997,91.67597951999778,53608.53624432001 2023-05-28,02:28:49.000,148,11005324,13245,0,1685240928,13147.768469490002,91.68302865000442,53608.57117992 2023-05-28,02:28:50.000,148,11005315,13405,0,1685240929,13147.781942109992,91.64778300000035,53608.62008976 2023-05-28,02:28:51.000,148,11005300,13445,0,1685240930,13147.754996869997,91.72532343000057,53608.564192800004 2023-05-28,02:28:52.000,148,11005287,13325,0,1685240931,13147.781942109992,91.71122517000185,53608.57117992 2023-05-28,02:28:53.000,148,11005316,13365,0,1685240932,13147.741524249992,91.76056908000464,53608.59214128 2023-05-28,02:28:54.000,148,11005297,13285,0,1685240933,13147.754996869997,91.74647081999865,53608.634064000005 2023-05-28,02:28:55.000,148,11005339,13365,0,1685240934,13147.775205799997,91.767618210004,53608.70393520001 2023-05-28,02:28:56.000,148,11005292,13125,0,1685240935,13147.795414729997,91.74647081999865,53608.69694808001 2023-05-28,02:28:57.000,148,11005301,13245,0,1685240936,13147.761733179992,91.78876560000208,53608.71790944 2023-05-28,02:28:58.000,148,11005327,13485,0,1685240937,13147.795414729997,91.75351994999801,53608.66201248 2023-05-28,02:28:59.000,148,11005331,13125,0,1685240938,13147.849305210002,91.76056908000464,53608.634064000005 2023-05-28,02:29:00.000,148,11005327,13645,0,1685240939,13147.795414729997,91.75351994999801,53608.64803824 2023-05-28,02:29:01.000,148,11005320,13685,0,1685240940,13147.829096280002,91.73237255999993,53608.6689996 2023-05-28,02:29:02.000,148,11005342,13605,0,1685240941,13147.802151039992,91.7041760400025,53608.6689996 2023-05-28,02:29:03.000,148,11005335,13565,0,1685240942,13147.741524249992,91.76056908000464,53608.65502536001 2023-05-28,02:29:04.000,148,11005338,13325,0,1685240943,13147.754996869997,91.66893038999842,53608.72489656001 2023-05-28,02:29:05.000,148,11005341,13245,0,1685240944,13147.815623659997,91.72532343000057,53608.71092232 2023-05-28,02:29:06.000,148,11005321,13285,0,1685240945,13147.835832589997,91.71122517000185,53608.70393520001 2023-05-28,02:29:07.000,148,11005334,13285,0,1685240946,13147.829096280002,91.68302865000442,53608.7388708 2023-05-28,02:29:08.000,148,11005319,13285,0,1685240947,13147.909932000002,91.63368474000163,53608.808742 2023-05-28,02:29:09.000,148,11005293,13525,0,1685240948,13147.896459379997,91.61253735000355,53608.78079352 2023-05-28,02:29:10.000,148,11005293,13525,0,1685240949,13147.909932000002,91.57024257000012,53608.79476776001 2023-05-28,02:29:11.000,148,11005374,13605,0,1685240950,13147.923404619993,91.58434082999884,53608.71092232 2023-05-28,02:29:12.000,148,11005290,13285,0,1685240951,13147.970558790003,91.54204605000268,53608.82271624001 2023-05-28,02:29:13.000,148,11005291,13445,0,1685240952,13148.037921889998,91.54204605000268,53608.83669048 2023-05-28,02:29:14.000,148,11005307,13565,0,1685240953,13148.105284989993,91.5208986600046,53608.84367760001 2023-05-28,02:29:15.000,148,11005325,13325,0,1685240954,13148.132230229989,91.47860388000117,53608.88560032 2023-05-28,02:29:16.000,148,11005332,13445,0,1685240955,13148.132230229989,91.47155475000181,53608.83669048 2023-05-28,02:29:17.000,148,11005283,13445,0,1685240956,13148.206329639994,91.41516170999967,53608.88560032 2023-05-28,02:29:18.000,148,11005295,13165,0,1685240957,13148.186120709994,91.40106345000095,53608.8786132 2023-05-28,02:29:19.000,148,11005292,13405,0,1685240958,13148.260220119999,91.37286693000351,53608.82271624001 2023-05-28,02:29:20.000,148,11005319,13405,0,1685240959,13148.307374289994,91.37286693000351,53608.89258744001 2023-05-28,02:29:21.000,148,11005282,13245,0,1685240960,13148.327583219994,91.35876867000479,53608.89258744001 2023-05-28,02:29:22.000,148,11005334,13365,0,1685240961,13148.47578203999,91.32352302000072,53609.032329839996 2023-05-28,02:29:23.000,148,11005321,13245,0,1685240962,13148.51619989999,91.28827737000393,53608.969445760005 2023-05-28,02:29:24.000,148,11005328,13245,0,1685240963,13148.53640882999,91.28122824000457,53608.95547152 2023-05-28,02:29:25.000,148,11005278,13125,0,1685240964,13148.59703561999,91.25303171999985,53609.0532912 2023-05-28,02:29:26.000,148,11005338,13045,0,1685240965,13148.650926099996,91.16844216000027,53609.0532912 2023-05-28,02:29:27.000,148,11005292,13245,0,1685240966,13148.68460765,91.14729477000219,53609.04630408 2023-05-28,02:29:28.000,148,11005306,13365,0,1685240967,13148.68460765,91.17549128999963,53609.02534272 2023-05-28,02:29:29.000,148,11005263,13605,0,1685240968,13148.772179679996,91.16844216000027,53609.11617528 2023-05-28,02:29:30.000,148,11005326,13125,0,1685240969,13148.799124919991,91.14024564000283,53609.17905936001 2023-05-28,02:29:31.000,148,11005316,13285,0,1685240970,13148.866488020001,91.12614738000411,53609.17905936001 2023-05-28,02:29:32.000,148,11005279,13205,0,1685240971,13148.846279090001,91.0979508599994,53609.15111088 2023-05-28,02:29:33.000,148,11005282,13485,0,1685240972,13148.947323740002,91.05565608000325,53609.15809800001 2023-05-28,02:29:34.000,148,11005332,13525,0,1685240973,13149.007950530002,91.05565608000325,53609.22796920001 2023-05-28,02:29:35.000,148,11005328,13565,0,1685240974,13149.007950530002,91.04860695000389,53609.21399496 2023-05-28,02:29:36.000,148,11005288,13405,0,1685240975,13149.082049939992,91.03450868999789,53609.2629048 2023-05-28,02:29:37.000,148,11005317,13165,0,1685240976,13149.135940419997,91.05565608000325,53609.2629048 2023-05-28,02:29:38.000,148,11005338,13405,0,1685240977,13149.189830900003,91.02745955999853,53609.304827520005 2023-05-28,02:29:39.000,148,11005323,13525,0,1685240978,13149.297611859998,90.98516478000238,53609.38867296 2023-05-28,02:29:40.000,148,11005291,13525,0,1685240979,13149.344766029993,90.9640173900043,53609.367711599996 2023-05-28,02:29:41.000,148,11005269,13525,0,1685240980,13149.351502339989,90.9640173900043,53609.28386616 2023-05-28,02:29:42.000,148,11005313,13285,0,1685240981,13149.432338059989,90.9640173900043,53609.34675024001 2023-05-28,02:29:43.000,148,11005266,13365,0,1685240982,13149.47275591999,90.9640173900043,53609.37469872001 2023-05-28,02:29:44.000,148,11005288,13485,0,1685240983,13149.519910089999,90.92172261000087,53609.40963432 2023-05-28,02:29:45.000,148,11005297,13365,0,1685240984,13149.53338270999,90.90057522000279,53609.32578888001 2023-05-28,02:29:46.000,148,11005338,13445,0,1685240985,13149.68158153,90.86532956999872,53609.49347976001 2023-05-28,02:29:47.000,148,11005302,13085,0,1685240986,13149.688317839995,90.85123131,53609.353737360005 2023-05-28,02:29:48.000,148,11005336,13405,0,1685240987,13149.78262618,90.83713305000128,53609.507454 2023-05-28,02:29:49.000,148,11005296,13245,0,1685240988,13149.88367083,90.79483826999785,53609.50046688 2023-05-28,02:29:50.000,148,11005320,13605,0,1685240989,13149.971242859996,90.7877891399985,53609.54238960001 2023-05-28,02:29:51.000,148,11005316,13245,0,1685240990,13149.96450655,90.76664175000042,53609.472518400005 2023-05-28,02:29:52.000,148,11005304,13245,0,1685240991,13150.031869649996,90.7525434900017,53609.54238960001 2023-05-28,02:29:53.000,148,11005342,13485,0,1685240992,13150.146386920002,90.74549436000234,53609.61924792 2023-05-28,02:29:54.000,148,11005299,13245,0,1685240993,13150.247431570002,90.69615044999955,53609.66815776 2023-05-28,02:29:55.000,148,11005294,13085,0,1685240994,13150.341739909993,90.70319957999891,53609.66815776 2023-05-28,02:29:56.000,148,11005313,13365,0,1685240995,13150.375421459998,90.71024870999827,53609.63322216001 2023-05-28,02:29:57.000,148,11005285,13245,0,1685240996,13150.429311939988,90.68910132000019,53609.68213200001 2023-05-28,02:29:58.000,148,11005310,13445,0,1685240997,13150.516883969998,90.66090480000275,53609.703093359996 2023-05-28,02:29:59.000,148,11005312,13725,0,1685240998,13150.564038139993,90.70319957999891,53609.75200320001 2023-05-28,02:30:00.000,148,11005297,13405,0,1685240999,13150.584247069994,90.7172978400049,53609.758990320006 2023-05-28,02:30:01.000,148,11005285,13365,0,1685241000,13150.638137549999,90.7525434900017,53609.74501608 2023-05-28,02:30:02.000,148,11005285,13245,0,1685241001,13150.725709579994,90.71024870999827,53609.79392592 2023-05-28,02:30:03.000,148,11005334,13365,0,1685241002,13150.81328160999,90.67500306000147,53609.87777136001 2023-05-28,02:30:04.000,148,11005333,13285,0,1685241003,13150.85369946999,90.70319957999891,53609.8917456 2023-05-28,02:30:05.000,148,11005289,13325,0,1685241004,13150.90085364,90.72434697000426,53609.8917456 2023-05-28,02:30:06.000,148,11005299,13085,0,1685241005,13150.89411732999,90.71024870999827,53609.87777136001 2023-05-28,02:30:07.000,148,11005351,13365,0,1685241006,13150.96148043,90.74549436000234,53609.856810000005 2023-05-28,02:30:08.000,148,11005333,13245,0,1685241007,13151.06252508,90.68910132000019,53609.95462968 2023-05-28,02:30:09.000,148,11005333,13405,0,1685241008,13151.136624489991,90.68910132000019,53610.01751376001 2023-05-28,02:30:10.000,148,11005292,13245,0,1685241009,13151.197251279991,90.63270827999804,53610.038475119996 2023-05-28,02:30:11.000,148,11005287,13325,0,1685241010,13151.230932829996,90.63975741000468,53610.01751376001 2023-05-28,02:30:12.000,148,11005329,13325,0,1685241011,13151.224196520001,90.63270827999804,53610.04546224001 2023-05-28,02:30:13.000,148,11005320,13445,0,1685241012,13151.311768549996,90.62565914999868,53610.10834632 2023-05-28,02:30:14.000,148,11005340,13285,0,1685241013,13151.325241170001,90.57631524000317,53610.06642360001 2023-05-28,02:30:15.000,148,11005340,13605,0,1685241014,13151.379131649992,90.56926611000381,53610.094372080006 2023-05-28,02:30:16.000,148,11005313,13605,0,1685241015,13151.385867960002,90.5410695899991,53610.073410720004 2023-05-28,02:30:17.000,148,11005298,13365,0,1685241016,13151.480176299992,90.53402045999974,53610.13629480001 2023-05-28,02:30:18.000,148,11005314,13525,0,1685241017,13151.574484639998,90.47762742000486,53610.192191760005 2023-05-28,02:30:19.000,148,11005311,13485,0,1685241018,13151.594693569998,90.43533264000143,53610.19917888 2023-05-28,02:30:20.000,148,11005325,13245,0,1685241019,13151.635111429998,90.41418525000336,53610.262062960006 2023-05-28,02:30:21.000,148,11005265,13365,0,1685241020,13151.648584049988,90.407136120004,53610.23411448001 2023-05-28,02:30:22.000,148,11005275,13365,0,1685241021,13151.668792979988,90.32959569000377,53610.262062960006 2023-05-28,02:30:23.000,148,11005317,13605,0,1685241022,13151.662056669993,90.34369395000249,53610.26905008 2023-05-28,02:30:24.000,148,11005260,13325,0,1685241023,13151.709210839988,90.26615352000226,53610.30398568001 2023-05-28,02:30:25.000,148,11005290,13325,0,1685241024,13151.695738219998,90.31549742999778,53610.30398568001 2023-05-28,02:30:26.000,148,11005300,13245,0,1685241025,13151.736156079998,90.28025178000098,53610.31795992 2023-05-28,02:30:27.000,148,11005311,13085,0,1685241026,13151.695738219998,90.23795700000483,53610.32494704 2023-05-28,02:30:28.000,148,11005329,13485,0,1685241027,13151.783310249994,90.20271135000075,53610.4157796 2023-05-28,02:30:29.000,148,11005344,13405,0,1685241028,13151.742892389993,90.18156396000268,53610.40180536001 2023-05-28,02:30:30.000,148,11005317,13325,0,1685241029,13151.763101319993,90.1463183099986,53610.45770232 2023-05-28,02:30:31.000,148,11005309,13405,0,1685241030,13151.729419769988,90.13926917999925,53610.429753840006 2023-05-28,02:30:32.000,148,11005308,13325,0,1685241031,13151.742892389993,90.13222004999989,53610.45770232 2023-05-28,02:30:33.000,148,11005322,13245,0,1685241032,13151.816991799999,90.15336743999796,53610.527573520005 2023-05-28,02:30:34.000,148,11005337,13205,0,1685241033,13151.857409659999,90.13222004999989,53610.56250912 2023-05-28,02:30:35.000,148,11005303,13525,0,1685241034,13151.830464419989,90.1463183099986,53610.49962504001 2023-05-28,02:30:36.000,148,11005324,13445,0,1685241035,13151.803519179994,90.18861309000204,53610.56250912 2023-05-28,02:30:37.000,148,11005341,13085,0,1685241036,13151.803519179994,90.23090786999819,53610.541547759996 2023-05-28,02:30:38.000,148,11005282,13285,0,1685241037,13151.816991799999,90.20976048000011,53610.541547759996 2023-05-28,02:30:39.000,148,11005322,13285,0,1685241038,13151.763101319993,90.24500613000419,53610.52058640001 2023-05-28,02:30:40.000,148,11005301,13405,0,1685241039,13151.702474529993,90.1956622200014,53610.4856508 2023-05-28,02:30:41.000,148,11005329,13485,0,1685241040,13151.682265599993,90.24500613000419,53610.478663680005 2023-05-28,02:30:42.000,148,11005328,13245,0,1685241041,13151.776573939998,90.2591043900029,53610.59045760001 2023-05-28,02:30:43.000,148,11005328,13365,0,1685241042,13151.769837629989,90.2943500399997,53610.61141896 2023-05-28,02:30:44.000,148,11005286,13005,0,1685241043,13151.803519179994,90.2591043900029,53610.6253932 2023-05-28,02:30:45.000,148,11005314,13525,0,1685241044,13151.749628699989,90.28730091000034,53610.597444720006 2023-05-28,02:30:46.000,148,11005260,13245,0,1685241045,13151.796782869998,90.2591043900029,53610.63238032 2023-05-28,02:30:47.000,148,11005316,13285,0,1685241046,13151.783310249994,90.26615352000226,53610.66731592001 2023-05-28,02:30:48.000,148,11005314,13245,0,1685241047,13151.783310249994,90.22385873999883,53610.61840608001 2023-05-28,02:30:49.000,148,11005320,13325,0,1685241048,13151.769837629989,90.20976048000011,53610.646354560005 2023-05-28,02:30:50.000,148,11005278,13365,0,1685241049,13151.89109120999,90.1604165700046,53610.73718712001 2023-05-28,02:30:51.000,148,11005327,13645,0,1685241050,13151.884354899994,90.15336743999796,53610.75814848001 2023-05-28,02:30:52.000,148,11005299,13205,0,1685241051,13151.958454309999,90.13926917999925,53610.79308408 2023-05-28,02:30:53.000,148,11005298,13445,0,1685241052,13151.850673349989,90.18156396000268,53610.8000712 2023-05-28,02:30:54.000,148,11005314,13205,0,1685241053,13151.97192692999,90.1463183099986,53610.77212272 2023-05-28,02:30:55.000,148,11005355,13405,0,1685241054,13151.93150906999,90.12517092000053,53610.70225152 2023-05-28,02:30:56.000,148,11005317,13125,0,1685241055,13152.046026339995,90.07582700999774,53610.82103256 2023-05-28,02:30:57.000,148,11005310,13325,0,1685241056,13152.07297157999,90.06172874999902,53610.83500680001 2023-05-28,02:30:58.000,148,11005300,13525,0,1685241057,13152.07970789,90.01943397000286,53610.8000712 2023-05-28,02:30:59.000,148,11005285,13245,0,1685241058,13152.09991682,89.97009006000008,53610.83500680001 2023-05-28,02:31:00.000,148,11005288,13365,0,1685241059,13152.19422515999,89.96304093000072,53610.92583936001 2023-05-28,02:31:01.000,148,11005302,13205,0,1685241060,13152.23464301999,89.96304093000072,53610.90487800001 2023-05-28,02:31:02.000,148,11005311,13365,0,1685241061,13152.23464301999,89.94189354000264,53610.876929519996 2023-05-28,02:31:03.000,148,11005313,13085,0,1685241062,13152.27506087999,89.90664788999857,53611.0096848 2023-05-28,02:31:04.000,148,11005323,13205,0,1685241063,13152.36263291,89.85730398000305,53611.03763328 2023-05-28,02:31:05.000,148,11005305,13205,0,1685241064,13152.355896599991,89.87845137000113,53610.97474920001 2023-05-28,02:31:06.000,148,11005308,13285,0,1685241065,13152.443468630001,89.85730398000305,53611.08654312 2023-05-28,02:31:07.000,148,11005291,13645,0,1685241066,13152.504095420001,89.8361565899977,53611.16340144 2023-05-28,02:31:08.000,148,11005346,13245,0,1685241067,13152.544513280001,89.82205832999898,53611.24025976001 2023-05-28,02:31:09.000,148,11005317,13565,0,1685241068,13152.551249589997,89.81500919999962,53611.27519536 2023-05-28,02:31:10.000,148,11005304,13605,0,1685241069,13152.584931140002,89.8009109400009,53611.254234 2023-05-28,02:31:11.000,148,11005305,13285,0,1685241070,13152.551249589997,89.79386181000154,53611.20532416 2023-05-28,02:31:12.000,148,11005305,13285,0,1685241071,13152.618612689992,89.73041964000004,53611.27519536 2023-05-28,02:31:13.000,148,11005241,13405,0,1685241072,13152.706184720002,89.75861616000475,53611.38000216 2023-05-28,02:31:14.000,148,11005279,13325,0,1685241073,13152.780284129993,89.7374687699994,53611.414937760004 2023-05-28,02:31:15.000,148,11005326,13525,0,1685241074,13152.840910919993,89.76566529000411,53611.44288624 2023-05-28,02:31:16.000,148,11005267,13405,0,1685241075,13152.834174609998,89.75156702999811,53611.40795064001 2023-05-28,02:31:17.000,148,11005346,13445,0,1685241076,13152.908274019988,89.77271442000347,53611.484808960005 2023-05-28,02:31:18.000,148,11005304,13325,0,1685241077,13152.968900809989,89.78681268000219,53611.533718800005 2023-05-28,02:31:19.000,148,11005336,13445,0,1685241078,13152.948691879988,89.82205832999898,53611.51275744 2023-05-28,02:31:20.000,148,11005313,13405,0,1685241079,13153.009318669989,89.78681268000219,53611.61057712 2023-05-28,02:31:21.000,148,11005281,13285,0,1685241080,13153.029527599989,89.87845137000113,53611.5686544 2023-05-28,02:31:22.000,148,11005350,13685,0,1685241081,13153.13057224999,89.84320572000433,53611.68044832 2023-05-28,02:31:23.000,148,11005300,13605,0,1685241082,13153.13057224999,89.92074615000456,53611.69442256001 2023-05-28,02:31:24.000,148,11005251,13285,0,1685241083,13153.144044869994,89.87845137000113,53611.750319520004 2023-05-28,02:31:25.000,148,11005280,13445,0,1685241084,13153.117099629999,89.90664788999857,53611.74333240001 2023-05-28,02:31:26.000,148,11005341,13405,0,1685241085,13153.15078117999,89.92779528000392,53611.778268 2023-05-28,02:31:27.000,148,11005280,13165,0,1685241086,13153.117099629999,89.93484441000328,53611.778268 2023-05-28,02:31:28.000,148,11005309,13405,0,1685241087,13153.19119903999,89.92779528000392,53611.83416496 2023-05-28,02:31:29.000,148,11005311,13685,0,1685241088,13153.083418079994,89.99123744999815,53611.778268 2023-05-28,02:31:30.000,148,11005317,13365,0,1685241089,13153.19793535,89.95599180000136,53611.966920240004 2023-05-28,02:31:31.000,148,11005301,13325,0,1685241090,13153.177726419999,89.97009006000008,53611.952946 2023-05-28,02:31:32.000,148,11005286,13245,0,1685241091,13153.13057224999,89.96304093000072,53611.99486872 2023-05-28,02:31:33.000,148,11005286,13285,0,1685241092,13153.157517489999,89.9841883199988,53612.04377856 2023-05-28,02:31:34.000,148,11005293,13445,0,1685241093,13153.164253799994,89.97009006000008,53612.06473992 2023-05-28,02:31:35.000,148,11005335,13125,0,1685241094,13153.13057224999,89.96304093000072,53612.06473992 2023-05-28,02:31:36.000,148,11005290,13325,0,1685241095,13153.083418079994,89.97009006000008,53612.06473992 2023-05-28,02:31:37.000,148,11005311,13405,0,1685241096,13153.069945459989,89.94189354000264,53612.06473992 2023-05-28,02:31:38.000,148,11005315,13205,0,1685241097,13153.090154389989,89.94189354000264,53612.14858536001 2023-05-28,02:31:39.000,148,11005288,13405,0,1685241098,13153.009318669989,89.92779528000392,53612.134611120004 2023-05-28,02:31:40.000,148,11005336,13285,0,1685241099,13153.022791289994,89.91369701999793,53612.19050808 2023-05-28,02:31:41.000,148,11005311,13405,0,1685241100,13152.968900809989,89.88550050000049,53612.22544368001 2023-05-28,02:31:42.000,148,11005285,13125,0,1685241101,13152.881328779993,89.88550050000049,53612.14159824 2023-05-28,02:31:43.000,148,11005337,13405,0,1685241102,13152.834174609998,89.87140224000177,53612.204482320005 2023-05-28,02:31:44.000,148,11005265,13445,0,1685241103,13152.847647230003,89.82205832999898,53612.19749520001 2023-05-28,02:31:45.000,148,11005274,13325,0,1685241104,13152.780284129993,89.78681268000219,53612.2324308 2023-05-28,02:31:46.000,148,11005287,13565,0,1685241105,13152.760075199993,89.74451789999875,53612.24640504001 2023-05-28,02:31:47.000,148,11005320,13285,0,1685241106,13152.733129959997,89.70927225000196,53612.302302000004 2023-05-28,02:31:48.000,148,11005272,13445,0,1685241107,13152.712921029997,89.68107573000452,53612.28832776 2023-05-28,02:31:49.000,148,11005321,13605,0,1685241108,13152.625349000002,89.61058443000366,53612.302302000004 2023-05-28,02:31:50.000,148,11005312,13485,0,1685241109,13152.618612689992,89.6035353000043,53612.302302000004 2023-05-28,02:31:51.000,148,11005308,13325,0,1685241110,13152.504095420001,89.54714226000215,53612.21146944 2023-05-28,02:31:52.000,148,11005296,13405,0,1685241111,13152.470413869996,89.50484747999872,53612.26736640001 2023-05-28,02:31:53.000,148,11005271,13205,0,1685241112,13152.470413869996,89.46960183000192,53612.28134064 2023-05-28,02:31:54.000,148,11005342,13205,0,1685241113,13152.483886490001,89.44845444000384,53612.26736640001 2023-05-28,02:31:55.000,148,11005317,13245,0,1685241114,13152.436732319991,89.42025791999913,53612.37916032 2023-05-28,02:31:56.000,148,11005286,13285,0,1685241115,13152.389578149996,89.3568157500049,53612.274353520006 2023-05-28,02:31:57.000,148,11005317,13285,0,1685241116,13152.369369219996,89.31452097000147,53612.34422472001 2023-05-28,02:31:58.000,148,11005304,13365,0,1685241117,13152.36263291,89.27927532000467,53612.35819896 2023-05-28,02:31:59.000,148,11005352,13325,0,1685241118,13152.308742429996,89.2440296700006,53612.35121184 2023-05-28,02:32:00.000,148,11005337,13565,0,1685241119,13152.30200612,89.22993141000188,53612.253392160004 2023-05-28,02:32:01.000,148,11005316,13405,0,1685241120,13152.20096147,89.2087840200038,53612.23941792 2023-05-28,02:32:02.000,148,11005296,13645,0,1685241121,13152.20096147,89.17353836999973,53612.21146944 2023-05-28,02:32:03.000,148,11005306,13085,0,1685241122,13152.20096147,89.15944011000101,53612.302302000004 2023-05-28,02:32:04.000,148,11005275,13325,0,1685241123,13152.16054361,89.13829272000294,53612.323263360006 2023-05-28,02:32:05.000,148,11005298,13405,0,1685241124,13152.09318050999,89.1453418500023,53612.253392160004 2023-05-28,02:32:06.000,148,11005336,13285,0,1685241125,13152.07297157999,89.1453418500023,53612.19749520001 2023-05-28,02:32:07.000,148,11005323,13365,0,1685241126,13152.03929003,89.13124359000358,53612.19749520001 2023-05-28,02:32:08.000,148,11005329,13165,0,1685241127,13152.07970789,89.07485055000143,53612.18352096 2023-05-28,02:32:09.000,148,11005303,13245,0,1685241128,13152.03929003,89.03960490000463,53612.24640504001 2023-05-28,02:32:10.000,148,11005346,13605,0,1685241129,13152.09318050999,89.01845750999928,53612.23941792 2023-05-28,02:32:11.000,148,11005289,13165,0,1685241130,13152.03929003,88.99026099000184,53612.24640504001 2023-05-28,02:32:12.000,148,11005331,13445,0,1685241131,13151.985399549994,88.9338679499997,53612.17653384001 2023-05-28,02:32:13.000,148,11005319,13165,0,1685241132,13152.01234478999,88.91976969000098,53612.21146944 2023-05-28,02:32:14.000,148,11005300,13325,0,1685241133,13151.99887217,88.89157317000354,53612.23941792 2023-05-28,02:32:15.000,148,11005298,13445,0,1685241134,13151.944981689994,88.82108187000267,53612.21845656 2023-05-28,02:32:16.000,148,11005246,13245,0,1685241135,13151.958454309999,88.76468883000052,53612.18352096 2023-05-28,02:32:17.000,148,11005303,13245,0,1685241136,13151.93150906999,88.7505905700018,53612.22544368001 2023-05-28,02:32:18.000,148,11005280,13485,0,1685241137,13151.93150906999,88.72239405000437,53612.16954672 2023-05-28,02:32:19.000,148,11005300,13365,0,1685241138,13151.965190619994,88.66600101000222,53612.21146944 2023-05-28,02:32:20.000,148,11005301,13365,0,1685241139,13151.97192692999,88.60255884000071,53612.14858536001 2023-05-28,02:32:21.000,148,11005320,13205,0,1685241140,13151.958454309999,88.59550971000135,53612.14858536001 2023-05-28,02:32:22.000,148,11005279,13405,0,1685241141,13151.938245379999,88.56026406000456,53612.07871416001 2023-05-28,02:32:23.000,148,11005293,13285,0,1685241142,13151.924772759994,88.56026406000456,53612.21845656 2023-05-28,02:32:24.000,148,11005265,13445,0,1685241143,13152.01234478999,88.51092015000177,53612.21146944 2023-05-28,02:32:25.000,148,11005318,13285,0,1685241144,13152.0190811,88.45452710999962,53612.204482320005 2023-05-28,02:32:26.000,148,11005265,13525,0,1685241145,13151.99213585999,88.48272363000433,53612.14159824 2023-05-28,02:32:27.000,148,11005286,13445,0,1685241146,13151.99887217,88.38403580999875,53612.19050808 2023-05-28,02:32:28.000,148,11005287,13365,0,1685241147,13152.07297157999,88.41223233000346,53612.24640504001 2023-05-28,02:32:29.000,148,11005332,13445,0,1685241148,13152.03255371999,88.36288842000067,53612.14858536001 2023-05-28,02:32:30.000,148,11005303,13565,0,1685241149,13152.05276264999,88.34879016000195,53612.17653384001 2023-05-28,02:32:31.000,148,11005324,13125,0,1685241150,13152.05276264999,88.3417410300026,53612.12762400001 2023-05-28,02:32:32.000,148,11005304,13605,0,1685241151,13152.0190811,88.29944624999916,53612.12063688 2023-05-28,02:32:33.000,148,11005297,13405,0,1685241152,13152.09318050999,88.30649537999852,53612.24640504001 2023-05-28,02:32:34.000,148,11005281,13805,0,1685241153,13152.147070989995,88.27829886000109,53612.19050808 2023-05-28,02:32:35.000,148,11005297,13565,0,1685241154,13152.15380729999,88.25010234000365,53612.22544368001 2023-05-28,02:32:36.000,148,11005314,13445,0,1685241155,13152.09318050999,88.28534799000045,53612.204482320005 2023-05-28,02:32:37.000,148,11005321,13525,0,1685241156,13152.106653129995,88.25010234000365,53612.253392160004 2023-05-28,02:32:38.000,148,11005317,13205,0,1685241157,13152.09318050999,88.24305321000429,53612.21146944 2023-05-28,02:32:39.000,148,11005283,13085,0,1685241158,13152.07297157999,88.20780756000022,53612.24640504001 2023-05-28,02:32:40.000,148,11005313,13405,0,1685241159,13152.09991682,88.11616887000127,53612.30928912 2023-05-28,02:32:41.000,148,11005319,13365,0,1685241160,13152.07970789,88.10207061000256,53612.22544368001 2023-05-28,02:32:42.000,148,11005316,13405,0,1685241161,13152.126862059995,88.08797235000384,53612.23941792 2023-05-28,02:32:43.000,148,11005306,13445,0,1685241162,13152.126862059995,88.03157931000169,53612.2324308 2023-05-28,02:32:44.000,148,11005328,13445,0,1685241163,13152.13359836999,88.01043192000361,53612.26037928 2023-05-28,02:32:45.000,148,11005345,13245,0,1685241164,13152.11338943999,87.9822353999989,53612.26736640001 2023-05-28,02:32:46.000,148,11005312,13325,0,1685241165,13152.09318050999,87.9469897500021,53612.21845656 2023-05-28,02:32:47.000,148,11005315,13245,0,1685241166,13152.05949896,87.87649845000124,53612.18352096 2023-05-28,02:32:48.000,148,11005317,13285,0,1685241167,13152.09991682,87.85535106000316,53612.253392160004 2023-05-28,02:32:49.000,148,11005333,13365,0,1685241168,13152.14033468,87.85535106000316,53612.253392160004 2023-05-28,02:32:50.000,148,11005274,13325,0,1685241169,13152.187488849995,87.8342036699978,53612.29531488001 2023-05-28,02:32:51.000,148,11005304,13285,0,1685241170,13152.15380729999,87.79190889000165,53612.204482320005 2023-05-28,02:32:52.000,148,11005322,13205,0,1685241171,13152.16054361,87.76371237000421,53612.19749520001 2023-05-28,02:32:53.000,148,11005271,13445,0,1685241172,13152.17401622999,87.7355158499995,53612.274353520006 2023-05-28,02:32:54.000,148,11005279,13325,0,1685241173,13152.18075254,87.74961410999822,53612.26037928 2023-05-28,02:32:55.000,148,11005285,13405,0,1685241174,13152.18075254,87.72846672000014,53612.29531488001 2023-05-28,02:32:56.000,148,11005323,13285,0,1685241175,13152.16054361,87.67912281000463,53612.21845656 2023-05-28,02:32:57.000,148,11005316,13285,0,1685241176,13152.16054361,87.67912281000463,53612.26037928 2023-05-28,02:32:58.000,148,11005304,13245,0,1685241177,13152.248115639995,87.6015823800044,53612.37916032 2023-05-28,02:32:59.000,148,11005308,13405,0,1685241178,13152.25485194999,87.60863151000376,53612.3372376 2023-05-28,02:33:00.000,148,11005328,13685,0,1685241179,13152.2211704,87.6015823800044,53612.3372376 2023-05-28,02:33:01.000,148,11005320,13565,0,1685241180,13152.21443408999,87.55928760000097,53612.28832776 2023-05-28,02:33:02.000,148,11005323,13565,0,1685241181,13152.187488849995,87.58043498999905,53612.29531488001 2023-05-28,02:33:03.000,148,11005317,13405,0,1685241182,13152.19422515999,87.58043498999905,53612.28832776 2023-05-28,02:33:04.000,148,11005296,13365,0,1685241183,13152.207697779995,87.59453324999777,53612.35819896 2023-05-28,02:33:05.000,148,11005250,13245,0,1685241184,13152.207697779995,87.56633673000033,53612.372173200005 2023-05-28,02:33:06.000,148,11005282,13325,0,1685241185,13152.24137933,87.57338585999969,53612.35819896 2023-05-28,02:33:07.000,148,11005291,13205,0,1685241186,13152.24137933,87.5381402100029,53612.42807016 2023-05-28,02:33:08.000,148,11005305,13405,0,1685241187,13152.288533499996,87.51699282000482,53612.41409592001 2023-05-28,02:33:09.000,148,11005321,13525,0,1685241188,13152.28179719,87.49584542999946,53612.40012168 2023-05-28,02:33:10.000,148,11005281,13125,0,1685241189,13152.29526980999,87.4887963000001,53612.38614744 2023-05-28,02:33:11.000,148,11005325,13485,0,1685241190,13152.26158826,87.49584542999946,53612.36518608001 2023-05-28,02:33:12.000,148,11005274,13245,0,1685241191,13152.26158826,87.51699282000482,53612.37916032 2023-05-28,02:33:13.000,148,11005296,13445,0,1685241192,13152.33568766999,87.46764891000203,53612.47698 2023-05-28,02:33:14.000,148,11005267,13325,0,1685241193,13152.33568766999,87.46764891000203,53612.49794136 2023-05-28,02:33:15.000,148,11005291,13365,0,1685241194,13152.33568766999,87.48174717000074,53612.469992880004 2023-05-28,02:33:16.000,148,11005307,13485,0,1685241195,13152.369369219996,87.4887963000001,53612.48396712001 2023-05-28,02:33:17.000,148,11005346,13565,0,1685241196,13152.349160289996,87.48174717000074,53612.469992880004 2023-05-28,02:33:18.000,148,11005305,13445,0,1685241197,13152.36263291,87.48174717000074,53612.51191560001 2023-05-28,02:33:19.000,148,11005311,13405,0,1685241198,13152.36263291,87.52404195000418,53612.469992880004 2023-05-28,02:33:20.000,148,11005299,13285,0,1685241199,13152.40305077,87.4887963000001,53612.49794136 2023-05-28,02:33:21.000,148,11005287,13285,0,1685241200,13152.389578149996,87.49584542999946,53612.49794136 2023-05-28,02:33:22.000,148,11005277,13365,0,1685241201,13152.409787079996,87.47469804000139,53612.55383832 2023-05-28,02:33:23.000,148,11005309,13485,0,1685241202,13152.429996009996,87.45355065000331,53612.56781256 2023-05-28,02:33:24.000,148,11005331,13285,0,1685241203,13152.456941249991,87.44650152000395,53612.56781256 2023-05-28,02:33:25.000,148,11005281,13365,0,1685241204,13152.450204939996,87.43240325999795,53612.490954240006 2023-05-28,02:33:26.000,148,11005312,13365,0,1685241205,13152.429996009996,87.45355065000331,53612.52588984 2023-05-28,02:33:27.000,148,11005275,13165,0,1685241206,13152.463677560001,87.44650152000395,53612.56082544001 2023-05-28,02:33:28.000,148,11005247,13365,0,1685241207,13152.470413869996,87.44650152000395,53612.588773920004 2023-05-28,02:33:29.000,148,11005297,13285,0,1685241208,13152.409787079996,87.43240325999795,53612.588773920004 2023-05-28,02:33:30.000,148,11005291,13285,0,1685241209,13152.504095420001,87.40420674000052,53612.62370952 2023-05-28,02:33:31.000,148,11005289,13565,0,1685241210,13152.470413869996,87.3901084800018,53612.56781256 2023-05-28,02:33:32.000,148,11005252,13125,0,1685241211,13152.470413869996,87.39715761000116,53612.6167224 2023-05-28,02:33:33.000,148,11005311,13285,0,1685241212,13152.490622799996,87.35486282999773,53612.62370952 2023-05-28,02:33:34.000,148,11005309,13445,0,1685241213,13152.510831729996,87.31961718000093,53612.67960648001 2023-05-28,02:33:35.000,148,11005298,13125,0,1685241214,13152.510831729996,87.2914206600035,53612.6865936 2023-05-28,02:33:36.000,148,11005273,13325,0,1685241215,13152.443468630001,87.23502762000135,53612.64467088 2023-05-28,02:33:37.000,148,11005309,13285,0,1685241216,13152.463677560001,87.21388023000327,53612.65165800001 2023-05-28,02:33:38.000,148,11005284,13405,0,1685241217,13152.504095420001,87.17158544999984,53612.7215292 2023-05-28,02:33:39.000,148,11005286,13245,0,1685241218,13152.510831729996,87.12929067000368,53612.69358072 2023-05-28,02:33:40.000,148,11005313,13365,0,1685241219,13152.483886490001,87.08699589000025,53612.707554960005 2023-05-28,02:33:41.000,148,11005293,13645,0,1685241220,13152.456941249991,87.03765198000474,53612.707554960005 2023-05-28,02:33:42.000,148,11005295,13045,0,1685241221,13152.416523389991,87.01650458999939,53612.63069664001 2023-05-28,02:33:43.000,148,11005270,13645,0,1685241222,13152.429996009996,86.96011155000451,53612.707554960005 2023-05-28,02:33:44.000,148,11005300,13285,0,1685241223,13152.429996009996,86.93896415999916,53612.7215292 2023-05-28,02:33:45.000,148,11005278,13445,0,1685241224,13152.396314459991,86.91076764000172,53612.69358072 2023-05-28,02:33:46.000,148,11005312,13285,0,1685241225,13152.40305077,86.92486590000044,53612.70056784001 2023-05-28,02:33:47.000,148,11005292,13605,0,1685241226,13152.355896599991,86.91076764000172,53612.65165800001 2023-05-28,02:33:48.000,148,11005320,13565,0,1685241227,13152.376105529991,86.87552198999765,53612.72851632001 2023-05-28,02:33:49.000,148,11005317,13285,0,1685241228,13152.34242398,86.85437459999957,53612.6865936 2023-05-28,02:33:50.000,148,11005300,13565,0,1685241229,13152.328951359996,86.80503069000406,53612.70056784001 2023-05-28,02:33:51.000,148,11005298,13405,0,1685241230,13152.268324569995,86.77683416999935,53612.67261936 2023-05-28,02:33:52.000,148,11005317,13285,0,1685241231,13152.23464301999,86.72044113000447,53612.6865936 2023-05-28,02:33:53.000,148,11005227,13525,0,1685241232,13152.288533499996,86.73453939000319,53612.74947768001 2023-05-28,02:33:54.000,148,11005301,13205,0,1685241233,13152.30200612,86.71339199999784,53612.756464800004 2023-05-28,02:33:55.000,148,11005303,13605,0,1685241234,13152.33568766999,86.66404809000232,53612.777426160006 2023-05-28,02:33:56.000,148,11005316,13405,0,1685241235,13152.33568766999,86.6851954800004,53612.73550344 2023-05-28,02:33:57.000,148,11005294,13445,0,1685241236,13152.248115639995,86.71339199999784,53612.69358072 2023-05-28,02:33:58.000,148,11005284,13085,0,1685241237,13152.268324569995,86.70634286999848,53612.66563224 2023-05-28,02:33:59.000,148,11005322,13685,0,1685241238,13152.25485194999,86.69929373999912,53612.73550344 2023-05-28,02:34:00.000,148,11005311,13245,0,1685241239,13152.268324569995,86.70634286999848,53612.707554960005 2023-05-28,02:34:01.000,148,11005316,13445,0,1685241240,13152.227906709995,86.72749026000383,53612.70056784001 2023-05-28,02:34:02.000,148,11005277,13325,0,1685241241,13152.24137933,86.75568678000127,53612.73550344 2023-05-28,02:34:03.000,148,11005323,13205,0,1685241242,13152.308742429996,86.77683416999935,53612.74249056 2023-05-28,02:34:04.000,148,11005301,13245,0,1685241243,13152.26158826,86.76978503999999,53612.74947768001 2023-05-28,02:34:05.000,148,11005308,13085,0,1685241244,13152.25485194999,86.86142372999893,53612.69358072 2023-05-28,02:34:06.000,148,11005309,13445,0,1685241245,13152.2211704,86.92486590000044,53612.7215292 2023-05-28,02:34:07.000,148,11005305,13605,0,1685241246,13152.187488849995,86.96716068000387,53612.74947768001 2023-05-28,02:34:08.000,148,11005300,13245,0,1685241247,13152.187488849995,87.01650458999939,53612.81236176 2023-05-28,02:34:09.000,148,11005318,13685,0,1685241248,13152.207697779995,87.0447011100041,53612.84729736001 2023-05-28,02:34:10.000,148,11005293,13205,0,1685241249,13152.19422515999,87.06584850000218,53612.84729736001 2023-05-28,02:34:11.000,148,11005310,13485,0,1685241250,13152.248115639995,87.10109414999897,53612.81236176 2023-05-28,02:34:12.000,148,11005269,13485,0,1685241251,13152.17401622999,87.12929067000368,53612.79838752001 2023-05-28,02:34:13.000,148,11005311,13805,0,1685241252,13152.207697779995,87.17158544999984,53612.826336000006 2023-05-28,02:34:14.000,148,11005302,13165,0,1685241253,13152.18075254,87.19273283999792,53612.805374640004 2023-05-28,02:34:15.000,148,11005307,13805,0,1685241254,13152.12012575,87.25617500999942,53612.805374640004 2023-05-28,02:34:16.000,148,11005309,13405,0,1685241255,13152.09991682,87.27732240000478,53612.81934888001 2023-05-28,02:34:17.000,148,11005323,13245,0,1685241256,13152.13359836999,87.31961718000093,53612.88223296 2023-05-28,02:34:18.000,148,11005310,13085,0,1685241257,13152.15380729999,87.34076456999901,53612.98005264 2023-05-28,02:34:19.000,148,11005316,13525,0,1685241258,13152.07970789,87.35486282999773,53612.91716856001 2023-05-28,02:34:20.000,148,11005292,13485,0,1685241259,13152.15380729999,87.38305935000244,53612.95909128 2023-05-28,02:34:21.000,148,11005263,13125,0,1685241260,13152.16054361,87.36896109000372,53612.91716856001 2023-05-28,02:34:22.000,148,11005286,13285,0,1685241261,13152.13359836999,87.39715761000116,53612.83332312 2023-05-28,02:34:23.000,148,11005320,13165,0,1685241262,13152.12012575,87.44650152000395,53612.88922008 2023-05-28,02:34:24.000,148,11005330,13325,0,1685241263,13152.18075254,87.43945239000459,53612.90319432 2023-05-28,02:34:25.000,148,11005308,13245,0,1685241264,13152.19422515999,87.48174717000074,53612.96607840001 2023-05-28,02:34:26.000,148,11005272,13005,0,1685241265,13152.20096147,87.4887963000001,53612.95210416 2023-05-28,02:34:27.000,148,11005331,13125,0,1685241266,13152.23464301999,87.47469804000139,53612.95909128 2023-05-28,02:34:28.000,148,11005334,13085,0,1685241267,13152.268324569995,87.51699282000482,53613.01498824001 2023-05-28,02:34:29.000,148,11005295,13405,0,1685241268,13152.28179719,87.51699282000482,53612.973065520004 2023-05-28,02:34:30.000,148,11005312,13485,0,1685241269,13152.308742429996,87.52404195000418,53612.994026880006 2023-05-28,02:34:31.000,148,11005280,13485,0,1685241270,13152.328951359996,87.57338585999969,53612.994026880006 2023-05-28,02:34:32.000,148,11005344,13245,0,1685241271,13152.355896599991,87.58043498999905,53613.01498824001 2023-05-28,02:34:33.000,148,11005320,13205,0,1685241272,13152.463677560001,87.61568064000312,53613.06389808001 2023-05-28,02:34:34.000,148,11005306,13405,0,1685241273,13152.504095420001,87.672073679998,53613.08485944001 2023-05-28,02:34:35.000,148,11005319,13205,0,1685241274,13152.578194829992,87.7002702000027,53613.10582080001 2023-05-28,02:34:36.000,148,11005299,12925,0,1685241275,13152.591667449997,87.74256497999886,53613.091846560004 2023-05-28,02:34:37.000,148,11005290,12965,0,1685241276,13152.665766860002,87.79895802000101,53613.11979504 2023-05-28,02:34:38.000,148,11005319,12925,0,1685241277,13152.659030549992,87.79190889000165,53613.12678216 2023-05-28,02:34:39.000,148,11005330,13285,0,1685241278,13152.685975790002,87.86240019000252,53613.14774352 2023-05-28,02:34:40.000,148,11005287,13045,0,1685241279,13152.766811510002,87.89059670999995,53613.16870488 2023-05-28,02:34:41.000,148,11005290,13445,0,1685241280,13152.766811510002,87.96813714000018,53613.12678216 2023-05-28,02:34:42.000,148,11005319,13605,0,1685241281,13152.813965679998,88.01043192000361,53613.16870488 2023-05-28,02:34:43.000,148,11005306,13245,0,1685241282,13152.894801399998,88.03157931000169,53613.25255032001 2023-05-28,02:34:44.000,148,11005328,13125,0,1685241283,13152.928482949988,88.06682495999848,53613.2455632 2023-05-28,02:34:45.000,148,11005341,13405,0,1685241284,13152.948691879988,88.08092322000448,53613.259537440004 2023-05-28,02:34:46.000,148,11005335,13325,0,1685241285,13152.928482949988,88.10207061000256,53613.259537440004 2023-05-28,02:34:47.000,148,11005302,13205,0,1685241286,13152.921746639993,88.14436538999871,53613.259537440004 2023-05-28,02:34:48.000,148,11005327,13605,0,1685241287,13152.941955569993,88.13731625999935,53613.3154344 2023-05-28,02:34:49.000,148,11005314,13165,0,1685241288,13153.043000219994,88.13026713,53613.35037000001 2023-05-28,02:34:50.000,148,11005314,13445,0,1685241289,13153.036263909999,88.16551278000406,53613.39229272 2023-05-28,02:34:51.000,148,11005302,13325,0,1685241290,13153.076681769999,88.17256191000342,53613.39927984001 2023-05-28,02:34:52.000,148,11005300,13205,0,1685241291,13153.043000219994,88.14436538999871,53613.33639576 2023-05-28,02:34:53.000,148,11005274,13285,0,1685241292,13153.069945459989,88.13026713,53613.35735712 2023-05-28,02:34:54.000,148,11005279,13525,0,1685241293,13153.083418079994,88.12321800000063,53613.3853056 2023-05-28,02:34:55.000,148,11005293,13365,0,1685241294,13153.022791289994,88.11616887000127,53613.427228320004 2023-05-28,02:34:56.000,148,11005301,13205,0,1685241295,13153.029527599989,88.0950214800032,53613.308447280004 2023-05-28,02:34:57.000,148,11005320,13325,0,1685241296,13153.083418079994,88.07387408999784,53613.35735712 2023-05-28,02:34:58.000,148,11005290,13325,0,1685241297,13153.083418079994,88.08092322000448,53613.35735712 2023-05-28,02:34:59.000,148,11005321,13085,0,1685241298,13153.204671659994,88.06682495999848,53613.50408664 2023-05-28,02:35:00.000,148,11005318,13285,0,1685241299,13153.19793535,88.08092322000448,53613.50408664 2023-05-28,02:35:01.000,148,11005324,13165,0,1685241300,13153.25182582999,88.07387408999784,53613.51806088001 2023-05-28,02:35:02.000,148,11005294,13725,0,1685241301,13153.25856214,88.06682495999848,53613.57395784 2023-05-28,02:35:03.000,148,11005281,13365,0,1685241302,13153.19119903999,88.0950214800032,53613.46915104001 2023-05-28,02:35:04.000,148,11005296,13285,0,1685241303,13153.23161689999,88.05977582999913,53613.58793208001 2023-05-28,02:35:05.000,148,11005322,13445,0,1685241304,13153.285507379995,88.06682495999848,53613.60889344001 2023-05-28,02:35:06.000,148,11005283,13085,0,1685241305,13153.27877107,88.02453018000233,53613.65081616 2023-05-28,02:35:07.000,148,11005297,13325,0,1685241306,13153.27877107,88.05977582999913,53613.6298548 2023-05-28,02:35:08.000,148,11005285,13325,0,1685241307,13153.29224368999,88.04567757000041,53613.68575176001 2023-05-28,02:35:09.000,148,11005289,13325,0,1685241308,13153.25856214,88.05272669999977,53613.643829040004 2023-05-28,02:35:10.000,148,11005300,13325,0,1685241309,13153.27203475999,88.02453018000233,53613.67177752 2023-05-28,02:35:11.000,148,11005270,13165,0,1685241310,13153.25856214,88.06682495999848,53613.615880560006 2023-05-28,02:35:12.000,148,11005309,13325,0,1685241311,13153.285507379995,88.02453018000233,53613.67177752 2023-05-28,02:35:13.000,148,11005339,13765,0,1685241312,13153.31245261999,87.9822353999989,53613.713700240005 2023-05-28,02:35:14.000,148,11005304,13525,0,1685241313,13153.27203475999,88.03862844000105,53613.65780328001 2023-05-28,02:35:15.000,148,11005273,13445,0,1685241314,13153.35287047999,87.9963336600049,53613.70671312001 2023-05-28,02:35:16.000,148,11005265,13285,0,1685241315,13153.35287047999,88.05272669999977,53613.615880560006 2023-05-28,02:35:17.000,148,11005277,13605,0,1685241316,13153.386552029995,88.04567757000041,53613.74863584 2023-05-28,02:35:18.000,148,11005303,13485,0,1685241317,13153.41349726999,88.03157931000169,53613.73466160001 2023-05-28,02:35:19.000,148,11005339,13445,0,1685241318,13153.426969889995,88.06682495999848,53613.72068736 2023-05-28,02:35:20.000,148,11005324,13445,0,1685241319,13153.47412405999,88.03862844000105,53613.81850704 2023-05-28,02:35:21.000,148,11005322,13365,0,1685241320,13153.5010693,88.08797235000384,53613.74863584 2023-05-28,02:35:22.000,148,11005320,13445,0,1685241321,13153.5010693,88.05977582999913,53613.77658432001 2023-05-28,02:35:23.000,148,11005274,13245,0,1685241322,13153.56169609,88.06682495999848,53613.8394684 2023-05-28,02:35:24.000,148,11005278,13445,0,1685241323,13153.608850259996,88.05977582999913,53613.832481280006 2023-05-28,02:35:25.000,148,11005305,13725,0,1685241324,13153.595377639991,88.10207061000256,53613.82549416001 2023-05-28,02:35:26.000,148,11005303,13205,0,1685241325,13153.568432399996,88.12321800000063,53613.762610080004 2023-05-28,02:35:27.000,148,11005340,13205,0,1685241326,13153.58190502,88.15141451999807,53613.783571440006 2023-05-28,02:35:28.000,148,11005363,13445,0,1685241327,13153.662740740001,88.12321800000063,53613.81850704 2023-05-28,02:35:29.000,148,11005305,13165,0,1685241328,13153.716631219992,88.1584636500047,53613.82549416001 2023-05-28,02:35:30.000,148,11005312,13365,0,1685241329,13153.743576460001,88.21485668999958,53613.84645552 2023-05-28,02:35:31.000,148,11005292,13165,0,1685241330,13153.723367530001,88.2289549499983,53613.84645552 2023-05-28,02:35:32.000,148,11005290,13405,0,1685241331,13153.797466939992,88.27124973000173,53613.87440400001 2023-05-28,02:35:33.000,148,11005300,13205,0,1685241332,13153.783994320002,88.28534799000045,53613.86741688 2023-05-28,02:35:34.000,148,11005337,13285,0,1685241333,13153.851357419997,88.30649537999852,53613.79055856 2023-05-28,02:35:35.000,148,11005302,13445,0,1685241334,13153.871566349997,88.32764277000388,53613.82549416001 2023-05-28,02:35:36.000,148,11005275,13365,0,1685241335,13153.885038970002,88.36288842000067,53613.811519920004 2023-05-28,02:35:37.000,148,11005306,13285,0,1685241336,13153.979347309993,88.42633059000218,53613.86042976 2023-05-28,02:35:38.000,148,11005303,13245,0,1685241337,13153.992819929997,88.42633059000218,53613.85344264001 2023-05-28,02:35:39.000,148,11005290,13565,0,1685241338,13153.952402069997,88.4756744999977,53613.69273888 2023-05-28,02:35:40.000,148,11005306,13525,0,1685241339,13154.141018749993,88.48977276000369,53613.86741688 2023-05-28,02:35:41.000,148,11005374,13245,0,1685241340,13154.167963989988,88.5391166699992,53613.87440400001 2023-05-28,02:35:42.000,148,11005339,13285,0,1685241341,13154.194909229998,88.52501841000048,53613.85344264001 2023-05-28,02:35:43.000,148,11005323,13325,0,1685241342,13154.302690189994,88.55321492999792,53613.92331384001 2023-05-28,02:35:44.000,148,11005281,13405,0,1685241343,13154.309426499989,88.59550971000135,53613.87440400001 2023-05-28,02:35:45.000,148,11005330,13365,0,1685241344,13154.383525909994,88.63075535999815,53613.89536536 2023-05-28,02:35:46.000,148,11005314,13245,0,1685241345,13154.47783425,88.6519027500035,53613.94427520001 2023-05-28,02:35:47.000,148,11005296,13445,0,1685241346,13154.504779489995,88.70124665999901,53613.85344264001 2023-05-28,02:35:48.000,148,11005273,13245,0,1685241347,13154.61929676,88.68009927000094,53613.979210800004 2023-05-28,02:35:49.000,148,11005242,13285,0,1685241348,13154.63950569,88.70124665999901,53613.951262320006 2023-05-28,02:35:50.000,148,11005286,13085,0,1685241349,13154.686659859995,88.69419752999966,53613.90235248001 2023-05-28,02:35:51.000,148,11005301,13525,0,1685241350,13154.71360509999,88.73649231000309,53613.91632672 2023-05-28,02:35:52.000,148,11005290,13445,0,1685241351,13154.774231889991,88.7505905700018,53613.930300960004 2023-05-28,02:35:53.000,148,11005315,13125,0,1685241352,13154.807913439996,88.77878708999924,53613.92331384001 2023-05-28,02:35:54.000,148,11005334,13445,0,1685241353,13154.861803920001,88.77878708999924,53613.951262320006 2023-05-28,02:35:55.000,148,11005345,13405,0,1685241354,13154.922430710001,88.7858362199986,53614.0141464 2023-05-28,02:35:56.000,148,11005296,13165,0,1685241355,13155.016739049992,88.75763970000116,53614.05606912 2023-05-28,02:35:57.000,148,11005354,13205,0,1685241356,13154.956112259992,88.77173795999988,53614.02812064 2023-05-28,02:35:58.000,148,11005313,13525,0,1685241357,13154.956112259992,88.77878708999924,53614.000172160006 2023-05-28,02:35:59.000,148,11005349,13325,0,1685241358,13154.983057500001,88.75763970000116,53614.02812064 2023-05-28,02:36:00.000,148,11005323,13245,0,1685241359,13155.050420599997,88.77173795999988,53614.07703048 2023-05-28,02:36:01.000,148,11005310,12925,0,1685241360,13155.036947979992,88.79288534999796,53614.0141464 2023-05-28,02:36:02.000,148,11005287,13445,0,1685241361,13155.111047389997,88.72944318000373,53614.02812064 2023-05-28,02:36:03.000,148,11005300,13285,0,1685241362,13155.144728940002,88.74354144000245,53614.0840176 2023-05-28,02:36:04.000,148,11005373,13765,0,1685241363,13155.151465249997,88.77173795999988,53614.10497896 2023-05-28,02:36:05.000,148,11005310,13925,0,1685241364,13155.084102150002,88.81403274000331,53614.049082000005 2023-05-28,02:36:06.000,148,11005295,13525,0,1685241365,13155.057156909992,88.79288534999796,53613.979210800004 2023-05-28,02:36:07.000,148,11005319,13645,0,1685241366,13155.016739049992,88.77878708999924,53614.000172160006 2023-05-28,02:36:08.000,148,11005259,13645,0,1685241367,13155.070629529997,88.77173795999988,53614.0141464 2023-05-28,02:36:09.000,148,11005335,13285,0,1685241368,13155.057156909992,88.7999344800046,53614.049082000005 2023-05-28,02:36:10.000,148,11005310,13085,0,1685241369,13155.097574769992,88.77173795999988,53614.00715928 2023-05-28,02:36:11.000,148,11005313,13605,0,1685241370,13155.030211669997,88.82108187000267,53613.98619792 2023-05-28,02:36:12.000,148,11005350,13365,0,1685241371,13155.043684290002,88.77878708999924,53613.979210800004 2023-05-28,02:36:13.000,148,11005306,13605,0,1685241372,13154.976321189992,88.79288534999796,53613.96523656 2023-05-28,02:36:14.000,148,11005306,13285,0,1685241373,13154.929167019996,88.75763970000116,53614.000172160006 2023-05-28,02:36:15.000,148,11005358,13405,0,1685241374,13154.875276539991,88.77878708999924,53613.88837824 2023-05-28,02:36:16.000,148,11005346,13445,0,1685241375,13154.828122369996,88.76468883000052,53613.88837824 2023-05-28,02:36:17.000,148,11005334,13365,0,1685241376,13154.814649749991,88.70829578999837,53614.000172160006 2023-05-28,02:36:18.000,148,11005311,13365,0,1685241377,13154.787704509996,88.70829578999837,53613.930300960004 2023-05-28,02:36:19.000,148,11005319,13765,0,1685241378,13154.71360509999,88.68009927000094,53613.951262320006 2023-05-28,02:36:20.000,148,11005345,13485,0,1685241379,13154.69339616999,88.66600101000222,53613.97222368001 2023-05-28,02:36:21.000,148,11005293,13485,0,1685241380,13154.59908783,88.64485362000414,53613.94427520001 2023-05-28,02:36:22.000,148,11005288,13245,0,1685241381,13154.49130686999,88.63780449000478,53613.85344264001 2023-05-28,02:36:23.000,148,11005319,13565,0,1685241382,13154.39699853,88.64485362000414,53613.82549416001 2023-05-28,02:36:24.000,148,11005357,13525,0,1685241383,13154.37005328999,88.61665709999943,53613.881391120005 2023-05-28,02:36:25.000,148,11005284,13325,0,1685241384,13154.322899119994,88.57436232000327,53613.80453280001 2023-05-28,02:36:26.000,148,11005300,13285,0,1685241385,13154.161227679993,88.5391166699992,53613.74164872 2023-05-28,02:36:27.000,148,11005322,13565,0,1685241386,13154.107337199988,88.52501841000048,53613.713700240005 2023-05-28,02:36:28.000,148,11005302,13205,0,1685241387,13154.073655649998,88.51092015000177,53613.699726 2023-05-28,02:36:29.000,148,11005299,13645,0,1685241388,13154.006292550002,88.46862536999834,53613.63684192001 2023-05-28,02:36:30.000,148,11005330,13365,0,1685241389,13153.918720519992,88.44747798000026,53613.65081616 2023-05-28,02:36:31.000,148,11005280,13485,0,1685241390,13153.790730629997,88.43337972000154,53613.53203512 2023-05-28,02:36:32.000,148,11005334,13245,0,1685241391,13153.716631219992,88.4051832000041,53613.5599836 2023-05-28,02:36:33.000,148,11005307,13285,0,1685241392,13153.689685979996,88.38403580999875,53613.56697072001 2023-05-28,02:36:34.000,148,11005319,13405,0,1685241393,13153.642531810001,88.36288842000067,53613.56697072001 2023-05-28,02:36:35.000,148,11005305,13365,0,1685241394,13153.548223469996,88.36993755000003,53613.476138160004 2023-05-28,02:36:36.000,148,11005323,13565,0,1685241395,13153.39328833999,88.41223233000346,53613.427228320004 2023-05-28,02:36:37.000,148,11005351,13485,0,1685241396,13153.33266154999,88.37698667999939,53613.39229272 2023-05-28,02:36:38.000,148,11005292,13245,0,1685241397,13153.27203475999,88.39108493999811,53613.378318480005 2023-05-28,02:36:39.000,148,11005310,13525,0,1685241398,13153.17099010999,88.39108493999811,53613.32242152001 2023-05-28,02:36:40.000,148,11005352,13405,0,1685241399,13153.096890699999,88.4051832000041,53613.280498800006 2023-05-28,02:36:41.000,148,11005338,13325,0,1685241400,13153.022791289994,88.39813407000474,53613.21761472 2023-05-28,02:36:42.000,148,11005325,13605,0,1685241401,13152.989109739989,88.38403580999875,53613.18966624 2023-05-28,02:36:43.000,148,11005354,13525,0,1685241402,13152.928482949988,88.38403580999875,53613.16870488 2023-05-28,02:36:44.000,148,11005311,13245,0,1685241403,13152.800493059993,88.32059364000452,53613.11979504 2023-05-28,02:36:45.000,148,11005345,13325,0,1685241404,13152.712921029997,88.33469190000324,53612.994026880006 2023-05-28,02:36:46.000,148,11005339,13525,0,1685241405,13152.605140070002,88.31354450999788,53612.95210416 2023-05-28,02:36:47.000,148,11005296,13645,0,1685241406,13152.510831729996,88.2923971199998,53612.84729736001 2023-05-28,02:36:48.000,148,11005305,13325,0,1685241407,13152.443468630001,88.23600407999766,53612.84729736001 2023-05-28,02:36:49.000,148,11005336,13245,0,1685241408,13152.349160289996,88.24305321000429,53612.77043904001 2023-05-28,02:36:50.000,148,11005304,13605,0,1685241409,13152.288533499996,88.18666017000214,53612.78441328 2023-05-28,02:36:51.000,148,11005307,13325,0,1685241410,13152.19422515999,88.17256191000342,53612.707554960005 2023-05-28,02:36:52.000,148,11005324,13325,0,1685241411,13152.12012575,88.10911974000192,53612.69358072 2023-05-28,02:36:53.000,148,11005311,13285,0,1685241412,13152.025817409994,88.06682495999848,53612.63069664001 2023-05-28,02:36:54.000,148,11005349,13525,0,1685241413,13151.95171799999,88.01748105000297,53612.56082544001 2023-05-28,02:36:55.000,148,11005309,13445,0,1685241414,13151.823728109994,87.9822353999989,53612.442044400006 2023-05-28,02:36:56.000,148,11005335,13285,0,1685241415,13151.742892389993,87.90469496999867,53612.372173200005 2023-05-28,02:36:57.000,148,11005331,13165,0,1685241416,13151.742892389993,87.8835475800006,53612.40012168 2023-05-28,02:36:58.000,148,11005320,13725,0,1685241417,13151.668792979988,87.77781063000293,53612.41409592001 2023-05-28,02:36:59.000,148,11005291,13285,0,1685241418,13151.574484639998,87.70731933000206,53612.28134064 2023-05-28,02:37:00.000,148,11005318,13125,0,1685241419,13151.500385229992,87.65092628999992,53612.21845656 2023-05-28,02:37:01.000,148,11005315,13285,0,1685241420,13151.392604269997,87.6015823800044,53612.17653384001 2023-05-28,02:37:02.000,148,11005324,13365,0,1685241421,13151.311768549996,87.5381402100029,53612.05775280001 2023-05-28,02:37:03.000,148,11005328,13405,0,1685241422,13151.237669139991,87.49584542999946,53611.966920240004 2023-05-28,02:37:04.000,148,11005302,13445,0,1685241423,13151.244405450001,87.43945239000459,53612.04377856 2023-05-28,02:37:05.000,148,11005338,13565,0,1685241424,13151.18377866,87.33371543999965,53611.987881600005 2023-05-28,02:37:06.000,148,11005327,13205,0,1685241425,13151.09620662999,87.27027326999814,53611.918010400004 2023-05-28,02:37:07.000,148,11005321,13525,0,1685241426,13151.03557983999,87.22797849000199,53611.820190720005 2023-05-28,02:37:08.000,148,11005336,13005,0,1685241427,13151.00189829,87.12224154000432,53611.8830748 2023-05-28,02:37:09.000,148,11005293,13165,0,1685241428,13150.907589949995,87.06584850000218,53611.778268 2023-05-28,02:37:10.000,148,11005316,13125,0,1685241429,13150.867172089995,87.05879937000282,53611.72935816 2023-05-28,02:37:11.000,148,11005286,13325,0,1685241430,13150.73244588999,87.02355371999874,53611.59660288001 2023-05-28,02:37:12.000,148,11005280,13245,0,1685241431,13150.718973269999,86.90371851000236,53611.54070592 2023-05-28,02:37:13.000,148,11005357,13245,0,1685241432,13150.69202802999,86.86142372999893,53611.52673168001 2023-05-28,02:37:14.000,148,11005325,13405,0,1685241433,13150.671819099989,86.7979815600047,53611.52673168001 2023-05-28,02:37:15.000,148,11005362,13365,0,1685241434,13150.597719689998,86.73453939000319,53611.42192488 2023-05-28,02:37:16.000,148,11005298,13245,0,1685241435,13150.550565519989,86.6499498300036,53611.37301504 2023-05-28,02:37:17.000,148,11005308,13565,0,1685241436,13150.543829209993,86.59355679000146,53611.38000216 2023-05-28,02:37:18.000,148,11005320,13405,0,1685241437,13150.496675039998,86.53011461999995,53611.35205368 2023-05-28,02:37:19.000,148,11005317,13165,0,1685241438,13150.442784559993,86.4878198400038,53611.27519536 2023-05-28,02:37:20.000,148,11005320,13405,0,1685241439,13150.449520869988,86.43142680000165,53611.27519536 2023-05-28,02:37:21.000,148,11005350,13365,0,1685241440,13150.409103010003,86.38913201999821,53611.12846584 2023-05-28,02:37:22.000,148,11005322,13405,0,1685241441,13150.436048249998,86.36798463000014,53611.15641432 2023-05-28,02:37:23.000,148,11005275,13245,0,1685241442,13150.456257179998,86.39618115000485,53611.13545296 2023-05-28,02:37:24.000,148,11005339,13125,0,1685241443,13150.462993489993,86.38208288999886,53611.12846584 2023-05-28,02:37:25.000,148,11005354,13525,0,1685241444,13150.395630389998,86.41027941000357,53611.06558176 2023-05-28,02:37:26.000,148,11005365,13405,0,1685241445,13150.402366699993,86.42437767000229,53611.02365904001 2023-05-28,02:37:27.000,148,11005353,13325,0,1685241446,13150.415839319998,86.45962331999908,53610.91885224 2023-05-28,02:37:28.000,148,11005339,13405,0,1685241447,13150.449520869988,86.42437767000229,53610.95378784001 2023-05-28,02:37:29.000,148,11005339,13325,0,1685241448,13150.483202419993,86.51601636000123,53610.92583936001 2023-05-28,02:37:30.000,148,11005349,13525,0,1685241449,13150.564038139993,86.53011461999995,53610.99571056 2023-05-28,02:37:31.000,148,11005339,13405,0,1685241450,13150.570774449989,86.59355679000146,53610.95378784001 2023-05-28,02:37:32.000,148,11005334,13085,0,1685241451,13150.530356589989,86.59355679000146,53610.91885224 2023-05-28,02:37:33.000,148,11005344,13405,0,1685241452,13150.543829209993,86.67109722000168,53610.88391664001 2023-05-28,02:37:34.000,148,11005356,13165,0,1685241453,13150.530356589989,86.70634286999848,53610.862955280005 2023-05-28,02:37:35.000,148,11005319,13445,0,1685241454,13150.597719689998,86.77683416999935,53610.862955280005 2023-05-28,02:37:36.000,148,11005361,13485,0,1685241455,13150.557301829998,86.80503069000406,53610.8000712 2023-05-28,02:37:37.000,148,11005341,13085,0,1685241456,13150.617928619999,86.81207982000342,53610.82103256 2023-05-28,02:37:38.000,148,11005304,13245,0,1685241457,13150.678555409999,86.85437459999957,53610.876929519996 2023-05-28,02:37:39.000,148,11005323,13605,0,1685241458,13150.644873859994,86.91076764000172,53610.8000712 2023-05-28,02:37:40.000,148,11005316,13325,0,1685241459,13150.75265481999,86.91781677000108,53610.84199392 2023-05-28,02:37:41.000,148,11005343,13125,0,1685241460,13150.766127439994,86.97420981000323,53610.84898104 2023-05-28,02:37:42.000,148,11005373,13165,0,1685241461,13150.718973269999,87.00240633000067,53610.79308408 2023-05-28,02:37:43.000,148,11005335,13245,0,1685241462,13150.766127439994,87.06584850000218,53610.78609696001 2023-05-28,02:37:44.000,148,11005322,13205,0,1685241463,13150.766127439994,87.07289763000153,53610.80705832001 2023-05-28,02:37:45.000,148,11005340,13165,0,1685241464,13150.786336369994,87.10814327999833,53610.77212272 2023-05-28,02:37:46.000,148,11005310,13125,0,1685241465,13150.81328160999,87.1433889300024,53610.8699424 2023-05-28,02:37:47.000,148,11005310,13445,0,1685241466,13150.73244588999,87.19273283999792,53610.82801968 2023-05-28,02:37:48.000,148,11005300,13285,0,1685241467,13150.79307267999,87.2420767500007,53610.84199392 2023-05-28,02:37:49.000,148,11005333,13285,0,1685241468,13150.75265481999,87.27027326999814,53610.78609696001 2023-05-28,02:37:50.000,148,11005311,13125,0,1685241469,13150.685291719994,87.31961718000093,53610.75814848001 2023-05-28,02:37:51.000,148,11005337,13525,0,1685241470,13150.604455999994,87.33371543999965,53610.695264400005 2023-05-28,02:37:52.000,148,11005369,13445,0,1685241471,13150.631401239989,87.34781369999837,53610.7302 2023-05-28,02:37:53.000,148,11005324,13045,0,1685241472,13150.557301829998,87.37601022000308,53610.77910984 2023-05-28,02:37:54.000,148,11005350,13605,0,1685241473,13150.523620279993,87.36191196000436,53610.765135600006 2023-05-28,02:37:55.000,148,11005331,13245,0,1685241474,13150.523620279993,87.39715761000116,53610.80705832001 2023-05-28,02:37:56.000,148,11005318,13685,0,1685241475,13150.469729799988,87.38305935000244,53610.8000712 2023-05-28,02:37:57.000,148,11005355,12925,0,1685241476,13150.395630389998,87.41125586999988,53610.72321288 2023-05-28,02:37:58.000,148,11005328,13605,0,1685241477,13150.308058360002,87.38305935000244,53610.6603288 2023-05-28,02:37:59.000,148,11005306,13445,0,1685241478,13150.227222640002,87.43240325999795,53610.53456064 2023-05-28,02:38:00.000,148,11005285,13525,0,1685241479,13150.220486329992,87.40420674000052,53610.60443184 2023-05-28,02:38:01.000,148,11005302,13205,0,1685241480,13150.072287509996,87.43240325999795,53610.49263792 2023-05-28,02:38:02.000,148,11005301,13085,0,1685241481,13150.119441679992,87.43240325999795,53610.53456064 2023-05-28,02:38:03.000,148,11005313,13365,0,1685241482,13149.991451789996,87.48174717000074,53610.478663680005 2023-05-28,02:38:04.000,148,11005312,13365,0,1685241483,13149.998188099991,87.43945239000459,53610.478663680005 2023-05-28,02:38:05.000,148,11005305,13085,0,1685241484,13149.90387976,87.49584542999946,53610.50661216 2023-05-28,02:38:06.000,148,11005338,13405,0,1685241485,13149.79609879999,87.48174717000074,53610.44372808 2023-05-28,02:38:07.000,148,11005314,13485,0,1685241486,13149.74220832,87.4887963000001,53610.38783112 2023-05-28,02:38:08.000,148,11005308,13325,0,1685241487,13149.68158153,87.50994368999818,53610.38084400001 2023-05-28,02:38:09.000,148,11005331,13165,0,1685241488,13149.65463628999,87.54518934000225,53610.35289552001 2023-05-28,02:38:10.000,148,11005312,13405,0,1685241489,13149.61421842999,87.51699282000482,53610.40180536001 2023-05-28,02:38:11.000,148,11005357,13245,0,1685241490,13149.54011902,87.62977890000184,53610.310972800005 2023-05-28,02:38:12.000,148,11005320,13165,0,1685241491,13149.567064259994,87.62272977000248,53610.33193416001 2023-05-28,02:38:13.000,148,11005368,13285,0,1685241492,13149.519910089999,87.69322107000335,53610.29699856 2023-05-28,02:38:14.000,148,11005308,13245,0,1685241493,13149.479492229999,87.74256497999886,53610.17821752 2023-05-28,02:38:15.000,148,11005348,13245,0,1685241494,13149.486228539994,87.82715453999845,53610.21315312001 2023-05-28,02:38:16.000,148,11005387,13285,0,1685241495,13149.425601749994,87.8835475800006,53610.143281920005 2023-05-28,02:38:17.000,148,11005355,13245,0,1685241496,13149.452546989989,87.92584236000403,53610.1712304 2023-05-28,02:38:18.000,148,11005335,13365,0,1685241497,13149.405392819994,87.98928452999826,53610.094372080006 2023-05-28,02:38:19.000,148,11005323,13205,0,1685241498,13149.47275591999,88.08092322000448,53610.1712304 2023-05-28,02:38:20.000,148,11005308,13365,0,1685241499,13149.499701159999,88.13731625999935,53610.1712304 2023-05-28,02:38:21.000,148,11005362,13405,0,1685241500,13149.452546989989,88.20780756000022,53610.094372080006 2023-05-28,02:38:22.000,148,11005323,13765,0,1685241501,13149.439074369999,88.22190581999894,53610.06642360001 2023-05-28,02:38:23.000,148,11005283,13525,0,1685241502,13149.391920199989,88.25715147000301,53610.00353952 2023-05-28,02:38:24.000,148,11005305,13605,0,1685241503,13149.479492229999,88.28534799000045,53610.05244936 2023-05-28,02:38:25.000,148,11005340,13325,0,1685241504,13149.55359163999,88.33469190000324,53610.08039784 2023-05-28,02:38:26.000,148,11005317,13325,0,1685241505,13149.607482119995,88.31354450999788,53610.08039784 2023-05-28,02:38:27.000,148,11005281,13645,0,1685241506,13149.668108909995,88.33469190000324,53610.05943648 2023-05-28,02:38:28.000,148,11005328,13125,0,1685241507,13149.76241725,88.36993755000003,53610.05943648 2023-05-28,02:38:29.000,148,11005321,13605,0,1685241508,13149.81630772999,88.39813407000474,53610.06642360001 2023-05-28,02:38:30.000,148,11005340,13485,0,1685241509,13149.917352379991,88.39813407000474,53610.031488 2023-05-28,02:38:31.000,148,11005348,13445,0,1685241510,13149.90387976,88.39108493999811,53609.98956528 2023-05-28,02:38:32.000,148,11005335,13405,0,1685241511,13150.058814889991,88.39813407000474,53609.9616168 2023-05-28,02:38:33.000,148,11005314,13405,0,1685241512,13150.153123229997,88.4051832000041,53610.1013592 2023-05-28,02:38:34.000,148,11005290,13485,0,1685241513,13150.314794669997,88.36993755000003,53610.094372080006 2023-05-28,02:38:35.000,148,11005339,13445,0,1685241514,13150.314794669997,88.38403580999875,53610.038475119996 2023-05-28,02:38:36.000,148,11005323,13605,0,1685241515,13150.415839319998,88.37698667999939,53610.05244936 2023-05-28,02:38:37.000,148,11005318,13285,0,1685241516,13150.530356589989,88.39108493999811,53610.10834632 2023-05-28,02:38:38.000,148,11005314,13285,0,1685241517,13150.644873859994,88.37698667999939,53610.06642360001 2023-05-28,02:38:39.000,148,11005319,13405,0,1685241518,13150.685291719994,88.37698667999939,53610.073410720004 2023-05-28,02:38:40.000,148,11005327,13285,0,1685241519,13150.82001792,88.32059364000452,53610.12930768 2023-05-28,02:38:41.000,148,11005327,13245,0,1685241520,13150.85369946999,88.29944624999916,53610.15026904 2023-05-28,02:38:42.000,148,11005305,13605,0,1685241521,13151.008634599995,88.27829886000109,53610.16424328001 2023-05-28,02:38:43.000,148,11005316,13525,0,1685241522,13151.11641555999,88.27124973000173,53610.26905008 2023-05-28,02:38:44.000,148,11005254,13845,0,1685241523,13151.197251279991,88.28534799000045,53610.241101600004 2023-05-28,02:38:45.000,148,11005299,13285,0,1685241524,13151.237669139991,88.28534799000045,53610.19917888 2023-05-28,02:38:46.000,148,11005288,13325,0,1685241525,13151.291559619996,88.30649537999852,53610.24808872 2023-05-28,02:38:47.000,148,11005341,13405,0,1685241526,13151.338713789992,88.3417410300026,53610.33193416001 2023-05-28,02:38:48.000,148,11005298,13085,0,1685241527,13151.325241170001,88.3417410300026,53610.16424328001 2023-05-28,02:38:49.000,148,11005300,13165,0,1685241528,13151.466703680002,88.38403580999875,53610.33193416001 2023-05-28,02:38:50.000,148,11005278,13245,0,1685241529,13151.520594159992,88.36993755000003,53610.38783112 2023-05-28,02:38:51.000,148,11005272,13605,0,1685241530,13151.500385229992,88.35583929000131,53610.36686976 2023-05-28,02:38:52.000,148,11005334,13085,0,1685241531,13151.641847739993,88.41223233000346,53610.429753840006 2023-05-28,02:38:53.000,148,11005388,13445,0,1685241532,13151.662056669993,88.44747798000026,53610.43674096 2023-05-28,02:38:54.000,148,11005328,13445,0,1685241533,13151.648584049988,88.48272363000433,53610.40180536001 2023-05-28,02:38:55.000,148,11005367,13285,0,1685241534,13151.749628699989,88.51092015000177,53610.541547759996 2023-05-28,02:38:56.000,148,11005332,13525,0,1685241535,13151.803519179994,88.5391166699992,53610.54853488001 2023-05-28,02:38:57.000,148,11005346,13205,0,1685241536,13151.756365009998,88.58141145000263,53610.4856508 2023-05-28,02:38:58.000,148,11005325,13405,0,1685241537,13151.864145969994,88.61665709999943,53610.6253932 2023-05-28,02:38:59.000,148,11005333,13605,0,1685241538,13151.877618589999,88.67305014000158,53610.68827728001 2023-05-28,02:39:00.000,148,11005331,13485,0,1685241539,13151.897827519999,88.69419752999966,53610.68827728001 2023-05-28,02:39:01.000,148,11005323,13245,0,1685241540,13151.843937039994,88.7858362199986,53610.71622576001 2023-05-28,02:39:02.000,148,11005319,13565,0,1685241541,13151.816991799999,88.87747491000482,53610.71622576001 2023-05-28,02:39:03.000,148,11005334,13045,0,1685241542,13151.776573939998,88.91976969000098,53610.744174240004 2023-05-28,02:39:04.000,148,11005300,13405,0,1685241543,13151.850673349989,88.98321186000248,53610.82103256 2023-05-28,02:39:05.000,148,11005322,13205,0,1685241544,13151.816991799999,89.03960490000463,53610.8699424 2023-05-28,02:39:06.000,148,11005321,13245,0,1685241545,13151.837200729999,89.08894881000015,53610.89090376 2023-05-28,02:39:07.000,148,11005338,13525,0,1685241546,13151.877618589999,89.20173489000445,53610.98872344 2023-05-28,02:39:08.000,148,11005337,13365,0,1685241547,13151.783310249994,89.2087840200038,53610.89789088 2023-05-28,02:39:09.000,148,11005326,13605,0,1685241548,13151.790046559989,89.29337358000339,53610.96077496 2023-05-28,02:39:10.000,148,11005335,13165,0,1685241549,13151.816991799999,89.34976661999826,53610.97474920001 2023-05-28,02:39:11.000,148,11005333,13565,0,1685241550,13151.749628699989,89.42025791999913,53610.98872344 2023-05-28,02:39:12.000,148,11005312,13565,0,1685241551,13151.857409659999,89.49074922,53611.05160752001 2023-05-28,02:39:13.000,148,11005339,13325,0,1685241552,13151.884354899994,89.54714226000215,53611.14244008001 2023-05-28,02:39:14.000,148,11005326,13525,0,1685241553,13151.877618589999,89.57533877999958,53611.10750448 2023-05-28,02:39:15.000,148,11005338,13005,0,1685241554,13151.857409659999,89.61763356000301,53611.13545296 2023-05-28,02:39:16.000,148,11005307,13365,0,1685241555,13151.97192692999,89.63878095000109,53611.198337040005 2023-05-28,02:39:17.000,148,11005366,13445,0,1685241556,13151.958454309999,89.68107573000452,53611.254234 2023-05-28,02:39:18.000,148,11005343,13085,0,1685241557,13151.99213585999,89.7022231200026,53611.22628552 2023-05-28,02:39:19.000,148,11005321,13285,0,1685241558,13151.95171799999,89.77976355000283,53611.16340144 2023-05-28,02:39:20.000,148,11005293,13165,0,1685241559,13152.025817409994,89.77271442000347,53611.24025976001 2023-05-28,02:39:21.000,148,11005311,13325,0,1685241560,13152.005608479994,89.79386181000154,53611.26122112001 2023-05-28,02:39:22.000,148,11005322,13125,0,1685241561,13151.99213585999,89.82205832999898,53611.24025976001 2023-05-28,02:39:23.000,148,11005292,13205,0,1685241562,13152.0190811,89.8502548500037,53611.3241052 2023-05-28,02:39:24.000,148,11005347,13445,0,1685241563,13152.03929003,89.88550050000049,53611.414937760004 2023-05-28,02:39:25.000,148,11005366,12925,0,1685241564,13151.97192692999,89.91369701999793,53611.40795064001 2023-05-28,02:39:26.000,148,11005340,13405,0,1685241565,13151.99887217,89.94189354000264,53611.40096352 2023-05-28,02:39:27.000,148,11005345,13405,0,1685241566,13151.97866324,89.99123744999815,53611.49179608 2023-05-28,02:39:28.000,148,11005323,13245,0,1685241567,13151.89109120999,89.99123744999815,53611.435899120006 2023-05-28,02:39:29.000,148,11005347,13285,0,1685241568,13151.850673349989,89.99828658000479,53611.42192488 2023-05-28,02:39:30.000,148,11005300,13285,0,1685241569,13151.897827519999,89.99828658000479,53611.5686544 2023-05-28,02:39:31.000,148,11005296,13445,0,1685241570,13151.864145969994,89.97009006000008,53611.58961576 2023-05-28,02:39:32.000,148,11005310,13205,0,1685241571,13151.830464419989,89.9841883199988,53611.56166728 2023-05-28,02:39:33.000,148,11005358,13245,0,1685241572,13151.702474529993,89.99828658000479,53611.47782184001 2023-05-28,02:39:34.000,148,11005341,13405,0,1685241573,13151.722683459993,90.03353223000158,53611.50577032001 2023-05-28,02:39:35.000,148,11005371,13085,0,1685241574,13151.655320359998,90.03353223000158,53611.582628640004 2023-05-28,02:39:36.000,148,11005343,13245,0,1685241575,13151.587957260002,90.06877787999838,53611.54070592 2023-05-28,02:39:37.000,148,11005337,13325,0,1685241576,13151.527330470002,90.07582700999774,53611.59660288001 2023-05-28,02:39:38.000,148,11005328,13525,0,1685241577,13151.500385229992,90.13222004999989,53611.62455136001 2023-05-28,02:39:39.000,148,11005337,13245,0,1685241578,13151.379131649992,90.15336743999796,53611.49179608 2023-05-28,02:39:40.000,148,11005369,13325,0,1685241579,13151.412813199997,90.16746570000396,53611.58961576 2023-05-28,02:39:41.000,148,11005318,13245,0,1685241580,13151.298295929992,90.16746570000396,53611.57564152001 2023-05-28,02:39:42.000,148,11005333,13245,0,1685241581,13151.278086999992,90.2591043900029,53611.57564152001 2023-05-28,02:39:43.000,148,11005365,13325,0,1685241582,13151.237669139991,90.31549742999778,53611.56166728 2023-05-28,02:39:44.000,148,11005338,13325,0,1685241583,13151.170306039996,90.40008699000464,53611.50577032001 2023-05-28,02:39:45.000,148,11005338,13285,0,1685241584,13151.07599769999,90.45648002999951,53611.463847600004 2023-05-28,02:39:46.000,148,11005300,13405,0,1685241585,13151.109679249996,90.49172568000358,53611.58961576 2023-05-28,02:39:47.000,148,11005320,13245,0,1685241586,13151.008634599995,90.54811871999846,53611.54070592 2023-05-28,02:39:48.000,148,11005334,13245,0,1685241587,13151.02210722,90.61156088999996,53611.58961576 2023-05-28,02:39:49.000,148,11005337,13445,0,1685241588,13150.948007809995,90.68205219000083,53611.59660288001 2023-05-28,02:39:50.000,148,11005311,13285,0,1685241589,13150.9412715,90.77369087999978,53611.603590000006 2023-05-28,02:39:51.000,148,11005326,13325,0,1685241590,13150.826754229995,90.87237869999808,53611.54769304 2023-05-28,02:39:52.000,148,11005297,13365,0,1685241591,13150.867172089995,90.97811565000302,53611.52673168001 2023-05-28,02:39:53.000,148,11005324,13165,0,1685241592,13150.88064471,91.06975434000196,53611.5686544 2023-05-28,02:39:54.000,148,11005292,13565,0,1685241593,13150.87390839999,91.16844216000027,53611.58961576 2023-05-28,02:39:55.000,148,11005333,13245,0,1685241594,13150.79307267999,91.25303171999985,53611.52673168001 2023-05-28,02:39:56.000,148,11005328,13365,0,1685241595,13150.826754229995,91.28122824000457,53611.55468016001 2023-05-28,02:39:57.000,148,11005341,13245,0,1685241596,13150.75939113,91.31647389000136,53611.582628640004 2023-05-28,02:39:58.000,148,11005302,13285,0,1685241597,13150.631401239989,91.4081125800003,53611.484808960005 2023-05-28,02:39:59.000,148,11005324,12965,0,1685241598,13150.671819099989,91.49975126999925,53611.44987336 2023-05-28,02:40:00.000,148,11005337,13405,0,1685241599,13150.705500649994,91.56319344000076,53611.49179608 2023-05-28,02:40:01.000,148,11005353,13445,0,1685241600,13150.658346479999,91.59843909000483,53611.44288624 2023-05-28,02:40:02.000,148,11005327,13365,0,1685241601,13150.69202802999,91.61958648000291,53611.56166728 2023-05-28,02:40:03.000,148,11005344,13445,0,1685241602,13150.678555409999,91.5913899599982,53611.582628640004 2023-05-28,02:40:04.000,148,11005350,13365,0,1685241603,13150.71223695999,91.61253735000355,53611.58961576 2023-05-28,02:40:05.000,148,11005364,13485,0,1685241604,13150.658346479999,91.60548822000419,53611.52673168001 2023-05-28,02:40:06.000,148,11005357,13245,0,1685241605,13150.590983379989,91.64778300000035,53611.49179608 2023-05-28,02:40:07.000,148,11005322,13405,0,1685241606,13150.530356589989,91.63368474000163,53611.414937760004 2023-05-28,02:40:08.000,148,11005305,13285,0,1685241607,13150.543829209993,91.66188125999906,53611.50577032001 2023-05-28,02:40:09.000,148,11005365,13685,0,1685241608,13150.469729799988,91.69007778000378,53611.44288624 2023-05-28,02:40:10.000,148,11005338,13365,0,1685241609,13150.510147659988,91.69712691000313,53611.49179608 2023-05-28,02:40:11.000,148,11005337,13005,0,1685241610,13150.469729799988,91.69007778000378,53611.45686048001 2023-05-28,02:40:12.000,148,11005336,12965,0,1685241611,13150.415839319998,91.69712691000313,53611.533718800005 2023-05-28,02:40:13.000,148,11005351,13085,0,1685241612,13150.301322049992,91.64778300000035,53611.435899120006 2023-05-28,02:40:14.000,148,11005290,13445,0,1685241613,13150.227222640002,91.64073387000099,53611.47083472 2023-05-28,02:40:15.000,148,11005333,13605,0,1685241614,13150.132914299997,91.60548822000419,53611.366027920005 2023-05-28,02:40:16.000,148,11005362,13165,0,1685241615,13150.105969060001,91.57024257000012,53611.42192488 2023-05-28,02:40:17.000,148,11005334,13365,0,1685241616,13150.085760130001,91.56319344000076,53611.38000216 2023-05-28,02:40:18.000,148,11005381,13285,0,1685241617,13150.052078579996,91.53499692000332,53611.3939764 2023-05-28,02:40:19.000,148,11005318,13165,0,1685241618,13149.977979169991,91.5208986600046,53611.414937760004 2023-05-28,02:40:20.000,148,11005320,13525,0,1685241619,13149.890407139996,91.53499692000332,53611.28916960001 2023-05-28,02:40:21.000,148,11005333,13245,0,1685241620,13149.84325297,91.51384952999797,53611.29615672 2023-05-28,02:40:22.000,148,11005357,13605,0,1685241621,13149.70179046,91.49975126999925,53611.16340144 2023-05-28,02:40:23.000,148,11005312,13165,0,1685241622,13149.668108909995,91.49975126999925,53611.20532416 2023-05-28,02:40:24.000,148,11005338,13365,0,1685241623,13149.60074581,91.52794779000396,53611.17737568 2023-05-28,02:40:25.000,148,11005331,13125,0,1685241624,13149.62095474,91.53499692000332,53611.212311279996 2023-05-28,02:40:26.000,148,11005297,13565,0,1685241625,13149.546855329994,91.53499692000332,53611.14244008001 2023-05-28,02:40:27.000,148,11005342,13205,0,1685241626,13149.506437469994,91.49975126999925,53611.1843628 2023-05-28,02:40:28.000,148,11005300,13005,0,1685241627,13149.439074369999,91.53499692000332,53611.149427200005 2023-05-28,02:40:29.000,148,11005306,13165,0,1685241628,13149.297611859998,91.54204605000268,53611.12846584 2023-05-28,02:40:30.000,148,11005335,13085,0,1685241629,13149.210039830003,91.58434082999884,53611.03763328 2023-05-28,02:40:31.000,148,11005313,13605,0,1685241630,13149.082049939992,91.62663561000227,53611.06558176 2023-05-28,02:40:32.000,148,11005321,13205,0,1685241631,13148.974268979997,91.67597951999778,53611.044620399996 2023-05-28,02:40:33.000,148,11005355,13285,0,1685241632,13148.839542779991,91.75351994999801,53611.030646160005 2023-05-28,02:40:34.000,148,11005310,13245,0,1685241633,13148.72502551,91.80991299000016,53610.96776208 2023-05-28,02:40:35.000,148,11005320,13125,0,1685241634,13148.60377193,91.88745342000038,53610.92583936001 2023-05-28,02:40:36.000,148,11005352,13325,0,1685241635,13148.570090379995,91.94384646000253,53610.94680072 2023-05-28,02:40:37.000,148,11005350,13325,0,1685241636,13148.44210049,92.0143377600034,53610.8699424 2023-05-28,02:40:38.000,148,11005330,13205,0,1685241637,13148.388210009995,92.07073079999827,53610.862955280005 2023-05-28,02:40:39.000,148,11005338,13325,0,1685241638,13148.280429049999,92.15532035999786,53610.77910984 2023-05-28,02:40:40.000,148,11005357,13085,0,1685241639,13148.226538569994,92.17646775000321,53610.68129016 2023-05-28,02:40:41.000,148,11005347,13045,0,1685241640,13148.192857019989,92.21876252999937,53610.71622576001 2023-05-28,02:40:42.000,148,11005330,13285,0,1685241641,13148.172648089989,92.2963029599996,53610.82801968 2023-05-28,02:40:43.000,148,11005309,13365,0,1685241642,13148.098548679998,92.37384338999982,53610.77910984 2023-05-28,02:40:44.000,148,11005365,13365,0,1685241643,13148.044658199993,92.44433469000069,53610.72321288 2023-05-28,02:40:45.000,148,11005353,13485,0,1685241644,13147.862777829992,92.52187512000091,53610.54853488001 2023-05-28,02:40:46.000,148,11005375,13485,0,1685241645,13147.882986759992,92.52187512000091,53610.6253932 2023-05-28,02:40:47.000,148,11005336,13525,0,1685241646,13147.849305210002,92.61351380999986,53610.597444720006 2023-05-28,02:40:48.000,148,11005339,13085,0,1685241647,13147.822359969992,92.65580859000329,53610.555522 2023-05-28,02:40:49.000,148,11005319,13165,0,1685241648,13147.748260560002,92.68400511000073,53610.541547759996 2023-05-28,02:40:50.000,148,11005317,13605,0,1685241649,13147.795414729997,92.68400511000073,53610.555522 2023-05-28,02:40:51.000,148,11005342,13445,0,1685241650,13147.788678420002,92.69105424000008,53610.53456064 2023-05-28,02:40:52.000,148,11005297,13125,0,1685241651,13147.701106389992,92.69810336999944,53610.541547759996 2023-05-28,02:40:53.000,148,11005340,13285,0,1685241652,13147.707842700001,92.71220162999816,53610.51359928 2023-05-28,02:40:54.000,148,11005317,13205,0,1685241653,13147.694370079997,92.76154554000095,53610.541547759996 2023-05-28,02:40:55.000,148,11005300,13365,0,1685241654,13147.674161149997,92.7544964100016,53610.47167656001 2023-05-28,02:40:56.000,148,11005334,13285,0,1685241655,13147.579852809991,92.7544964100016,53610.38084400001 2023-05-28,02:40:57.000,148,11005332,13285,0,1685241656,13147.633743289996,92.74744728000223,53610.46468944 2023-05-28,02:40:58.000,148,11005297,13365,0,1685241657,13147.606798050001,92.72629989000416,53610.44372808 2023-05-28,02:40:59.000,148,11005328,13245,0,1685241658,13147.52596233,92.76154554000095,53610.38783112 2023-05-28,02:41:00.000,148,11005315,13565,0,1685241659,13147.539434949991,92.7544964100016,53610.47167656001 2023-05-28,02:41:01.000,148,11005312,13405,0,1685241660,13147.451862919996,92.76154554000095,53610.39481824 2023-05-28,02:41:02.000,148,11005310,13485,0,1685241661,13147.391236129995,92.78269292999903,53610.3459084 2023-05-28,02:41:03.000,148,11005332,13565,0,1685241662,13147.350818269995,92.78974205999839,53610.30398568001 2023-05-28,02:41:04.000,148,11005318,13285,0,1685241663,13147.25650992999,92.76154554000095,53610.2760372 2023-05-28,02:41:05.000,148,11005348,13405,0,1685241664,13147.19588313999,92.77564379999967,53610.22014024 2023-05-28,02:41:06.000,148,11005302,13365,0,1685241665,13147.229564689995,92.78269292999903,53610.24808872 2023-05-28,02:41:07.000,148,11005315,13085,0,1685241666,13147.14199266,92.8179385800031,53610.21315312001 2023-05-28,02:41:08.000,148,11005356,13445,0,1685241667,13147.15546527999,92.8531842299999,53610.192191760005 2023-05-28,02:41:09.000,148,11005334,13445,0,1685241668,13147.014002769989,92.86023335999926,53610.13629480001 2023-05-28,02:41:10.000,148,11005336,13365,0,1685241669,13147.088102179994,92.83908597000118,53610.17821752 2023-05-28,02:41:11.000,148,11005314,13605,0,1685241670,13146.960112289999,92.8179385800031,53610.1013592 2023-05-28,02:41:12.000,148,11005345,13045,0,1685241671,13146.993793839989,92.86728248999862,53610.15026904 2023-05-28,02:41:13.000,148,11005329,13325,0,1685241672,13146.973584909989,92.92367553000076,53610.18520464001 2023-05-28,02:41:14.000,148,11005329,13205,0,1685241673,13146.973584909989,93.00121596000099,53610.143281920005 2023-05-28,02:41:15.000,148,11005312,13165,0,1685241674,13147.020739079999,93.03646160999779,53610.11533344001 2023-05-28,02:41:16.000,148,11005311,13285,0,1685241675,13147.03421169999,93.12105117000465,53610.1013592 2023-05-28,02:41:17.000,148,11005351,13445,0,1685241676,13146.960112289999,93.24793551000039,53610.1013592 2023-05-28,02:41:18.000,148,11005343,13285,0,1685241677,13146.993793839989,93.29727942000318,53610.04546224001 2023-05-28,02:41:19.000,148,11005302,13245,0,1685241678,13146.966848599994,93.4100655000002,53609.99655240001 2023-05-28,02:41:20.000,148,11005333,13365,0,1685241679,13146.973584909989,93.44531115000427,53610.05244936 2023-05-28,02:41:21.000,148,11005317,13325,0,1685241680,13146.899485499998,93.55104810000194,53610.04546224001 2023-05-28,02:41:22.000,148,11005344,13405,0,1685241681,13146.939903359998,93.59334287999809,53610.01751376001 2023-05-28,02:41:23.000,148,11005328,12965,0,1685241682,13147.000530149999,93.66383417999896,53610.11533344001 2023-05-28,02:41:24.000,148,11005349,13525,0,1685241683,13147.027475389994,93.70612896000239,53610.143281920005 2023-05-28,02:41:25.000,148,11005364,13405,0,1685241684,13147.020739079999,93.7554728699979,53610.06642360001 2023-05-28,02:41:26.000,148,11005350,13445,0,1685241685,13147.027475389994,93.76252200000454,53609.98956528 2023-05-28,02:41:27.000,148,11005300,13125,0,1685241686,13147.014002769989,93.85416069000348,53610.073410720004 2023-05-28,02:41:28.000,148,11005304,13325,0,1685241687,13147.081365869999,93.84006243000476,53610.05943648 2023-05-28,02:41:29.000,148,11005317,13405,0,1685241688,13147.11504741999,93.92465199000435,53610.08738496001 2023-05-28,02:41:30.000,148,11005301,13405,0,1685241689,13147.11504741999,93.9669467700005,53610.143281920005 2023-05-28,02:41:31.000,148,11005378,13405,0,1685241690,13147.12178373,94.03743807000137,53610.15725616 2023-05-28,02:41:32.000,148,11005305,13165,0,1685241691,13147.12178373,94.08678198000416,53610.12930768 2023-05-28,02:41:33.000,148,11005335,13605,0,1685241692,13147.11504741999,94.14317501999903,53610.15725616 2023-05-28,02:41:34.000,148,11005345,13125,0,1685241693,13147.088102179994,94.1502241499984,53610.1712304 2023-05-28,02:41:35.000,148,11005326,13405,0,1685241694,13147.040948009999,94.16432241000439,53610.206165999996 2023-05-28,02:41:36.000,148,11005330,13485,0,1685241695,13146.946639669994,94.22776457999862,53610.143281920005 2023-05-28,02:41:37.000,148,11005324,13325,0,1685241696,13146.953375979989,94.26301023000269,53610.17821752 2023-05-28,02:41:38.000,148,11005306,13565,0,1685241697,13146.919694429998,94.24186284000461,53610.19917888 2023-05-28,02:41:39.000,148,11005313,13165,0,1685241698,13146.845595019993,94.27005936000205,53610.19917888 2023-05-28,02:41:40.000,148,11005308,13405,0,1685241699,13146.771495610003,94.29825587999949,53610.13629480001 2023-05-28,02:41:41.000,148,11005339,13485,0,1685241700,13146.764759299993,94.37579630999971,53610.19917888 2023-05-28,02:41:42.000,148,11005348,13245,0,1685241701,13146.704132509993,94.41104196000379,53610.13629480001 2023-05-28,02:41:43.000,148,11005289,13125,0,1685241702,13146.589615240002,94.49563152000337,53610.1013592 2023-05-28,02:41:44.000,148,11005330,13365,0,1685241703,13146.508779520002,94.53792629999953,53610.10834632 2023-05-28,02:41:45.000,148,11005313,13405,0,1685241704,13146.414471179996,94.6718597700019,53610.23411448001 2023-05-28,02:41:46.000,148,11005321,13245,0,1685241705,13146.30669022,94.77759671999956,53610.17821752 2023-05-28,02:41:47.000,148,11005334,13125,0,1685241706,13146.08439199,94.87628453999787,53610.1013592 2023-05-28,02:41:48.000,148,11005318,13525,0,1685241707,13146.06418306,94.94677583999874,53610.19917888 2023-05-28,02:41:49.000,148,11005339,13485,0,1685241708,13145.862093759999,95.08775844000047,53610.094372080006 2023-05-28,02:41:50.000,148,11005301,13165,0,1685241709,13145.794730659989,95.2287410400022,53610.06642360001 2023-05-28,02:41:51.000,148,11005312,13445,0,1685241710,13145.693686009989,95.34857624999859,53610.05244936 2023-05-28,02:41:52.000,148,11005355,13365,0,1685241711,13145.700422319998,95.45431320000353,53610.05244936 2023-05-28,02:41:53.000,148,11005318,13245,0,1685241712,13145.552223500003,95.58824666999863,53610.08738496001 2023-05-28,02:41:54.000,148,11005314,13245,0,1685241713,13145.518541949998,95.69398362000356,53610.01052664 2023-05-28,02:41:55.000,148,11005357,13325,0,1685241714,13145.329925270002,95.84201535000466,53610.01052664 2023-05-28,02:41:56.000,148,11005307,13445,0,1685241715,13145.255825859997,96.01824360000319,53610.031488 2023-05-28,02:41:57.000,148,11005318,13405,0,1685241716,13145.121099659991,96.180373590003,53610.031488 2023-05-28,02:41:58.000,148,11005293,13005,0,1685241717,13145.04026393999,96.33545445000345,53609.99655240001 2023-05-28,02:41:59.000,148,11005307,13285,0,1685241718,13144.912274049995,96.51873183000134,53609.975591040005 2023-05-28,02:42:00.000,148,11005329,13725,0,1685241719,13144.89880142999,96.66676356000244,53609.94764256001 2023-05-28,02:42:01.000,148,11005351,13205,0,1685241720,13144.79775677999,96.78659876999882,53609.88475848 2023-05-28,02:42:02.000,148,11005337,13445,0,1685241721,13144.76407523,96.87823745999776,53609.87777136001 2023-05-28,02:42:03.000,148,11005329,13445,0,1685241722,13144.70344844,96.9839744100027,53609.95462968 2023-05-28,02:42:04.000,148,11005351,13245,0,1685241723,13144.575458549989,97.10380961999908,53609.96860392001 2023-05-28,02:42:05.000,148,11005309,13165,0,1685241724,13144.407050799993,97.24479222000082,53609.905719840004 2023-05-28,02:42:06.000,148,11005309,13365,0,1685241725,13144.299269839998,97.39987308000127,53609.87777136001 2023-05-28,02:42:07.000,148,11005300,13365,0,1685241726,13144.292533530002,97.47036438000214,53609.87777136001 2023-05-28,02:42:08.000,148,11005340,13285,0,1685241727,13144.258851979997,97.49151177000022,53609.83584864 2023-05-28,02:42:09.000,148,11005279,13525,0,1685241728,13144.157807329997,97.50561002999893,53609.79392592 2023-05-28,02:42:10.000,148,11005357,13365,0,1685241729,13144.231906740002,97.5126591599983,53609.870784239996 2023-05-28,02:42:11.000,148,11005291,13285,0,1685241730,13144.191488880002,97.5126591599983,53609.79392592 2023-05-28,02:42:12.000,148,11005342,13085,0,1685241731,13144.252115670002,97.44921699000406,53609.77296456 2023-05-28,02:42:13.000,148,11005363,13365,0,1685241732,13144.191488880002,97.43511872999807,53609.84283576 2023-05-28,02:42:14.000,148,11005325,13365,0,1685241733,13144.164543639992,97.38577482000255,53609.60527368 2023-05-28,02:42:15.000,148,11005302,13325,0,1685241734,13144.265588289993,97.25889047999954,53609.67514488 2023-05-28,02:42:16.000,148,11005316,13445,0,1685241735,13144.319478769998,97.20249744000466,53609.69610624 2023-05-28,02:42:17.000,148,11005322,13325,0,1685241736,13144.312742460002,97.12495701000444,53609.640209280005 2023-05-28,02:42:18.000,148,11005367,13285,0,1685241737,13144.467677589993,97.04741658000421,53609.68213200001 2023-05-28,02:42:19.000,148,11005322,13125,0,1685241738,13144.494622829989,97.02626918999886,53609.6471964 2023-05-28,02:42:20.000,148,11005350,13485,0,1685241739,13144.595667479989,96.9205322400012,53609.5773252 2023-05-28,02:42:21.000,148,11005332,13045,0,1685241740,13144.555249619989,96.83594268000161,53609.62623504 2023-05-28,02:42:22.000,148,11005344,13725,0,1685241741,13144.521568069998,96.77954963999946,53609.54238960001 2023-05-28,02:42:23.000,148,11005308,13365,0,1685241742,13144.555249619989,96.70200920999923,53609.50046688 2023-05-28,02:42:24.000,148,11005300,13445,0,1685241743,13144.649557959994,96.59627226000157,53609.52841536 2023-05-28,02:42:25.000,148,11005320,13125,0,1685241744,13144.663030579999,96.53283009000006,53609.51444112001 2023-05-28,02:42:26.000,148,11005323,13525,0,1685241745,13144.70344844,96.48348618000455,53609.54937672 2023-05-28,02:42:27.000,148,11005300,13405,0,1685241746,13144.80449309,96.45528965999983,53609.54937672 2023-05-28,02:42:28.000,148,11005298,13165,0,1685241747,13144.86511988,96.39889661999769,53609.46553128001 2023-05-28,02:42:29.000,148,11005316,13405,0,1685241748,13144.851647259995,96.39889661999769,53609.40963432 2023-05-28,02:42:30.000,148,11005311,13245,0,1685241749,13144.82470202,96.29315967000002,53609.43059568 2023-05-28,02:42:31.000,148,11005322,13325,0,1685241750,13144.791020469995,96.25791402000323,53609.36072448 2023-05-28,02:42:32.000,148,11005319,13445,0,1685241751,13144.730393679994,96.25086489000387,53609.41662144001 2023-05-28,02:42:33.000,148,11005328,13445,0,1685241752,13144.71692105999,96.27201228000195,53609.4375828 2023-05-28,02:42:34.000,148,11005349,13085,0,1685241753,13144.669766889994,96.26496315000259,53609.43059568 2023-05-28,02:42:35.000,148,11005292,13725,0,1685241754,13144.602403789999,96.37774922999961,53609.47950552 2023-05-28,02:42:36.000,148,11005326,13605,0,1685241755,13144.582194859999,96.34955271000217,53609.49347976001 2023-05-28,02:42:37.000,148,11005355,13445,0,1685241756,13144.487886519993,96.43414227000176,53609.47950552 2023-05-28,02:42:38.000,148,11005335,13285,0,1685241757,13144.508095449994,96.4623387899992,53609.472518400005 2023-05-28,02:42:39.000,148,11005334,13325,0,1685241758,13144.541776999999,96.58217400000285,53609.47950552 2023-05-28,02:42:40.000,148,11005338,13405,0,1685241759,13144.514831759989,96.60332139000093,53609.521428240005 2023-05-28,02:42:41.000,148,11005346,13405,0,1685241760,13144.380105559998,96.65266530000372,53609.46553128001 2023-05-28,02:42:42.000,148,11005358,13485,0,1685241761,13144.373369249988,96.6738126900018,53609.535402479996 2023-05-28,02:42:43.000,148,11005297,13525,0,1685241762,13144.346424009993,96.7725005100001,53609.60527368 2023-05-28,02:42:44.000,148,11005318,13445,0,1685241763,13144.332951390003,96.91348311000183,53609.591299440006 2023-05-28,02:42:45.000,148,11005328,13565,0,1685241764,13144.326215079993,97.0192200599995,53609.5773252 2023-05-28,02:42:46.000,148,11005338,13405,0,1685241765,13144.326215079993,97.13905527000315,53609.570338080004 2023-05-28,02:42:47.000,148,11005367,13605,0,1685241766,13144.258851979997,97.18839917999867,53609.60527368 2023-05-28,02:42:48.000,148,11005309,13325,0,1685241767,13144.204961499992,97.15315353000187,53609.54238960001 2023-05-28,02:42:49.000,148,11005330,13445,0,1685241768,13144.211697810002,97.21659570000338,53609.640209280005 2023-05-28,02:42:50.000,148,11005331,13245,0,1685241769,13144.204961499992,97.24479222000082,53609.69610624 2023-05-28,02:42:51.000,148,11005359,13445,0,1685241770,13144.103916849992,97.30823439000233,53609.65418352 2023-05-28,02:42:52.000,148,11005264,13405,0,1685241771,13144.103916849992,97.29413613000361,53609.66117064001 2023-05-28,02:42:53.000,148,11005324,13285,0,1685241772,13144.103916849992,97.32233265000104,53609.66117064001 2023-05-28,02:42:54.000,148,11005316,13605,0,1685241773,13144.204961499992,97.29413613000361,53609.62623504 2023-05-28,02:42:55.000,148,11005296,13685,0,1685241774,13144.211697810002,97.27298873999825,53609.59828656 2023-05-28,02:42:56.000,148,11005334,13365,0,1685241775,13144.339687699998,97.25184135000018,53609.66117064001 2023-05-28,02:42:57.000,148,11005375,13605,0,1685241776,13144.380105559998,97.25184135000018,53609.65418352 2023-05-28,02:42:58.000,148,11005313,13085,0,1685241777,13144.420523419998,97.20954657000402,53609.570338080004 2023-05-28,02:42:59.000,148,11005333,13205,0,1685241778,13144.514831759989,97.13905527000315,53609.68213200001 2023-05-28,02:43:00.000,148,11005304,13445,0,1685241779,13144.595667479989,97.18839917999867,53609.69610624 2023-05-28,02:43:01.000,148,11005343,13245,0,1685241780,13144.541776999999,97.17430091999995,53609.6471964 2023-05-28,02:43:02.000,148,11005323,13365,0,1685241781,13144.63608533999,97.15315353000187,53609.65418352 2023-05-28,02:43:03.000,148,11005326,13125,0,1685241782,13144.67650319999,97.12495701000444,53609.6471964 2023-05-28,02:43:04.000,148,11005340,13405,0,1685241783,13144.63608533999,97.1179078799978,53609.58431232001 2023-05-28,02:43:05.000,148,11005304,13325,0,1685241784,13144.642821649999,97.10380961999908,53609.61924792 2023-05-28,02:43:06.000,148,11005322,13605,0,1685241785,13144.70344844,97.09676048999972,53609.738028960004 2023-05-28,02:43:07.000,148,11005341,13165,0,1685241786,13144.669766889994,97.04741658000421,53609.75200320001 2023-05-28,02:43:08.000,148,11005325,13485,0,1685241787,13144.669766889994,96.99102354000206,53609.72405472 2023-05-28,02:43:09.000,148,11005301,13365,0,1685241788,13144.61587640999,96.99102354000206,53609.67514488 2023-05-28,02:43:10.000,148,11005355,13405,0,1685241789,13144.642821649999,96.96282702000462,53609.65418352 2023-05-28,02:43:11.000,148,11005291,13485,0,1685241790,13144.582194859999,96.94872875999863,53609.67514488 2023-05-28,02:43:12.000,148,11005316,13285,0,1685241791,13144.649557959994,96.93463049999991,53609.738028960004 2023-05-28,02:43:13.000,148,11005368,13245,0,1685241792,13144.622612719999,96.89233572000376,53609.76597744 2023-05-28,02:43:14.000,148,11005353,13165,0,1685241793,13144.609140099994,96.85709006999969,53609.758990320006 2023-05-28,02:43:15.000,148,11005316,13165,0,1685241794,13144.588931169994,96.82889355000225,53609.7170676 2023-05-28,02:43:16.000,148,11005348,13405,0,1685241795,13144.595667479989,96.82184442000289,53609.77995168001 2023-05-28,02:43:17.000,148,11005381,13165,0,1685241796,13144.528304379994,96.85004094000033,53609.77296456 2023-05-28,02:43:18.000,148,11005335,13205,0,1685241797,13144.427259729993,96.8711883299984,53609.703093359996 2023-05-28,02:43:19.000,148,11005290,13445,0,1685241798,13144.413787109988,96.86413919999904,53609.77995168001 2023-05-28,02:43:20.000,148,11005316,13285,0,1685241799,13144.454204969988,96.84299181000097,53609.76597744 2023-05-28,02:43:21.000,148,11005302,13485,0,1685241800,13144.386841869993,96.89233572000376,53609.77296456 2023-05-28,02:43:22.000,148,11005319,13165,0,1685241801,13144.386841869993,96.89233572000376,53609.77995168001 2023-05-28,02:43:23.000,148,11005326,13445,0,1685241802,13144.346424009993,96.9205322400012,53609.77296456 2023-05-28,02:43:24.000,148,11005311,13245,0,1685241803,13144.346424009993,96.92758137000055,53609.758990320006 2023-05-28,02:43:25.000,148,11005343,13245,0,1685241804,13144.319478769998,96.94167962999927,53609.77296456 2023-05-28,02:43:26.000,148,11005288,13405,0,1685241805,13144.339687699998,96.94872875999863,53609.73104184001 2023-05-28,02:43:27.000,148,11005303,13325,0,1685241806,13144.332951390003,97.01217093000014,53609.75200320001 2023-05-28,02:43:28.000,148,11005295,13285,0,1685241807,13144.319478769998,97.06856397000229,53609.75200320001 2023-05-28,02:43:29.000,148,11005318,13205,0,1685241808,13144.326215079993,97.1179078799978,53609.77296456 2023-05-28,02:43:30.000,148,11005304,13125,0,1685241809,13144.339687699998,97.14610440000251,53609.689119120005 2023-05-28,02:43:31.000,148,11005326,13525,0,1685241810,13144.285797219993,97.14610440000251,53609.63322216001 2023-05-28,02:43:32.000,148,11005341,13365,0,1685241811,13144.319478769998,97.16020266000123,53609.72405472 2023-05-28,02:43:33.000,148,11005303,13485,0,1685241812,13144.306006149993,97.18135004999931,53609.68213200001 2023-05-28,02:43:34.000,148,11005294,13285,0,1685241813,13144.346424009993,97.19544830999803,53609.69610624 2023-05-28,02:43:35.000,148,11005337,13245,0,1685241814,13144.319478769998,97.20954657000402,53609.68213200001 2023-05-28,02:43:36.000,148,11005315,13605,0,1685241815,13144.346424009993,97.20954657000402,53609.62623504 2023-05-28,02:43:37.000,148,11005321,13445,0,1685241816,13144.380105559998,97.16725179000059,53609.703093359996 2023-05-28,02:43:38.000,148,11005336,13325,0,1685241817,13144.427259729993,97.12495701000444,53609.61924792 2023-05-28,02:43:39.000,148,11005347,13125,0,1685241818,13144.427259729993,97.1179078799978,53609.65418352 2023-05-28,02:43:40.000,148,11005319,13445,0,1685241819,13144.541776999999,97.05446571000357,53609.703093359996 2023-05-28,02:43:41.000,148,11005346,13485,0,1685241820,13144.514831759989,97.01217093000014,53609.67514488 2023-05-28,02:43:42.000,148,11005325,13285,0,1685241821,13144.501359139998,96.99102354000206,53609.66117064001 2023-05-28,02:43:43.000,148,11005308,13565,0,1685241822,13144.541776999999,96.89938485000312,53609.7170676 2023-05-28,02:43:44.000,148,11005315,13445,0,1685241823,13144.582194859999,96.78659876999882,53609.703093359996 2023-05-28,02:43:45.000,148,11005317,13285,0,1685241824,13144.582194859999,96.75840225000138,53609.73104184001 2023-05-28,02:43:46.000,148,11005337,13165,0,1685241825,13144.61587640999,96.70905833999859,53609.72405472 2023-05-28,02:43:47.000,148,11005363,13285,0,1685241826,13144.602403789999,96.63856703999772,53609.6471964 2023-05-28,02:43:48.000,148,11005344,13325,0,1685241827,13144.629349029994,96.60332139000093,53609.640209280005 2023-05-28,02:43:49.000,148,11005334,13405,0,1685241828,13144.602403789999,96.55397747999814,53609.68213200001 2023-05-28,02:43:50.000,148,11005333,13445,0,1685241829,13144.609140099994,96.45528965999983,53609.65418352 2023-05-28,02:43:51.000,148,11005297,13405,0,1685241830,13144.528304379994,96.42004401000304,53609.591299440006 2023-05-28,02:43:52.000,148,11005324,13245,0,1685241831,13144.568722239994,96.33545445000345,53609.60527368 2023-05-28,02:43:53.000,148,11005300,13085,0,1685241832,13144.595667479989,96.2790614100013,53609.591299440006 2023-05-28,02:43:54.000,148,11005304,13245,0,1685241833,13144.63608533999,96.22971749999851,53609.5773252 2023-05-28,02:43:55.000,148,11005303,13245,0,1685241834,13144.65629426999,96.13807880999957,53609.61924792 2023-05-28,02:43:56.000,148,11005310,13125,0,1685241835,13144.68323951,96.10988229000213,53609.61226080001 2023-05-28,02:43:57.000,148,11005328,13045,0,1685241836,13144.69671212999,96.01119447000383,53609.59828656 2023-05-28,02:43:58.000,148,11005344,13485,0,1685241837,13144.730393679994,96.02529273000255,53609.55636384 2023-05-28,02:43:59.000,148,11005341,13085,0,1685241838,13144.76407523,95.95480143000168,53609.60527368 2023-05-28,02:44:00.000,148,11005330,13525,0,1685241839,13144.78428416,95.92660491000424,53609.54238960001 2023-05-28,02:44:01.000,148,11005361,13525,0,1685241840,13144.7438663,95.89135926000017,53609.51444112001 2023-05-28,02:44:02.000,148,11005340,13285,0,1685241841,13144.770811539995,95.85611361000338,53609.49347976001 2023-05-28,02:44:03.000,148,11005313,13445,0,1685241842,13144.78428416,95.83496621999802,53609.521428240005 2023-05-28,02:44:04.000,148,11005335,13525,0,1685241843,13144.770811539995,95.79267144000187,53609.5773252 2023-05-28,02:44:05.000,148,11005314,13325,0,1685241844,13144.67650319999,95.77152405000379,53609.54238960001 2023-05-28,02:44:06.000,148,11005366,13405,0,1685241845,13144.575458549989,95.76447492000443,53609.472518400005 2023-05-28,02:44:07.000,148,11005333,13365,0,1685241846,13144.528304379994,95.72922927000036,53609.45854416 2023-05-28,02:44:08.000,148,11005285,13485,0,1685241847,13144.521568069998,95.722180140001,53609.45854416 2023-05-28,02:44:09.000,148,11005337,13245,0,1685241848,13144.487886519993,95.73627839999972,53609.46553128001 2023-05-28,02:44:10.000,148,11005322,13045,0,1685241849,13144.481150209998,95.70808188000228,53609.46553128001 2023-05-28,02:44:11.000,148,11005316,13445,0,1685241850,13144.380105559998,95.71513101000164,53609.43059568 2023-05-28,02:44:12.000,148,11005320,13365,0,1685241851,13144.380105559998,95.67283622999821,53609.36072448 2023-05-28,02:44:13.000,148,11005303,13445,0,1685241852,13144.433996039988,95.65873796999949,53609.40963432 2023-05-28,02:44:14.000,148,11005300,13485,0,1685241853,13144.413787109988,95.58119753999927,53609.44456992001 2023-05-28,02:44:15.000,148,11005304,13165,0,1685241854,13144.407050799993,95.56005015000119,53609.36072448 2023-05-28,02:44:16.000,148,11005366,13245,0,1685241855,13144.413787109988,95.5248045000044,53609.31880176 2023-05-28,02:44:17.000,148,11005358,13285,0,1685241856,13144.400314489998,95.55300102000183,53609.29784040001 2023-05-28,02:44:18.000,148,11005311,13205,0,1685241857,13144.521568069998,95.44021494000481,53609.45155704 2023-05-28,02:44:19.000,148,11005319,13285,0,1685241858,13144.582194859999,95.3767727700033,53609.38867296 2023-05-28,02:44:20.000,148,11005313,13445,0,1685241859,13144.582194859999,95.32037973000115,53609.38168584 2023-05-28,02:44:21.000,148,11005352,13325,0,1685241860,13144.568722239994,95.32037973000115,53609.29784040001 2023-05-28,02:44:22.000,148,11005340,13445,0,1685241861,13144.568722239994,95.24283930000092,53609.31880176 2023-05-28,02:44:23.000,148,11005335,13525,0,1685241862,13144.582194859999,95.22169191000285,53609.29085328 2023-05-28,02:44:24.000,148,11005349,13405,0,1685241863,13144.629349029994,95.11595495999791,53609.32578888001 2023-05-28,02:44:25.000,148,11005345,13205,0,1685241864,13144.61587640999,95.0666110500024,53609.332776 2023-05-28,02:44:26.000,148,11005317,13365,0,1685241865,13144.548513309994,94.99611975000153,53609.32578888001 2023-05-28,02:44:27.000,148,11005300,13285,0,1685241866,13144.555249619989,95.01021801000024,53609.304827520005 2023-05-28,02:44:28.000,148,11005358,13045,0,1685241867,13144.555249619989,94.92562845000066,53609.332776 2023-05-28,02:44:29.000,148,11005312,13245,0,1685241868,13144.528304379994,94.8833336700045,53609.31181464 2023-05-28,02:44:30.000,148,11005329,13325,0,1685241869,13144.460941279998,94.84808802000043,53609.27687904001 2023-05-28,02:44:31.000,148,11005323,13245,0,1685241870,13144.413787109988,94.79169497999828,53609.21399496 2023-05-28,02:44:32.000,148,11005313,13285,0,1685241871,13144.319478769998,94.70005628999934,53609.20700784001 2023-05-28,02:44:33.000,148,11005350,13285,0,1685241872,13144.265588289993,94.6718597700019,53609.21399496 2023-05-28,02:44:34.000,148,11005333,13285,0,1685241873,13144.198225189997,94.64366325000447,53609.31181464 2023-05-28,02:44:35.000,148,11005291,13245,0,1685241874,13144.130862090002,94.62251585999911,53609.255917680006 2023-05-28,02:44:36.000,148,11005319,13285,0,1685241875,13144.043290059992,94.53792629999953,53609.27687904001 2023-05-28,02:44:37.000,148,11005353,13085,0,1685241876,13143.82772814,94.53792629999953,53609.20700784001 2023-05-28,02:44:38.000,148,11005294,13365,0,1685241877,13143.70647456,94.51677891000145,53609.20700784001 2023-05-28,02:44:39.000,148,11005320,13365,0,1685241878,13143.56501205,94.50972978000209,53609.15111088 2023-05-28,02:44:40.000,148,11005302,13165,0,1685241879,13143.47744001999,94.50268065000273,53609.17207224 2023-05-28,02:44:41.000,148,11005299,13285,0,1685241880,13143.288823339994,94.50268065000273,53609.0532912 2023-05-28,02:44:42.000,148,11005307,13005,0,1685241881,13143.194514999988,94.45333673999994,53609.10918816001 2023-05-28,02:44:43.000,148,11005356,13165,0,1685241882,13143.106942969993,94.46743499999866,53609.11617528 2023-05-28,02:44:44.000,148,11005288,13005,0,1685241883,13142.978953079997,94.49563152000337,53609.13014952001 2023-05-28,02:44:45.000,148,11005293,13125,0,1685241884,13142.844226879992,94.52382804000081,53609.00438136 2023-05-28,02:44:46.000,148,11005338,13245,0,1685241885,13142.655610199996,94.53087717000017,53608.90656168 2023-05-28,02:44:47.000,148,11005336,13525,0,1685241886,13142.5882471,94.58022108000296,53608.920535920006 2023-05-28,02:44:48.000,148,11005285,13325,0,1685241887,13142.50067506999,94.53792629999953,53608.920535920006 2023-05-28,02:44:49.000,148,11005294,13405,0,1685241888,13142.40636673,94.58727021000232,53608.969445760005 2023-05-28,02:44:50.000,148,11005347,13325,0,1685241889,13142.28511315,94.63661411999783,53608.93451016 2023-05-28,02:44:51.000,148,11005353,13285,0,1685241890,13142.136914329989,94.66481064000254,53608.8786132 2023-05-28,02:44:52.000,148,11005301,13525,0,1685241891,13142.116705399989,94.67890890000126,53608.89258744001 2023-05-28,02:44:53.000,148,11005320,13245,0,1685241892,13141.948297649993,94.71415454999806,53608.81572912 2023-05-28,02:44:54.000,148,11005294,13405,0,1685241893,13141.840516689997,94.67890890000126,53608.74585792001 2023-05-28,02:44:55.000,148,11005317,13285,0,1685241894,13141.725999419992,94.75644933000149,53608.69694808001 2023-05-28,02:44:56.000,148,11005330,13405,0,1685241895,13141.598009529996,94.75644933000149,53608.64105112 2023-05-28,02:44:57.000,148,11005320,13445,0,1685241896,13141.550855360001,94.78464584999892,53608.67598672001 2023-05-28,02:44:58.000,148,11005320,13605,0,1685241897,13141.456547019996,94.79169497999828,53608.67598672001 2023-05-28,02:44:59.000,148,11005317,13605,0,1685241898,13141.315084509995,94.82694063000235,53608.57816704001 2023-05-28,02:45:00.000,148,11005313,13365,0,1685241899,13141.24098509999,94.86923540999851,53608.60611552001 2023-05-28,02:45:01.000,148,11005358,13245,0,1685241900,13141.08604997,94.89743193000322,53608.564192800004 2023-05-28,02:45:02.000,148,11005314,13245,0,1685241901,13141.01868686999,94.90448106000258,53608.43143752 2023-05-28,02:45:03.000,148,11005319,13285,0,1685241902,13140.944587459999,94.9538249699981,53608.38252768 2023-05-28,02:45:04.000,148,11005378,13165,0,1685241903,13140.917642219989,94.91153019000194,53608.3545792 2023-05-28,02:45:05.000,148,11005321,13125,0,1685241904,13140.897433289989,94.92562845000066,53608.37554056 2023-05-28,02:45:06.000,148,11005340,13485,0,1685241905,13140.803124949998,94.91153019000194,53608.41047616001 2023-05-28,02:45:07.000,148,11005318,13325,0,1685241906,13140.769443399993,94.93972670999938,53608.38252768 2023-05-28,02:45:08.000,148,11005341,13525,0,1685241907,13140.755970779988,94.93972670999938,53608.417463280006 2023-05-28,02:45:09.000,148,11005308,13285,0,1685241908,13140.695343990003,94.99611975000153,53608.33361784 2023-05-28,02:45:10.000,148,11005311,13085,0,1685241909,13140.668398749993,94.98907062000217,53608.29169512001 2023-05-28,02:45:11.000,148,11005302,13405,0,1685241910,13140.587563029992,95.04546366000432,53608.27073376001 2023-05-28,02:45:12.000,148,11005319,13405,0,1685241911,13140.473045760002,95.07366018000175,53608.16592696 2023-05-28,02:45:13.000,148,11005348,13565,0,1685241912,13140.486518379992,95.1300532200039,53608.26374664 2023-05-28,02:45:14.000,148,11005334,13325,0,1685241913,13140.547145169992,95.1300532200039,53608.31964360001 2023-05-28,02:45:15.000,148,11005303,13285,0,1685241914,13140.473045760002,95.13710235000326,53608.24278528001 2023-05-28,02:45:16.000,148,11005269,13445,0,1685241915,13140.452836830002,95.1652988700007,53608.29169512001 2023-05-28,02:45:17.000,148,11005323,13285,0,1685241916,13140.378737419996,95.19349538999813,53608.23579816 2023-05-28,02:45:18.000,148,11005348,13405,0,1685241917,13140.365264799992,95.24283930000092,53608.24278528001 2023-05-28,02:45:19.000,148,11005323,13485,0,1685241918,13140.398946349997,95.34152711999923,53608.25675952 2023-05-28,02:45:20.000,148,11005318,13205,0,1685241919,13140.405682659992,95.33447798999987,53608.15893984 2023-05-28,02:45:21.000,148,11005318,13125,0,1685241920,13140.351792180001,95.40496929000074,53608.130991360005 2023-05-28,02:45:22.000,148,11005317,13565,0,1685241921,13140.392210040001,95.42611667999881,53608.179901200005 2023-05-28,02:45:23.000,148,11005358,13525,0,1685241922,13140.439364209997,95.49660797999968,53608.29169512001 2023-05-28,02:45:24.000,148,11005329,13285,0,1685241923,13140.493254690002,95.5248045000044,53608.228811040004 2023-05-28,02:45:25.000,148,11005301,13245,0,1685241924,13140.479782069997,95.56709928000055,53608.284708 2023-05-28,02:45:26.000,148,11005331,13405,0,1685241925,13140.560617789997,95.59529579999798,53608.24278528001 2023-05-28,02:45:27.000,148,11005327,13405,0,1685241926,13140.540408859997,95.63759058000142,53608.24278528001 2023-05-28,02:45:28.000,148,11005344,13285,0,1685241927,13140.661662439998,95.65873796999949,53608.36855344001 2023-05-28,02:45:29.000,148,11005332,13125,0,1685241928,13140.715552919988,95.66578709999885,53608.38252768 2023-05-28,02:45:30.000,148,11005320,13125,0,1685241929,13140.830070189993,95.6234923200027,53608.45239888 2023-05-28,02:45:31.000,148,11005353,13445,0,1685241930,13140.803124949998,95.67283622999821,53608.38951480001 2023-05-28,02:45:32.000,148,11005365,13285,0,1685241931,13140.917642219989,95.67988536000485,53608.38252768 2023-05-28,02:45:33.000,148,11005341,13285,0,1685241932,13140.97826900999,95.67283622999821,53608.41047616001 2023-05-28,02:45:34.000,148,11005330,13285,0,1685241933,13141.06584104,95.66578709999885,53608.45938600001 2023-05-28,02:45:35.000,148,11005295,13565,0,1685241934,13141.1062589,95.66578709999885,53608.40348904 2023-05-28,02:45:36.000,148,11005353,13405,0,1685241935,13141.18709462,95.61644319000334,53608.44541176 2023-05-28,02:45:37.000,148,11005330,13525,0,1685241936,13141.24098509999,95.58824666999863,53608.53624432001 2023-05-28,02:45:38.000,148,11005382,13485,0,1685241937,13141.355502369996,95.55300102000183,53608.62008976 2023-05-28,02:45:39.000,148,11005321,13325,0,1685241938,13141.422865469991,95.49660797999968,53608.64803824 2023-05-28,02:45:40.000,148,11005342,13125,0,1685241939,13141.49022857,95.5248045000044,53608.64803824 2023-05-28,02:45:41.000,148,11005341,13765,0,1685241940,13141.517173809996,95.53185363000375,53608.65502536001 2023-05-28,02:45:42.000,148,11005317,13285,0,1685241941,13141.544119049991,95.5107062399984,53608.66201248 2023-05-28,02:45:43.000,148,11005314,13285,0,1685241942,13141.550855360001,95.48955885000032,53608.682973840005 2023-05-28,02:45:44.000,148,11005304,13245,0,1685241943,13141.665372629992,95.51775536999776,53608.808742 2023-05-28,02:45:45.000,148,11005320,13245,0,1685241944,13141.638427389997,95.51775536999776,53608.88560032 2023-05-28,02:45:46.000,148,11005317,13285,0,1685241945,13141.692317870002,95.48250972000096,53608.89258744001 2023-05-28,02:45:47.000,148,11005322,13445,0,1685241946,13141.638427389997,95.50365710999904,53608.86463896001 2023-05-28,02:45:48.000,148,11005361,13245,0,1685241947,13141.725999419992,95.51775536999776,53609.00438136 2023-05-28,02:45:49.000,148,11005364,13405,0,1685241948,13141.699054179997,95.5248045000044,53609.018355600005 2023-05-28,02:45:50.000,148,11005332,13205,0,1685241949,13141.672108940002,95.54595189000247,53609.03931696001 2023-05-28,02:45:51.000,148,11005349,13525,0,1685241950,13141.604745839992,95.58119753999927,53609.04630408 2023-05-28,02:45:52.000,148,11005322,13205,0,1685241951,13141.591273220001,95.58119753999927,53609.08123968001 2023-05-28,02:45:53.000,148,11005336,13245,0,1685241952,13141.503701189991,95.64463971000077,53609.067265440004 2023-05-28,02:45:54.000,148,11005352,13605,0,1685241953,13141.584536909992,95.66578709999885,53609.24893056001 2023-05-28,02:45:55.000,148,11005338,13565,0,1685241954,13141.523910119991,95.73627839999972,53609.304827520005 2023-05-28,02:45:56.000,148,11005341,13085,0,1685241955,13141.476755949996,95.7574257899978,53609.31181464 2023-05-28,02:45:57.000,148,11005377,13485,0,1685241956,13141.40265653999,95.80676970000059,53609.29784040001 2023-05-28,02:45:58.000,148,11005399,13565,0,1685241957,13141.36223867999,95.83496621999802,53609.33976312 2023-05-28,02:45:59.000,148,11005338,13485,0,1685241958,13141.26119402999,95.84201535000466,53609.39566008001 2023-05-28,02:46:00.000,148,11005365,13325,0,1685241959,13141.26119402999,95.85611361000338,53609.36072448 2023-05-28,02:46:01.000,148,11005344,13045,0,1685241960,13141.16014937999,95.92660491000424,53609.37469872001 2023-05-28,02:46:02.000,148,11005335,13285,0,1685241961,13141.16014937999,95.92660491000424,53609.402647200004 2023-05-28,02:46:03.000,148,11005303,13365,0,1685241962,13141.09952258999,95.9688996900004,53609.54238960001 2023-05-28,02:46:04.000,148,11005387,13085,0,1685241963,13141.06584104,95.96185056000104,53609.48649264 2023-05-28,02:46:05.000,148,11005314,13245,0,1685241964,13140.971532699994,96.02529273000255,53609.52841536 2023-05-28,02:46:06.000,148,11005295,13405,0,1685241965,13140.897433289989,96.04644012000063,53609.4375828 2023-05-28,02:46:07.000,148,11005376,13085,0,1685241966,13140.749234469993,96.09578403000341,53609.37469872001 2023-05-28,02:46:08.000,148,11005328,13485,0,1685241967,13140.755970779988,96.11693142000149,53609.47950552 2023-05-28,02:46:09.000,148,11005367,13365,0,1685241968,13140.715552919988,96.17332446000364,53609.570338080004 2023-05-28,02:46:10.000,148,11005335,13325,0,1685241969,13140.729025539993,96.13807880999957,53609.5773252 2023-05-28,02:46:11.000,148,11005354,13525,0,1685241970,13140.614508270002,96.15217706999829,53609.56335096001 2023-05-28,02:46:12.000,148,11005369,13205,0,1685241971,13140.607771959993,96.17332446000364,53609.54937672 2023-05-28,02:46:13.000,148,11005385,13485,0,1685241972,13140.560617789997,96.18742272000236,53609.54238960001 2023-05-28,02:46:14.000,148,11005309,13325,0,1685241973,13140.513463620002,96.24381576000451,53609.58431232001 2023-05-28,02:46:15.000,148,11005353,13325,0,1685241974,13140.378737419996,96.2790614100013,53609.54238960001 2023-05-28,02:46:16.000,148,11005346,13165,0,1685241975,13140.345055869991,96.3143070599981,53609.49347976001 2023-05-28,02:46:17.000,148,11005344,13005,0,1685241976,13140.304638009991,96.35660184000153,53609.570338080004 2023-05-28,02:46:18.000,148,11005319,13445,0,1685241977,13140.324846939991,96.36365097000089,53609.570338080004 2023-05-28,02:46:19.000,148,11005327,13285,0,1685241978,13140.291165390001,96.38479835999897,53609.570338080004 2023-05-28,02:46:20.000,148,11005338,13445,0,1685241979,13140.21032967,96.39889661999769,53609.59828656 2023-05-28,02:46:21.000,148,11005309,13085,0,1685241980,13140.217065979996,96.40594575000432,53609.5773252 2023-05-28,02:46:22.000,148,11005354,13405,0,1685241981,13140.14296656999,96.45528965999983,53609.472518400005 2023-05-28,02:46:23.000,148,11005326,13125,0,1685241982,13140.116021329995,96.51873183000134,53609.51444112001 2023-05-28,02:46:24.000,148,11005344,13245,0,1685241983,13140.196857049996,96.54692834999878,53609.55636384 2023-05-28,02:46:25.000,148,11005369,13365,0,1685241984,13140.156439189996,96.624468779999,53609.61924792 2023-05-28,02:46:26.000,148,11005290,13365,0,1685241985,13140.12275763999,96.6738126900018,53609.59828656 2023-05-28,02:46:27.000,148,11005363,13005,0,1685241986,13140.06886716,96.70905833999859,53609.55636384 2023-05-28,02:46:28.000,148,11005323,13205,0,1685241987,13140.10254870999,96.7725005100001,53609.640209280005 2023-05-28,02:46:29.000,148,11005367,13605,0,1685241988,13139.98803144,96.80069703000481,53609.71008048001 2023-05-28,02:46:30.000,148,11005334,13325,0,1685241989,13139.96782251,96.82184442000289,53609.65418352 2023-05-28,02:46:31.000,148,11005372,13165,0,1685241990,13139.913932029995,96.87823745999776,53609.640209280005 2023-05-28,02:46:32.000,148,11005363,13365,0,1685241991,13139.88698679,96.89233572000376,53609.66815776 2023-05-28,02:46:33.000,148,11005292,13205,0,1685241992,13139.913932029995,96.9839744100027,53609.689119120005 2023-05-28,02:46:34.000,148,11005323,13045,0,1685241993,13139.954349889995,96.95577788999799,53609.72405472 2023-05-28,02:46:35.000,148,11005311,13205,0,1685241994,13139.96108619999,97.03331831999822,53609.758990320006 2023-05-28,02:46:36.000,148,11005334,13845,0,1685241995,13139.92740465,97.06151484000293,53609.77296456 2023-05-28,02:46:37.000,148,11005376,13445,0,1685241996,13139.84656893,97.08971136000036,53609.738028960004 2023-05-28,02:46:38.000,148,11005334,13085,0,1685241997,13139.86677786,97.10380961999908,53609.77296456 2023-05-28,02:46:39.000,148,11005334,13245,0,1685241998,13139.853305239994,97.15315353000187,53609.73104184001 2023-05-28,02:46:40.000,148,11005346,13365,0,1685241999,13139.88025047999,97.14610440000251,53609.738028960004 2023-05-28,02:46:41.000,148,11005317,13245,0,1685242000,13139.893723099995,97.18839917999867,53609.7869388 2023-05-28,02:46:42.000,148,11005334,13445,0,1685242001,13139.84656893,97.20249744000466,53609.73104184001 2023-05-28,02:46:43.000,148,11005347,13325,0,1685242002,13139.86004154999,97.20954657000402,53609.77296456 2023-05-28,02:46:44.000,148,11005358,13285,0,1685242003,13139.86677786,97.21659570000338,53609.81488728 2023-05-28,02:46:45.000,148,11005378,13285,0,1685242004,13139.785942139999,97.25889047999954,53609.69610624 2023-05-28,02:46:46.000,148,11005337,13085,0,1685242005,13139.86677786,97.2659396099989,53609.74501608 2023-05-28,02:46:47.000,148,11005299,13085,0,1685242006,13139.873514169994,97.28003787000489,53609.738028960004 2023-05-28,02:46:48.000,148,11005309,13365,0,1685242007,13139.88025047999,97.35757829999784,53609.758990320006 2023-05-28,02:46:49.000,148,11005328,13245,0,1685242008,13139.84656893,97.38577482000255,53609.738028960004 2023-05-28,02:46:50.000,148,11005356,13485,0,1685242009,13139.90045940999,97.41397133999999,53609.81488728 2023-05-28,02:46:51.000,148,11005316,13445,0,1685242010,13139.88698679,97.43511872999807,53609.77296456 2023-05-28,02:46:52.000,148,11005310,13245,0,1685242011,13139.88025047999,97.44921699000406,53609.77995168001 2023-05-28,02:46:53.000,148,11005412,13445,0,1685242012,13139.86004154999,97.4774135100015,53609.81488728 2023-05-28,02:46:54.000,148,11005333,13285,0,1685242013,13139.86004154999,97.48446264000086,53609.75200320001 2023-05-28,02:46:55.000,148,11005350,13405,0,1685242014,13139.81962368999,97.49856089999957,53609.72405472 2023-05-28,02:46:56.000,148,11005328,13285,0,1685242015,13139.853305239994,97.56200307000108,53609.80091304001 2023-05-28,02:46:57.000,148,11005366,13605,0,1685242016,13139.806151069999,97.5761013299998,53609.758990320006 2023-05-28,02:46:58.000,148,11005302,13325,0,1685242017,13139.853305239994,97.58315045999916,53609.7869388 2023-05-28,02:46:59.000,148,11005343,13285,0,1685242018,13139.785942139999,97.66069088999939,53609.75200320001 2023-05-28,02:47:00.000,148,11005338,13085,0,1685242019,13139.853305239994,97.65364176000003,53609.81488728 2023-05-28,02:47:01.000,148,11005372,13205,0,1685242020,13139.88025047999,97.6747891499981,53609.807900160005 2023-05-28,02:47:02.000,148,11005295,13125,0,1685242021,13139.79941475999,97.69593654000346,53609.738028960004 2023-05-28,02:47:03.000,148,11005342,13325,0,1685242022,13139.792678449994,97.73118219000025,53609.758990320006 2023-05-28,02:47:04.000,148,11005308,13205,0,1685242023,13139.83983261999,97.77347697000368,53609.7869388 2023-05-28,02:47:05.000,148,11005321,13325,0,1685242024,13139.86677786,97.81577174999984,53609.80091304001 2023-05-28,02:47:06.000,148,11005352,13165,0,1685242025,13139.86677786,97.85101740000391,53609.8218744 2023-05-28,02:47:07.000,148,11005350,13285,0,1685242026,13139.92066833999,97.87216479000199,53609.856810000005 2023-05-28,02:47:08.000,148,11005357,13325,0,1685242027,13139.954349889995,97.90741043999878,53609.82886152001 2023-05-28,02:47:09.000,148,11005359,13285,0,1685242028,13139.934140959995,97.91445956999814,53609.83584864 2023-05-28,02:47:10.000,148,11005325,13245,0,1685242029,13139.974558819995,97.97085261000029,53609.856810000005 2023-05-28,02:47:11.000,148,11005345,13085,0,1685242030,13139.90719572,97.94970522000222,53609.807900160005 2023-05-28,02:47:12.000,148,11005333,13245,0,1685242031,13139.893723099995,98.02019652000308,53609.81488728 2023-05-28,02:47:13.000,148,11005371,13045,0,1685242032,13139.873514169994,98.02019652000308,53609.8218744 2023-05-28,02:47:14.000,148,11005357,13125,0,1685242033,13139.92740465,98.05544216999988,53609.91270696 2023-05-28,02:47:15.000,148,11005350,13005,0,1685242034,13139.92740465,98.12593347000075,53609.94065544 2023-05-28,02:47:16.000,148,11005351,12925,0,1685242035,13139.954349889995,98.16117912000482,53609.870784239996 2023-05-28,02:47:17.000,148,11005372,13205,0,1685242036,13139.893723099995,98.16117912000482,53609.83584864 2023-05-28,02:47:18.000,148,11005377,13565,0,1685242037,13139.92066833999,98.20347390000097,53609.807900160005 2023-05-28,02:47:19.000,148,11005337,13245,0,1685242038,13139.90719572,98.23871954999777,53609.93366832 2023-05-28,02:47:20.000,148,11005350,13245,0,1685242039,13139.88025047999,98.23871954999777,53609.91969408001 2023-05-28,02:47:21.000,148,11005311,13445,0,1685242040,13139.806151069999,98.25281781000376,53609.926681200006 2023-05-28,02:47:22.000,148,11005349,13445,0,1685242041,13139.81962368999,98.23167041999841,53609.91270696 2023-05-28,02:47:23.000,148,11005292,13605,0,1685242042,13139.853305239994,98.23167041999841,53609.99655240001 2023-05-28,02:47:24.000,148,11005363,13085,0,1685242043,13139.84656893,98.25281781000376,53610.01052664 2023-05-28,02:47:25.000,148,11005380,13245,0,1685242044,13139.752260589994,98.26691607000248,53609.926681200006 2023-05-28,02:47:26.000,148,11005363,13645,0,1685242045,13139.738787969989,98.30216171999928,53609.87777136001 2023-05-28,02:47:27.000,148,11005336,13285,0,1685242046,13139.745524279999,98.2810143300012,53609.975591040005 2023-05-28,02:47:28.000,148,11005370,13445,0,1685242047,13139.711842729994,98.23167041999841,53609.91969408001 2023-05-28,02:47:29.000,148,11005352,13365,0,1685242048,13139.617534389989,98.21052303000033,53609.94764256001 2023-05-28,02:47:30.000,148,11005337,13365,0,1685242049,13139.644479629998,98.1823265100029,53610.031488 2023-05-28,02:47:31.000,148,11005331,13205,0,1685242050,13139.624270699998,98.1329826000001,53609.98956528 2023-05-28,02:47:32.000,148,11005348,13605,0,1685242051,13139.536698669988,98.14708085999882,53609.91270696 2023-05-28,02:47:33.000,148,11005387,13325,0,1685242052,13139.556907599988,98.06249129999924,53609.94764256001 2023-05-28,02:47:34.000,148,11005357,13325,0,1685242053,13139.509753429993,98.04839304000052,53609.94065544 2023-05-28,02:47:35.000,148,11005332,13205,0,1685242054,13139.469335569993,97.99199999999837,53609.95462968 2023-05-28,02:47:36.000,148,11005285,13245,0,1685242055,13139.422181399997,98.02019652000308,53609.926681200006 2023-05-28,02:47:37.000,148,11005310,13445,0,1685242056,13139.368290919992,97.94970522000222,53609.88475848 2023-05-28,02:47:38.000,148,11005325,13365,0,1685242057,13139.381763539997,97.97085261000029,53610.024500880005 2023-05-28,02:47:39.000,148,11005346,13365,0,1685242058,13139.321136749997,97.97790173999965,53609.9616168 2023-05-28,02:47:40.000,148,11005360,13365,0,1685242059,13139.267246269992,97.96380348000093,53609.99655240001 2023-05-28,02:47:41.000,148,11005443,13125,0,1685242060,13139.226828409992,97.9356069600035,53609.98956528 2023-05-28,02:47:42.000,148,11005357,13085,0,1685242061,13139.098838519996,97.94970522000222,53609.926681200006 2023-05-28,02:47:43.000,148,11005316,13525,0,1685242062,13139.085365899991,97.95675435000157,53609.94065544 2023-05-28,02:47:44.000,148,11005341,13245,0,1685242063,13139.085365899991,97.91445956999814,53609.94065544 2023-05-28,02:47:45.000,148,11005373,13405,0,1685242064,13139.092102210001,97.92150870000478,53609.95462968 2023-05-28,02:47:46.000,148,11005315,13365,0,1685242065,13139.038211729996,97.92150870000478,53609.95462968 2023-05-28,02:47:47.000,148,11005305,13205,0,1685242066,13139.03147542,97.88626305000071,53609.975591040005 2023-05-28,02:47:48.000,148,11005323,13285,0,1685242067,13139.05168435,97.90036130999943,53610.01052664 2023-05-28,02:47:49.000,148,11005341,13325,0,1685242068,13139.024739109991,97.92150870000478,53609.95462968 2023-05-28,02:47:50.000,148,11005372,13445,0,1685242069,13138.957376009996,97.92855783000414,53609.91969408001 2023-05-28,02:47:51.000,148,11005313,13285,0,1685242070,13138.977584939996,97.96380348000093,53610.031488 2023-05-28,02:47:52.000,148,11005338,13045,0,1685242071,13138.896749219995,98.0342947800018,53609.98257816 2023-05-28,02:47:53.000,148,11005314,13085,0,1685242072,13138.84285873999,98.0695404299986,53609.99655240001 2023-05-28,02:47:54.000,148,11005360,13205,0,1685242073,13138.856331359995,98.12593347000075,53610.038475119996 2023-05-28,02:47:55.000,148,11005326,13365,0,1685242074,13138.856331359995,98.15412998999818,53610.073410720004 2023-05-28,02:47:56.000,148,11005364,13085,0,1685242075,13138.78223194999,98.2457686800044,53610.08039784 2023-05-28,02:47:57.000,148,11005349,13525,0,1685242076,13138.735077779995,98.316259979998,53610.038475119996 2023-05-28,02:47:58.000,148,11005343,13085,0,1685242077,13138.66097836999,98.3797021499995,53609.9616168 2023-05-28,02:47:59.000,148,11005332,13285,0,1685242078,13138.674450989995,98.43609519000165,53610.01052664 2023-05-28,02:48:00.000,148,11005332,13245,0,1685242079,13138.68118729999,98.49953736000316,53610.08738496001 2023-05-28,02:48:01.000,148,11005326,13165,0,1685242080,13138.573406339994,98.57002866000403,53610.073410720004 2023-05-28,02:48:02.000,148,11005352,13325,0,1685242081,13138.55993371999,98.66166735000297,53610.12930768 2023-05-28,02:48:03.000,148,11005334,13405,0,1685242082,13138.60035157999,98.70396212999913,53610.16424328001 2023-05-28,02:48:04.000,148,11005327,13045,0,1685242083,13138.526252169999,98.76035517000128,53610.18520464001 2023-05-28,02:48:05.000,148,11005328,13165,0,1685242084,13138.465625379999,98.85904298999958,53610.18520464001 2023-05-28,02:48:06.000,148,11005321,13325,0,1685242085,13138.364580729998,98.92953429000045,53610.031488 2023-05-28,02:48:07.000,148,11005314,13445,0,1685242086,13138.277008700003,99.05641863000346,53610.12232056 2023-05-28,02:48:08.000,148,11005325,13165,0,1685242087,13138.283745009998,99.11281166999834,53610.18520464001 2023-05-28,02:48:09.000,148,11005362,13325,0,1685242088,13138.256799770003,99.19740122999792,53610.18520464001 2023-05-28,02:48:10.000,148,11005333,13285,0,1685242089,13138.149018809992,99.27494165999815,53610.22014024 2023-05-28,02:48:11.000,148,11005336,13405,0,1685242090,13138.081655709997,99.33838382999966,53610.1712304 2023-05-28,02:48:12.000,148,11005342,13285,0,1685242091,13137.879566409996,99.42297338999924,53610.13629480001 2023-05-28,02:48:13.000,148,11005351,13005,0,1685242092,13137.845884859991,99.50756294999883,53610.19917888 2023-05-28,02:48:14.000,148,11005324,13445,0,1685242093,13137.758312829996,99.61329990000377,53610.15026904 2023-05-28,02:48:15.000,148,11005305,13525,0,1685242094,13137.717894969996,99.65559467999992,53610.19917888 2023-05-28,02:48:16.000,148,11005305,13205,0,1685242095,13137.64379555999,99.74018423999951,53610.1712304 2023-05-28,02:48:17.000,148,11005337,13285,0,1685242096,13137.58316876999,99.80362641000102,53610.16424328001 2023-05-28,02:48:18.000,148,11005352,13085,0,1685242097,13137.58990508,99.87411771000188,53610.24808872 2023-05-28,02:48:19.000,148,11005351,13365,0,1685242098,13137.495596739995,99.92346162000467,53610.23411448001 2023-05-28,02:48:20.000,148,11005325,13285,0,1685242099,13137.387815779999,99.97280553000019,53610.241101600004 2023-05-28,02:48:21.000,148,11005297,13085,0,1685242100,13137.300243749989,100.02919857000234,53610.206165999996 2023-05-28,02:48:22.000,148,11005356,13445,0,1685242101,13137.172253859993,100.11378813000192,53610.12930768 2023-05-28,02:48:23.000,148,11005329,13365,0,1685242102,13137.071209209993,100.18427943000279,53610.15725616 2023-05-28,02:48:24.000,148,11005333,13205,0,1685242103,13137.017318730002,100.21952507999958,53610.18520464001 2023-05-28,02:48:25.000,148,11005338,13085,0,1685242104,13136.889328839992,100.2829672500011,53610.21315312001 2023-05-28,02:48:26.000,148,11005365,13285,0,1685242105,13136.781547879997,100.33231116000388,53610.13629480001 2023-05-28,02:48:27.000,148,11005321,13445,0,1685242106,13136.707448469992,100.30411463999917,53610.10834632 2023-05-28,02:48:28.000,148,11005310,13205,0,1685242107,13136.633349060001,100.3816550699994,53610.15725616 2023-05-28,02:48:29.000,148,11005310,13525,0,1685242108,13136.498622859996,100.40280246000475,53610.094372080006 2023-05-28,02:48:30.000,148,11005308,13245,0,1685242109,13136.417787139995,100.46624462999898,53610.038475119996 2023-05-28,02:48:31.000,148,11005284,13605,0,1685242110,13136.296533559995,100.50149028000305,53609.9616168 2023-05-28,02:48:32.000,148,11005330,13285,0,1685242111,13136.195488909994,100.54378505999921,53609.93366832 2023-05-28,02:48:33.000,148,11005290,13525,0,1685242112,13136.18201628999,100.60722723000072,53609.91270696 2023-05-28,02:48:34.000,148,11005347,13405,0,1685242113,13136.155071049994,100.68476766000094,53609.975591040005 2023-05-28,02:48:35.000,148,11005290,13445,0,1685242114,13136.12138949999,100.73411157000373,53609.96860392001 2023-05-28,02:48:36.000,148,11005392,13245,0,1685242115,13135.979926989989,100.79755373999797,53609.8917456 2023-05-28,02:48:37.000,148,11005310,13445,0,1685242116,13135.777837690002,100.83279939000204,53609.73104184001 2023-05-28,02:48:38.000,148,11005299,13285,0,1685242117,13135.744156139997,100.87509416999819,53609.68213200001 2023-05-28,02:48:39.000,148,11005350,13325,0,1685242118,13135.575748390002,100.95263459999842,53609.6471964 2023-05-28,02:48:40.000,148,11005340,13285,0,1685242119,13135.542066839997,101.01607676999993,53609.65418352 2023-05-28,02:48:41.000,148,11005347,13525,0,1685242120,13135.467967429991,101.037224159998,53609.56335096001 2023-05-28,02:48:42.000,148,11005328,13405,0,1685242121,13135.400604329996,101.11476458999823,53609.56335096001 2023-05-28,02:48:43.000,148,11005362,13205,0,1685242122,13135.366922779991,101.16410850000102,53609.63322216001 2023-05-28,02:48:44.000,148,11005347,13285,0,1685242123,13135.339977539996,101.21345241000381,53609.60527368 2023-05-28,02:48:45.000,148,11005312,13285,0,1685242124,13135.238932889995,101.31918936000147,53609.58431232001 2023-05-28,02:48:46.000,148,11005338,13125,0,1685242125,13135.14462454999,101.34738587999891,53609.45854416 2023-05-28,02:48:47.000,148,11005331,13525,0,1685242126,13135.036843589995,101.3967297900017,53609.40963432 2023-05-28,02:48:48.000,148,11005336,13325,0,1685242127,13135.00989835,101.40377892000106,53609.45155704 2023-05-28,02:48:49.000,148,11005346,13125,0,1685242128,13135.057052519995,101.46017196000321,53609.49347976001 2023-05-28,02:48:50.000,148,11005322,13205,0,1685242129,13135.06378882999,101.48836848000064,53609.45854416 2023-05-28,02:48:51.000,148,11005362,13205,0,1685242130,13135.02337096999,101.46722109000257,53609.37469872001 2023-05-28,02:48:52.000,148,11005317,13485,0,1685242131,13135.016634659994,101.41787717999978,53609.36072448 2023-05-28,02:48:53.000,148,11005369,13245,0,1685242132,13135.03010728,101.44607370000449,53609.41662144001 2023-05-28,02:48:54.000,148,11005320,13565,0,1685242133,13135.137888239995,101.42492630999914,53609.332776 2023-05-28,02:48:55.000,148,11005307,13245,0,1685242134,13135.110943,101.48131935000129,53609.32578888001 2023-05-28,02:48:56.000,148,11005359,13165,0,1685242135,13135.13115193,101.45312283000385,53609.234956320004 2023-05-28,02:48:57.000,148,11005367,13325,0,1685242136,13135.16483347999,101.44607370000449,53609.32578888001 2023-05-28,02:48:58.000,148,11005341,13445,0,1685242137,13135.238932889995,101.45312283000385,53609.37469872001 2023-05-28,02:48:59.000,148,11005335,13205,0,1685242138,13135.22546026999,101.44607370000449,53609.37469872001 2023-05-28,02:49:00.000,148,11005320,13125,0,1685242139,13135.16483347999,101.43902456999785,53609.402647200004 2023-05-28,02:49:01.000,148,11005345,12925,0,1685242140,13135.14462454999,101.42492630999914,53609.36072448 2023-05-28,02:49:02.000,148,11005323,13365,0,1685242141,13135.13115193,101.40377892000106,53609.31181464 2023-05-28,02:49:03.000,148,11005306,13125,0,1685242142,13135.08399775999,101.44607370000449,53609.234956320004 2023-05-28,02:49:04.000,148,11005316,13445,0,1685242143,13135.08399775999,101.40377892000106,53609.21399496 2023-05-28,02:49:05.000,148,11005328,13525,0,1685242144,13135.12441561999,101.34033674999955,53609.332776 2023-05-28,02:49:06.000,148,11005330,13445,0,1685242145,13135.19177872,101.30509110000276,53609.36072448 2023-05-28,02:49:07.000,148,11005307,13245,0,1685242146,13135.13115193,101.27689457999804,53609.2629048 2023-05-28,02:49:08.000,148,11005312,13205,0,1685242147,13135.08399775999,101.25574718999997,53609.28386616 2023-05-28,02:49:09.000,148,11005388,13085,0,1685242148,13135.05031621,101.20640328000445,53609.28386616 2023-05-28,02:49:10.000,148,11005330,13085,0,1685242149,13135.00989835,101.21345241000381,53609.2629048 2023-05-28,02:49:11.000,148,11005331,13245,0,1685242150,13134.935798939994,101.12886285000423,53609.22098208 2023-05-28,02:49:12.000,148,11005294,13325,0,1685242151,13134.868435839999,101.13591198000358,53609.15809800001 2023-05-28,02:49:13.000,148,11005376,13405,0,1685242152,13134.814545359994,101.10066632999951,53609.22098208 2023-05-28,02:49:14.000,148,11005294,13205,0,1685242153,13134.875172149994,101.04427329000464,53609.2629048 2023-05-28,02:49:15.000,148,11005298,13245,0,1685242154,13134.814545359994,101.00902764000057,53609.2629048 2023-05-28,02:49:16.000,148,11005321,13245,0,1685242155,13134.726973329998,100.95968372999778,53609.24893056001 2023-05-28,02:49:17.000,148,11005351,13325,0,1685242156,13134.598983440002,100.91738895000162,53609.15809800001 2023-05-28,02:49:18.000,148,11005368,13285,0,1685242157,13134.585510819998,100.8398485200014,53609.15111088 2023-05-28,02:49:19.000,148,11005331,13445,0,1685242158,13134.551829269993,100.77640634999989,53609.22098208 2023-05-28,02:49:20.000,148,11005329,13525,0,1685242159,13134.551829269993,100.73411157000373,53609.21399496 2023-05-28,02:49:21.000,148,11005328,13325,0,1685242160,13134.484466169997,100.68476766000094,53609.14412376 2023-05-28,02:49:22.000,148,11005348,13205,0,1685242161,13134.464257239997,100.60017810000136,53609.17905936001 2023-05-28,02:49:23.000,148,11005319,13405,0,1685242162,13134.470993549992,100.55788331999793,53609.255917680006 2023-05-28,02:49:24.000,148,11005338,13365,0,1685242163,13134.477729860002,100.46624462999898,53609.26989192 2023-05-28,02:49:25.000,148,11005342,13445,0,1685242164,13134.410366759992,100.46624462999898,53609.200020719996 2023-05-28,02:49:26.000,148,11005335,13205,0,1685242165,13134.376685210002,100.38870419999876,53609.15111088 2023-05-28,02:49:27.000,148,11005323,13405,0,1685242166,13134.282376869996,100.41690072000347,53609.1231624 2023-05-28,02:49:28.000,148,11005320,13245,0,1685242167,13134.275640560001,100.36755681000068,53609.15809800001 2023-05-28,02:49:29.000,148,11005318,13405,0,1685242168,13134.188068529991,100.45214637000026,53609.186046480005 2023-05-28,02:49:30.000,148,11005363,13325,0,1685242169,13134.161123289996,100.46624462999898,53609.1930336 2023-05-28,02:49:31.000,148,11005323,13165,0,1685242170,13133.979242919995,100.48739202000434,53609.11617528 2023-05-28,02:49:32.000,148,11005321,13085,0,1685242171,13133.89167089,100.55083418999857,53609.186046480005 2023-05-28,02:49:33.000,148,11005363,13245,0,1685242172,13133.76368099999,100.60017810000136,53609.10918816001 2023-05-28,02:49:34.000,148,11005365,13325,0,1685242173,13133.68284527999,100.64247288000479,53609.067265440004 2023-05-28,02:49:35.000,148,11005322,13405,0,1685242174,13133.514437529993,100.72001330999774,53609.08123968001 2023-05-28,02:49:36.000,148,11005344,13405,0,1685242175,13133.379711330002,100.70591504999902,53609.03931696001 2023-05-28,02:49:37.000,148,11005362,13445,0,1685242176,13133.285402989997,100.75525896000181,53609.11617528 2023-05-28,02:49:38.000,148,11005344,13205,0,1685242177,13133.238248820002,100.7905046099986,53609.032329839996 2023-05-28,02:49:39.000,148,11005367,13405,0,1685242178,13133.150676789992,100.91033982000226,53609.018355600005 2023-05-28,02:49:40.000,148,11005321,13525,0,1685242179,13133.063104759996,100.98083112000313,53609.02534272 2023-05-28,02:49:41.000,148,11005355,13445,0,1685242180,13132.861015459996,101.0865680700008,53608.98342 2023-05-28,02:49:42.000,148,11005333,13285,0,1685242181,13132.76670711999,101.13591198000358,53609.01136848001 2023-05-28,02:49:43.000,148,11005344,13285,0,1685242182,13132.62524460999,101.26279631999932,53608.98342 2023-05-28,02:49:44.000,148,11005339,13445,0,1685242183,13132.382737449989,101.36853327000426,53608.79476776001 2023-05-28,02:49:45.000,148,11005312,13245,0,1685242184,13132.349055899998,101.40377892000106,53608.87162608001 2023-05-28,02:49:46.000,148,11005408,13245,0,1685242185,13132.328846969998,101.48131935000129,53608.91354880001 2023-05-28,02:49:47.000,148,11005335,13365,0,1685242186,13132.207593389998,101.62935108000238,53608.899574560004 2023-05-28,02:49:48.000,148,11005350,13205,0,1685242187,13132.066130879997,101.72098977000132,53608.78079352 2023-05-28,02:49:49.000,148,11005308,12965,0,1685242188,13132.025713019997,101.79148107000219,53608.801754880005 2023-05-28,02:49:50.000,148,11005350,13285,0,1685242189,13131.897723130001,101.88311976000114,53608.81572912 2023-05-28,02:49:51.000,148,11005320,13605,0,1685242190,13131.749524309991,101.96770932000072,53608.68996096 2023-05-28,02:49:52.000,148,11005350,13285,0,1685242191,13131.621534419995,101.99590583999816,53608.634064000005 2023-05-28,02:49:53.000,148,11005372,13445,0,1685242192,13131.560907629995,102.06639713999903,53608.64803824 2023-05-28,02:49:54.000,148,11005317,13205,0,1685242193,13131.520489769995,102.12983931000053,53608.67598672001 2023-05-28,02:49:55.000,148,11005313,13365,0,1685242194,13131.40597249999,102.17213409000396,53608.55720568001 2023-05-28,02:49:56.000,148,11005306,13285,0,1685242195,13131.311664159999,102.21442887000012,53608.52925720001 2023-05-28,02:49:57.000,148,11005334,13445,0,1685242196,13131.203883199989,102.2355762599982,53608.52925720001 2023-05-28,02:49:58.000,148,11005327,12965,0,1685242197,13131.136520099994,102.28492017000099,53608.4244504 2023-05-28,02:49:59.000,148,11005343,13485,0,1685242198,13131.082629619988,102.2990184299997,53608.43143752 2023-05-28,02:50:00.000,148,11005320,13645,0,1685242199,13131.001793899988,102.36950973000057,53608.33361784 2023-05-28,02:50:01.000,148,11005349,13165,0,1685242200,13130.920958180002,102.41885364000336,53608.31265648 2023-05-28,02:50:02.000,148,11005303,13325,0,1685242201,13130.860331390002,102.41885364000336,53608.23579816 2023-05-28,02:50:03.000,148,11005340,13405,0,1685242202,13130.792968289992,102.44000103000144,53608.17291408001 2023-05-28,02:50:04.000,148,11005334,13285,0,1685242203,13130.725605189997,102.50344320000295,53608.179901200005 2023-05-28,02:50:05.000,148,11005353,13285,0,1685242204,13130.597615300001,102.51754146000167,53608.07509440001 2023-05-28,02:50:06.000,148,11005369,13205,0,1685242205,13130.489834339991,102.52459059000103,53607.94932624 2023-05-28,02:50:07.000,148,11005308,13405,0,1685242206,13130.38878968999,102.51754146000167,53607.92137776 2023-05-28,02:50:08.000,148,11005303,13325,0,1685242207,13130.32816289999,102.48229581000487,53607.95631336001 2023-05-28,02:50:09.000,148,11005359,13085,0,1685242208,13130.17322777,102.48229581000487,53607.88644216001 2023-05-28,02:50:10.000,148,11005311,13205,0,1685242209,13130.11260098,102.46114841999952,53607.844519440005 2023-05-28,02:50:11.000,148,11005280,13205,0,1685242210,13129.984611089989,102.46114841999952,53607.8305452 2023-05-28,02:50:12.000,148,11005323,13445,0,1685242211,13129.876830129993,102.50344320000295,53607.69778992001 2023-05-28,02:50:13.000,148,11005295,13085,0,1685242212,13129.715158689993,102.53868884999974,53607.69080280001 2023-05-28,02:50:14.000,148,11005294,13365,0,1685242213,13129.627586659997,102.51049233000231,53607.676828560005 2023-05-28,02:50:15.000,148,11005339,13365,0,1685242214,13129.418761050001,102.5457379799991,53607.62093160001 2023-05-28,02:50:16.000,148,11005306,13445,0,1685242215,13129.263825919996,102.53868884999974,53607.52311192001 2023-05-28,02:50:17.000,148,11005346,13525,0,1685242216,13129.12909971999,102.5950818900019,53607.49516344 2023-05-28,02:50:18.000,148,11005305,12925,0,1685242217,13129.04826399999,102.6585240600034,53607.5161248 2023-05-28,02:50:19.000,148,11005310,13365,0,1685242218,13128.9135378,102.65147493000404,53607.40433088001 2023-05-28,02:50:20.000,148,11005377,13085,0,1685242219,13128.731657429998,102.72901536000427,53607.32048544 2023-05-28,02:50:21.000,148,11005304,13365,0,1685242220,13128.576722299993,102.73606449000363,53607.3065112 2023-05-28,02:50:22.000,148,11005327,13285,0,1685242221,13128.448732409997,102.7572118800017,53607.16676880001 2023-05-28,02:50:23.000,148,11005320,13125,0,1685242222,13128.314006209992,102.79950665999786,53607.13882032 2023-05-28,02:50:24.000,148,11005305,13565,0,1685242223,13128.239906800001,102.84180144000129,53607.15978168 2023-05-28,02:50:25.000,148,11005319,13285,0,1685242224,13128.159071080001,102.89819448000344,53607.054974880004 2023-05-28,02:50:26.000,148,11005327,13085,0,1685242225,13128.044553809996,102.97573491000367,53607.01305216 2023-05-28,02:50:27.000,148,11005316,13365,0,1685242226,13127.943509159995,102.98278404000303,53606.98510368 2023-05-28,02:50:28.000,148,11005324,13485,0,1685242227,13127.93677285,103.02507881999918,53606.95016808001 2023-05-28,02:50:29.000,148,11005297,13245,0,1685242228,13127.8357282,103.09557012000005,53606.90125824001 2023-05-28,02:50:30.000,148,11005309,13005,0,1685242229,13127.781837719995,103.13081577000412,53606.789464320005 2023-05-28,02:50:31.000,148,11005375,13085,0,1685242230,13127.674056759999,103.22245446000306,53606.76151584001 2023-05-28,02:50:32.000,148,11005348,13165,0,1685242231,13127.70773830999,103.29999489000329,53606.66369616001 2023-05-28,02:50:33.000,148,11005348,13285,0,1685242232,13127.73468355,103.3493387999988,53606.6776704 2023-05-28,02:50:34.000,148,11005327,13525,0,1685242233,13127.80878295999,103.43392835999839,53606.76151584001 2023-05-28,02:50:35.000,148,11005307,13525,0,1685242234,13127.842464509995,103.46917401000246,53606.75452872 2023-05-28,02:50:36.000,148,11005343,13205,0,1685242235,13127.88961867999,103.50441965999926,53606.66369616001 2023-05-28,02:50:37.000,148,11005363,13245,0,1685242236,13127.91656392,103.6101566100042,53606.62876056 2023-05-28,02:50:38.000,148,11005319,13405,0,1685242237,13128.03108118999,103.65245139000035,53606.65670904 2023-05-28,02:50:39.000,148,11005325,13285,0,1685242238,13128.07823536,103.72294269000122,53606.6077992 2023-05-28,02:50:40.000,148,11005309,13565,0,1685242239,13128.084971669996,103.79343399000209,53606.60081208 2023-05-28,02:50:41.000,148,11005317,13325,0,1685242240,13128.11865322,103.8568761600036,53606.59382496001 2023-05-28,02:50:42.000,148,11005322,13325,0,1685242241,13128.199488940001,103.93441659000382,53606.62876056 2023-05-28,02:50:43.000,148,11005322,13645,0,1685242242,13128.280324660001,104.00490789000469,53606.6077992 2023-05-28,02:50:44.000,148,11005320,13125,0,1685242243,13128.367896689997,104.07539918999828,53606.57985072 2023-05-28,02:50:45.000,148,11005332,13405,0,1685242244,13128.455468719992,104.20933266000065,53606.53094088 2023-05-28,02:50:46.000,148,11005339,13205,0,1685242245,13128.516095509993,104.28687309000088,53606.48901816 2023-05-28,02:50:47.000,148,11005359,13285,0,1685242246,13128.590194919998,104.36441352000111,53606.51696664001 2023-05-28,02:50:48.000,148,11005265,12925,0,1685242247,13128.704712189989,104.39261003999854,53606.53094088 2023-05-28,02:50:49.000,148,11005332,13125,0,1685242248,13128.792284219999,104.4137574300039,53606.572863600006 2023-05-28,02:50:50.000,148,11005286,13245,0,1685242249,13128.799020529994,104.44195395000133,53606.56587648001 2023-05-28,02:50:51.000,148,11005299,13525,0,1685242250,13128.738393739994,104.48424873000477,53606.621773440005 2023-05-28,02:50:52.000,148,11005351,13365,0,1685242251,13128.745130049989,104.50539612000284,53606.58683784 2023-05-28,02:50:53.000,148,11005366,13205,0,1685242252,13128.785547909989,104.56178915999772,53606.6077992 2023-05-28,02:50:54.000,148,11005333,13285,0,1685242253,13128.832702079999,104.64637872000458,53606.64972192 2023-05-28,02:50:55.000,148,11005344,13045,0,1685242254,13128.84617469999,104.71687001999817,53606.60081208 2023-05-28,02:50:56.000,148,11005319,13245,0,1685242255,13128.88659255999,104.73096828000416,53606.57985072 2023-05-28,02:50:57.000,148,11005369,13325,0,1685242256,13128.920274109994,104.77326306000032,53606.54491512001 2023-05-28,02:50:58.000,148,11005350,13285,0,1685242257,13129.04826399999,104.7944104499984,53606.64273480001 2023-05-28,02:50:59.000,148,11005328,13405,0,1685242258,13129.03479138,104.80850871000439,53606.56587648001 2023-05-28,02:51:00.000,148,11005342,13405,0,1685242259,13129.021318759995,104.82260697000311,53606.54491512001 2023-05-28,02:51:01.000,148,11005322,13485,0,1685242260,13128.90680148999,104.82965610000247,53606.56587648001 2023-05-28,02:51:02.000,148,11005348,13245,0,1685242261,13128.745130049989,104.84375436000118,53606.51696664001 2023-05-28,02:51:03.000,148,11005341,13285,0,1685242262,13128.650821709998,104.82965610000247,53606.55888936 2023-05-28,02:51:04.000,148,11005336,13285,0,1685242263,13128.576722299993,104.83670523000183,53606.55888936 2023-05-28,02:51:05.000,148,11005299,13245,0,1685242264,13128.522831820002,104.82965610000247,53606.59382496001 2023-05-28,02:51:06.000,148,11005299,13165,0,1685242265,13128.448732409997,104.80850871000439,53606.57985072 2023-05-28,02:51:07.000,148,11005290,13285,0,1685242266,13128.320742520002,104.73096828000416,53606.572863600006 2023-05-28,02:51:08.000,148,11005396,13645,0,1685242267,13128.226434179996,104.62523132999922,53606.621773440005 2023-05-28,02:51:09.000,148,11005284,13085,0,1685242268,13128.09844429,104.58998568000243,53606.53094088 2023-05-28,02:51:10.000,148,11005317,13525,0,1685242269,13127.963718089995,104.4490030800007,53606.54491512001 2023-05-28,02:51:11.000,148,11005326,13325,0,1685242270,13127.721210929994,104.37851177999983,53606.44709544001 2023-05-28,02:51:12.000,148,11005323,13445,0,1685242271,13127.579748419994,104.19523440000194,53606.46106968 2023-05-28,02:51:13.000,148,11005315,13005,0,1685242272,13127.471967459998,104.13884135999979,53606.42613408001 2023-05-28,02:51:14.000,148,11005335,13445,0,1685242273,13127.424813289988,104.00490789000469,53606.4331212 2023-05-28,02:51:15.000,148,11005334,13365,0,1685242274,13127.249669229997,103.89212181000039,53606.41914696 2023-05-28,02:51:16.000,148,11005318,13205,0,1685242275,13127.027370999996,103.69474617000378,53606.37023712 2023-05-28,02:51:17.000,148,11005347,13445,0,1685242276,13126.946535279996,103.60310748000484,53606.2933788 2023-05-28,02:51:18.000,148,11005336,13245,0,1685242277,13126.81180907999,103.4621248800031,53606.2933788 2023-05-28,02:51:19.000,148,11005336,13365,0,1685242278,13126.71076442999,103.37753532000352,53606.13966216001 2023-05-28,02:51:20.000,148,11005333,13405,0,1685242279,13126.61645609,103.25770010999986,53606.167610640005 2023-05-28,02:51:21.000,148,11005331,13445,0,1685242280,13126.50867512999,103.17311055000027,53606.05581672 2023-05-28,02:51:22.000,148,11005323,13245,0,1685242281,13126.434575719999,103.0039314300011,53606.0837652 2023-05-28,02:51:23.000,148,11005342,13245,0,1685242282,13126.434575719999,102.89114535000408,53606.03485536 2023-05-28,02:51:24.000,148,11005350,13285,0,1685242283,13126.394157859999,102.7924575299985,53605.95799704 2023-05-28,02:51:25.000,148,11005351,13525,0,1685242284,13126.333531069999,102.72196623000491,53605.89511296001 2023-05-28,02:51:26.000,148,11005344,13205,0,1685242285,13126.239222729993,102.67262232000212,53605.82524176001 2023-05-28,02:51:27.000,148,11005364,13405,0,1685242286,13126.158387009993,102.68672058000084,53605.72043496 2023-05-28,02:51:28.000,148,11005317,13325,0,1685242287,13126.104496530003,102.67262232000212,53605.77633192001 2023-05-28,02:51:29.000,148,11005337,13405,0,1685242288,13125.996715569992,102.67967145000148,53605.72043496 2023-05-28,02:51:30.000,148,11005361,13445,0,1685242289,13125.936088779992,102.72196623000491,53605.664538000005 2023-05-28,02:51:31.000,148,11005303,13445,0,1685242290,13125.929352469997,102.82065405000321,53605.615628160005 2023-05-28,02:51:32.000,148,11005327,13045,0,1685242291,13125.915879849992,102.84885057000065,53605.53876984001 2023-05-28,02:51:33.000,148,11005312,13445,0,1685242292,13125.868725679997,102.92639100000088,53605.58069256 2023-05-28,02:51:34.000,148,11005324,13245,0,1685242293,13125.835044129992,102.91934187000152,53605.58767968001 2023-05-28,02:51:35.000,148,11005340,13245,0,1685242294,13125.707054239996,103.03212794999854,53605.53876984001 2023-05-28,02:51:36.000,148,11005330,13085,0,1685242295,13125.55211910999,103.09557012000005,53605.44095016001 2023-05-28,02:51:37.000,148,11005344,13365,0,1685242296,13125.484756009995,103.18015967999963,53605.47588576 2023-05-28,02:51:38.000,148,11005352,13245,0,1685242297,13125.45107445999,103.25770010999986,53605.48986000001 2023-05-28,02:51:39.000,148,11005303,13725,0,1685242298,13125.30961194999,103.39163358000224,53605.40601456 2023-05-28,02:51:40.000,148,11005307,13125,0,1685242299,13125.24898515999,103.50441965999926,53605.399027440006 2023-05-28,02:51:41.000,148,11005315,13605,0,1685242300,13125.168149439989,103.64540226000099,53605.399027440006 2023-05-28,02:51:42.000,148,11005339,13325,0,1685242301,13125.040159549993,103.75818833999801,53605.350117600006 2023-05-28,02:51:43.000,148,11005341,13325,0,1685242302,13124.972796449998,103.88507268000103,53605.30120776001 2023-05-28,02:51:44.000,148,11005325,13165,0,1685242303,13124.945851209988,103.94146572000318,53605.32216912001 2023-05-28,02:51:45.000,148,11005319,13365,0,1685242304,13124.932378589998,104.0542518000002,53605.26627216 2023-05-28,02:51:46.000,148,11005309,13325,0,1685242305,13124.925642280003,104.15998874999786,53605.27325928001 2023-05-28,02:51:47.000,148,11005313,13245,0,1685242306,13124.918905969993,104.29392222000024,53605.29422064 2023-05-28,02:51:48.000,148,11005337,13485,0,1685242307,13124.986269069988,104.37851177999983,53605.36409184 2023-05-28,02:51:49.000,148,11005333,13365,0,1685242308,13125.026686929989,104.49834699000348,53605.315182 2023-05-28,02:51:50.000,148,11005326,13125,0,1685242309,13125.080577409994,104.59703481000179,53605.280246400005 2023-05-28,02:51:51.000,148,11005319,13045,0,1685242310,13125.053632169998,104.71687001999817,53605.23832368 2023-05-28,02:51:52.000,148,11005322,13005,0,1685242311,13125.120995269994,104.73801741000352,53605.2453108 2023-05-28,02:51:53.000,148,11005349,13365,0,1685242312,13125.195094679999,104.81555784000375,53605.32216912001 2023-05-28,02:51:54.000,148,11005307,13205,0,1685242313,13125.2759304,104.88604914000462,53605.378066080004 2023-05-28,02:51:55.000,148,11005318,13045,0,1685242314,13125.282666709994,104.99178609000228,53605.399027440006 2023-05-28,02:51:56.000,148,11005350,13605,0,1685242315,13125.262457779994,105.04817913000443,53605.399027440006 2023-05-28,02:51:57.000,148,11005336,13445,0,1685242316,13125.31634826,105.09752303999994,53605.43396304 2023-05-28,02:51:58.000,148,11005349,13405,0,1685242317,13125.383711359995,105.07637565000186,53605.41998880001 2023-05-28,02:51:59.000,148,11005298,13005,0,1685242318,13125.39718398,105.13276869000401,53605.4549244 2023-05-28,02:52:00.000,148,11005332,13325,0,1685242319,13125.43760184,105.1045721699993,53605.3850532 2023-05-28,02:52:01.000,148,11005355,13325,0,1685242320,13125.4780197,105.11162129999866,53605.447937280005 2023-05-28,02:52:02.000,148,11005314,13165,0,1685242321,13125.606009589996,105.07637565000186,53605.46889864001 2023-05-28,02:52:03.000,148,11005336,13245,0,1685242322,13125.740735790001,105.09047391000058,53605.55973120001 2023-05-28,02:52:04.000,148,11005340,13285,0,1685242323,13125.855253059992,105.09047391000058,53605.6296024 2023-05-28,02:52:05.000,148,11005348,13205,0,1685242324,13125.949561399997,105.1045721699993,53605.5946668 2023-05-28,02:52:06.000,148,11005319,13325,0,1685242325,13125.949561399997,105.1045721699993,53605.55274408 2023-05-28,02:52:07.000,148,11005324,13605,0,1685242326,13125.936088779992,105.11867042999802,53605.57370544 2023-05-28,02:52:08.000,148,11005313,13245,0,1685242327,13125.969770329997,105.13981782000337,53605.60864104001 2023-05-28,02:52:09.000,148,11005330,13405,0,1685242328,13125.922616160002,105.2173582500036,53605.64357664 2023-05-28,02:52:10.000,148,11005335,13645,0,1685242329,13125.915879849992,105.33719345999998,53605.734409200006 2023-05-28,02:52:11.000,148,11005335,12965,0,1685242330,13125.861989370002,105.44293040999764,53605.65755088001 2023-05-28,02:52:12.000,148,11005336,13525,0,1685242331,13125.774417339991,105.48522519000107,53605.65755088001 2023-05-28,02:52:13.000,148,11005322,13485,0,1685242332,13125.760944720001,105.55571649000194,53605.67152512 2023-05-28,02:52:14.000,148,11005342,13245,0,1685242333,13125.666636379996,105.62620779000281,53605.60864104001 2023-05-28,02:52:15.000,148,11005315,13325,0,1685242334,13125.55885542,105.73194474000047,53605.57370544 2023-05-28,02:52:16.000,148,11005324,13565,0,1685242335,13125.43760184,105.8094851700007,53605.60165392 2023-05-28,02:52:17.000,148,11005351,13325,0,1685242336,13125.29613933,105.94341864000307,53605.545756960004 2023-05-28,02:52:18.000,148,11005326,13165,0,1685242337,13125.22877622999,106.00686081000458,53605.615628160005 2023-05-28,02:52:19.000,148,11005309,13565,0,1685242338,13125.060368479993,106.20423645000119,53605.664538000005 2023-05-28,02:52:20.000,148,11005337,13445,0,1685242339,13124.918905969993,106.39456295999844,53605.615628160005 2023-05-28,02:52:21.000,148,11005379,13365,0,1685242340,13124.716816669992,106.62718424999912,53605.5946668 2023-05-28,02:52:22.000,148,11005328,13405,0,1685242341,13124.534936299991,106.78931423999893,53605.517808480006 2023-05-28,02:52:23.000,148,11005298,13285,0,1685242342,13124.33284699999,106.99373901000217,53605.496847120005 2023-05-28,02:52:24.000,148,11005307,13445,0,1685242343,13124.225066039995,107.1699672600007,53605.58767968001 2023-05-28,02:52:25.000,148,11005301,13125,0,1685242344,13124.043185669994,107.3814411600033,53605.5247956 2023-05-28,02:52:26.000,148,11005353,13365,0,1685242345,13123.847832679989,107.59996418999799,53605.44095016001 2023-05-28,02:52:27.000,148,11005356,13445,0,1685242346,13123.787205889988,107.79733983000187,53605.46191152 2023-05-28,02:52:28.000,148,11005322,13485,0,1685242347,13123.726579099988,107.93127330000425,53605.5247956 2023-05-28,02:52:29.000,148,11005362,13245,0,1685242348,13123.585116590002,108.0863541600047,53605.447937280005 2023-05-28,02:52:30.000,148,11005354,13165,0,1685242349,13123.504280870002,108.2202876299998,53605.37107896001 2023-05-28,02:52:31.000,148,11005342,13165,0,1685242350,13123.342609430001,108.37536849000026,53605.37107896001 2023-05-28,02:52:32.000,148,11005330,13205,0,1685242351,13123.187674299996,108.47405630999856,53605.29422064 2023-05-28,02:52:33.000,148,11005315,13325,0,1685242352,13123.1203112,108.59389152000222,53605.32216912001 2023-05-28,02:52:34.000,148,11005347,13125,0,1685242353,13123.16072906,108.6150389100003,53605.33614336 2023-05-28,02:52:35.000,148,11005349,13445,0,1685242354,13123.106838579995,108.64323542999773,53605.350117600006 2023-05-28,02:52:36.000,148,11005349,13765,0,1685242355,13123.16072906,108.72077585999796,53605.30819488 2023-05-28,02:52:37.000,148,11005343,13365,0,1685242356,13123.03273916999,108.86880758999905,53605.22434944001 2023-05-28,02:52:38.000,148,11005355,13325,0,1685242357,13123.046211789995,108.99569193000207,53605.25928504 2023-05-28,02:52:39.000,148,11005345,13325,0,1685242358,13123.05968441,109.22126409000339,53605.2453108 2023-05-28,02:52:40.000,148,11005348,13405,0,1685242359,13123.046211789995,109.33405017000041,53605.20338808001 2023-05-28,02:52:41.000,148,11005339,13205,0,1685242360,13122.99905762,109.43273798999871,53605.17543960001 2023-05-28,02:52:42.000,148,11005378,13365,0,1685242361,13122.99232130999,109.42568885999935,53605.16845248 2023-05-28,02:52:43.000,148,11005366,13405,0,1685242362,13122.97211237999,109.42568885999935,53605.22434944001 2023-05-28,02:52:44.000,148,11005361,13205,0,1685242363,13122.93169451999,109.51027841999894,53605.23832368 2023-05-28,02:52:45.000,148,11005299,13245,0,1685242364,13122.77002307999,109.61601537000388,53605.19640096 2023-05-28,02:52:46.000,148,11005315,13085,0,1685242365,13122.648769499989,109.7288014500009,53605.11954264 2023-05-28,02:52:47.000,148,11005355,13205,0,1685242366,13122.567933779988,109.8274892699992,53605.112555520005 2023-05-28,02:52:48.000,148,11005349,13125,0,1685242367,13122.480361749993,109.81339101000049,53605.161465360005 2023-05-28,02:52:49.000,148,11005325,13285,0,1685242368,13122.386053410002,109.85568579000392,53605.182426720006 2023-05-28,02:52:50.000,148,11005319,13205,0,1685242369,13122.372580789997,109.85568579000392,53605.161465360005 2023-05-28,02:52:51.000,148,11005335,13365,0,1685242370,13122.244590900002,109.93322622000414,53605.182426720006 2023-05-28,02:52:52.000,148,11005337,13005,0,1685242371,13122.089655769996,109.9755210000003,53605.13351688001 2023-05-28,02:52:53.000,148,11005368,12925,0,1685242372,13121.97513849999,110.01781578000373,53605.15447824001 2023-05-28,02:52:54.000,148,11005352,13085,0,1685242373,13121.90103909,110.02486491000309,53605.09159416 2023-05-28,02:52:55.000,148,11005331,13445,0,1685242374,13121.806730749995,110.01076665000437,53605.07761992 2023-05-28,02:52:56.000,148,11005314,13405,0,1685242375,13121.65179561999,109.96847187000094,53605.04967144 2023-05-28,02:52:57.000,148,11005330,13245,0,1685242376,13121.442970009994,110.01781578000373,53605.0007616 2023-05-28,02:52:58.000,148,11005339,13245,0,1685242377,13121.281298569993,110.0883070800046,53605.0706328 2023-05-28,02:52:59.000,148,11005353,13325,0,1685242378,13121.133099749997,110.12355273000139,53605.03569720001 2023-05-28,02:53:00.000,148,11005346,13365,0,1685242379,13121.011846169997,110.14470011999947,53605.03569720001 2023-05-28,02:53:01.000,148,11005327,13205,0,1685242380,13120.82322949,110.17289664000418,53605.0007616 2023-05-28,02:53:02.000,148,11005343,13125,0,1685242381,13120.72218484,110.1869949000029,53604.86800632001 2023-05-28,02:53:03.000,148,11005317,13325,0,1685242382,13120.57398601999,110.335026630004,53604.847044960006 2023-05-28,02:53:04.000,148,11005311,13485,0,1685242383,13120.466205059995,110.4971566200038,53604.88198056 2023-05-28,02:53:05.000,148,11005315,13085,0,1685242384,13120.318006239999,110.70158138999977,53604.847044960006 2023-05-28,02:53:06.000,148,11005358,13005,0,1685242385,13120.102444319993,110.86371137999959,53604.791148 2023-05-28,02:53:07.000,148,11005360,13005,0,1685242386,13119.920563949992,111.06108702000347,53604.77018664001 2023-05-28,02:53:08.000,148,11005359,13525,0,1685242387,13119.806046680002,111.29370831000415,53604.777173760005 2023-05-28,02:53:09.000,148,11005367,13405,0,1685242388,13119.577012139991,111.5192804699982,53604.74922528001 2023-05-28,02:53:10.000,148,11005305,13365,0,1685242389,13119.37492283999,111.75895088999823,53604.72127680001 2023-05-28,02:53:11.000,148,11005324,13165,0,1685242390,13119.19304246999,112.06206347999978,53604.6863412 2023-05-28,02:53:12.000,148,11005312,13125,0,1685242391,13119.011162099989,112.40042171999812,53604.61647 2023-05-28,02:53:13.000,148,11005325,13125,0,1685242392,13118.856226969998,112.66123953000351,53604.59550864 2023-05-28,02:53:14.000,148,11005341,13125,0,1685242393,13118.755182319997,112.91500821000227,53604.63044424001 2023-05-28,02:53:15.000,148,11005319,13365,0,1685242394,13118.566565640001,113.22516993000318,53604.59550864 2023-05-28,02:53:16.000,148,11005324,13205,0,1685242395,13118.499202539992,113.51418425999873,53604.57454728 2023-05-28,02:53:17.000,148,11005333,13205,0,1685242396,13118.24322276,113.86664076000307,53604.41384352001 2023-05-28,02:53:18.000,148,11005318,13085,0,1685242397,13118.209541209995,114.21909726000013,53604.46974048 2023-05-28,02:53:19.000,148,11005326,13285,0,1685242398,13118.09502393999,114.56450462999783,53604.46974048 2023-05-28,02:53:20.000,148,11005349,13445,0,1685242399,13118.08155132,114.96630503999768,53604.42781776 2023-05-28,02:53:21.000,148,11005318,13285,0,1685242400,13117.940088809999,115.33285980000073,53604.43480488001 2023-05-28,02:53:22.000,148,11005291,13245,0,1685242401,13117.852516779989,115.67826716999843,53604.343972320006 2023-05-28,02:53:23.000,148,11005346,13325,0,1685242402,13117.859253089999,116.00252714999806,53604.441792000005 2023-05-28,02:53:24.000,148,11005357,13125,0,1685242403,13117.89293463999,116.2421975699981,53604.4068564 2023-05-28,02:53:25.000,148,11005350,13485,0,1685242404,13117.960297739999,116.53826103000029,53604.42781776 2023-05-28,02:53:26.000,148,11005314,13325,0,1685242405,13118.007451909994,116.84842275000119,53604.392882160006 2023-05-28,02:53:27.000,148,11005328,13285,0,1685242406,13118.09502393999,117.19383011999889,53604.43480488001 2023-05-28,02:53:28.000,148,11005339,13445,0,1685242407,13118.26343169,117.56038488000195,53604.4068564 2023-05-28,02:53:29.000,148,11005343,13405,0,1685242408,13118.418366819991,117.88464486000157,53604.49768896 2023-05-28,02:53:30.000,148,11005363,13045,0,1685242409,13118.566565640001,118.1736591900044,53604.58153440001 2023-05-28,02:53:31.000,148,11005325,13645,0,1685242410,13118.640665049992,118.44857526000123,53604.58852152 2023-05-28,02:53:32.000,148,11005378,13165,0,1685242411,13118.761918629993,118.75873698000214,53604.60249576001 2023-05-28,02:53:33.000,148,11005337,12885,0,1685242412,13118.903381139993,119.0759478300024,53604.658392720004 2023-05-28,02:53:34.000,148,11005317,13005,0,1685242413,13119.078525199999,119.3579130299986,53604.6863412 2023-05-28,02:53:35.000,148,11005328,13165,0,1685242414,13119.27387818999,119.62577997000335,53604.728263920006 2023-05-28,02:53:36.000,148,11005339,13325,0,1685242415,13119.570275829996,119.8795486500021,53604.79813512001 2023-05-28,02:53:37.000,148,11005346,13525,0,1685242416,13119.954245499997,120.10512081000343,53604.92390328 2023-05-28,02:53:38.000,148,11005315,13245,0,1685242417,13120.39210564999,120.3095455799994,53604.98678736001 2023-05-28,02:53:39.000,148,11005360,13285,0,1685242418,13120.73565745999,120.38708600999962,53605.04967144 2023-05-28,02:53:40.000,148,11005313,13285,0,1685242419,13121.160044989992,120.39413513999898,53605.182426720006 2023-05-28,02:53:41.000,148,11005355,13605,0,1685242420,13121.335189049998,120.45052818000113,53605.27325928001 2023-05-28,02:53:42.000,148,11005326,13365,0,1685242421,13121.665268239994,120.51397035000264,53605.30819488 2023-05-28,02:53:43.000,148,11005368,13205,0,1685242422,13122.029028979996,120.53511774000071,53605.30819488 2023-05-28,02:53:44.000,148,11005307,13445,0,1685242423,13122.493834369998,120.53511774000071,53605.44095016001 2023-05-28,02:53:45.000,148,11005345,13365,0,1685242424,13122.85085879999,120.57036339000479,53605.5946668 2023-05-28,02:53:46.000,148,11005315,13085,0,1685242425,13123.167465369996,120.62675642999966,53605.67152512 2023-05-28,02:53:47.000,148,11005356,13085,0,1685242426,13123.571643969997,120.74659164000332,53605.7693448 2023-05-28,02:53:48.000,148,11005374,13405,0,1685242427,13123.996031499999,120.78888641999947,53605.9090872 2023-05-28,02:53:49.000,148,11005371,12925,0,1685242428,13124.433891649991,120.70429685999989,53606.01389400001 2023-05-28,02:53:50.000,148,11005320,13205,0,1685242429,13124.925642280003,120.62675642999966,53606.02786824 2023-05-28,02:53:51.000,148,11005325,13605,0,1685242430,13125.31634826,120.57741252000415,53606.13267504 2023-05-28,02:53:52.000,148,11005297,13085,0,1685242431,13125.673372689991,120.57036339000479,53606.25145608 2023-05-28,02:53:53.000,148,11005363,13205,0,1685242432,13126.023660810002,120.54216687000007,53606.335301520005 2023-05-28,02:53:54.000,148,11005350,13165,0,1685242433,13126.353739999999,120.62675642999966,53606.51696664001 2023-05-28,02:53:55.000,148,11005343,13165,0,1685242434,13126.61645609,120.8664268499997,53606.6776704 2023-05-28,02:53:56.000,148,11005335,13125,0,1685242435,13126.83201800999,121.08494988000166,53606.75452872 2023-05-28,02:53:57.000,148,11005349,13125,0,1685242436,13126.939798970001,121.1765885700006,53606.85234840001 2023-05-28,02:53:58.000,148,11005345,13525,0,1685242437,13127.081261480002,121.38101334000385,53606.90125824001 2023-05-28,02:53:59.000,148,11005328,13325,0,1685242438,13127.195778749992,121.92379634999816,53607.03401352 2023-05-28,02:54:00.000,148,11005334,13325,0,1685242439,13127.229460299997,122.78379021,53607.1318332 2023-05-28,02:54:01.000,148,11005336,12925,0,1685242440,13127.303559710002,123.72132450000208,53607.22965288 2023-05-28,02:54:02.000,148,11005353,13565,0,1685242441,13127.445022219988,124.51082706000307,53607.341446800005 2023-05-28,02:54:03.000,148,11005331,13365,0,1685242442,13127.512385319998,125.20869092999783,53607.47420208 2023-05-28,02:54:04.000,148,11005345,13445,0,1685242443,13127.357450189993,125.80786698000156,53607.53009904001 2023-05-28,02:54:05.000,148,11005346,13125,0,1685242444,13127.215987679992,126.31540433999908,53607.60695736 2023-05-28,02:54:06.000,148,11005325,13445,0,1685242445,13127.040843620001,126.87228560999938,53607.64189296 2023-05-28,02:54:07.000,148,11005332,13405,0,1685242446,13127.141888270002,127.40097036000225,53607.70477704 2023-05-28,02:54:08.000,148,11005324,13125,0,1685242447,13127.296823399993,127.85916381000425,53607.82355808 2023-05-28,02:54:09.000,148,11005343,13285,0,1685242448,13127.343977570003,128.35260291000304,53607.94932624 2023-05-28,02:54:10.000,148,11005359,13205,0,1685242449,13127.471967459998,129.00817200000165,53608.012210320005 2023-05-28,02:54:11.000,148,11005309,13405,0,1685242450,13127.69426569,129.52275848999852,53608.06810728 2023-05-28,02:54:12.000,148,11005327,13325,0,1685242451,13127.77510141,129.89636238000094,53608.15893984 2023-05-28,02:54:13.000,148,11005368,13485,0,1685242452,13127.93677285,130.5096366900034,53608.31265648 2023-05-28,02:54:14.000,148,11005352,13445,0,1685242453,13128.05129011999,131.12996012999793,53608.31265648 2023-05-28,02:54:15.000,148,11005328,13525,0,1685242454,13128.280324660001,131.79257835000317,53608.4244504 2023-05-28,02:54:16.000,148,11005353,13285,0,1685242455,13128.758602669994,132.08864180999808,53608.43842464001 2023-05-28,02:54:17.000,148,11005313,13405,0,1685242456,13129.364870569996,132.18732963000366,53608.59214128 2023-05-28,02:54:18.000,148,11005291,13285,0,1685242457,13129.762312860003,132.51863874000264,53608.67598672001 2023-05-28,02:54:19.000,148,11005366,13325,0,1685242458,13130.018292639994,133.25879739000084,53608.78778064 2023-05-28,02:54:20.000,148,11005335,13485,0,1685242459,13130.382053379995,134.0694473399999,53608.87162608001 2023-05-28,02:54:21.000,148,11005355,13605,0,1685242460,13130.799704600002,134.5276407900019,53608.93451016 2023-05-28,02:54:22.000,148,11005291,13445,0,1685242461,13131.143256409989,134.330265149998,53608.97643288 2023-05-28,02:54:23.000,148,11005346,13205,0,1685242462,13131.540698699995,133.78043301000434,53609.13014952001 2023-05-28,02:54:24.000,148,11005306,13125,0,1685242463,13131.742787999996,133.4773204200028,53609.26989192 2023-05-28,02:54:25.000,148,11005314,13525,0,1685242464,13131.992031469992,133.5407625900043,53609.38867296 2023-05-28,02:54:26.000,148,11005340,13365,0,1685242465,13132.167175529998,133.53371345999767,53609.48649264 2023-05-28,02:54:27.000,148,11005331,13485,0,1685242466,13132.295165419993,133.51961519999895,53609.5773252 2023-05-28,02:54:28.000,148,11005343,13365,0,1685242467,13132.50399102999,133.35043607999978,53609.55636384 2023-05-28,02:54:29.000,148,11005355,13405,0,1685242468,13132.74649818999,132.85699698000099,53609.758990320006 2023-05-28,02:54:30.000,148,11005324,13125,0,1685242469,13132.948587489991,132.30011571000068,53609.82886152001 2023-05-28,02:54:31.000,148,11005338,12925,0,1685242470,13133.110258929992,131.79257835000317,53609.91969408001 2023-05-28,02:54:32.000,148,11005320,13165,0,1685242471,13133.069841069992,131.07356709000305,53609.93366832 2023-05-28,02:54:33.000,148,11005321,13325,0,1685242472,13132.77344343,130.10783628000354,53609.926681200006 2023-05-28,02:54:34.000,148,11005331,13365,0,1685242473,13132.54440888999,129.3747267600047,53610.04546224001 2023-05-28,02:54:35.000,148,11005327,13365,0,1685242474,13132.5511452,128.79669809999905,53610.143281920005 2023-05-28,02:54:36.000,148,11005293,13165,0,1685242475,13132.598299369994,128.57817507000436,53610.05943648 2023-05-28,02:54:37.000,148,11005346,13405,0,1685242476,13132.68587139999,128.1975220500026,53610.15725616 2023-05-28,02:54:38.000,148,11005323,13245,0,1685242477,13132.61177199,127.88736033000168,53610.12930768 2023-05-28,02:54:39.000,148,11005334,13005,0,1685242478,13132.530936269999,127.80981990000146,53610.16424328001 2023-05-28,02:54:40.000,148,11005301,13285,0,1685242479,13132.638717229995,127.62654252000357,53610.24808872 2023-05-28,02:54:41.000,148,11005312,13605,0,1685242480,13132.679135089995,127.11195602999942,53610.26905008 2023-05-28,02:54:42.000,148,11005344,13245,0,1685242481,13132.79365236,126.45638694000081,53610.25507584001 2023-05-28,02:54:43.000,148,11005314,13405,0,1685242482,13132.948587489991,126.13917609000055,53610.408792480004 2023-05-28,02:54:44.000,148,11005288,13245,0,1685242483,13133.049632139991,126.18852000000334,53610.45071520001 2023-05-28,02:54:45.000,148,11005353,13445,0,1685242484,13133.298875610002,126.59032041000319,53610.52058640001 2023-05-28,02:54:46.000,148,11005314,13445,0,1685242485,13133.339293470002,126.89343300000473,53610.576483360004 2023-05-28,02:54:47.000,148,11005298,13205,0,1685242486,13133.420129190003,126.97802256000432,53610.72321288 2023-05-28,02:54:48.000,148,11005346,13045,0,1685242487,13133.622218489989,126.97802256000432,53610.8699424 2023-05-28,02:54:49.000,148,11005304,13405,0,1685242488,13133.72326313999,126.8863838699981,53611.08654312 2023-05-28,02:54:50.000,148,11005338,13165,0,1685242489,13133.85125303,126.73835214000428,53611.254234 2023-05-28,02:54:51.000,148,11005289,13365,0,1685242490,13133.918616129995,126.73835214000428,53611.414937760004 2023-05-28,02:54:52.000,148,11005303,13445,0,1685242491,13134.12744173999,126.87933473999874,53611.56166728 2023-05-28,02:54:53.000,148,11005319,13285,0,1685242492,13134.558565580002,127.14720168000349,53611.820190720005 2023-05-28,02:54:54.000,148,11005319,13565,0,1685242493,13134.935798939994,127.35162644999946,53611.987881600005 2023-05-28,02:54:55.000,148,11005337,13325,0,1685242494,13135.178306099995,127.56310035000206,53612.2324308 2023-05-28,02:54:56.000,148,11005312,13125,0,1685242495,13135.360186469996,127.88031120000232,53612.4071088 2023-05-28,02:54:57.000,148,11005315,13365,0,1685242496,13135.636375180002,127.97194989000127,53612.66563224 2023-05-28,02:54:58.000,148,11005361,12925,0,1685242497,13135.919300199988,127.75342685999931,53613.02197536 2023-05-28,02:54:59.000,148,11005300,13285,0,1685242498,13136.215697839994,127.57014948000142,53613.280498800006 2023-05-28,02:55:00.000,148,11005323,13565,0,1685242499,13136.50535916999,127.60539512999821,53613.51806088001 2023-05-28,02:55:01.000,148,11005325,13325,0,1685242500,13136.882592529997,127.72523034000187,53613.79754568 2023-05-28,02:55:02.000,148,11005301,13325,0,1685242501,13137.098154449988,128.02129380000406,53614.04209488001 2023-05-28,02:55:03.000,148,11005320,13605,0,1685242502,13137.246353269999,128.15522726999916,53614.32157968 2023-05-28,02:55:04.000,148,11005325,13365,0,1685242503,13137.61011401,128.28211161000218,53614.70587128 2023-05-28,02:55:05.000,148,11005342,13445,0,1685242504,13137.805466999991,128.6063715900018,53615.02029168 2023-05-28,02:55:06.000,148,11005375,13565,0,1685242505,13137.953665820001,129.14210547000403,53615.34868632 2023-05-28,02:55:07.000,148,11005348,13165,0,1685242506,13138.196172980002,129.66374109000026,53615.6910552 2023-05-28,02:55:08.000,148,11005327,13285,0,1685242507,13138.452152759994,130.10783628000354,53616.05438544001 2023-05-28,02:55:09.000,148,11005293,13365,0,1685242508,13138.586878959999,130.48144016999868,53616.38976720001 2023-05-28,02:55:10.000,148,11005336,13245,0,1685242509,13138.613824199994,130.8197984100043,53616.71117472 2023-05-28,02:55:11.000,148,11005322,13405,0,1685242510,13138.66771468,131.40487620000204,53617.06053072001 2023-05-28,02:55:12.000,148,11005345,13325,0,1685242511,13138.58014264999,132.06749442,53617.333028400004 2023-05-28,02:55:13.000,148,11005331,13485,0,1685242512,13138.586878959999,132.6243756900003,53617.69635864 2023-05-28,02:55:14.000,148,11005335,13445,0,1685242513,13138.66097836999,133.00502871000208,53618.10859872 2023-05-28,02:55:15.000,148,11005307,13445,0,1685242514,13138.735077779995,133.5125660699996,53618.49289032 2023-05-28,02:55:16.000,148,11005297,13285,0,1685242515,13138.93043077,134.13993864000076,53618.77936224 2023-05-28,02:55:17.000,148,11005301,13165,0,1685242516,13139.024739109991,134.78140947000065,53619.01692432 2023-05-28,02:55:18.000,148,11005346,13405,0,1685242517,13138.977584939996,135.25370118000137,53619.33134472 2023-05-28,02:55:19.000,148,11005311,13325,0,1685242518,13138.82938612,135.71894376000273,53619.65275224001 2023-05-28,02:55:20.000,148,11005316,13245,0,1685242519,13138.64750575,136.19123547000345,53619.90428856 2023-05-28,02:55:21.000,148,11005281,13365,0,1685242520,13138.53972478999,136.7551658700031,53620.162812 2023-05-28,02:55:22.000,148,11005339,13325,0,1685242521,13138.60035157999,137.26270323000062,53620.43530968 2023-05-28,02:55:23.000,148,11005344,13365,0,1685242522,13138.64750575,137.68565102999855,53620.70082024001 2023-05-28,02:55:24.000,148,11005364,13485,0,1685242523,13138.60708789,137.9394197100046,53620.89645960001 2023-05-28,02:55:25.000,148,11005326,13285,0,1685242524,13138.60708789,138.05925492000097,53621.07812472 2023-05-28,02:55:26.000,148,11005319,13005,0,1685242525,13138.58014264999,138.17909013000462,53621.26677696 2023-05-28,02:55:27.000,148,11005334,13445,0,1685242526,13138.519515859989,138.298925340001,53621.308699680005 2023-05-28,02:55:28.000,148,11005331,13165,0,1685242527,13138.485834309999,138.2636796900042,53621.560236 2023-05-28,02:55:29.000,148,11005320,13125,0,1685242528,13138.425207519998,138.36941664000187,53621.658055679996 2023-05-28,02:55:30.000,148,11005369,13045,0,1685242529,13138.506043239999,138.43990794000274,53621.762862480005 2023-05-28,02:55:31.000,148,11005345,13365,0,1685242530,13138.512779549994,138.41876055000466,53621.8397208 2023-05-28,02:55:32.000,148,11005348,13285,0,1685242531,13138.586878959999,138.3482692500038,53621.89561776 2023-05-28,02:55:33.000,148,11005321,13285,0,1685242532,13138.634033129994,138.2354831699995,53622.00042456001 2023-05-28,02:55:34.000,148,11005352,13045,0,1685242533,13138.654242059994,138.24253229999886,53622.00042456001 2023-05-28,02:55:35.000,148,11005321,13445,0,1685242534,13138.60035157999,138.06630405000033,53622.10523136 2023-05-28,02:55:36.000,148,11005309,13365,0,1685242535,13138.566670029999,137.9253214499986,53622.05632152 2023-05-28,02:55:37.000,148,11005306,13445,0,1685242536,13138.64750575,137.86187928000436,53622.16811544001 2023-05-28,02:55:38.000,148,11005333,13405,0,1685242537,13138.916958149995,137.81958450000093,53622.18208968 2023-05-28,02:55:39.000,148,11005318,13405,0,1685242538,13139.186410549992,137.72794581000198,53622.27292224 2023-05-28,02:55:40.000,148,11005338,13245,0,1685242539,13139.509753429993,137.57286495000153,53622.27990936 2023-05-28,02:55:41.000,148,11005303,13445,0,1685242540,13139.725315349999,137.42483322000044,53622.34279344 2023-05-28,02:55:42.000,148,11005304,13245,0,1685242541,13139.954349889995,137.26270323000062,53622.30087072 2023-05-28,02:55:43.000,148,11005302,13245,0,1685242542,13140.21032967,137.03008193999995,53622.39170328 2023-05-28,02:55:44.000,148,11005304,13485,0,1685242543,13140.614508270002,136.84680456000206,53622.531445680004 2023-05-28,02:55:45.000,148,11005321,13365,0,1685242544,13140.944587459999,137.00893455000187,53622.66420096 2023-05-28,02:55:46.000,148,11005345,13125,0,1685242545,13141.28140295999,137.2979488800047,53622.70612368 2023-05-28,02:55:47.000,148,11005330,13445,0,1685242546,13141.530646430001,137.62925799000368,53622.73407216 2023-05-28,02:55:48.000,148,11005334,13405,0,1685242547,13141.800098829997,137.72794581000198,53622.85984032001 2023-05-28,02:55:49.000,148,11005297,13205,0,1685242548,13142.056078609989,137.8266336300003,53622.95766000001 2023-05-28,02:55:50.000,148,11005339,13205,0,1685242549,13142.30532208,137.7913879800035,53623.04849256001 2023-05-28,02:55:51.000,148,11005312,13085,0,1685242550,13142.39963041999,137.7067984200039,53623.104389520005 2023-05-28,02:55:52.000,148,11005321,13405,0,1685242551,13142.534356619995,137.55171756000345,53623.083428160004 2023-05-28,02:55:53.000,148,11005282,13005,0,1685242552,13142.797072709996,137.41778409000108,53623.14631224001 2023-05-28,02:55:54.000,148,11005304,13005,0,1685242553,13143.228196549993,137.14286802000424,53623.34893872 2023-05-28,02:55:55.000,148,11005345,13325,0,1685242554,13143.490912639994,136.73401847999776,53623.38387432001 2023-05-28,02:55:56.000,148,11005288,13405,0,1685242555,13143.84120075999,136.16303894999874,53623.35592584 2023-05-28,02:55:57.000,148,11005359,13165,0,1685242556,13144.130862090002,135.58501029000035,53623.3768872 2023-05-28,02:55:58.000,148,11005380,13405,0,1685242557,13144.528304379994,134.85894990000088,53623.46073264001 2023-05-28,02:55:59.000,148,11005321,13525,0,1685242558,13144.80449309,134.06239821000054,53623.49566824 2023-05-28,02:56:00.000,148,11005339,13045,0,1685242559,13145.06720918,133.11076565999974,53623.46771976 2023-05-28,02:56:01.000,148,11005290,13205,0,1685242560,13145.343397889992,132.1802805000043,53623.41182280001 2023-05-28,02:56:02.000,148,11005320,13245,0,1685242561,13145.579168739998,131.22159882000415,53623.46073264001 2023-05-28,02:56:03.000,148,11005324,13005,0,1685242562,13145.87556637999,130.2770154000027,53623.48169400001 2023-05-28,02:56:04.000,148,11005288,13285,0,1685242563,13146.192172949995,129.33948111000063,53623.439771280006 2023-05-28,02:56:05.000,148,11005291,13325,0,1685242564,13146.387525940001,128.3314555199977,53623.390861440006 2023-05-28,02:56:06.000,148,11005310,13165,0,1685242565,13146.650242030002,127.3093316700033,53623.27906752 2023-05-28,02:56:07.000,148,11005336,13205,0,1685242566,13146.805177159993,126.30130608000036,53623.26509328001 2023-05-28,02:56:08.000,148,11005313,13165,0,1685242567,13146.987057529994,125.37787005000428,53623.26509328001 2023-05-28,02:56:09.000,148,11005305,13445,0,1685242568,13147.09483848999,124.50377793000371,53623.1672736 2023-05-28,02:56:10.000,148,11005305,13285,0,1685242569,13147.21609206999,123.66493145999993,53623.09041528 2023-05-28,02:56:11.000,148,11005312,13285,0,1685242570,13147.22282838,122.94592019999982,53623.01355696 2023-05-28,02:56:12.000,148,11005344,13605,0,1685242571,13147.17567420999,122.26920372000313,53622.94368576 2023-05-28,02:56:13.000,148,11005312,13525,0,1685242572,13147.09483848999,121.6347820200026,53622.887788800006 2023-05-28,02:56:14.000,148,11005332,13405,0,1685242573,13146.980321219999,120.965114669998,53622.77599488 2023-05-28,02:56:15.000,148,11005270,13085,0,1685242574,13146.758022989998,120.35184036000283,53622.6781752 2023-05-28,02:56:16.000,148,11005358,13205,0,1685242575,13146.481834279992,119.70332040000358,53622.58734264 2023-05-28,02:56:17.000,148,11005332,13325,0,1685242576,13146.232590809996,119.18168478000007,53622.51747144 2023-05-28,02:56:18.000,148,11005354,13445,0,1685242577,13146.010292579995,118.67414742000256,53622.45458736001 2023-05-28,02:56:19.000,148,11005322,13245,0,1685242578,13145.713894939989,118.25119962000463,53622.37074192 2023-05-28,02:56:20.000,148,11005331,13325,0,1685242579,13145.377079439997,117.8634974700035,53622.25196088 2023-05-28,02:56:21.000,148,11005306,13365,0,1685242580,13144.92574667,117.54628662000323,53622.12619272 2023-05-28,02:56:22.000,148,11005296,12925,0,1685242581,13144.487886519993,117.24317403000168,53621.9445276 2023-05-28,02:56:23.000,148,11005319,13485,0,1685242582,13144.103916849992,117.010552740001,53621.86766928 2023-05-28,02:56:24.000,148,11005327,13285,0,1685242583,13143.733419799995,116.80612796999776,53621.80478520001 2023-05-28,02:56:25.000,148,11005326,13605,0,1685242584,13143.288823339994,116.65809624000394,53621.68600416001 2023-05-28,02:56:26.000,148,11005343,13205,0,1685242585,13142.797072709996,116.58760494000308,53621.644081440005 2023-05-28,02:56:27.000,148,11005327,13165,0,1685242586,13142.231222669994,116.552359289999,53621.44844208001 2023-05-28,02:56:28.000,148,11005329,13325,0,1685242587,13141.833780380002,116.62285058999987,53621.385558 2023-05-28,02:56:29.000,148,11005321,13245,0,1685242588,13141.38244760999,116.82727536000311,53621.259789840005 2023-05-28,02:56:30.000,148,11005312,13445,0,1685242589,13140.931114839994,116.92596318000142,53621.14799592 2023-05-28,02:56:31.000,148,11005318,13565,0,1685242590,13140.452836830002,117.03874925999844,53621.05017624 2023-05-28,02:56:32.000,148,11005332,13165,0,1685242591,13139.994767749995,117.1585844700021,53620.91742096001 2023-05-28,02:56:33.000,148,11005363,13285,0,1685242592,13139.651215939994,117.38415663000342,53620.854536880004 2023-05-28,02:56:34.000,148,11005354,13205,0,1685242593,13139.368290919992,117.54628662000323,53620.84754976001 2023-05-28,02:56:35.000,148,11005321,13325,0,1685242594,13139.058420659996,117.77185878000455,53620.651910399996 2023-05-28,02:56:36.000,148,11005279,13325,0,1685242595,13138.70813254,118.01152920000459,53620.64492328 2023-05-28,02:56:37.000,148,11005327,13405,0,1685242596,13138.351108109993,118.31464178999886,53620.484219519996 2023-05-28,02:56:38.000,148,11005327,13485,0,1685242597,13138.074919400002,118.58955786000297,53620.4772324 2023-05-28,02:56:39.000,148,11005327,13085,0,1685242598,13137.83241224,118.85037567000109,53620.38639984 2023-05-28,02:56:40.000,148,11005291,13285,0,1685242599,13137.6707408,119.0477513099977,53620.2676188 2023-05-28,02:56:41.000,148,11005303,13165,0,1685242600,13137.434969949994,119.24512695000158,53620.19774760001 2023-05-28,02:56:42.000,148,11005320,13245,0,1685242601,13137.259825889989,119.38610955000331,53620.10691504001 2023-05-28,02:56:43.000,148,11005316,13125,0,1685242602,13137.125099689998,119.5693869300012,53620.07197944 2023-05-28,02:56:44.000,148,11005343,12925,0,1685242603,13136.963428249997,119.68922214000486,53620.016082480004 2023-05-28,02:56:45.000,148,11005281,13325,0,1685242604,13136.774811570001,119.83725386999868,53619.86236584001 2023-05-28,02:56:46.000,148,11005338,13125,0,1685242605,13136.61314013,119.90774516999954,53619.638778 2023-05-28,02:56:47.000,148,11005304,13525,0,1685242606,13136.43125976,119.94299082000362,53619.54794544 2023-05-28,02:56:48.000,148,11005309,13285,0,1685242607,13136.357160349995,119.92184342999826,53619.52698408001 2023-05-28,02:56:49.000,148,11005326,13085,0,1685242608,13136.276324629995,119.86545039000339,53619.43615152001 2023-05-28,02:56:50.000,148,11005351,13405,0,1685242609,13136.215697839994,119.72446779000165,53619.345318960004 2023-05-28,02:56:51.000,148,11005345,13445,0,1685242610,13136.128125809999,119.56233780000184,53619.21256368 2023-05-28,02:56:52.000,148,11005288,13365,0,1685242611,13136.094444259994,119.3226673800018,53619.05884704 2023-05-28,02:56:53.000,148,11005302,13445,0,1685242612,13136.040553779989,119.1111934799992,53618.98897584 2023-05-28,02:56:54.000,148,11005284,13085,0,1685242613,13136.040553779989,118.84332654000173,53618.89814328 2023-05-28,02:56:55.000,148,11005300,13325,0,1685242614,13136.047290089999,118.5543122099989,53618.75840088 2023-05-28,02:56:56.000,148,11005309,13085,0,1685242615,13136.067499019999,118.26529788000335,53618.56276152 2023-05-28,02:56:57.000,148,11005338,13205,0,1685242616,13136.168543669999,117.97628355000052,53618.47192896001 2023-05-28,02:56:58.000,148,11005302,13245,0,1685242617,13136.336951419995,117.67317095999897,53618.49987744001 2023-05-28,02:56:59.000,148,11005312,13125,0,1685242618,13136.44473237999,117.31366533000255,53618.38109640001 2023-05-28,02:57:00.000,148,11005350,13165,0,1685242619,13136.518831789996,116.96825796000485,53618.241354000005 2023-05-28,02:57:01.000,148,11005334,13245,0,1685242620,13136.57272227,116.6651453700033,53618.15750856 2023-05-28,02:57:02.000,148,11005341,13165,0,1685242621,13136.586194889991,116.29859061000025,53618.024753280006 2023-05-28,02:57:03.000,148,11005311,13205,0,1685242622,13136.633349060001,115.93203585000447,53617.98283056 2023-05-28,02:57:04.000,148,11005335,13365,0,1685242623,13136.815229430002,115.47384240000247,53617.84308816 2023-05-28,02:57:05.000,148,11005294,13325,0,1685242624,13136.956691940002,115.08614025000134,53617.85007528001 2023-05-28,02:57:06.000,148,11005315,13405,0,1685242625,13137.152044929993,114.67729071000213,53617.75924272001 2023-05-28,02:57:07.000,148,11005273,13325,0,1685242626,13137.280034819989,114.34598160000314,53617.70334576 2023-05-28,02:57:08.000,148,11005324,13165,0,1685242627,13137.515805669995,114.12040944000182,53617.74526848 2023-05-28,02:57:09.000,148,11005299,13445,0,1685242628,13137.66400448999,113.95123032000265,53617.689371520006 2023-05-28,02:57:10.000,148,11005312,13285,0,1685242629,13137.83241224,113.84549336999771,53617.6474488 2023-05-28,02:57:11.000,148,11005310,13325,0,1685242630,13137.960402129997,113.73975642000005,53617.71732 2023-05-28,02:57:12.000,148,11005320,13285,0,1685242631,13138.081655709997,113.62697034000303,53617.65443592 2023-05-28,02:57:13.000,148,11005344,13325,0,1685242632,13138.290481319993,113.59172468999896,53617.738281360005 2023-05-28,02:57:14.000,148,11005326,13085,0,1685242633,13138.532988479994,113.64106860000174,53617.84308816 2023-05-28,02:57:15.000,148,11005329,13565,0,1685242634,13138.72160515999,113.831395109999,53617.87103664 2023-05-28,02:57:16.000,148,11005353,13445,0,1685242635,13138.937167079996,114.09926205000374,53617.9618692 2023-05-28,02:57:17.000,148,11005359,13325,0,1685242636,13139.078629589996,114.40942377000465,53617.94789496001 2023-05-28,02:57:18.000,148,11005355,13605,0,1685242637,13139.247037339992,114.65614332000405,53618.03872752 2023-05-28,02:57:19.000,148,11005303,13085,0,1685242638,13139.435654020002,114.90286287000345,53618.171482800004 2023-05-28,02:57:20.000,148,11005337,13245,0,1685242639,13139.550171289993,115.16368068000156,53618.25532824 2023-05-28,02:57:21.000,148,11005344,13245,0,1685242640,13139.651215939994,115.47384240000247,53618.33218656001 2023-05-28,02:57:22.000,148,11005346,13125,0,1685242641,13139.806151069999,115.79810238000209,53618.409044880005 2023-05-28,02:57:23.000,148,11005311,13125,0,1685242642,13139.98803144,116.12941149000108,53618.59071 2023-05-28,02:57:24.000,148,11005345,13165,0,1685242643,13140.14296656999,116.38318016999983,53618.70250392 2023-05-28,02:57:25.000,148,11005310,13245,0,1685242644,13140.264220149991,116.64399797999795,53618.83525920001 2023-05-28,02:57:26.000,148,11005278,13125,0,1685242645,13140.365264799992,116.85547188000055,53618.940066 2023-05-28,02:57:27.000,148,11005293,13285,0,1685242646,13140.486518379992,117.02465099999972,53618.99596296 2023-05-28,02:57:28.000,148,11005269,13285,0,1685242647,13140.668398749993,117.2572722900004,53619.114744 2023-05-28,02:57:29.000,148,11005275,13245,0,1685242648,13140.931114839994,117.5039918399998,53619.21955080001 2023-05-28,02:57:30.000,148,11005331,13285,0,1685242649,13141.18035830999,117.7507113899992,53619.42217728 2023-05-28,02:57:31.000,148,11005305,13125,0,1685242650,13141.40265653999,118.0608731100001,53619.50602272001 2023-05-28,02:57:32.000,148,11005323,13325,0,1685242651,13141.591273220001,118.34283831000357,53619.61082952 2023-05-28,02:57:33.000,148,11005351,13485,0,1685242652,13141.833780380002,118.64595089999784,53619.75755904 2023-05-28,02:57:34.000,148,11005340,13285,0,1685242653,13142.049342299993,118.90676871000323,53619.90428856 2023-05-28,02:57:35.000,148,11005313,13165,0,1685242654,13142.251431599994,119.10414434999984,53619.98813400001 2023-05-28,02:57:36.000,148,11005312,13165,0,1685242655,13142.3861578,119.30151999000373,53620.07197944 2023-05-28,02:57:37.000,148,11005315,13325,0,1685242656,13142.574774479996,119.54823954000312,53620.204734720006 2023-05-28,02:57:38.000,148,11005309,13445,0,1685242657,13142.857699499997,119.87249952000275,53620.44229680001 2023-05-28,02:57:39.000,148,11005336,13165,0,1685242658,13143.073261420002,120.21085776000109,53620.56806496 2023-05-28,02:57:40.000,148,11005296,13045,0,1685242659,13143.282087029998,120.43642992000241,53620.71479448 2023-05-28,02:57:41.000,148,11005336,13165,0,1685242660,13143.41681322999,120.69019860000117,53620.78466568 2023-05-28,02:57:42.000,148,11005319,13085,0,1685242661,13143.531330499995,120.90167250000377,53620.875498240006 2023-05-28,02:57:43.000,148,11005292,13205,0,1685242662,13143.72668349,121.13429379000445,53621.03620200001 2023-05-28,02:57:44.000,148,11005301,13245,0,1685242663,13143.969190650001,121.36691507999785,53621.19690576 2023-05-28,02:57:45.000,148,11005298,13285,0,1685242664,13144.137598399997,121.60658549999789,53621.3156868 2023-05-28,02:57:46.000,148,11005320,13405,0,1685242665,13144.359896629998,121.87445244000264,53621.42049360001 2023-05-28,02:57:47.000,148,11005323,13245,0,1685242666,13144.528304379994,122.14936850999948,53621.546261760006 2023-05-28,02:57:48.000,148,11005345,13285,0,1685242667,13144.80449309,122.4383828400023,53621.79081096 2023-05-28,02:57:49.000,148,11005251,13245,0,1685242668,13145.00658239,122.66395500000363,53621.811772320005 2023-05-28,02:57:50.000,148,11005303,13205,0,1685242669,13145.141308589991,122.86837976999959,53621.909592 2023-05-28,02:57:51.000,148,11005325,13165,0,1685242670,13145.255825859997,123.00231324000197,53622.05632152 2023-05-28,02:57:52.000,148,11005316,13005,0,1685242671,13145.343397889992,123.1785414900005,53622.11221848 2023-05-28,02:57:53.000,148,11005315,13485,0,1685242672,13145.491596710002,123.41821191000054,53622.23798664001 2023-05-28,02:57:54.000,148,11005326,13085,0,1685242673,13145.680213389998,123.62968581000314,53622.44061312 2023-05-28,02:57:55.000,148,11005345,13285,0,1685242674,13145.83514851999,123.84115970999846,53622.55939416 2023-05-28,02:57:56.000,148,11005327,13365,0,1685242675,13145.97661102999,123.96099492000212,53622.650226720005 2023-05-28,02:57:57.000,148,11005300,13245,0,1685242676,13146.030501509995,124.11607578000257,53622.59432976001 2023-05-28,02:57:58.000,148,11005331,13325,0,1685242677,13146.11807353999,124.16541968999809,53622.80394336 2023-05-28,02:57:59.000,148,11005298,13365,0,1685242678,13146.20564557,124.2288618599996,53622.866827440004 2023-05-28,02:58:00.000,148,11005315,13125,0,1685242679,13146.252799739996,124.26410751000367,53622.95067288 2023-05-28,02:58:01.000,148,11005322,13285,0,1685242680,13146.26627236,124.36279533000197,53622.95067288 2023-05-28,02:58:02.000,148,11005350,13205,0,1685242681,13146.367317010001,124.43328663000284,53623.02753120001 2023-05-28,02:58:03.000,148,11005325,13445,0,1685242682,13146.448152730001,124.53197445000114,53623.202209200004 2023-05-28,02:58:04.000,148,11005307,13365,0,1685242683,13146.515515829997,124.62361314000009,53623.21618344001 2023-05-28,02:58:05.000,148,11005292,13325,0,1685242684,13146.515515829997,124.61656401000073,53623.1672736 2023-05-28,02:58:06.000,148,11005329,13445,0,1685242685,13146.468361660001,124.66590792000352,53623.20919632 2023-05-28,02:58:07.000,148,11005326,13125,0,1685242686,13146.495306899997,124.77164487000118,53623.17426072001 2023-05-28,02:58:08.000,148,11005311,13125,0,1685242687,13146.576142619997,124.81393965000461,53623.26509328001 2023-05-28,02:58:09.000,148,11005323,13365,0,1685242688,13146.623296789992,124.99016790000314,53623.27906752 2023-05-28,02:58:10.000,148,11005340,13245,0,1685242689,13146.643505719992,125.05361007000465,53623.307016 2023-05-28,02:58:11.000,148,11005317,13445,0,1685242690,13146.616560479997,125.11000310999952,53623.202209200004 2023-05-28,02:58:12.000,148,11005350,13445,0,1685242691,13146.582878929992,125.15229789000296,53623.23015768 2023-05-28,02:58:13.000,148,11005296,13165,0,1685242692,13146.562669999992,125.20164179999847,53623.19522208001 2023-05-28,02:58:14.000,148,11005336,13445,0,1685242693,13146.522252139992,125.23688745000254,53623.153299360005 2023-05-28,02:58:15.000,148,11005328,13285,0,1685242694,13146.461625349992,125.3426244000002,53623.11137664 2023-05-28,02:58:16.000,148,11005322,13165,0,1685242695,13146.374053319996,125.38491918000364,53623.00656984001 2023-05-28,02:58:17.000,148,11005378,13405,0,1685242696,13146.374053319996,125.54704917000345,53623.02054408 2023-05-28,02:58:18.000,148,11005335,13405,0,1685242697,13146.394262249996,125.63163873000303,53623.02054408 2023-05-28,02:58:19.000,148,11005316,13085,0,1685242698,13146.353844389996,125.65983525000047,53622.936698640005 2023-05-28,02:58:20.000,148,11005357,13445,0,1685242699,13146.333635459996,125.65983525000047,53622.87381456 2023-05-28,02:58:21.000,148,11005312,13445,0,1685242700,13146.313426529996,125.82901436999964,53622.75503352 2023-05-28,02:58:22.000,148,11005355,13445,0,1685242701,13146.279744979991,126.0475374000016,53622.699136560004 2023-05-28,02:58:23.000,148,11005296,13325,0,1685242702,13146.26627236,126.35769912000251,53622.61529112 2023-05-28,02:58:24.000,148,11005360,13445,0,1685242703,13146.320162839991,126.61146780000126,53622.62227824001 2023-05-28,02:58:25.000,148,11005285,13445,0,1685242704,13146.394262249996,126.91458039000281,53622.55939416 2023-05-28,02:58:26.000,148,11005362,13525,0,1685242705,13146.394262249996,127.14015255000413,53622.552407040006 2023-05-28,02:58:27.000,148,11005316,13005,0,1685242706,13146.400998559991,127.42211775000033,53622.57336840001 2023-05-28,02:58:28.000,148,11005295,13525,0,1685242707,13146.461625349992,127.62654252000357,53622.56638128 2023-05-28,02:58:29.000,148,11005287,13085,0,1685242708,13146.475097969997,127.88736033000168,53622.47554872001 2023-05-28,02:58:30.000,148,11005322,13445,0,1685242709,13146.495306899997,128.18342379000387,53622.45458736001 2023-05-28,02:58:31.000,148,11005285,13045,0,1685242710,13146.502043209992,128.43719247000263,53622.40567752001 2023-05-28,02:58:32.000,148,11005352,13285,0,1685242711,13146.481834279992,128.62046985000052,53622.34279344 2023-05-28,02:58:33.000,148,11005314,13445,0,1685242712,13146.515515829997,128.81079635999777,53622.28689648001 2023-05-28,02:58:34.000,148,11005351,13405,0,1685242713,13146.630033100002,129.02227026000037,53622.328819199996 2023-05-28,02:58:35.000,148,11005367,13285,0,1685242714,13146.737814059998,129.27603893999913,53622.34978056 2023-05-28,02:58:36.000,148,11005314,13365,0,1685242715,13146.805177159993,129.473414580003,53622.32183208 2023-05-28,02:58:37.000,148,11005319,13325,0,1685242716,13146.764759299993,129.74128152000048,53622.196063920004 2023-05-28,02:58:38.000,148,11005279,13045,0,1685242717,13146.832122399988,129.98095194000052,53622.196063920004 2023-05-28,02:58:39.000,148,11005320,13165,0,1685242718,13146.899485499998,130.18537671000377,53622.161128319996 2023-05-28,02:58:40.000,148,11005279,13405,0,1685242719,13146.912958119989,130.34750670000358,53622.18208968 2023-05-28,02:58:41.000,148,11005348,13285,0,1685242720,13146.933167049989,130.53078408000147,53622.17510256 2023-05-28,02:58:42.000,148,11005316,13485,0,1685242721,13146.973584909989,130.69291407000128,53622.12619272 2023-05-28,02:58:43.000,148,11005328,13565,0,1685242722,13146.987057529994,130.87619144999917,53622.08427 2023-05-28,02:58:44.000,148,11005314,13325,0,1685242723,13147.007266459994,130.97487927000475,53622.028373040004 2023-05-28,02:58:45.000,148,11005348,13245,0,1685242724,13146.865803949993,131.2145496900048,53621.90260488001 2023-05-28,02:58:46.000,148,11005370,13005,0,1685242725,13146.892749189989,131.36963054999796,53621.811772320005 2023-05-28,02:58:47.000,148,11005311,13325,0,1685242726,13146.845595019993,131.54585880000377,53621.74190112 2023-05-28,02:58:48.000,148,11005350,13525,0,1685242727,13146.838858709998,131.5740553200012,53621.72792688 2023-05-28,02:58:49.000,148,11005347,13365,0,1685242728,13146.791704539988,131.68684139999823,53621.61613296001 2023-05-28,02:58:50.000,148,11005352,13525,0,1685242729,13146.805177159993,131.70093966000422,53621.61613296001 2023-05-28,02:58:51.000,148,11005312,13325,0,1685242730,13146.791704539988,131.77143095999782,53621.55324888 2023-05-28,02:58:52.000,148,11005329,13245,0,1685242731,13146.731077750002,131.70798879000358,53621.43446784 2023-05-28,02:58:53.000,148,11005372,12925,0,1685242732,13146.737814059998,131.77848009000445,53621.322673919996 2023-05-28,02:58:54.000,148,11005369,13245,0,1685242733,13146.744550369993,131.86306965000404,53621.22485424 2023-05-28,02:58:55.000,148,11005323,13525,0,1685242734,13146.704132509993,132.0322487700032,53621.0711376 2023-05-28,02:58:56.000,148,11005368,13205,0,1685242735,13146.731077750002,132.06749442,53621.00825352 2023-05-28,02:58:57.000,148,11005303,13525,0,1685242736,13146.784968229993,132.17323136999767,53620.987292159996 2023-05-28,02:58:58.000,148,11005349,13365,0,1685242737,13146.845595019993,132.2155261500011,53620.875498240006 2023-05-28,02:58:59.000,148,11005356,13565,0,1685242738,13146.764759299993,132.27191919000325,53620.74973008001 2023-05-28,02:59:00.000,148,11005307,13445,0,1685242739,13146.784968229993,132.3142139699994,53620.69383312 2023-05-28,02:59:01.000,148,11005351,13245,0,1685242740,13146.791704539988,132.41995092000434,53620.60300056 2023-05-28,02:59:02.000,148,11005344,13205,0,1685242741,13146.832122399988,132.45519657000114,53620.38639984 2023-05-28,02:59:03.000,148,11005330,13245,0,1685242742,13146.872540259988,132.55388438999944,53620.2676188 2023-05-28,02:59:04.000,148,11005333,13525,0,1685242743,13147.03421169999,132.5750317800048,53620.21870896 2023-05-28,02:59:05.000,148,11005290,13325,0,1685242744,13147.101574799999,132.65962134000438,53620.12088928 2023-05-28,02:59:06.000,148,11005284,13245,0,1685242745,13147.24303731,132.7230635099986,53620.037043840006 2023-05-28,02:59:07.000,148,11005317,13365,0,1685242746,13147.36429089,132.88519349999842,53619.93922416001 2023-05-28,02:59:08.000,148,11005303,13245,0,1685242747,13147.52596233,133.0191269700008,53619.89730144 2023-05-28,02:59:09.000,148,11005330,13005,0,1685242748,13147.647215910001,133.20945347999805,53619.7785204 2023-05-28,02:59:10.000,148,11005333,13325,0,1685242749,13147.802151039992,133.3292886900017,53619.77153328001 2023-05-28,02:59:11.000,148,11005337,13565,0,1685242750,13147.829096280002,133.53371345999767,53619.49204848 2023-05-28,02:59:12.000,148,11005300,13205,0,1685242751,13148.044658199993,133.68879431999812,53619.54794544 2023-05-28,02:59:13.000,148,11005294,13525,0,1685242752,13148.35452845999,133.97780865000095,53619.56191968 2023-05-28,02:59:14.000,148,11005352,13085,0,1685242753,13148.57682668999,134.18928255000355,53619.50602272001 2023-05-28,02:59:15.000,148,11005342,13485,0,1685242754,13148.76544337,134.42190384000423,53619.45012576 2023-05-28,02:59:16.000,148,11005302,13165,0,1685242755,13149.034895769997,134.61927948000084,53619.44313864 2023-05-28,02:59:17.000,148,11005337,13245,0,1685242756,13149.183094589993,134.81665512000473,53619.40820304001 2023-05-28,02:59:18.000,148,11005303,12925,0,1685242757,13149.418865439999,135.0351781499994,53619.366280320006 2023-05-28,02:59:19.000,148,11005305,13565,0,1685242758,13149.58053688,135.28894682999817,53619.28942200001 2023-05-28,02:59:20.000,148,11005325,13365,0,1685242759,13149.88367083,135.52156811999885,53619.35230608 2023-05-28,02:59:21.000,148,11005319,13605,0,1685242760,13150.079023819992,135.76123853999889,53619.28243488 2023-05-28,02:59:22.000,148,11005344,13205,0,1685242761,13150.355212529998,135.9374667900047,53619.26846064001 2023-05-28,02:59:23.000,148,11005366,13285,0,1685242762,13150.597719689998,136.1700880799981,53619.33833184001 2023-05-28,02:59:24.000,148,11005284,13325,0,1685242763,13150.786336369994,136.27582503000303,53619.30339624 2023-05-28,02:59:25.000,148,11005368,13165,0,1685242764,13150.968216739995,136.47320066999964,53619.22653792 2023-05-28,02:59:26.000,148,11005311,13365,0,1685242765,13151.129888179996,136.60008501000266,53619.21955080001 2023-05-28,02:59:27.000,148,11005314,13285,0,1685242766,13151.325241170001,136.78336239000055,53619.12173112001 2023-05-28,02:59:28.000,148,11005304,13125,0,1685242767,13151.527330470002,136.89614847000485,53619.13570536 2023-05-28,02:59:29.000,148,11005330,13045,0,1685242768,13151.742892389993,137.09352411000145,53619.114744 2023-05-28,02:59:30.000,148,11005346,13045,0,1685242769,13151.93150906999,137.21335931999783,53619.12173112001 2023-05-28,02:59:31.000,148,11005321,13645,0,1685242770,13152.106653129995,137.38253844000428,53619.03788568 2023-05-28,02:59:32.000,148,11005308,13125,0,1685242771,13152.308742429996,137.50942278000002,53618.99596296 2023-05-28,02:59:33.000,148,11005356,13325,0,1685242772,13152.504095420001,137.65040538000176,53618.961027360005 2023-05-28,02:59:34.000,148,11005292,13165,0,1685242773,13152.692712099997,137.71384755000327,53618.961027360005 2023-05-28,02:59:35.000,148,11005347,13165,0,1685242774,13152.827438300003,137.76319145999878,53618.83525920001 2023-05-28,02:59:36.000,148,11005346,13325,0,1685242775,13152.968900809989,137.85483014999772,53618.793336480005 2023-05-28,02:59:37.000,148,11005327,13165,0,1685242776,13153.137308559999,137.93237057999795,53618.75840088 2023-05-28,02:59:38.000,148,11005324,13365,0,1685242777,13153.325925239995,137.9887636200001,53618.7304524 2023-05-28,02:59:39.000,148,11005285,13245,0,1685242778,13153.45391512999,138.07335317999969,53618.68852968001 2023-05-28,02:59:40.000,148,11005311,13725,0,1685242779,13153.615586569991,138.12269709000248,53618.674555440004 2023-05-28,02:59:41.000,148,11005348,13285,0,1685242780,13153.736840149992,138.20728665000206,53618.56276152 2023-05-28,02:59:42.000,148,11005333,13245,0,1685242781,13153.837884799992,138.21433578000142,53618.45096760001 2023-05-28,02:59:43.000,148,11005281,13325,0,1685242782,13153.945665760002,138.29187621000165,53618.36712216 2023-05-28,02:59:44.000,148,11005339,13365,0,1685242783,13154.114073509998,138.3835149000006,53618.33218656001 2023-05-28,02:59:45.000,148,11005375,13365,0,1685242784,13154.107337199988,138.46810446000018,53618.28327672001 2023-05-28,02:59:46.000,148,11005348,13325,0,1685242785,13154.127546129988,138.5949888000032,53618.22737976 2023-05-28,02:59:47.000,148,11005312,13245,0,1685242786,13154.053446719998,138.7430205300043,53618.08065024 2023-05-28,02:59:48.000,148,11005333,13325,0,1685242787,13154.087128269988,138.8417083500026,53618.024753280006 2023-05-28,02:59:49.000,148,11005363,13445,0,1685242788,13154.026501480002,138.99678921000304,53617.89898512001 2023-05-28,02:59:50.000,148,11005304,12965,0,1685242789,13154.006292550002,139.088427900002,53617.81513968 2023-05-28,02:59:51.000,148,11005296,13125,0,1685242790,13153.911984209997,139.2505578900018,53617.65443592 2023-05-28,02:59:52.000,148,11005309,13245,0,1685242791,13153.864830040002,139.37039309999818,53617.5775776 2023-05-28,02:59:53.000,148,11005298,13525,0,1685242792,13153.837884799992,139.4479335299984,53617.51469352001 2023-05-28,02:59:54.000,148,11005306,13285,0,1685242793,13153.824412180002,139.5607196100027,53617.48674504 2023-05-28,02:59:55.000,148,11005351,13485,0,1685242794,13153.716631219992,139.6946530799978,53617.333028400004 2023-05-28,02:59:56.000,148,11005321,13245,0,1685242795,13153.689685979996,139.7439969900006,53617.27014432 2023-05-28,02:59:57.000,148,11005315,13485,0,1685242796,13153.669477049996,139.83563567999954,53617.13040192001 2023-05-28,02:59:58.000,148,11005321,13125,0,1685242797,13153.642531810001,139.92727436999849,53616.97668528 2023-05-28,02:59:59.000,148,11005357,13045,0,1685242798,13153.615586569991,140.02596219000407,53616.85790424 2023-05-28,03:00:00.000,148,11005340,13205,0,1685242799,13153.635795499991,140.117600880003,53616.71117472 2023-05-28,03:00:01.000,148,11005325,13205,0,1685242800,13153.507805609996,140.21628870000131,53616.54348384 2023-05-28,03:00:02.000,148,11005362,13325,0,1685242801,13153.487596679995,140.28678000000218,53616.48758688001 2023-05-28,03:00:03.000,148,11005381,13245,0,1685242802,13153.467387749995,140.42071347000456,53616.41072856 2023-05-28,03:00:04.000,148,11005340,13165,0,1685242803,13153.40002465,140.49120476999815,53616.277973280005 2023-05-28,03:00:05.000,148,11005345,13165,0,1685242804,13153.366343099995,140.57579432999773,53616.131243760006 2023-05-28,03:00:06.000,148,11005350,13125,0,1685242805,13153.29224368999,140.65333475999796,53615.87272032 2023-05-28,03:00:07.000,148,11005345,13085,0,1685242806,13153.265298449995,140.75202258000354,53615.68406808 2023-05-28,03:00:08.000,148,11005317,13005,0,1685242807,13153.27877107,140.81546474999777,53615.61419688 2023-05-28,03:00:09.000,148,11005360,13165,0,1685242808,13153.285507379995,140.9423490900008,53615.48144160001 2023-05-28,03:00:10.000,148,11005301,13405,0,1685242809,13153.23161689999,141.0551351699978,53615.34868632 2023-05-28,03:00:11.000,148,11005330,13205,0,1685242810,13153.123835939994,141.1890686400002,53615.20894392 2023-05-28,03:00:12.000,148,11005335,13325,0,1685242811,13153.022791289994,141.29480558999785,53614.99933032001 2023-05-28,03:00:13.000,148,11005323,13485,0,1685242812,13152.975637119998,141.4498864499983,53614.84561368 2023-05-28,03:00:14.000,148,11005360,13285,0,1685242813,13152.941955569993,141.50627949000045,53614.66394856001 2023-05-28,03:00:15.000,148,11005364,13085,0,1685242814,13152.834174609998,141.65431122000155,53614.433373600004 2023-05-28,03:00:16.000,148,11005342,13365,0,1685242815,13152.793756749998,141.70365513000434,53614.24472136 2023-05-28,03:00:17.000,148,11005349,13525,0,1685242816,13152.746602580002,141.809392080002,53614.06305624 2023-05-28,03:00:18.000,148,11005388,12965,0,1685242817,13152.813965679998,141.83053947000008,53613.93728808 2023-05-28,03:00:19.000,148,11005351,13205,0,1685242818,13152.753338889997,141.89398164000158,53613.74863584 2023-05-28,03:00:20.000,148,11005362,13045,0,1685242819,13152.773547819997,141.93627641999774,53613.58793208001 2023-05-28,03:00:21.000,148,11005377,13325,0,1685242820,13152.699448409992,141.95037468000373,53613.39927984001 2023-05-28,03:00:22.000,148,11005351,13165,0,1685242821,13152.719657339992,141.9715220700018,53613.13376928001 2023-05-28,03:00:23.000,148,11005358,13245,0,1685242822,13152.692712099997,142.02791511000396,53612.994026880006 2023-05-28,03:00:24.000,148,11005361,13285,0,1685242823,13152.733129959997,142.03496424000332,53612.826336000006 2023-05-28,03:00:25.000,148,11005354,13005,0,1685242824,13152.753338889997,142.0913572799982,53612.65165800001 2023-05-28,03:00:26.000,148,11005302,13445,0,1685242825,13152.813965679998,142.1195538000029,53612.442044400006 2023-05-28,03:00:27.000,148,11005340,13325,0,1685242826,13152.820701989993,142.14775032000034,53612.26736640001 2023-05-28,03:00:28.000,148,11005318,13285,0,1685242827,13152.881328779993,142.2041433600025,53612.07172704 2023-05-28,03:00:29.000,148,11005306,13365,0,1685242828,13152.901537709993,142.3028311800008,53611.90403616 2023-05-28,03:00:30.000,148,11005309,13125,0,1685242829,13152.941955569993,142.35922422000294,53611.69442256001 2023-05-28,03:00:31.000,148,11005339,13285,0,1685242830,13152.948691879988,142.4508629100019,53611.54070592 2023-05-28,03:00:32.000,148,11005341,13565,0,1685242831,13152.955428189998,142.4649611700006,53611.31013096001 2023-05-28,03:00:33.000,148,11005332,13285,0,1685242832,13152.982373429993,142.52840334000211,53611.12846584 2023-05-28,03:00:34.000,148,11005361,13005,0,1685242833,13153.069945459989,142.55659985999955,53611.05859464 2023-05-28,03:00:35.000,148,11005296,13085,0,1685242834,13153.11036331999,142.58479638000426,53610.8699424 2023-05-28,03:00:36.000,148,11005332,13165,0,1685242835,13153.069945459989,142.62709116000042,53610.68827728001 2023-05-28,03:00:37.000,148,11005324,13165,0,1685242836,13153.043000219994,142.59184551000362,53610.45071520001 2023-05-28,03:00:38.000,148,11005352,13365,0,1685242837,13153.009318669989,142.63414028999978,53610.22712736 2023-05-28,03:00:39.000,148,11005291,13085,0,1685242838,13153.009318669989,142.63414028999978,53610.04546224001 2023-05-28,03:00:40.000,148,11005327,13045,0,1685242839,13153.009318669989,142.59184551000362,53609.94764256001 2023-05-28,03:00:41.000,148,11005322,13045,0,1685242840,13152.935219259998,142.58479638000426,53609.72405472 2023-05-28,03:00:42.000,148,11005362,13405,0,1685242841,13152.894801399998,142.59889464000298,53609.535402479996 2023-05-28,03:00:43.000,148,11005326,13365,0,1685242842,13152.861119849993,142.59184551000362,53609.38867296 2023-05-28,03:00:44.000,148,11005311,13245,0,1685242843,13152.807229370002,142.59184551000362,53609.21399496 2023-05-28,03:00:45.000,148,11005299,13045,0,1685242844,13152.692712099997,142.59184551000362,53609.00438136 2023-05-28,03:00:46.000,148,11005315,13285,0,1685242845,13152.611876379997,142.5777472500049,53608.72489656001 2023-05-28,03:00:47.000,148,11005304,13325,0,1685242846,13152.605140070002,142.57069811999827,53608.48733448001 2023-05-28,03:00:48.000,148,11005323,13285,0,1685242847,13152.618612689992,142.55659985999955,53608.34060496001 2023-05-28,03:00:49.000,148,11005339,13245,0,1685242848,13152.598403759992,142.49315768999804,53608.11701712 2023-05-28,03:00:50.000,148,11005369,13245,0,1685242849,13152.584931140002,142.45791204000125,53607.914390640006 2023-05-28,03:00:51.000,148,11005319,13365,0,1685242850,13152.537776969992,142.41561725999782,53607.66984144001 2023-05-28,03:00:52.000,148,11005326,13045,0,1685242851,13152.456941249991,142.38742074000038,53607.43227936001 2023-05-28,03:00:53.000,148,11005352,13445,0,1685242852,13152.396314459991,142.30988031000015,53607.222665760004 2023-05-28,03:00:54.000,148,11005348,13005,0,1685242853,13152.38284184,142.28168379000272,53606.92920672001 2023-05-28,03:00:55.000,148,11005320,13365,0,1685242854,13152.31547873999,142.2182416200012,53606.71260600001 2023-05-28,03:00:56.000,148,11005318,13325,0,1685242855,13152.24137933,142.14070119000098,53606.47504392001 2023-05-28,03:00:57.000,148,11005345,13325,0,1685242856,13152.23464301999,142.04201337000268,53606.25844320001 2023-05-28,03:00:58.000,148,11005337,13405,0,1685242857,13152.29526980999,141.97857120000117,53606.07677808 2023-05-28,03:00:59.000,148,11005325,13165,0,1685242858,13152.29526980999,141.90103077000094,53605.81126752 2023-05-28,03:01:00.000,148,11005369,13525,0,1685242859,13152.31547873999,141.80234295000264,53605.58069256 2023-05-28,03:01:01.000,148,11005348,13405,0,1685242860,13152.29526980999,141.71775339000305,53605.35710472 2023-05-28,03:01:02.000,148,11005354,13085,0,1685242861,13152.25485194999,141.67545860999962,53605.09159416 2023-05-28,03:01:03.000,148,11005310,13245,0,1685242862,13152.29526980999,141.55562340000324,53604.81210936 2023-05-28,03:01:04.000,148,11005335,13325,0,1685242863,13152.389578149996,141.49218123000173,53604.63743136 2023-05-28,03:01:05.000,148,11005288,13085,0,1685242864,13152.456941249991,141.38644428000407,53604.38589504001 2023-05-28,03:01:06.000,148,11005322,13285,0,1685242865,13152.531040659997,141.28070732999913,53604.09942312001 2023-05-28,03:01:07.000,148,11005350,13165,0,1685242866,13152.625349000002,141.1890686400002,53603.90378376 2023-05-28,03:01:08.000,148,11005329,13405,0,1685242867,13152.766811510002,141.12562646999868,53603.673208800006 2023-05-28,03:01:09.000,148,11005358,13445,0,1685242868,13152.800493059993,141.02693865000037,53603.40769824001 2023-05-28,03:01:10.000,148,11005350,13125,0,1685242869,13152.888065089988,140.9564473499995,53603.15616192 2023-05-28,03:01:11.000,148,11005302,13565,0,1685242870,13152.962164499993,140.81546474999777,53602.98847104 2023-05-28,03:01:12.000,148,11005326,13205,0,1685242871,13153.016054979998,140.70267867000075,53602.695012000004 2023-05-28,03:01:13.000,148,11005376,13245,0,1685242872,13153.164253799994,140.57579432999773,53602.527321120004 2023-05-28,03:01:14.000,148,11005344,13445,0,1685242873,13153.37307940999,140.41366433999792,53602.345656 2023-05-28,03:01:15.000,148,11005342,13285,0,1685242874,13153.467387749995,140.34317304000433,53602.170978 2023-05-28,03:01:16.000,148,11005349,13125,0,1685242875,13153.62232288,140.24448521999875,53601.95437728 2023-05-28,03:01:17.000,148,11005324,13245,0,1685242876,13153.669477049996,140.16694478999852,53601.72380232 2023-05-28,03:01:18.000,148,11005355,13125,0,1685242877,13153.763785390001,140.04006045000278,53601.48624024001 2023-05-28,03:01:19.000,148,11005368,12925,0,1685242878,13153.878302659992,139.98366741000063,53601.31156224 2023-05-28,03:01:20.000,148,11005356,13245,0,1685242879,13153.959138379993,139.82858655000018,53601.09496152 2023-05-28,03:01:21.000,148,11005282,13165,0,1685242880,13154.046710410003,139.73694786000124,53600.89932216 2023-05-28,03:01:22.000,148,11005340,13245,0,1685242881,13154.147755059988,139.6453091700023,53600.752592640005 2023-05-28,03:01:23.000,148,11005378,13485,0,1685242882,13154.228590779989,139.58186700000078,53600.535991920005 2023-05-28,03:01:24.000,148,11005351,13325,0,1685242883,13154.316162809999,139.4479335299984,53600.37528816 2023-05-28,03:01:25.000,148,11005352,13285,0,1685242884,13154.356580669999,139.37039309999818,53600.2145844 2023-05-28,03:01:26.000,148,11005311,13405,0,1685242885,13154.43068007999,139.2858035399986,53600.02593216001 2023-05-28,03:01:27.000,148,11005344,13125,0,1685242886,13154.41047114999,139.19416484999965,53599.75343448 2023-05-28,03:01:28.000,148,11005330,13485,0,1685242887,13154.45762532,139.088427900002,53599.53683376 2023-05-28,03:01:29.000,148,11005328,13005,0,1685242888,13154.545197349995,139.0390839899992,53599.425039839996 2023-05-28,03:01:30.000,148,11005333,13365,0,1685242889,13154.57214258999,138.96154355999897,53599.32722016 2023-05-28,03:01:31.000,148,11005324,13085,0,1685242890,13154.585615209995,138.93334704000154,53599.01978688001 2023-05-28,03:01:32.000,148,11005370,13285,0,1685242891,13154.59908783,138.9051505200041,53598.90100584001 2023-05-28,03:01:33.000,148,11005360,13125,0,1685242892,13154.605824139995,138.8417083500026,53598.754276319996 2023-05-28,03:01:34.000,148,11005344,13525,0,1685242893,13154.59908783,138.80646269999852,53598.48177864 2023-05-28,03:01:35.000,148,11005353,13245,0,1685242894,13154.63276937999,138.73597139999765,53598.26517792 2023-05-28,03:01:36.000,148,11005372,13005,0,1685242895,13154.61929676,138.63728357999935,53598.06255144001 2023-05-28,03:01:37.000,148,11005297,13285,0,1685242896,13154.646241999995,138.57384140999784,53597.88787344 2023-05-28,03:01:38.000,148,11005314,13165,0,1685242897,13154.76075927,138.53154663000169,53597.77607952001 2023-05-28,03:01:39.000,148,11005375,13365,0,1685242898,13154.861803920001,138.45400620000146,53597.60140152 2023-05-28,03:01:40.000,148,11005368,13245,0,1685242899,13154.915694399991,138.36941664000187,53597.46165912001 2023-05-28,03:01:41.000,148,11005341,13405,0,1685242900,13154.882012850001,138.30597447000036,53597.25204552001 2023-05-28,03:01:42.000,148,11005318,13405,0,1685242901,13154.895485469991,138.2636796900042,53597.04941904 2023-05-28,03:01:43.000,148,11005352,13125,0,1685242902,13154.915694399991,138.21433578000142,53596.797882720006 2023-05-28,03:01:44.000,148,11005326,13405,0,1685242903,13154.962848570001,138.16499186999863,53596.679101680005 2023-05-28,03:01:45.000,148,11005344,13365,0,1685242904,13155.003266430002,138.10859883000376,53596.560320640005 2023-05-28,03:01:46.000,148,11005341,13245,0,1685242905,13155.057156909992,138.1015497000044,53596.33673280001 2023-05-28,03:01:47.000,148,11005330,13525,0,1685242906,13155.111047389997,138.05925492000097,53596.1620548 2023-05-28,03:01:48.000,148,11005311,13165,0,1685242907,13155.178410489993,138.08040230999904,53596.03628664 2023-05-28,03:01:49.000,148,11005351,13245,0,1685242908,13155.232300969998,138.07335317999969,53595.87558288 2023-05-28,03:01:50.000,148,11005311,13245,0,1685242909,13155.225564660002,138.08040230999904,53595.624046560006 2023-05-28,03:01:51.000,148,11005342,13205,0,1685242910,13155.265982520003,138.03105840000353,53595.42840720001 2023-05-28,03:01:52.000,148,11005279,13325,0,1685242911,13155.306400379988,138.00991100999818,53595.218793600005 2023-05-28,03:01:53.000,148,11005341,13365,0,1685242912,13155.373763479998,137.9887636200001,53595.08603832 2023-05-28,03:01:54.000,148,11005335,13245,0,1685242913,13155.488280749989,137.9887636200001,53594.932321680004 2023-05-28,03:01:55.000,148,11005311,13285,0,1685242914,13155.575852779999,137.9394197100046,53594.72969520001 2023-05-28,03:01:56.000,148,11005361,13165,0,1685242915,13155.703842669995,137.9394197100046,53594.65283688 2023-05-28,03:01:57.000,148,11005347,13445,0,1685242916,13155.703842669995,137.88302667000244,53594.36636496 2023-05-28,03:01:58.000,148,11005335,13165,0,1685242917,13155.845305179995,137.85483014999772,53594.163738480005 2023-05-28,03:01:59.000,148,11005325,13445,0,1685242918,13155.98003138,137.86892841000372,53594.08688016001 2023-05-28,03:02:00.000,148,11005344,13325,0,1685242919,13156.108021269996,137.83368275999965,53593.90521504 2023-05-28,03:02:01.000,148,11005333,13285,0,1685242920,13156.175384369992,137.8054862400022,53593.730537040006 2023-05-28,03:02:02.000,148,11005356,13125,0,1685242921,13156.229274849997,137.77728972000477,53593.562846160006 2023-05-28,03:02:03.000,148,11005317,13125,0,1685242922,13156.390946289997,137.71384755000327,53593.4720136 2023-05-28,03:02:04.000,148,11005303,13245,0,1685242923,13156.451573079998,137.69974929000455,53593.24842576001 2023-05-28,03:02:05.000,148,11005346,13365,0,1685242924,13156.444836770002,137.67155276999983,53593.07374776 2023-05-28,03:02:06.000,148,11005314,13325,0,1685242925,13156.424627840002,137.60811059999833,53592.81522432001 2023-05-28,03:02:07.000,148,11005321,13605,0,1685242926,13156.465045700003,137.58696321000025,53592.67548192001 2023-05-28,03:02:08.000,148,11005348,13405,0,1685242927,13156.518936179993,137.5587666900028,53592.57067512 2023-05-28,03:02:09.000,148,11005320,13285,0,1685242928,13156.505463559988,137.51647190999938,53592.40997136001 2023-05-28,03:02:10.000,148,11005317,13325,0,1685242929,13156.532408799998,137.47417713000323,53592.33311304 2023-05-28,03:02:11.000,148,11005318,13605,0,1685242930,13156.505463559988,137.37548930999765,53592.053628240006 2023-05-28,03:02:12.000,148,11005297,13445,0,1685242931,13156.411155219997,137.34024366000085,53591.8300404 2023-05-28,03:02:13.000,148,11005380,13285,0,1685242932,13156.411155219997,137.24155584000255,53591.67632376 2023-05-28,03:02:14.000,148,11005321,13445,0,1685242933,13156.337055809992,137.2486049700019,53591.45273592001 2023-05-28,03:02:15.000,148,11005363,13125,0,1685242934,13156.303374260002,137.24155584000255,53591.30600640001 2023-05-28,03:02:16.000,148,11005313,13285,0,1685242935,13156.209065919997,137.20631018999848,53591.04049584001 2023-05-28,03:02:17.000,148,11005313,13245,0,1685242936,13156.121493890001,137.22040845000447,53590.809920880005 2023-05-28,03:02:18.000,148,11005349,13245,0,1685242937,13156.168648059996,137.1851628000004,53590.69812696 2023-05-28,03:02:19.000,148,11005312,13405,0,1685242938,13156.108021269996,137.1005732400008,53590.53043608 2023-05-28,03:02:20.000,148,11005360,13245,0,1685242939,13156.067603409996,137.05827846000466,53590.38370656 2023-05-28,03:02:21.000,148,11005383,13165,0,1685242940,13156.013712929991,137.0371310699993,53590.14614448 2023-05-28,03:02:22.000,148,11005355,13245,0,1685242941,13155.966558759996,137.0230328100006,53589.91556952001 2023-05-28,03:02:23.000,148,11005342,13365,0,1685242942,13155.95308613999,136.99483629000315,53589.76185288 2023-05-28,03:02:24.000,148,11005334,13245,0,1685242943,13155.87225041999,136.93139412000164,53589.538265040006 2023-05-28,03:02:25.000,148,11005341,13245,0,1685242944,13155.926140899996,136.92434499000228,53589.3845484 2023-05-28,03:02:26.000,148,11005339,13245,0,1685242945,13155.946349829996,136.89614847000485,53589.24480600001 2023-05-28,03:02:27.000,148,11005333,13205,0,1685242946,13155.905931969995,136.86090282000077,53588.99326968 2023-05-28,03:02:28.000,148,11005306,13245,0,1685242947,13155.87225041999,136.84680456000206,53588.78365608 2023-05-28,03:02:29.000,148,11005327,13285,0,1685242948,13155.89245934999,136.80450977999863,53588.643913679996 2023-05-28,03:02:30.000,148,11005325,13525,0,1685242949,13155.8587778,136.76221500000247,53588.38539024001 2023-05-28,03:02:31.000,148,11005323,13485,0,1685242950,13155.85204148999,136.71992021999904,53588.1618024 2023-05-28,03:02:32.000,148,11005355,13365,0,1685242951,13155.77120576999,136.69877283000096,53587.93821456 2023-05-28,03:02:33.000,148,11005333,13365,0,1685242952,13155.81162362999,136.67057631000353,53587.791485040005 2023-05-28,03:02:34.000,148,11005319,13405,0,1685242953,13155.87898673,136.63533065999945,53587.63078128 2023-05-28,03:02:35.000,148,11005318,13325,0,1685242954,13155.87225041999,136.57188848999795,53587.43514192 2023-05-28,03:02:36.000,148,11005278,13085,0,1685242955,13155.885723039995,136.58598675000394,53587.23251544001 2023-05-28,03:02:37.000,148,11005344,13205,0,1685242956,13155.83183255999,136.5930358800033,53586.967004879996 2023-05-28,03:02:38.000,148,11005359,13485,0,1685242957,13155.89245934999,136.57893762000458,53586.785339760005 2023-05-28,03:02:39.000,148,11005360,13285,0,1685242958,13155.87225041999,136.55074109999987,53586.65957160001 2023-05-28,03:02:40.000,148,11005328,13165,0,1685242959,13155.83856887,136.48729892999836,53586.44297088001 2023-05-28,03:02:41.000,148,11005374,12965,0,1685242960,13155.79815101,136.41680763000477,53586.21938304 2023-05-28,03:02:42.000,148,11005343,13205,0,1685242961,13155.87225041999,136.45205328000156,53586.114576240005 2023-05-28,03:02:43.000,148,11005323,13445,0,1685242962,13155.91940459,136.40270936999877,53585.995795200004 2023-05-28,03:02:44.000,148,11005352,13285,0,1685242963,13155.93961352,136.42385676000413,53585.76522024 2023-05-28,03:02:45.000,148,11005393,13325,0,1685242964,13155.87898673,136.45205328000156,53585.6464392 2023-05-28,03:02:46.000,148,11005329,13285,0,1685242965,13155.825096249995,136.43795502000285,53585.35298016 2023-05-28,03:02:47.000,148,11005331,13245,0,1685242966,13155.77120576999,136.46615154000028,53585.108430960005 2023-05-28,03:02:48.000,148,11005331,13205,0,1685242967,13155.744260529995,136.45205328000156,53585.03157264001 2023-05-28,03:02:49.000,148,11005321,13165,0,1685242968,13155.683633739995,136.45910241000092,53584.8079848 2023-05-28,03:02:50.000,148,11005328,13245,0,1685242969,13155.63647957,136.47320066999964,53584.654268160004 2023-05-28,03:02:51.000,148,11005340,13005,0,1685242970,13155.562380159994,136.45205328000156,53584.37478336 2023-05-28,03:02:52.000,148,11005295,13045,0,1685242971,13155.461335509994,136.47320066999964,53584.15818264 2023-05-28,03:02:53.000,148,11005329,13325,0,1685242972,13155.400708719993,136.46615154000028,53584.004466000006 2023-05-28,03:02:54.000,148,11005327,13005,0,1685242973,13155.286191449988,136.42385676000413,53583.80882664001 2023-05-28,03:02:55.000,148,11005326,13405,0,1685242974,13155.151465249997,136.4309058900035,53583.66209712001 2023-05-28,03:02:56.000,148,11005337,13405,0,1685242975,13155.050420599997,136.45205328000156,53583.44549640001 2023-05-28,03:02:57.000,148,11005330,13285,0,1685242976,13154.922430710001,136.40975849999813,53583.20793432001 2023-05-28,03:02:58.000,148,11005325,13005,0,1685242977,13154.882012850001,136.42385676000413,53583.03325632 2023-05-28,03:02:59.000,148,11005290,13125,0,1685242978,13154.774231889991,136.3463163300039,53582.879539680005 2023-05-28,03:03:00.000,148,11005345,13245,0,1685242979,13154.70013248,136.3463163300039,53582.71883592 2023-05-28,03:03:01.000,148,11005306,13285,0,1685242980,13154.565406279995,136.36746372000198,53582.51620944001 2023-05-28,03:03:02.000,148,11005326,13125,0,1685242981,13154.423943769994,136.36041459000262,53582.29960872001 2023-05-28,03:03:03.000,148,11005349,13325,0,1685242982,13154.383525909994,136.36746372000198,53582.110956480006 2023-05-28,03:03:04.000,148,11005346,13245,0,1685242983,13154.356580669999,136.36746372000198,53581.95723984 2023-05-28,03:03:05.000,148,11005340,13005,0,1685242984,13154.248799709989,136.3322180699979,53581.67775504001 2023-05-28,03:03:06.000,148,11005308,13405,0,1685242985,13154.228590779989,136.31107067999983,53581.51006416001 2023-05-28,03:03:07.000,148,11005303,13365,0,1685242986,13154.208381849989,136.25467763999768,53581.40525736 2023-05-28,03:03:08.000,148,11005346,13125,0,1685242987,13154.161227679993,136.1841863400041,53581.16769528 2023-05-28,03:03:09.000,148,11005317,13205,0,1685242988,13154.120809819993,136.15598981999938,53580.965068800004 2023-05-28,03:03:10.000,148,11005322,13165,0,1685242989,13154.114073509998,136.12779330000194,53580.71353248 2023-05-28,03:03:11.000,148,11005347,13445,0,1685242990,13154.087128269988,136.07844938999915,53580.510906 2023-05-28,03:03:12.000,148,11005351,13325,0,1685242991,13154.053446719998,136.05730200000107,53580.35020224 2023-05-28,03:03:13.000,148,11005349,13005,0,1685242992,13154.080391959993,135.96566331000213,53580.11962728001 2023-05-28,03:03:14.000,148,11005334,13125,0,1685242993,13154.167963989988,135.88107375000254,53579.986872 2023-05-28,03:03:15.000,148,11005318,13285,0,1685242994,13154.188172919989,135.79648419000296,53579.70040008 2023-05-28,03:03:16.000,148,11005311,13365,0,1685242995,13154.248799709989,135.7400911500008,53579.574631920004 2023-05-28,03:03:17.000,148,11005313,13245,0,1685242996,13154.235327089998,135.65550159000122,53579.29514712 2023-05-28,03:03:18.000,148,11005377,13205,0,1685242997,13154.336371739999,135.60615767999843,53579.13444336001 2023-05-28,03:03:19.000,148,11005320,12925,0,1685242998,13154.363316979994,135.56386290000228,53578.98072672 2023-05-28,03:03:20.000,148,11005257,13445,0,1685242999,13154.383525909994,135.47222421000333,53578.785087360004 2023-05-28,03:03:21.000,148,11005342,13245,0,1685243000,13154.39699853,135.3946837800031,53578.5545124 2023-05-28,03:03:22.000,148,11005341,13405,0,1685243001,13154.45088900999,135.33829074000096,53578.37284728001 2023-05-28,03:03:23.000,148,11005298,13485,0,1685243002,13154.504779489995,135.21845553000458,53578.282014720004 2023-05-28,03:03:24.000,148,11005360,13285,0,1685243003,13154.565406279995,135.10566945000028,53578.05842688001 2023-05-28,03:03:25.000,148,11005369,13285,0,1685243004,13154.626033069995,134.99288337000326,53577.862787519996 2023-05-28,03:03:26.000,148,11005342,13485,0,1685243005,13154.666450929995,134.91534294000303,53577.66016104 2023-05-28,03:03:27.000,148,11005318,13405,0,1685243006,13154.686659859995,134.80255685999873,53577.464521680005 2023-05-28,03:03:28.000,148,11005338,12965,0,1685243007,13154.75402295999,134.70386904000043,53577.31779216001 2023-05-28,03:03:29.000,148,11005336,13405,0,1685243008,13154.828122369996,134.61223035000148,53577.15010128001 2023-05-28,03:03:30.000,148,11005316,13205,0,1685243009,13154.888749159996,134.52059166000254,53576.98939752 2023-05-28,03:03:31.000,148,11005285,13085,0,1685243010,13154.935903329992,134.41485471000487,53576.793758160005 2023-05-28,03:03:32.000,148,11005292,13285,0,1685243011,13154.983057500001,134.2809212400025,53576.64004152 2023-05-28,03:03:33.000,148,11005280,13125,0,1685243012,13155.124520010002,134.12584038000205,53576.507286240005 2023-05-28,03:03:34.000,148,11005362,13165,0,1685243013,13155.164937870002,133.99190690999967,53576.241775680006 2023-05-28,03:03:35.000,148,11005324,13125,0,1685243014,13155.218828349993,133.84387517999858,53576.15094312 2023-05-28,03:03:36.000,148,11005323,13085,0,1685243015,13155.239037279993,133.71699084000284,53575.885432560004 2023-05-28,03:03:37.000,148,11005316,13485,0,1685243016,13155.299664069993,133.6112538899979,53575.78062576001 2023-05-28,03:03:38.000,148,11005329,13245,0,1685243017,13155.447862889989,133.46322216000408,53575.70376744 2023-05-28,03:03:39.000,148,11005357,13405,0,1685243018,13155.575852779999,133.30109217000427,53575.56402504001 2023-05-28,03:03:40.000,148,11005345,13165,0,1685243019,13155.63647957,133.10371653000038,53575.43825688 2023-05-28,03:03:41.000,148,11005365,13405,0,1685243020,13155.71057897999,132.9204391500025,53575.26357888 2023-05-28,03:03:42.000,148,11005309,13285,0,1685243021,13155.73752422,132.7371617700046,53575.12383648 2023-05-28,03:03:43.000,148,11005366,13205,0,1685243022,13155.79141469999,132.53978613000072,53574.91422288 2023-05-28,03:03:44.000,148,11005304,13365,0,1685243023,13155.89919566,132.34945962000347,53574.830377440005 2023-05-28,03:03:45.000,148,11005314,13445,0,1685243024,13155.95982245,132.15913310999895,53574.662686560005 2023-05-28,03:03:46.000,148,11005316,13205,0,1685243025,13155.986767689996,132.0322487700032,53574.43909872001 2023-05-28,03:03:47.000,148,11005369,13205,0,1685243026,13156.067603409996,131.83487312999932,53574.43909872001 2023-05-28,03:03:48.000,148,11005348,13285,0,1685243027,13156.202329610001,131.70798879000358,53574.3622404 2023-05-28,03:03:49.000,148,11005309,13205,0,1685243028,13156.262956400002,131.58815357999993,53574.20153664001 2023-05-28,03:03:50.000,148,11005357,13205,0,1685243029,13156.323583190002,131.46126924000419,53574.061794240006 2023-05-28,03:03:51.000,148,11005375,13125,0,1685243030,13156.411155219997,131.27094272999966,53573.95000032 2023-05-28,03:03:52.000,148,11005323,13125,0,1685243031,13156.498727249993,131.13700926000456,53573.79628368001 2023-05-28,03:03:53.000,148,11005296,13325,0,1685243032,13156.599771899993,130.96078100999875,53573.705451120004 2023-05-28,03:03:54.000,148,11005323,13525,0,1685243033,13156.754707029999,130.77750363000087,53573.656541280005 2023-05-28,03:03:55.000,148,11005316,13285,0,1685243034,13156.88943322999,130.66471755000384,53573.558721600006 2023-05-28,03:03:56.000,148,11005348,13405,0,1685243035,13156.983741569995,130.48848929999804,53573.40500496 2023-05-28,03:03:57.000,148,11005340,13285,0,1685243036,13157.104995149995,130.38980147999973,53573.30718528 2023-05-28,03:03:58.000,148,11005338,13525,0,1685243037,13157.226248729996,130.2135732300012,53573.153468640005 2023-05-28,03:03:59.000,148,11005331,13205,0,1685243038,13157.327293379996,130.07963975999883,53573.09757168001 2023-05-28,03:04:00.000,148,11005308,13005,0,1685243039,13157.502437440002,129.91750976999901,53573.01372624 2023-05-28,03:04:01.000,148,11005352,13205,0,1685243040,13157.616954709993,129.78357630000392,53572.81109976001 2023-05-28,03:04:02.000,148,11005353,13405,0,1685243041,13157.832516629998,129.6073480499981,53572.818086880005 2023-05-28,03:04:03.000,148,11005329,12925,0,1685243042,13158.101969029995,129.4593163200043,53572.83206112001 2023-05-28,03:04:04.000,148,11005330,13125,0,1685243043,13158.33773988,129.32538285000192,53572.699305840004 2023-05-28,03:04:05.000,148,11005383,13005,0,1685243044,13158.47920239,129.17030199000146,53572.63642176 2023-05-28,03:04:06.000,148,11005353,13205,0,1685243045,13158.661082760002,128.96587721999822,53572.53860208 2023-05-28,03:04:07.000,148,11005329,13285,0,1685243046,13158.910326229998,128.79669809999905,53572.51764072 2023-05-28,03:04:08.000,148,11005306,13365,0,1685243047,13159.119151839994,128.61342072000116,53572.5106536 2023-05-28,03:04:09.000,148,11005307,13285,0,1685243048,13159.35492269,128.49358551000478,53572.44776952 2023-05-28,03:04:10.000,148,11005368,13205,0,1685243049,13159.57722092,128.3596520400024,53572.384885440006 2023-05-28,03:04:11.000,148,11005326,13285,0,1685243050,13159.779310220001,128.23981682999874,53572.3709112 2023-05-28,03:04:12.000,148,11005347,13165,0,1685243051,13159.981399520002,128.0988342300043,53572.32200136 2023-05-28,03:04:13.000,148,11005359,13445,0,1685243052,13160.203697749988,127.91555684999912,53572.30802712001 2023-05-28,03:04:14.000,148,11005353,13205,0,1685243053,13160.372105499999,127.80981990000146,53572.315014240005 2023-05-28,03:04:15.000,148,11005364,13605,0,1685243054,13160.55398587,127.64064078000229,53572.217194560006 2023-05-28,03:04:16.000,148,11005365,13165,0,1685243055,13160.65503052,127.52080556999863,53572.20322032 2023-05-28,03:04:17.000,148,11005330,13205,0,1685243056,13160.870592439991,127.36572470999818,53572.20322032 2023-05-28,03:04:18.000,148,11005349,13325,0,1685243057,13161.119835910002,127.23179124000308,53572.22418168 2023-05-28,03:04:19.000,148,11005359,13005,0,1685243058,13161.254562109993,127.11900515999878,53572.25213016 2023-05-28,03:04:20.000,148,11005343,13245,0,1685243059,13161.396024619993,126.97802256000432,53572.25213016 2023-05-28,03:04:21.000,148,11005388,13365,0,1685243060,13161.524014509989,126.87228560999938,53572.20322032 2023-05-28,03:04:22.000,148,11005340,13165,0,1685243061,13161.564432369989,126.76654866000172,53572.14033624001 2023-05-28,03:04:23.000,148,11005353,13445,0,1685243062,13161.678949639994,126.68195910000213,53572.13334912 2023-05-28,03:04:24.000,148,11005363,13125,0,1685243063,13161.820412149995,126.58327128000383,53572.21020744001 2023-05-28,03:04:25.000,148,11005345,13365,0,1685243064,13161.901247869995,126.48458345999825,53572.18924608001 2023-05-28,03:04:26.000,148,11005364,13325,0,1685243065,13161.97534728,126.39999389999866,53572.10540064 2023-05-28,03:04:27.000,148,11005322,13085,0,1685243066,13162.062919309996,126.33655173000443,53572.147323360005 2023-05-28,03:04:28.000,148,11005319,13325,0,1685243067,13162.190909199991,126.294256950001,53572.11937488001 2023-05-28,03:04:29.000,148,11005343,13325,0,1685243068,13162.305426469997,126.1955691300027,53572.15431048 2023-05-28,03:04:30.000,148,11005323,13445,0,1685243069,13162.379525880002,126.15327434999926,53572.168284720006 2023-05-28,03:04:31.000,148,11005353,13125,0,1685243070,13162.473834219993,126.11802870000247,53572.18225896 2023-05-28,03:04:32.000,148,11005319,13245,0,1685243071,13162.480570530002,126.11097957000311,53572.11937488001 2023-05-28,03:04:33.000,148,11005360,13525,0,1685243072,13162.561406250003,126.02639001000352,53572.14033624001 2023-05-28,03:04:34.000,148,11005326,13205,0,1685243073,13162.675923519993,126.01934088000417,53572.16129760001 2023-05-28,03:04:35.000,148,11005319,13245,0,1685243074,13162.756759239994,125.99819348999881,53572.18225896 2023-05-28,03:04:36.000,148,11005331,12925,0,1685243075,13162.891485439999,125.95589871000266,53572.18924608001 2023-05-28,03:04:37.000,148,11005301,13365,0,1685243076,13162.938639609994,125.95589871000266,53572.168284720006 2023-05-28,03:04:38.000,148,11005356,13205,0,1685243077,13163.07336581,125.93475132000458,53572.20322032 2023-05-28,03:04:39.000,148,11005329,13325,0,1685243078,13163.20809200999,125.92065305999859,53572.23815592001 2023-05-28,03:04:40.000,148,11005317,13085,0,1685243079,13163.302400349996,125.89950567000051,53572.30104 2023-05-28,03:04:41.000,148,11005338,13245,0,1685243080,13163.383236069996,125.87130915000307,53572.217194560006 2023-05-28,03:04:42.000,148,11005348,13285,0,1685243081,13163.497753340002,125.836063499999,53572.28706576001 2023-05-28,03:04:43.000,148,11005314,13285,0,1685243082,13163.619006920002,125.82196524000028,53572.24514304 2023-05-28,03:04:44.000,148,11005340,12925,0,1685243083,13163.800887289988,125.76557219999813,53572.34296272 2023-05-28,03:04:45.000,148,11005313,13445,0,1685243084,13163.928877179998,125.7373756800007,53572.335975600006 2023-05-28,03:04:46.000,148,11005386,13205,0,1685243085,13164.12423016999,125.67393350999919,53572.39187256 2023-05-28,03:04:47.000,148,11005331,13285,0,1685243086,13164.27242899,125.69508090000454,53572.34296272 2023-05-28,03:04:48.000,148,11005326,13365,0,1685243087,13164.440836739996,125.60344220999832,53572.41283392 2023-05-28,03:04:49.000,148,11005368,13365,0,1685243088,13164.602508179996,125.58229482000024,53572.45475664001 2023-05-28,03:04:50.000,148,11005386,13165,0,1685243089,13164.804597479997,125.50475439000002,53572.503666480006 2023-05-28,03:04:51.000,148,11005333,13325,0,1685243090,13164.912378439993,125.46245961000386,53572.46873088 2023-05-28,03:04:52.000,148,11005345,13245,0,1685243091,13164.999950469988,125.34967352999956,53572.51764072 2023-05-28,03:04:53.000,148,11005326,13365,0,1685243092,13165.168358219998,125.27213309999934,53572.6154604 2023-05-28,03:04:54.000,148,11005341,13045,0,1685243093,13165.289611799999,125.15934702000231,53572.650396000005 2023-05-28,03:04:55.000,148,11005346,13365,0,1685243094,13165.47149217,125.08180659000209,53572.5805248 2023-05-28,03:04:56.000,148,11005353,13445,0,1685243095,13165.59274575,124.91967660000228,53572.55956344 2023-05-28,03:04:57.000,148,11005320,13525,0,1685243096,13165.75441719,124.89148008000484,53572.63642176 2023-05-28,03:04:58.000,148,11005350,13405,0,1685243097,13165.983451729997,124.72935008999775,53572.74122856001 2023-05-28,03:04:59.000,148,11005331,13445,0,1685243098,13166.151859479993,124.63066226999945,53572.79712552 2023-05-28,03:05:00.000,148,11005340,13245,0,1685243099,13166.320267229989,124.51787619000243,53572.86000960001 2023-05-28,03:05:01.000,148,11005323,13165,0,1685243100,13166.401102949989,124.42623750000348,53572.78315128 2023-05-28,03:05:02.000,148,11005369,13325,0,1685243101,13166.515620219994,124.30640228999982,53572.80411264 2023-05-28,03:05:03.000,148,11005381,13405,0,1685243102,13166.657082729995,124.17246882000472,53572.818086880005 2023-05-28,03:05:04.000,148,11005382,13405,0,1685243103,13166.7716,124.03853535000235,53572.90193232 2023-05-28,03:05:05.000,148,11005348,13405,0,1685243104,13166.838963099995,123.91870013999869,53572.90891944001 2023-05-28,03:05:06.000,148,11005356,13285,0,1685243105,13166.879380959996,123.80591406000167,53572.95084216 2023-05-28,03:05:07.000,148,11005356,13405,0,1685243106,13167.014107160001,123.69312798000465,53572.94385504 2023-05-28,03:05:08.000,148,11005369,13405,0,1685243107,13167.135360740001,123.60853841999779,53573.055648960006 2023-05-28,03:05:09.000,148,11005352,13325,0,1685243108,13167.229669079992,123.49575234000076,53572.99276488 2023-05-28,03:05:10.000,148,11005320,13365,0,1685243109,13167.297032180002,123.37591713000438,53573.04167472 2023-05-28,03:05:11.000,148,11005350,13245,0,1685243110,13167.377867900002,123.29837670000416,53573.0696232 2023-05-28,03:05:12.000,148,11005311,12965,0,1685243111,13167.451967309993,123.15739410000242,53573.104558800005 2023-05-28,03:05:13.000,148,11005320,13245,0,1685243112,13167.579957199989,123.09395193000091,53573.18141712 2023-05-28,03:05:14.000,148,11005340,13325,0,1685243113,13167.640583989989,123.05165715000476,53573.17443000001 2023-05-28,03:05:15.000,148,11005302,13325,0,1685243114,13167.674265539994,123.00936237000133,53573.18840424 2023-05-28,03:05:16.000,148,11005369,13285,0,1685243115,13167.734892329994,122.91772368000238,53573.16045576 2023-05-28,03:05:17.000,148,11005311,13325,0,1685243116,13167.78878281,122.81198673000472,53573.19539136001 2023-05-28,03:05:18.000,148,11005349,13245,0,1685243117,13167.835936979995,122.67100413000298,53573.2093656 2023-05-28,03:05:19.000,148,11005339,13325,0,1685243118,13167.84267328999,122.57231631000468,53573.223339840006 2023-05-28,03:05:20.000,148,11005333,13325,0,1685243119,13167.88982746,122.39608805999887,53573.26526256001 2023-05-28,03:05:21.000,148,11005353,13365,0,1685243120,13167.896563769995,122.26920372000313,53573.19539136001 2023-05-28,03:05:22.000,148,11005315,13445,0,1685243121,13167.88309114999,122.14231938000012,53573.18840424 2023-05-28,03:05:23.000,148,11005332,13365,0,1685243122,13167.99087211,121.99428764999902,53573.223339840006 2023-05-28,03:05:24.000,148,11005298,13005,0,1685243123,13168.09191676,121.86035418000392,53573.31417240001 2023-05-28,03:05:25.000,148,11005385,13245,0,1685243124,13168.159279859996,121.71232245000283,53573.24430120001 2023-05-28,03:05:26.000,148,11005351,13245,0,1685243125,13168.240115579996,121.55019246000302,53573.24430120001 2023-05-28,03:05:27.000,148,11005324,13245,0,1685243126,13168.327687609992,121.45855377000407,53573.21635272001 2023-05-28,03:05:28.000,148,11005337,13365,0,1685243127,13168.415259640002,121.24003074000211,53573.21635272001 2023-05-28,03:05:29.000,148,11005351,13445,0,1685243128,13168.536513220002,121.14134292000381,53573.23731408 2023-05-28,03:05:30.000,148,11005363,13445,0,1685243129,13168.664503109998,120.95806553999864,53573.25128832 2023-05-28,03:05:31.000,148,11005322,13405,0,1685243130,13168.752075139993,120.79593554999883,53573.223339840006 2023-05-28,03:05:32.000,148,11005321,13245,0,1685243131,13168.799229309989,120.59151078000286,53573.14648152001 2023-05-28,03:05:33.000,148,11005298,13245,0,1685243132,13168.886801339999,120.3729877500009,53573.202378480004 2023-05-28,03:05:34.000,148,11005363,13405,0,1685243133,13169.00131860999,120.19675950000237,53573.23731408 2023-05-28,03:05:35.000,148,11005327,13525,0,1685243134,13169.12257218999,120.05577690000064,53573.16045576 2023-05-28,03:05:36.000,148,11005332,13445,0,1685243135,13169.237089459995,119.89364691000083,53573.18141712 2023-05-28,03:05:37.000,148,11005360,13325,0,1685243136,13169.35160673,119.75266430999909,53573.18840424 2023-05-28,03:05:38.000,148,11005340,13565,0,1685243137,13169.499805549996,119.59758344999864,53573.21635272001 2023-05-28,03:05:39.000,148,11005339,13085,0,1685243138,13169.627795439992,119.44250258999818,53573.29321104001 2023-05-28,03:05:40.000,148,11005302,13205,0,1685243139,13169.728840089992,119.30856912000309,53573.31417240001 2023-05-28,03:05:41.000,148,11005296,13125,0,1685243140,13169.816412120002,119.19578303999879,53573.23032696 2023-05-28,03:05:42.000,148,11005373,13525,0,1685243141,13169.850093669993,119.10414434999984,53573.17443000001 2023-05-28,03:05:43.000,148,11005333,13245,0,1685243142,13169.964610939998,119.01955479000026,53573.202378480004 2023-05-28,03:05:44.000,148,11005385,13685,0,1685243143,13170.15996392999,118.88562131999788,53573.321159520005 2023-05-28,03:05:45.000,148,11005393,13085,0,1685243144,13170.28121750999,118.8010317599983,53573.29321104001 2023-05-28,03:05:46.000,148,11005353,13085,0,1685243145,13170.42941633,118.66004916000384,53573.33513376001 2023-05-28,03:05:47.000,148,11005324,13285,0,1685243146,13170.55066991,118.51201743000274,53573.370069360004 2023-05-28,03:05:48.000,148,11005349,13045,0,1685243147,13170.692132420001,118.4062804799978,53573.44692768 2023-05-28,03:05:49.000,148,11005349,13365,0,1685243148,13170.766231829992,118.3075926599995,53573.43295344001 2023-05-28,03:05:50.000,148,11005323,13245,0,1685243149,13170.853803860002,118.22300309999991,53573.46788904 2023-05-28,03:05:51.000,148,11005352,13285,0,1685243150,13170.887485409992,118.16661005999777,53573.42596632 2023-05-28,03:05:52.000,148,11005343,13085,0,1685243151,13170.954848510002,118.04677485000138,53573.4189792 2023-05-28,03:05:53.000,148,11005365,13285,0,1685243152,13171.136728879988,117.94808703000308,53573.55173448001 2023-05-28,03:05:54.000,148,11005348,13365,0,1685243153,13171.284927699999,117.83530094999878,53573.6635284 2023-05-28,03:05:55.000,148,11005349,13125,0,1685243154,13171.332081869994,117.70841661000304,53573.607631440005 2023-05-28,03:05:56.000,148,11005388,13565,0,1685243155,13171.40618128,117.60972879000474,53573.6635284 2023-05-28,03:05:57.000,148,11005333,13285,0,1685243156,13171.39944496999,117.55333575000259,53573.5936572 2023-05-28,03:05:58.000,148,11005342,13445,0,1685243157,13171.493753309995,117.46169706000364,53573.67051552001 2023-05-28,03:05:59.000,148,11005330,13165,0,1685243158,13171.554380099995,117.39120576000278,53573.7333996 2023-05-28,03:06:00.000,148,11005341,13245,0,1685243159,13171.655424749995,117.32776359000127,53573.81025792 2023-05-28,03:06:01.000,148,11005321,13525,0,1685243160,13171.70931523,117.29251794000447,53573.78929656 2023-05-28,03:06:02.000,148,11005329,13525,0,1685243161,13171.823832499991,117.22907577000296,53573.84519352001 2023-05-28,03:06:03.000,148,11005328,13285,0,1685243162,13171.951822390001,117.17268273000082,53573.95000032 2023-05-28,03:06:04.000,148,11005316,13285,0,1685243163,13172.032658110002,117.10219142999995,53573.92903896 2023-05-28,03:06:05.000,148,11005315,13205,0,1685243164,13172.019185489997,117.08809317000123,53573.943013200005 2023-05-28,03:06:06.000,148,11005355,13245,0,1685243165,13172.046130729992,117.0598966500038,53573.88012912 2023-05-28,03:06:07.000,148,11005367,13005,0,1685243166,13172.113493830002,117.0598966500038,53573.92903896 2023-05-28,03:06:08.000,148,11005313,13245,0,1685243167,13172.180856929997,116.95415969999885,53573.98493592001 2023-05-28,03:06:09.000,148,11005363,13325,0,1685243168,13172.221274789998,116.94006144000014,53574.061794240006 2023-05-28,03:06:10.000,148,11005352,13205,0,1685243169,13172.295374199988,116.82022623000375,53574.10371696001 2023-05-28,03:06:11.000,148,11005360,13245,0,1685243170,13172.335792059988,116.78498057999968,53574.1176912 2023-05-28,03:06:12.000,148,11005374,13285,0,1685243171,13172.288637889993,116.71448927999882,53574.1875624 2023-05-28,03:06:13.000,148,11005374,13085,0,1685243172,13172.295374199988,116.63694884999859,53574.16660104 2023-05-28,03:06:14.000,148,11005357,13165,0,1685243173,13172.322319439998,116.552359289999,53574.18057528001 2023-05-28,03:06:15.000,148,11005393,13325,0,1685243174,13172.308846819993,116.51006451000285,53574.25044648001 2023-05-28,03:06:16.000,148,11005350,13325,0,1685243175,13172.234747410002,116.39727842999855,53574.1875624 2023-05-28,03:06:17.000,148,11005349,13445,0,1685243176,13172.207802169993,116.3549836500024,53574.23647224 2023-05-28,03:06:18.000,148,11005389,13165,0,1685243177,13172.248220029993,116.23514843999874,53574.33429192 2023-05-28,03:06:19.000,148,11005352,13685,0,1685243178,13172.133702760002,116.15055887999915,53574.36922752001 2023-05-28,03:06:20.000,148,11005387,13325,0,1685243179,13172.052867040002,116.06596931999957,53574.41115024 2023-05-28,03:06:21.000,148,11005352,13365,0,1685243180,13171.978767629997,115.9954780199987,53574.36922752001 2023-05-28,03:06:22.000,148,11005348,13245,0,1685243181,13171.870986670001,115.92498671999783,53574.28538208 2023-05-28,03:06:23.000,148,11005356,13285,0,1685243182,13171.74973309,115.87564281000232,53574.2923692 2023-05-28,03:06:24.000,148,11005318,13205,0,1685243183,13171.716051539996,115.78400412000337,53574.32031768001 2023-05-28,03:06:25.000,148,11005330,13405,0,1685243184,13171.594797959995,115.79105325000273,53574.32031768001 2023-05-28,03:06:26.000,148,11005371,13205,0,1685243185,13171.48028068999,115.72056195000187,53574.24345936 2023-05-28,03:06:27.000,148,11005369,13285,0,1685243186,13171.42639021,115.65711978000036,53574.31333056 2023-05-28,03:06:28.000,148,11005343,13285,0,1685243187,13171.325345559999,115.60072673999821,53574.278394960005 2023-05-28,03:06:29.000,148,11005357,13445,0,1685243188,13171.116519949988,115.59367760999885,53574.21551088 2023-05-28,03:06:30.000,148,11005351,13365,0,1685243189,13171.103047329998,115.5513828300027,53574.20153664001 2023-05-28,03:06:31.000,148,11005332,13205,0,1685243190,13170.941375889997,115.54433370000334,53574.2574336 2023-05-28,03:06:32.000,148,11005346,13565,0,1685243191,13170.806649689992,115.47384240000247,53574.16660104 2023-05-28,03:06:33.000,148,11005374,13325,0,1685243192,13170.685396109991,115.5020389199999,53574.09672984 2023-05-28,03:06:34.000,148,11005327,13125,0,1685243193,13170.63150563,115.4033511000016,53574.14563968 2023-05-28,03:06:35.000,148,11005337,13165,0,1685243194,13170.48330680999,115.35400718999881,53574.08275560001 2023-05-28,03:06:36.000,148,11005384,13165,0,1685243195,13170.375525849995,115.31171241000266,53574.04782 2023-05-28,03:06:37.000,148,11005345,13245,0,1685243196,13170.166700239999,115.24122111000179,53573.96397456001 2023-05-28,03:06:38.000,148,11005336,13245,0,1685243197,13170.085864519999,115.14958242000284,53573.91506472001 2023-05-28,03:06:39.000,148,11005356,13325,0,1685243198,13169.984819869998,115.12138589999813,53573.91506472001 2023-05-28,03:06:40.000,148,11005299,13165,0,1685243199,13169.883775219998,115.00155069000175,53573.88012912 2023-05-28,03:06:41.000,148,11005369,13445,0,1685243200,13169.735576400002,114.9451576499996,53573.81025792 2023-05-28,03:06:42.000,148,11005337,13245,0,1685243201,13169.654740680002,114.86056809000002,53573.78929656 2023-05-28,03:06:43.000,148,11005351,13285,0,1685243202,13169.580641269997,114.78302765999979,53573.775322320005 2023-05-28,03:06:44.000,148,11005324,13165,0,1685243203,13169.459387689996,114.67024158000277,53573.7333996 2023-05-28,03:06:45.000,148,11005365,13325,0,1685243204,13169.32466148999,114.65614332000405,53573.67051552001 2023-05-28,03:06:46.000,148,11005352,13045,0,1685243205,13169.176462669995,114.53630811000039,53573.57269584 2023-05-28,03:06:47.000,148,11005331,13085,0,1685243206,13169.095626949995,114.47991506999824,53573.46788904 2023-05-28,03:06:48.000,148,11005355,13285,0,1685243207,13169.06868171,114.37417812000058,53573.46090192001 2023-05-28,03:06:49.000,148,11005360,13445,0,1685243208,13168.98110967999,114.29663769000035,53573.40500496 2023-05-28,03:06:50.000,148,11005321,13325,0,1685243209,13168.927219199999,114.22614638999949,53573.370069360004 2023-05-28,03:06:51.000,148,11005305,13445,0,1685243210,13168.799229309989,114.20499900000141,53573.25827544 2023-05-28,03:06:52.000,148,11005339,13285,0,1685243211,13168.711657279993,114.14860595999926,53573.202378480004 2023-05-28,03:06:53.000,148,11005349,13445,0,1685243212,13168.657766799988,114.13450770000054,53573.19539136001 2023-05-28,03:06:54.000,148,11005356,13285,0,1685243213,13168.583667389998,114.08516378999775,53573.104558800005 2023-05-28,03:06:55.000,148,11005346,13245,0,1685243214,13168.489359049992,114.05696727000031,53573.104558800005 2023-05-28,03:06:56.000,148,11005369,13245,0,1685243215,13168.388314399992,114.05696727000031,53573.02770048001 2023-05-28,03:06:57.000,148,11005345,13325,0,1685243216,13168.267060819991,114.0076233600048,53572.99276488 2023-05-28,03:06:58.000,148,11005323,13245,0,1685243217,13168.267060819991,113.92303379999794,53573.02071336 2023-05-28,03:06:59.000,148,11005360,13245,0,1685243218,13168.226642959991,113.8948372800005,53572.92289368 2023-05-28,03:07:00.000,148,11005340,13325,0,1685243219,13168.145807239991,113.85254250000435,53572.91590656 2023-05-28,03:07:01.000,148,11005348,13205,0,1685243220,13168.0514989,113.77500207000412,53572.80411264 2023-05-28,03:07:02.000,148,11005328,13085,0,1685243221,13167.98413579999,113.71155990000261,53572.66437024001 2023-05-28,03:07:03.000,148,11005368,13565,0,1685243222,13167.916772699995,113.70451077000325,53572.699305840004 2023-05-28,03:07:04.000,148,11005372,13365,0,1685243223,13167.90330007999,113.6481177300011,53572.69231872001 2023-05-28,03:07:05.000,148,11005318,13365,0,1685243224,13167.82246435999,113.61992121000367,53572.65738312 2023-05-28,03:07:06.000,148,11005409,13085,0,1685243225,13167.74162863999,113.5494299100028,53572.57353768001 2023-05-28,03:07:07.000,148,11005343,13325,0,1685243226,13167.667529229999,113.51418425999873,53572.56655056 2023-05-28,03:07:08.000,148,11005334,13125,0,1685243227,13167.627111369999,113.4366438299985,53572.57353768001 2023-05-28,03:07:09.000,148,11005384,13205,0,1685243228,13167.553011959993,113.30975949000276,53572.46174376 2023-05-28,03:07:10.000,148,11005369,13205,0,1685243229,13167.526066719998,113.21107167000446,53572.39885968 2023-05-28,03:07:11.000,148,11005345,13165,0,1685243230,13167.499121479988,113.12648211000487,53572.39187256 2023-05-28,03:07:12.000,148,11005371,13445,0,1685243231,13167.404813139998,113.00664690000121,53572.25911728001 2023-05-28,03:07:13.000,148,11005329,13285,0,1685243232,13167.398076830003,112.92910647000099,53572.28007864 2023-05-28,03:07:14.000,148,11005352,13405,0,1685243233,13167.465439929998,112.82336952000333,53572.27309152 2023-05-28,03:07:15.000,148,11005385,13365,0,1685243234,13167.465439929998,112.69648518000031,53572.28007864 2023-05-28,03:07:16.000,148,11005354,13125,0,1685243235,13167.492385169993,112.59074823000265,53572.20322032 2023-05-28,03:07:17.000,148,11005359,13205,0,1685243236,13167.418285760003,112.51320780000242,53572.14033624001 2023-05-28,03:07:18.000,148,11005339,13605,0,1685243237,13167.451967309993,112.40042171999812,53572.10540064 2023-05-28,03:07:19.000,148,11005374,13405,0,1685243238,13167.451967309993,112.2876356400011,53572.14033624001 2023-05-28,03:07:20.000,148,11005323,13445,0,1685243239,13167.472176239993,112.11845652000193,53572.147323360005 2023-05-28,03:07:21.000,148,11005385,13445,0,1685243240,13167.425022069998,112.03386696000234,53571.99360672001 2023-05-28,03:07:22.000,148,11005339,13365,0,1685243241,13167.438494689988,111.96337566000147,53572.09142640001 2023-05-28,03:07:23.000,148,11005352,13325,0,1685243242,13167.438494689988,111.80829480000102,53572.04251656001 2023-05-28,03:07:24.000,148,11005291,13605,0,1685243243,13167.492385169993,111.695508720004,53572.06347792 2023-05-28,03:07:25.000,148,11005327,13325,0,1685243244,13167.458703619988,111.63911568000185,53572.049503680006 2023-05-28,03:07:26.000,148,11005267,13245,0,1685243245,13167.418285760003,111.51223133999883,53572.00758096 2023-05-28,03:07:27.000,148,11005346,13125,0,1685243246,13167.398076830003,111.42764177999925,53571.99360672001 2023-05-28,03:07:28.000,148,11005335,13325,0,1685243247,13167.431758379993,111.24436440000136,53571.979632480005 2023-05-28,03:07:29.000,148,11005384,13165,0,1685243248,13167.357658970002,111.11748005999834,53572.00758096 2023-05-28,03:07:30.000,148,11005314,13285,0,1685243249,13167.371131589993,110.97649746000388,53572.00758096 2023-05-28,03:07:31.000,148,11005334,13445,0,1685243250,13167.377867900002,110.75797443000192,53572.07046504001 2023-05-28,03:07:32.000,148,11005335,13445,0,1685243251,13167.377867900002,110.60289357000147,53572.00758096 2023-05-28,03:07:33.000,148,11005348,13245,0,1685243252,13167.398076830003,110.4337144500023,53572.028542320004 2023-05-28,03:07:34.000,148,11005312,13325,0,1685243253,13167.404813139998,110.29978097999992,53571.99360672001 2023-05-28,03:07:35.000,148,11005325,13285,0,1685243254,13167.357658970002,110.14470011999947,53572.000593840006 2023-05-28,03:07:36.000,148,11005367,13365,0,1685243255,13167.317241110002,110.00371751999774,53571.930722640005 2023-05-28,03:07:37.000,148,11005337,13405,0,1685243256,13167.283559559997,109.86978405000264,53571.85386432001 2023-05-28,03:07:38.000,148,11005401,13485,0,1685243257,13167.209460149992,109.72175232000154,53571.881812800006 2023-05-28,03:07:39.000,148,11005334,13245,0,1685243258,13167.256614320002,109.58076971999981,53572.000593840006 2023-05-28,03:07:40.000,148,11005364,13285,0,1685243259,13167.175778600002,109.46798364000279,53571.94469688 2023-05-28,03:07:41.000,148,11005346,13085,0,1685243260,13167.088206569992,109.32700104000105,53571.97264536001 2023-05-28,03:07:42.000,148,11005340,13325,0,1685243261,13166.926535129991,109.18601843999932,53571.832902960006 2023-05-28,03:07:43.000,148,11005349,13445,0,1685243262,13166.87264465,109.00274106000143,53571.8468772 2023-05-28,03:07:44.000,148,11005326,13325,0,1685243263,13166.90632619999,108.85470933000033,53571.83989008 2023-05-28,03:07:45.000,148,11005313,13285,0,1685243264,13166.82549047999,108.73487412000395,53571.81892872 2023-05-28,03:07:46.000,148,11005338,13525,0,1685243265,13166.75139107,108.56569500000478,53571.79796736 2023-05-28,03:07:47.000,148,11005346,13325,0,1685243266,13166.71097321,108.39651587999833,53571.79796736 2023-05-28,03:07:48.000,148,11005344,13445,0,1685243267,13166.616664869995,108.24848415000451,53571.7420704 2023-05-28,03:07:49.000,148,11005301,12845,0,1685243268,13166.58971963,108.10045242000342,53571.73508328001 2023-05-28,03:07:50.000,148,11005373,13125,0,1685243269,13166.56277438999,107.92422417000489,53571.78399312001 2023-05-28,03:07:51.000,148,11005321,13445,0,1685243270,13166.46172973999,107.74799591999908,53571.665212080006 2023-05-28,03:07:52.000,148,11005357,13205,0,1685243271,13166.407839259999,107.5647185400012,53571.70014768 2023-05-28,03:07:53.000,148,11005376,13285,0,1685243272,13166.367421399998,107.42373593999946,53571.61630224001 2023-05-28,03:07:54.000,148,11005370,12925,0,1685243273,13166.367421399998,107.33209725000052,53571.63027648 2023-05-28,03:07:55.000,148,11005354,13245,0,1685243274,13166.333739849993,107.14881987000263,53571.665212080006 2023-05-28,03:07:56.000,148,11005355,13285,0,1685243275,13166.259640439988,107.02193552999961,53571.644250720004 2023-05-28,03:07:57.000,148,11005369,13165,0,1685243276,13166.138386860002,106.88800206000451,53571.5324568 2023-05-28,03:07:58.000,148,11005362,13285,0,1685243277,13165.983451729997,106.78226510999957,53571.497521200006 2023-05-28,03:07:59.000,148,11005357,13085,0,1685243278,13165.916088630001,106.66242990000319,53571.46957272001 2023-05-28,03:08:00.000,148,11005331,13405,0,1685243279,13165.922824939997,106.59193860000232,53571.48354696 2023-05-28,03:08:01.000,148,11005346,13285,0,1685243280,13165.835252910001,106.48620165000466,53571.41367576 2023-05-28,03:08:02.000,148,11005351,13365,0,1685243281,13165.767889809991,106.39456295999844,53571.329830320006 2023-05-28,03:08:03.000,148,11005367,13285,0,1685243282,13165.77462612,106.29587514000013,53571.39970152001 2023-05-28,03:08:04.000,148,11005329,13405,0,1685243283,13165.67358147,106.1689908000044,53571.37175304001 2023-05-28,03:08:05.000,148,11005358,13605,0,1685243284,13165.579273129995,106.08440124000481,53571.33681744 2023-05-28,03:08:06.000,148,11005346,13085,0,1685243285,13165.478228479995,106.04915559000074,53571.24598488 2023-05-28,03:08:07.000,148,11005270,13285,0,1685243286,13165.41086538,105.92227124999772,53571.22502352 2023-05-28,03:08:08.000,148,11005379,13325,0,1685243287,13165.38392013999,105.84473082000477,53571.23201064001 2023-05-28,03:08:09.000,148,11005372,13445,0,1685243288,13165.356974899994,105.73194474000047,53571.24598488 2023-05-28,03:08:10.000,148,11005321,13285,0,1685243289,13165.32329334999,105.61210953000409,53571.24598488 2023-05-28,03:08:11.000,148,11005323,13125,0,1685243290,13165.32329334999,105.5275199700045,53571.18310080001 2023-05-28,03:08:12.000,148,11005382,12925,0,1685243291,13165.255930249994,105.44997954000428,53571.18310080001 2023-05-28,03:08:13.000,148,11005368,13325,0,1685243292,13165.235721319994,105.33719345999998,53571.190087920004 2023-05-28,03:08:14.000,148,11005322,13405,0,1685243293,13165.222248699989,105.24555477000104,53571.162139440006 2023-05-28,03:08:15.000,148,11005337,13405,0,1685243294,13165.202039769989,105.15391608000209,53571.16912656 2023-05-28,03:08:16.000,148,11005357,13405,0,1685243295,13165.161621909989,105.07637565000186,53571.10624248 2023-05-28,03:08:17.000,148,11005344,13405,0,1685243296,13165.276139179994,104.92129479000141,53571.141178080004 2023-05-28,03:08:18.000,148,11005353,13165,0,1685243297,13165.356974899994,104.76621393000096,53571.25297200001 2023-05-28,03:08:19.000,148,11005395,13165,0,1685243298,13165.37044752,104.6111330700005,53571.190087920004 2023-05-28,03:08:20.000,148,11005343,13485,0,1685243299,13165.47149217,104.48424873000477,53571.22502352 2023-05-28,03:08:21.000,148,11005393,13445,0,1685243300,13165.54559157999,104.32211873999768,53571.25297200001 2023-05-28,03:08:22.000,148,11005403,13245,0,1685243301,13165.619690989995,104.25162744000409,53571.259959120005 2023-05-28,03:08:23.000,148,11005329,13365,0,1685243302,13165.680317779996,104.13179223000043,53571.29489472 2023-05-28,03:08:24.000,148,11005313,13285,0,1685243303,13165.781362429996,104.07539918999828,53571.36476592 2023-05-28,03:08:25.000,148,11005357,13205,0,1685243304,13165.855461840001,103.9908096299987,53571.378740160006 2023-05-28,03:08:26.000,148,11005307,13165,0,1685243305,13165.909352319992,103.94851485000254,53571.357778800004 2023-05-28,03:08:27.000,148,11005341,13285,0,1685243306,13165.983451729997,103.87097442000231,53571.41367576 2023-05-28,03:08:28.000,148,11005351,13445,0,1685243307,13166.071023759992,103.83572876999824,53571.476559840004 2023-05-28,03:08:29.000,148,11005343,13445,0,1685243308,13166.044078519997,103.86392529000295,53571.50450832 2023-05-28,03:08:30.000,148,11005348,13285,0,1685243309,13166.104705309997,103.83572876999824,53571.4625856 2023-05-28,03:08:31.000,148,11005365,13285,0,1685243310,13166.111441619993,103.84277790000488,53571.525469680004 2023-05-28,03:08:32.000,148,11005384,13245,0,1685243311,13166.064287449997,103.79343399000209,53571.55341816 2023-05-28,03:08:33.000,148,11005342,13245,0,1685243312,13166.084496379997,103.79343399000209,53571.55341816 2023-05-28,03:08:34.000,148,11005348,13285,0,1685243313,13166.165332099998,103.73704094999994,53571.665212080006 2023-05-28,03:08:35.000,148,11005315,12965,0,1685243314,13166.145123169998,103.69474617000378,53571.73508328001 2023-05-28,03:08:36.000,148,11005358,13165,0,1685243315,13166.151859479993,103.67359877999843,53571.79796736 2023-05-28,03:08:37.000,148,11005319,13565,0,1685243316,13166.111441619993,103.65950051999971,53571.75604464001 2023-05-28,03:08:38.000,148,11005367,13605,0,1685243317,13166.111441619993,103.5960583499982,53571.83989008 2023-05-28,03:08:39.000,148,11005340,13285,0,1685243318,13166.145123169998,103.51146878999862,53571.860851440004 2023-05-28,03:08:40.000,148,11005326,13285,0,1685243319,13166.185541029998,103.4621248800031,53571.88879992 2023-05-28,03:08:41.000,148,11005354,13325,0,1685243320,13166.165332099998,103.42687922999903,53571.90976128 2023-05-28,03:08:42.000,148,11005339,13365,0,1685243321,13166.225958889998,103.41278097000031,53571.94469688 2023-05-28,03:08:43.000,148,11005332,13445,0,1685243322,13166.286585679998,103.32114228000137,53572.07745216 2023-05-28,03:08:44.000,148,11005359,13405,0,1685243323,13166.360685089989,103.29294576000393,53572.16129760001 2023-05-28,03:08:45.000,148,11005364,13245,0,1685243324,13166.347212469998,103.22950359000242,53572.18225896 2023-05-28,03:08:46.000,148,11005357,13525,0,1685243325,13166.347212469998,103.20130706999771,53572.20322032 2023-05-28,03:08:47.000,148,11005311,13205,0,1685243326,13166.407839259999,103.1519631600022,53572.2311688 2023-05-28,03:08:48.000,148,11005353,13245,0,1685243327,13166.508883909999,103.08147186000133,53572.25911728001 2023-05-28,03:08:49.000,148,11005355,13245,0,1685243328,13166.58971963,103.04622621000453,53572.34994984 2023-05-28,03:08:50.000,148,11005324,13285,0,1685243329,13166.63013749,102.96163664999767,53572.39187256 2023-05-28,03:08:51.000,148,11005310,13245,0,1685243330,13166.64361010999,102.86999795999873,53572.384885440006 2023-05-28,03:08:52.000,148,11005325,13245,0,1685243331,13166.67055535,102.8065557900045,53572.44776952 2023-05-28,03:08:53.000,148,11005387,13085,0,1685243332,13166.74465475999,102.65147493000404,53572.531614960004 2023-05-28,03:08:54.000,148,11005319,12925,0,1685243333,13166.78507261999,102.58803276000253,53572.552576320006 2023-05-28,03:08:55.000,148,11005318,13125,0,1685243334,13166.859172029996,102.50344320000295,53572.57353768001 2023-05-28,03:08:56.000,148,11005354,13245,0,1685243335,13166.879380959996,102.46819754999888,53572.5805248 2023-05-28,03:08:57.000,148,11005316,13605,0,1685243336,13166.919798819996,102.35541147000185,53572.62244752001 2023-05-28,03:08:58.000,148,11005368,13205,0,1685243337,13167.041052399996,102.25672365000355,53572.720267200006 2023-05-28,03:08:59.000,148,11005376,13365,0,1685243338,13167.115151810001,102.12279018000118,53572.77616416 2023-05-28,03:09:00.000,148,11005343,13605,0,1685243339,13167.175778600002,102.0029549700048,53572.818086880005 2023-05-28,03:09:01.000,148,11005347,13285,0,1685243340,13167.229669079992,101.91131627999857,53572.83904824001 2023-05-28,03:09:02.000,148,11005365,13205,0,1685243341,13167.256614320002,101.79148107000219,53572.88097096001 2023-05-28,03:09:03.000,148,11005361,13125,0,1685243342,13167.303768489997,101.7068915100026,53572.887958080006 2023-05-28,03:09:04.000,148,11005365,13405,0,1685243343,13167.445230999998,101.59410542999831,53573.055648960006 2023-05-28,03:09:05.000,148,11005354,13165,0,1685243344,13167.505857789998,101.44607370000449,53573.09058456 2023-05-28,03:09:06.000,148,11005351,13045,0,1685243345,13167.532803029993,101.2980419700034,53573.12552016001 2023-05-28,03:09:07.000,148,11005337,13245,0,1685243346,13167.546275649998,101.20640328000445,53573.16045576 2023-05-28,03:09:08.000,148,11005322,13165,0,1685243347,13167.586693509998,101.05837155000336,53573.24430120001 2023-05-28,03:09:09.000,148,11005355,13405,0,1685243348,13167.606902439999,100.97378199000377,53573.272249680005 2023-05-28,03:09:10.000,148,11005368,13485,0,1685243349,13167.593429819994,100.87509416999819,53573.272249680005 2023-05-28,03:09:11.000,148,11005325,13285,0,1685243350,13167.546275649998,100.73411157000373,53573.272249680005 2023-05-28,03:09:12.000,148,11005319,13085,0,1685243351,13167.532803029993,100.64247288000479,53573.34212088001 2023-05-28,03:09:13.000,148,11005379,13205,0,1685243352,13167.546275649998,100.48739202000434,53573.39801784 2023-05-28,03:09:14.000,148,11005341,13405,0,1685243353,13167.546275649998,100.30411463999917,53573.43295344001 2023-05-28,03:09:15.000,148,11005331,13245,0,1685243354,13167.512594099993,100.14198464999936,53573.46090192001 2023-05-28,03:09:16.000,148,11005339,13125,0,1685243355,13167.492385169993,99.95165814000211,53573.44692768 2023-05-28,03:09:17.000,148,11005328,13045,0,1685243356,13167.418285760003,99.81067554000037,53573.47487616 2023-05-28,03:09:18.000,148,11005303,13645,0,1685243357,13167.371131589993,99.61329990000377,53573.523786 2023-05-28,03:09:19.000,148,11005334,13325,0,1685243358,13167.377867900002,99.4300225199986,53573.537760240004 2023-05-28,03:09:20.000,148,11005321,13165,0,1685243359,13167.323977419997,99.19740122999792,53573.54474736 2023-05-28,03:09:21.000,148,11005345,13165,0,1685243360,13167.263350629997,99.00002559000131,53573.523786 2023-05-28,03:09:22.000,148,11005342,13485,0,1685243361,13167.256614320002,98.83084647000214,53573.62160568 2023-05-28,03:09:23.000,148,11005342,13245,0,1685243362,13167.276823250002,98.57707779000339,53573.67750264001 2023-05-28,03:09:24.000,148,11005339,13005,0,1685243363,13167.182514909997,98.37265302000014,53573.64955416001 2023-05-28,03:09:25.000,148,11005387,13285,0,1685243364,13167.094942880001,98.14708085999882,53573.63557992 2023-05-28,03:09:26.000,148,11005338,13285,0,1685243365,13167.088206569992,97.97085261000029,53573.558721600006 2023-05-28,03:09:27.000,148,11005395,13245,0,1685243366,13166.91306251,97.73823131999961,53573.47487616 2023-05-28,03:09:28.000,148,11005341,13245,0,1685243367,13166.83222679,97.50561002999893,53573.5936572 2023-05-28,03:09:29.000,148,11005309,13085,0,1685243368,13166.78507261999,97.30823439000233,53573.62160568 2023-05-28,03:09:30.000,148,11005374,13365,0,1685243369,13166.73118214,97.082662230001,53573.5936572 2023-05-28,03:09:31.000,148,11005349,13325,0,1685243370,13166.60319224999,96.85709006999969,53573.5936572 2023-05-28,03:09:32.000,148,11005312,13365,0,1685243371,13166.48193866999,96.65971443000308,53573.537760240004 2023-05-28,03:09:33.000,148,11005372,13325,0,1685243372,13166.454993429994,96.44119140000112,53573.56570872 2023-05-28,03:09:34.000,148,11005361,13085,0,1685243373,13166.340476159989,96.22971749999851,53573.53077312001 2023-05-28,03:09:35.000,148,11005364,13325,0,1685243374,13166.273113059993,95.99004707999848,53573.46090192001 2023-05-28,03:09:36.000,148,11005317,13125,0,1685243375,13166.118177930002,95.76447492000443,53573.4189792 2023-05-28,03:09:37.000,148,11005310,13325,0,1685243376,13166.097969000002,95.55300102000183,53573.391030720006 2023-05-28,03:09:38.000,148,11005356,13365,0,1685243377,13166.111441619993,95.34857624999859,53573.4189792 2023-05-28,03:09:39.000,148,11005350,13245,0,1685243378,13165.996924350002,95.19349538999813,53573.36308224001 2023-05-28,03:09:40.000,148,11005350,13485,0,1685243379,13166.010396969992,95.0172671399996,53573.37705648 2023-05-28,03:09:41.000,148,11005330,13245,0,1685243380,13165.929561249992,94.83398976000171,53573.2792368 2023-05-28,03:09:42.000,148,11005367,13445,0,1685243381,13165.828516599991,94.63661411999783,53573.16744288001 2023-05-28,03:09:43.000,148,11005326,13245,0,1685243382,13165.821780289996,94.48153326000465,53573.21635272001 2023-05-28,03:09:44.000,148,11005324,13445,0,1685243383,13165.77462612,94.27710849000141,53573.25827544 2023-05-28,03:09:45.000,148,11005403,13325,0,1685243384,13165.740944569996,94.10792937000224,53573.18141712 2023-05-28,03:09:46.000,148,11005364,13245,0,1685243385,13165.700526709996,93.98104502999922,53573.18141712 2023-05-28,03:09:47.000,148,11005337,13285,0,1685243386,13165.700526709996,93.81186591000005,53573.12552016001 2023-05-28,03:09:48.000,148,11005332,13245,0,1685243387,13165.68705408999,93.62858853000216,53573.09058456 2023-05-28,03:09:49.000,148,11005359,13325,0,1685243388,13165.660108849996,93.46645854000235,53573.01372624 2023-05-28,03:09:50.000,148,11005403,13285,0,1685243389,13165.680317779996,93.30432855000254,53572.99975200001 2023-05-28,03:09:51.000,148,11005327,13285,0,1685243390,13165.64663622999,93.15629682000144,53572.97879064001 2023-05-28,03:09:52.000,148,11005317,13405,0,1685243391,13165.63316361,92.98711770000227,53572.85302248 2023-05-28,03:09:53.000,148,11005331,13165,0,1685243392,13165.66684515999,92.8531842299999,53572.87398384 2023-05-28,03:09:54.000,148,11005358,13005,0,1685243393,13165.747680879991,92.7192507600048,53572.936867920005 2023-05-28,03:09:55.000,148,11005376,13205,0,1685243394,13165.794835050001,92.58531729000242,53572.866996720004 2023-05-28,03:09:56.000,148,11005348,13605,0,1685243395,13165.875670770001,92.41613817000325,53572.83904824001 2023-05-28,03:09:57.000,148,11005341,13325,0,1685243396,13165.929561249992,92.30335208999895,53572.83904824001 2023-05-28,03:09:58.000,148,11005383,13405,0,1685243397,13166.050814829992,92.23286078999809,53572.825074 2023-05-28,03:09:59.000,148,11005355,13125,0,1685243398,13166.111441619993,92.1482712299985,53572.80411264 2023-05-28,03:10:00.000,148,11005388,13085,0,1685243399,13166.225958889998,92.05663253999955,53572.88097096001 2023-05-28,03:10:01.000,148,11005344,13165,0,1685243400,13166.306794609998,91.98614123999869,53572.81109976001 2023-05-28,03:10:02.000,148,11005370,13445,0,1685243401,13166.401102949989,91.88745342000038,53572.86000960001 2023-05-28,03:10:03.000,148,11005347,13205,0,1685243402,13166.56277438999,91.78171647000272,53572.90193232 2023-05-28,03:10:04.000,148,11005323,13285,0,1685243403,13166.64361010999,91.6548321299997,53572.95084216 2023-05-28,03:10:05.000,148,11005411,13245,0,1685243404,13166.79180893,91.51384952999797,53572.91590656 2023-05-28,03:10:06.000,148,11005337,13285,0,1685243405,13166.879380959996,91.4081125800003,53572.866996720004 2023-05-28,03:10:07.000,148,11005356,13165,0,1685243406,13167.020843469996,91.35876867000479,53572.92988080001 2023-05-28,03:10:08.000,148,11005378,13485,0,1685243407,13167.175778600002,91.26712997999857,53572.985777760005 2023-05-28,03:10:09.000,148,11005382,13405,0,1685243408,13167.317241110002,91.1966386799977,53572.97180352 2023-05-28,03:10:10.000,148,11005337,13365,0,1685243409,13167.485648859998,91.11204911999812,53573.04866184001 2023-05-28,03:10:11.000,148,11005343,13285,0,1685243410,13167.627111369999,91.02745955999853,53573.104558800005 2023-05-28,03:10:12.000,148,11005356,13605,0,1685243411,13167.734892329994,90.95696825999767,53573.104558800005 2023-05-28,03:10:13.000,148,11005378,13445,0,1685243412,13167.91003639,90.91467348000151,53573.153468640005 2023-05-28,03:10:14.000,148,11005362,13285,0,1685243413,13168.0514989,90.85828043999936,53573.272249680005 2023-05-28,03:10:15.000,148,11005356,13365,0,1685243414,13168.219906649996,90.83713305000128,53573.272249680005 2023-05-28,03:10:16.000,148,11005347,13085,0,1685243415,13168.334423920001,90.80893653000385,53573.29321104001 2023-05-28,03:10:17.000,148,11005322,13445,0,1685243416,13168.489359049992,90.75959262000106,53573.39801784 2023-05-28,03:10:18.000,148,11005341,13405,0,1685243417,13168.731866209993,90.69615044999955,53573.56570872 2023-05-28,03:10:19.000,148,11005382,13485,0,1685243418,13168.839647169989,90.68205219000083,53573.61461856 2023-05-28,03:10:20.000,148,11005373,13165,0,1685243419,13168.974373369994,90.62565914999868,53573.64256704 2023-05-28,03:10:21.000,148,11005401,13445,0,1685243420,13169.06194539999,90.61861001999932,53573.7333996 2023-05-28,03:10:22.000,148,11005344,13365,0,1685243421,13169.06868171,90.6045117600006,53573.75436096 2023-05-28,03:10:23.000,148,11005349,13605,0,1685243422,13169.156253739995,90.57631524000317,53573.83121928 2023-05-28,03:10:24.000,148,11005356,13165,0,1685243423,13169.216880529995,90.56926611000381,53573.98493592001 2023-05-28,03:10:25.000,148,11005333,13085,0,1685243424,13169.277507319995,90.5410695899991,53574.040832880004 2023-05-28,03:10:26.000,148,11005334,13085,0,1685243425,13169.29097994,90.52697133000038,53574.09672984 2023-05-28,03:10:27.000,148,11005373,13005,0,1685243426,13169.30445255999,90.47762742000486,53574.229485120006 2023-05-28,03:10:28.000,148,11005331,13405,0,1685243427,13169.32466148999,90.46352915999887,53574.25044648001 2023-05-28,03:10:29.000,148,11005375,13365,0,1685243428,13169.29097994,90.37893959999928,53574.30634344 2023-05-28,03:10:30.000,148,11005335,13605,0,1685243429,13169.25056208,90.31549742999778,53574.32031768001 2023-05-28,03:10:31.000,148,11005309,13045,0,1685243430,13169.216880529995,90.2591043900029,53574.397176000006 2023-05-28,03:10:32.000,148,11005320,13165,0,1685243431,13169.176462669995,90.18861309000204,53574.45307296 2023-05-28,03:10:33.000,148,11005387,13165,0,1685243432,13169.25056208,90.11107266000181,53574.55787976001 2023-05-28,03:10:34.000,148,11005348,13405,0,1685243433,13169.27077101,90.08287614000437,53574.65569944001 2023-05-28,03:10:35.000,148,11005348,13325,0,1685243434,13169.23035315,89.99828658000479,53574.72557064001 2023-05-28,03:10:36.000,148,11005356,13445,0,1685243435,13169.24382576999,89.94189354000264,53574.69762216 2023-05-28,03:10:37.000,148,11005364,13165,0,1685243436,13169.297716249996,89.88550050000049,53574.711596400004 2023-05-28,03:10:38.000,148,11005347,13085,0,1685243437,13169.297716249996,89.8009109400009,53574.73954488 2023-05-28,03:10:39.000,148,11005330,13445,0,1685243438,13169.29097994,89.75156702999811,53574.80242896001 2023-05-28,03:10:40.000,148,11005359,13445,0,1685243439,13169.338134109996,89.69517399000324,53574.84435168001 2023-05-28,03:10:41.000,148,11005390,13205,0,1685243440,13169.35160673,89.6035353000043,53574.830377440005 2023-05-28,03:10:42.000,148,11005363,13325,0,1685243441,13169.41223352,89.56124052000087,53574.84435168001 2023-05-28,03:10:43.000,148,11005358,13405,0,1685243442,13169.486332929991,89.54714226000215,53574.93518424 2023-05-28,03:10:44.000,148,11005359,12925,0,1685243443,13169.587377579992,89.54714226000215,53575.01204256001 2023-05-28,03:10:45.000,148,11005395,13245,0,1685243444,13169.648004369992,89.54714226000215,53575.06095240001 2023-05-28,03:10:46.000,148,11005349,13285,0,1685243445,13169.688422229992,89.5541913900015,53575.06095240001 2023-05-28,03:10:47.000,148,11005308,13285,0,1685243446,13169.762521639997,89.56124052000087,53575.116849360005 2023-05-28,03:10:48.000,148,11005353,13245,0,1685243447,13169.836621050003,89.59648616999766,53575.15178496 2023-05-28,03:10:49.000,148,11005401,13365,0,1685243448,13169.877038909988,89.58238790999894,53575.17973344001 2023-05-28,03:10:50.000,148,11005338,13445,0,1685243449,13169.998292489989,89.59648616999766,53575.26357888 2023-05-28,03:10:51.000,148,11005373,13365,0,1685243450,13170.079128209989,89.63878095000109,53575.32646296001 2023-05-28,03:10:52.000,148,11005370,13245,0,1685243451,13170.058919279989,89.68812486000388,53575.29851448 2023-05-28,03:10:53.000,148,11005354,13085,0,1685243452,13170.153227619994,89.73041964000004,53575.38934704 2023-05-28,03:10:54.000,148,11005343,13525,0,1685243453,13170.213854409994,89.72337051000068,53575.4801796 2023-05-28,03:10:55.000,148,11005370,13125,0,1685243454,13170.30142643999,89.7374687699994,53575.48716672 2023-05-28,03:10:56.000,148,11005349,13285,0,1685243455,13170.294690129995,89.8009109400009,53575.452231120005 2023-05-28,03:10:57.000,148,11005413,13645,0,1685243456,13170.36878954,89.85730398000305,53575.51511520001 2023-05-28,03:10:58.000,148,11005354,13405,0,1685243457,13170.46983419,89.89254962999985,53575.61293488001 2023-05-28,03:10:59.000,148,11005328,13365,0,1685243458,13170.456361569995,89.95599180000136,53575.73171592001 2023-05-28,03:11:00.000,148,11005373,13445,0,1685243459,13170.46309787999,90.0123848400035,53575.70376744 2023-05-28,03:11:01.000,148,11005327,13445,0,1685243460,13170.456361569995,90.09697440000309,53575.71075456001 2023-05-28,03:11:02.000,148,11005355,13325,0,1685243461,13170.46309787999,90.18861309000204,53575.738703040006 2023-05-28,03:11:03.000,148,11005343,13445,0,1685243462,13170.52372466999,90.23795700000483,53575.78062576001 2023-05-28,03:11:04.000,148,11005379,13205,0,1685243463,13170.55066991,90.33664482000313,53575.80158712 2023-05-28,03:11:05.000,148,11005362,13445,0,1685243464,13170.658450869996,90.34369395000249,53575.89241968 2023-05-28,03:11:06.000,148,11005342,12925,0,1685243465,13170.692132420001,90.35779221000121,53575.96229088 2023-05-28,03:11:07.000,148,11005411,13405,0,1685243466,13170.678659799996,90.37189046999993,53575.969278 2023-05-28,03:11:08.000,148,11005368,13085,0,1685243467,13170.678659799996,90.407136120004,53575.98325224 2023-05-28,03:11:09.000,148,11005366,13485,0,1685243468,13170.746022899992,90.40008699000464,53576.004213600005 2023-05-28,03:11:10.000,148,11005380,13245,0,1685243469,13170.786440759992,90.42828351000207,53576.06709768001 2023-05-28,03:11:11.000,148,11005326,13245,0,1685243470,13170.786440759992,90.47762742000486,53576.08107192 2023-05-28,03:11:12.000,148,11005356,13285,0,1685243471,13170.725813969992,90.47057828999823,53576.122994640005 2023-05-28,03:11:13.000,148,11005347,13365,0,1685243472,13170.732550280001,90.48467655000422,53576.11600752001 2023-05-28,03:11:14.000,148,11005366,13445,0,1685243473,13170.786440759992,90.44943090000015,53576.241775680006 2023-05-28,03:11:15.000,148,11005350,13605,0,1685243474,13170.759495519997,90.40008699000464,53576.2487628 2023-05-28,03:11:16.000,148,11005335,13245,0,1685243475,13170.732550280001,90.35074308000185,53576.27671128 2023-05-28,03:11:17.000,148,11005333,13605,0,1685243476,13170.63150563,90.32254656000441,53576.22780144 2023-05-28,03:11:18.000,148,11005386,13365,0,1685243477,13170.577615149996,90.26615352000226,53576.28369840001 2023-05-28,03:11:19.000,148,11005359,13485,0,1685243478,13170.51025205,90.25205526000354,53576.290685520005 2023-05-28,03:11:20.000,148,11005344,13165,0,1685243479,13170.476570499995,90.1604165700046,53576.30465976 2023-05-28,03:11:21.000,148,11005330,13285,0,1685243480,13170.395734779995,90.0476304900003,53576.23478856001 2023-05-28,03:11:22.000,148,11005358,13445,0,1685243481,13170.38226215999,89.92074615000456,53576.25574992 2023-05-28,03:11:23.000,148,11005345,13245,0,1685243482,13170.355316919995,89.81500919999962,53576.26273704001 2023-05-28,03:11:24.000,148,11005367,13565,0,1685243483,13170.38899847,89.65992833999917,53576.38151808001 2023-05-28,03:11:25.000,148,11005356,13125,0,1685243484,13170.36878954,89.54009313000279,53576.31164688001 2023-05-28,03:11:26.000,148,11005364,13445,0,1685243485,13170.375525849995,89.34976661999826,53576.2487628 2023-05-28,03:11:27.000,148,11005346,13045,0,1685243486,13170.34184429999,89.26517705999868,53576.23478856001 2023-05-28,03:11:28.000,148,11005351,13485,0,1685243487,13170.38226215999,89.11009619999822,53576.26273704001 2023-05-28,03:11:29.000,148,11005378,13365,0,1685243488,13170.456361569995,88.97616273000313,53576.318634 2023-05-28,03:11:30.000,148,11005363,13405,0,1685243489,13170.44288894999,88.82108187000267,53576.339595360005 2023-05-28,03:11:31.000,148,11005390,13565,0,1685243490,13170.395734779995,88.72944318000373,53576.241775680006 2023-05-28,03:11:32.000,148,11005352,13485,0,1685243491,13170.355316919995,88.56731319000392,53576.26972416 2023-05-28,03:11:33.000,148,11005325,13285,0,1685243492,13170.375525849995,88.46862536999834,53576.185878719996 2023-05-28,03:11:34.000,148,11005324,13245,0,1685243493,13170.22732703,88.39813407000474,53576.14395600001 2023-05-28,03:11:35.000,148,11005330,13085,0,1685243494,13170.18690917,88.26420060000237,53576.19286584001 2023-05-28,03:11:36.000,148,11005382,13725,0,1685243495,13170.166700239999,88.17256191000342,53576.241775680006 2023-05-28,03:11:37.000,148,11005322,13205,0,1685243496,13170.085864519999,88.06682495999848,53576.19286584001 2023-05-28,03:11:38.000,148,11005329,13285,0,1685243497,13170.025237729998,87.89764583999931,53576.220814320004 2023-05-28,03:11:39.000,148,11005339,13125,0,1685243498,13169.971347249993,87.78485976000229,53576.16491736001 2023-05-28,03:11:40.000,148,11005342,13365,0,1685243499,13169.998292489989,87.61568064000312,53576.20684008 2023-05-28,03:11:41.000,148,11005318,13245,0,1685243500,13169.897247839988,87.48174717000074,53576.16491736001 2023-05-28,03:11:42.000,148,11005361,13205,0,1685243501,13169.829884739993,87.2914206600035,53576.06709768001 2023-05-28,03:11:43.000,148,11005304,13285,0,1685243502,13169.903984149998,87.15043806000176,53576.08107192 2023-05-28,03:11:44.000,148,11005321,13045,0,1685243503,13169.870302599993,86.97420981000323,53576.14395600001 2023-05-28,03:11:45.000,148,11005306,13565,0,1685243504,13169.836621050003,86.81207982000342,53576.11600752001 2023-05-28,03:11:46.000,148,11005336,13605,0,1685243505,13169.836621050003,86.63585157000489,53576.13696888 2023-05-28,03:11:47.000,148,11005332,13365,0,1685243506,13169.829884739993,86.4878198400038,53576.074084800006 2023-05-28,03:11:48.000,148,11005297,13365,0,1685243507,13169.870302599993,86.32568985000398,53576.04613632001 2023-05-28,03:11:49.000,148,11005345,13325,0,1685243508,13169.870302599993,86.20585464000033,53576.01120072 2023-05-28,03:11:50.000,148,11005340,13085,0,1685243509,13169.863566289998,86.02257726000244,53575.99722648001 2023-05-28,03:11:51.000,148,11005344,13445,0,1685243510,13169.883775219998,85.93798770000285,53576.02517496001 2023-05-28,03:11:52.000,148,11005343,13125,0,1685243511,13169.850093669993,85.82520161999855,53575.97626512001 2023-05-28,03:11:53.000,148,11005316,13365,0,1685243512,13169.877038909988,85.75471031999768,53575.94132952 2023-05-28,03:11:54.000,148,11005335,13565,0,1685243513,13169.937665699988,85.62077685000258,53575.98325224 2023-05-28,03:11:55.000,148,11005356,13325,0,1685243514,13169.957874629989,85.50799076999829,53575.969278 2023-05-28,03:11:56.000,148,11005340,13085,0,1685243515,13170.005028799998,85.4374994700047,53575.99722648001 2023-05-28,03:11:57.000,148,11005343,13405,0,1685243516,13169.897247839988,85.31766426000104,53575.8644712 2023-05-28,03:11:58.000,148,11005331,13125,0,1685243517,13170.011765109994,85.21192731000338,53575.85748408001 2023-05-28,03:11:59.000,148,11005345,13245,0,1685243518,13170.018501419989,85.14143601000251,53575.89241968 2023-05-28,03:12:00.000,148,11005305,13205,0,1685243519,13170.045446659999,85.09209209999972,53575.850496959996 2023-05-28,03:12:01.000,148,11005330,13325,0,1685243520,13170.126282379999,84.99340428000141,53575.87145832 2023-05-28,03:12:02.000,148,11005308,13205,0,1685243521,13170.234063339994,84.88061820000439,53575.87844544001 2023-05-28,03:12:03.000,148,11005329,13445,0,1685243522,13170.36878954,84.81012690000352,53575.94132952 2023-05-28,03:12:04.000,148,11005348,13405,0,1685243523,13170.48330680999,84.76078299000073,53575.99722648001 2023-05-28,03:12:05.000,148,11005344,13205,0,1685243524,13170.51025205,84.72553734000394,53575.89940680001 2023-05-28,03:12:06.000,148,11005344,13445,0,1685243525,13170.59108777,84.65504604000307,53575.87145832 2023-05-28,03:12:07.000,148,11005389,13365,0,1685243526,13170.746022899992,84.56340735000413,53575.97626512001 2023-05-28,03:12:08.000,148,11005354,13605,0,1685243527,13170.833594930002,84.4717686599979,53576.004213600005 2023-05-28,03:12:09.000,148,11005332,13405,0,1685243528,13170.860540169997,84.47881779000454,53576.004213600005 2023-05-28,03:12:10.000,148,11005379,13525,0,1685243529,13171.022211609998,84.38012996999896,53576.08107192 2023-05-28,03:12:11.000,148,11005332,13605,0,1685243530,13171.049156849993,84.32373693000409,53576.09504616001 2023-05-28,03:12:12.000,148,11005352,13365,0,1685243531,13171.089574709993,84.24619650000386,53576.06011056 2023-05-28,03:12:13.000,148,11005393,13605,0,1685243532,13171.204091979998,84.21799997999915,53576.13696888 2023-05-28,03:12:14.000,148,11005357,13445,0,1685243533,13171.31860924999,84.10521390000213,53576.15094312 2023-05-28,03:12:15.000,148,11005322,13485,0,1685243534,13171.39944496999,84.06996824999806,53576.19985296 2023-05-28,03:12:16.000,148,11005354,13285,0,1685243535,13171.473544379995,83.94308391000231,53576.171904480005 2023-05-28,03:12:17.000,148,11005325,13325,0,1685243536,13171.52069854999,83.87259261000145,53576.21382720001 2023-05-28,03:12:18.000,148,11005340,13245,0,1685243537,13171.615006889995,83.75980653000443,53576.290685520005 2023-05-28,03:12:19.000,148,11005362,13445,0,1685243538,13171.70257891999,83.70341349000228,53576.39549232 2023-05-28,03:12:20.000,148,11005304,13365,0,1685243539,13171.76994202,83.62587306000205,53576.47235064 2023-05-28,03:12:21.000,148,11005364,13005,0,1685243540,13171.79015095,83.5694800199999,53576.43042792001 2023-05-28,03:12:22.000,148,11005404,13365,0,1685243541,13171.83056881,83.48489046000032,53576.39549232 2023-05-28,03:12:23.000,148,11005312,13285,0,1685243542,13171.796887259996,83.4214482899988,53576.44440216 2023-05-28,03:12:24.000,148,11005307,13365,0,1685243543,13171.891195600001,83.33685872999922,53576.57017032001 2023-05-28,03:12:25.000,148,11005348,13485,0,1685243544,13171.945086079992,83.28751482000371,53576.61908016001 2023-05-28,03:12:26.000,148,11005360,13365,0,1685243545,13171.978767629997,83.20997439000348,53576.61908016001 2023-05-28,03:12:27.000,148,11005336,13365,0,1685243546,13172.012449180002,83.16767961000005,53576.64004152 2023-05-28,03:12:28.000,148,11005323,13605,0,1685243547,13172.086548589992,83.10423743999854,53576.688951359996 2023-05-28,03:12:29.000,148,11005350,13045,0,1685243548,13172.133702760002,83.04784440000367,53576.723886960004 2023-05-28,03:12:30.000,148,11005397,13245,0,1685243549,13172.153911690002,83.00554962000024,53576.744848320006 2023-05-28,03:12:31.000,148,11005304,13205,0,1685243550,13172.153911690002,82.92800919000001,53576.744848320006 2023-05-28,03:12:32.000,148,11005344,13165,0,1685243551,13172.234747410002,82.82932137000171,53576.7727968 2023-05-28,03:12:33.000,148,11005332,13085,0,1685243552,13172.288637889993,82.81522311000299,53576.88459072001 2023-05-28,03:12:34.000,148,11005306,13565,0,1685243553,13172.416627779989,82.74473181000212,53576.912539200006 2023-05-28,03:12:35.000,148,11005375,13285,0,1685243554,13172.430100399994,82.75883007000084,53576.90555208001 2023-05-28,03:12:36.000,148,11005368,13445,0,1685243555,13172.443573019998,82.69538789999933,53576.961449040005 2023-05-28,03:12:37.000,148,11005363,13205,0,1685243556,13172.490727189994,82.74473181000212,53576.98241040001 2023-05-28,03:12:38.000,148,11005343,13285,0,1685243557,13172.55809028999,82.71653529000469,53577.03830736 2023-05-28,03:12:39.000,148,11005339,13365,0,1685243558,13172.632189699994,82.75178094000148,53577.05228160001 2023-05-28,03:12:40.000,148,11005343,13445,0,1685243559,13172.713025419995,82.75178094000148,53577.10817856 2023-05-28,03:12:41.000,148,11005342,13325,0,1685243560,13172.71976172999,82.73768268000276,53577.11516568 2023-05-28,03:12:42.000,148,11005387,13325,0,1685243561,13172.78712483,82.70948615999805,53577.12215280001 2023-05-28,03:12:43.000,148,11005349,13365,0,1685243562,13172.874696859995,82.70243702999869,53577.12215280001 2023-05-28,03:12:44.000,148,11005345,12965,0,1685243563,13172.94205995999,82.72358442000404,53577.16407552 2023-05-28,03:12:45.000,148,11005357,13285,0,1685243564,13172.94879627,82.74473181000212,53577.178049760005 2023-05-28,03:12:46.000,148,11005361,13405,0,1685243565,13173.002686749991,82.73768268000276,53577.1570884 2023-05-28,03:12:47.000,148,11005346,13165,0,1685243566,13173.043104609991,82.77292832999956,53577.247920960006 2023-05-28,03:12:48.000,148,11005338,13285,0,1685243567,13173.150885570001,82.70243702999869,53577.28285656 2023-05-28,03:12:49.000,148,11005375,13605,0,1685243568,13173.211512360002,82.7306335500034,53577.31080504 2023-05-28,03:12:50.000,148,11005341,13125,0,1685243569,13173.285611769992,82.6671913800019,53577.415611840006 2023-05-28,03:12:51.000,148,11005326,13285,0,1685243570,13173.326029629992,82.72358442000404,53577.394650480004 2023-05-28,03:12:52.000,148,11005371,13285,0,1685243571,13173.332765940002,82.64604399000382,53577.464521680005 2023-05-28,03:12:53.000,148,11005372,13445,0,1685243572,13173.359711179997,82.6671913800019,53577.47849592 2023-05-28,03:12:54.000,148,11005371,13325,0,1685243573,13173.393392730002,82.6178474699991,53577.48548304001 2023-05-28,03:12:55.000,148,11005362,13325,0,1685243574,13173.366447489992,82.63899486000446,53577.54138 2023-05-28,03:12:56.000,148,11005325,13405,0,1685243575,13173.359711179997,82.58260182000231,53577.52041864 2023-05-28,03:12:57.000,148,11005375,13365,0,1685243576,13173.352974870002,82.5191596500008,53577.583302720006 2023-05-28,03:12:58.000,148,11005367,13245,0,1685243577,13173.474228450003,82.47686487000465,53577.68810952 2023-05-28,03:12:59.000,148,11005373,13205,0,1685243578,13173.507909999993,82.44161922000058,53577.695096639996 2023-05-28,03:13:00.000,148,11005323,13325,0,1685243579,13173.602218339998,82.37817704999907,53577.695096639996 2023-05-28,03:13:01.000,148,11005359,13605,0,1685243580,13173.561800479998,82.36407879000035,53577.70907088 2023-05-28,03:13:02.000,148,11005344,13285,0,1685243581,13173.575273099988,82.26539097000204,53577.681122400005 2023-05-28,03:13:03.000,148,11005373,13245,0,1685243582,13173.561800479998,82.25834184000269,53577.70907088 2023-05-28,03:13:04.000,148,11005349,13405,0,1685243583,13173.588745719993,82.20194880000054,53577.7859292 2023-05-28,03:13:05.000,148,11005343,13205,0,1685243584,13173.629163579993,82.20194880000054,53577.80689056 2023-05-28,03:13:06.000,148,11005355,13485,0,1685243585,13173.662845129998,82.15965402000438,53577.82785192 2023-05-28,03:13:07.000,148,11005337,13165,0,1685243586,13173.696526679989,82.14555575999839,53577.88374888 2023-05-28,03:13:08.000,148,11005342,13445,0,1685243587,13173.743680849999,82.0750644600048,53577.93964584001 2023-05-28,03:13:09.000,148,11005372,12965,0,1685243588,13173.575273099988,82.06801532999816,53577.87676176 2023-05-28,03:13:10.000,148,11005365,13725,0,1685243589,13173.635899889989,81.97637663999922,53577.96060720001 2023-05-28,03:13:11.000,148,11005363,13205,0,1685243590,13173.582009409998,81.94113099000242,53577.90471024 2023-05-28,03:13:12.000,148,11005369,13285,0,1685243591,13173.582009409998,81.89178707999963,53577.9256716 2023-05-28,03:13:13.000,148,11005344,13205,0,1685243592,13173.595482029988,81.82834490999812,53577.9955428 2023-05-28,03:13:14.000,148,11005379,13405,0,1685243593,13173.548327859993,81.74375534999854,53578.02349128 2023-05-28,03:13:15.000,148,11005341,13365,0,1685243594,13173.507909999993,81.70146057000238,53577.9955428 2023-05-28,03:13:16.000,148,11005351,13365,0,1685243595,13173.440546899998,81.67326404999767,53577.9955428 2023-05-28,03:13:17.000,148,11005361,13245,0,1685243596,13173.447283209993,81.67326404999767,53578.016504160005 2023-05-28,03:13:18.000,148,11005347,13085,0,1685243597,13173.413601660002,81.66621491999831,53578.00252992 2023-05-28,03:13:19.000,148,11005353,13085,0,1685243598,13173.379920109997,81.60982188000344,53577.98855568001 2023-05-28,03:13:20.000,148,11005314,13125,0,1685243599,13173.379920109997,81.5040849299985,53578.00951704001 2023-05-28,03:13:21.000,148,11005344,13485,0,1685243600,13173.292348080002,81.47588841000106,53578.00252992 2023-05-28,03:13:22.000,148,11005357,13125,0,1685243601,13173.278875459997,81.44064276000427,53577.9955428 2023-05-28,03:13:23.000,148,11005361,13085,0,1685243602,13173.245193909992,81.36310233000404,53578.07938824001 2023-05-28,03:13:24.000,148,11005349,13245,0,1685243603,13173.278875459997,81.34900406999805,53578.12131096 2023-05-28,03:13:25.000,148,11005355,13445,0,1685243604,13173.272139150002,81.29261103000317,53578.07938824001 2023-05-28,03:13:26.000,148,11005360,13245,0,1685243605,13173.238457599997,81.24326712000038,53577.98855568001 2023-05-28,03:13:27.000,148,11005398,13365,0,1685243606,13173.211512360002,81.2221197300023,53578.030478399996 2023-05-28,03:13:28.000,148,11005310,13365,0,1685243607,13173.292348080002,81.20802147000359,53578.09336248 2023-05-28,03:13:29.000,148,11005342,13085,0,1685243608,13173.177830809997,81.21507060000295,53578.030478399996 2023-05-28,03:13:30.000,148,11005351,13645,0,1685243609,13173.238457599997,81.17277581999952,53578.07938824001 2023-05-28,03:13:31.000,148,11005333,13445,0,1685243610,13173.211512360002,81.14457930000208,53578.05842688001 2023-05-28,03:13:32.000,148,11005343,13605,0,1685243611,13173.177830809997,81.11638278000464,53578.02349128 2023-05-28,03:13:33.000,148,11005348,13485,0,1685243612,13173.204776049992,81.09523538999929,53578.1003496 2023-05-28,03:13:34.000,148,11005371,13285,0,1685243613,13173.218248669997,81.03179321999778,53578.05842688001 2023-05-28,03:13:35.000,148,11005325,13245,0,1685243614,13173.110467710001,81.07408800000121,53578.00252992 2023-05-28,03:13:36.000,148,11005389,13605,0,1685243615,13173.096995089996,81.03884235000442,53577.967594320005 2023-05-28,03:13:37.000,148,11005329,12925,0,1685243616,13173.137412949996,80.97540018000291,53578.07938824001 2023-05-28,03:13:38.000,148,11005368,13325,0,1685243617,13173.184567119992,80.92605627000012,53578.05143976 2023-05-28,03:13:39.000,148,11005306,13365,0,1685243618,13173.171094500001,80.82736845000181,53578.02349128 2023-05-28,03:13:40.000,148,11005346,13125,0,1685243619,13173.218248669997,80.7639262800003,53578.065414000004 2023-05-28,03:13:41.000,148,11005329,13285,0,1685243620,13173.096995089996,80.65114020000328,53577.93964584001 2023-05-28,03:13:42.000,148,11005373,13245,0,1685243621,13173.150885570001,80.5524523799977,53578.00252992 2023-05-28,03:13:43.000,148,11005349,13165,0,1685243622,13173.184567119992,80.4537645599994,53578.00252992 2023-05-28,03:13:44.000,148,11005345,13205,0,1685243623,13173.191303430001,80.33392935000302,53577.9955428 2023-05-28,03:13:45.000,148,11005351,13445,0,1685243624,13173.177830809997,80.31278195999766,53577.967594320005 2023-05-28,03:13:46.000,148,11005359,13485,0,1685243625,13173.245193909992,80.21409413999936,53578.016504160005 2023-05-28,03:13:47.000,148,11005349,13285,0,1685243626,13173.231721290002,80.12245545000042,53578.05143976 2023-05-28,03:13:48.000,148,11005345,13125,0,1685243627,13173.272139150002,80.03786589000083,53578.07938824001 2023-05-28,03:13:49.000,148,11005385,13365,0,1685243628,13173.231721290002,79.93917807000253,53578.02349128 2023-05-28,03:13:50.000,148,11005360,13285,0,1685243629,13173.292348080002,79.86868677000166,53578.04445264 2023-05-28,03:13:51.000,148,11005362,13405,0,1685243630,13173.299084389997,79.81229372999951,53578.065414000004 2023-05-28,03:13:52.000,148,11005342,12965,0,1685243631,13173.326029629992,79.77704808000271,53578.030478399996 2023-05-28,03:13:53.000,148,11005319,13405,0,1685243632,13173.366447489992,79.70655678000185,53578.04445264 2023-05-28,03:13:54.000,148,11005353,13245,0,1685243633,13173.400129039997,79.60786896000354,53578.086375360006 2023-05-28,03:13:55.000,148,11005348,13485,0,1685243634,13173.406865349993,79.52327940000396,53578.086375360006 2023-05-28,03:13:56.000,148,11005405,13285,0,1685243635,13173.420337969997,79.50918113999796,53578.065414000004 2023-05-28,03:13:57.000,148,11005349,13445,0,1685243636,13173.359711179997,79.45278810000309,53578.1003496 2023-05-28,03:13:58.000,148,11005294,13165,0,1685243637,13173.359711179997,79.41049331999966,53578.03746552001 2023-05-28,03:13:59.000,148,11005318,13445,0,1685243638,13173.319293319997,79.3681985400035,53578.04445264 2023-05-28,03:14:00.000,148,11005351,13285,0,1685243639,13173.366447489992,79.29065811000328,53578.07938824001 2023-05-28,03:14:01.000,148,11005355,13285,0,1685243640,13173.285611769992,79.2554124599992,53578.1003496 2023-05-28,03:14:02.000,148,11005329,13605,0,1685243641,13173.285611769992,79.22721594000177,53578.12829808001 2023-05-28,03:14:03.000,148,11005329,13165,0,1685243642,13173.157621879996,79.19901942000433,53578.07938824001 2023-05-28,03:14:04.000,148,11005324,13445,0,1685243643,13173.171094500001,79.06508595000196,53578.16323368 2023-05-28,03:14:05.000,148,11005367,13125,0,1685243644,13173.123940329991,79.0932824699994,53578.20515640001 2023-05-28,03:14:06.000,148,11005351,13085,0,1685243645,13172.98921413,79.03688943000452,53578.16323368 2023-05-28,03:14:07.000,148,11005354,13245,0,1685243646,13172.894905789995,78.99459465000109,53578.09336248 2023-05-28,03:14:08.000,148,11005331,13165,0,1685243647,13172.793861139995,78.93820160999894,53578.10733672001 2023-05-28,03:14:09.000,148,11005336,13325,0,1685243648,13172.73997065999,78.83951379000064,53578.1702208 2023-05-28,03:14:10.000,148,11005389,13285,0,1685243649,13172.672607559995,78.79016987999785,53578.16323368 2023-05-28,03:14:11.000,148,11005348,13325,0,1685243650,13172.504199809999,78.75492423000105,53578.12829808001 2023-05-28,03:14:12.000,148,11005356,13405,0,1685243651,13172.423364089998,78.67738380000083,53578.03746552001 2023-05-28,03:14:13.000,148,11005385,13045,0,1685243652,13172.342528369998,78.65623641000275,53578.10733672001 2023-05-28,03:14:14.000,148,11005360,13005,0,1685243653,13172.248220029993,78.62803988999804,53578.086375360006 2023-05-28,03:14:15.000,148,11005341,13245,0,1685243654,13172.113493830002,78.57869598000252,53578.09336248 2023-05-28,03:14:16.000,148,11005347,13285,0,1685243655,13171.978767629997,78.49410642000294,53577.98156856 2023-05-28,03:14:17.000,148,11005394,13605,0,1685243656,13171.891195600001,78.40951686000335,53577.897723120004 2023-05-28,03:14:18.000,148,11005353,13285,0,1685243657,13171.823832499991,78.31082903999777,53577.98156856 2023-05-28,03:14:19.000,148,11005399,13285,0,1685243658,13171.70257891999,78.24738687000354,53577.967594320005 2023-05-28,03:14:20.000,148,11005360,13285,0,1685243659,13171.574589029995,78.16984644000331,53577.918684480006 2023-05-28,03:14:21.000,148,11005375,13205,0,1685243660,13171.39944496999,78.07820775000437,53577.862787519996 2023-05-28,03:14:22.000,148,11005349,13285,0,1685243661,13171.183883049998,77.97247079999943,53577.799903440005 2023-05-28,03:14:23.000,148,11005353,13285,0,1685243662,13171.089574709993,77.84558646000369,53577.77195496001 2023-05-28,03:14:24.000,148,11005352,13245,0,1685243663,13170.968321129993,77.73984950999875,53577.730032240004 2023-05-28,03:14:25.000,148,11005377,13125,0,1685243664,13170.853803860002,77.6482108199998,53577.68810952 2023-05-28,03:14:26.000,148,11005351,13165,0,1685243665,13170.678659799996,77.50722821999807,53577.63919968 2023-05-28,03:14:27.000,148,11005375,13245,0,1685243666,13170.516988359996,77.41558952999912,53577.562341360004 2023-05-28,03:14:28.000,148,11005332,13165,0,1685243667,13170.38226215999,77.3380490999989,53577.62522544001 2023-05-28,03:14:29.000,148,11005379,13405,0,1685243668,13170.193645479994,77.2393612800006,53577.42958608 2023-05-28,03:14:30.000,148,11005375,13565,0,1685243669,13170.025237729998,77.11247694000485,53577.38766336001 2023-05-28,03:14:31.000,148,11005373,13405,0,1685243670,13169.809675809993,77.00673998999991,53577.30381792 2023-05-28,03:14:32.000,148,11005352,13245,0,1685243671,13169.668213299992,76.92919955999969,53577.20599824 2023-05-28,03:14:33.000,148,11005371,13405,0,1685243672,13169.553696030001,76.87280652000481,53577.14311416 2023-05-28,03:14:34.000,148,11005344,13445,0,1685243673,13169.425706139991,76.72477479000372,53577.13612704 2023-05-28,03:14:35.000,148,11005383,13525,0,1685243674,13169.297716249996,76.66133262000221,53577.10119144001 2023-05-28,03:14:36.000,148,11005335,13365,0,1685243675,13169.136044809995,76.61198870999942,53576.94048768 2023-05-28,03:14:37.000,148,11005351,13685,0,1685243676,13168.96090074999,76.5344482799992,53576.96843616 2023-05-28,03:14:38.000,148,11005369,13485,0,1685243677,13168.846383479999,76.43576046000089,53576.86362936001 2023-05-28,03:14:39.000,148,11005373,13405,0,1685243678,13168.725129899998,76.42166220000217,53576.82869376 2023-05-28,03:14:40.000,148,11005359,13605,0,1685243679,13168.617348940003,76.41461307000282,53576.75882256 2023-05-28,03:14:41.000,148,11005324,13605,0,1685243680,13168.421995949997,76.36526916000003,53576.626067280005 2023-05-28,03:14:42.000,148,11005332,13205,0,1685243681,13168.361369159997,76.4005148100041,53576.59113168 2023-05-28,03:14:43.000,148,11005331,13285,0,1685243682,13168.280533439996,76.29477785999916,53576.54222184 2023-05-28,03:14:44.000,148,11005346,13405,0,1685243683,13168.186225099991,76.24543395000364,53576.45138928001 2023-05-28,03:14:45.000,148,11005371,13325,0,1685243684,13168.09191676,76.23133568999765,53576.353569599996 2023-05-28,03:14:46.000,148,11005329,13445,0,1685243685,13167.94371793999,76.1537952600047,53576.25574992 2023-05-28,03:14:47.000,148,11005367,13725,0,1685243686,13167.82246435999,76.09740222000255,53576.21382720001 2023-05-28,03:14:48.000,148,11005377,13485,0,1685243687,13167.78204649999,76.03396005000104,53576.16491736001 2023-05-28,03:14:49.000,148,11005339,13245,0,1685243688,13167.74162863999,75.98461613999825,53576.122994640005 2023-05-28,03:14:50.000,148,11005362,13245,0,1685243689,13167.734892329994,75.91412484000466,53576.074084800006 2023-05-28,03:14:51.000,148,11005344,13205,0,1685243690,13167.613638749994,75.87183006000123,53576.0391492 2023-05-28,03:14:52.000,148,11005372,13365,0,1685243691,13167.586693509998,75.78019137000229,53575.94831664001 2023-05-28,03:14:53.000,148,11005349,13645,0,1685243692,13167.573220889994,75.70265094000206,53575.906393920006 2023-05-28,03:14:54.000,148,11005348,13405,0,1685243693,13167.573220889994,75.61806138000247,53575.850496959996 2023-05-28,03:14:55.000,148,11005360,13405,0,1685243694,13167.539539339989,75.54052095000225,53575.7946 2023-05-28,03:14:56.000,148,11005356,13325,0,1685243695,13167.539539339989,75.50527529999817,53575.77363864 2023-05-28,03:14:57.000,148,11005325,13365,0,1685243696,13167.526066719998,75.37839096000243,53575.71075456001 2023-05-28,03:14:58.000,148,11005386,13405,0,1685243697,13167.539539339989,75.27265401000477,53575.717741680004 2023-05-28,03:14:59.000,148,11005368,13325,0,1685243698,13167.505857789998,75.19511358000454,53575.68979320001 2023-05-28,03:15:00.000,148,11005359,13125,0,1685243699,13167.465439929998,75.12462228000368,53575.61293488001 2023-05-28,03:15:01.000,148,11005400,13325,0,1685243700,13167.391340519993,74.9906888100013,53575.54306368001 2023-05-28,03:15:02.000,148,11005356,13325,0,1685243701,13167.249878009992,74.93429576999915,53575.452231120005 2023-05-28,03:15:03.000,148,11005379,13485,0,1685243702,13167.209460149992,74.82855882000149,53575.36139856 2023-05-28,03:15:04.000,148,11005362,12925,0,1685243703,13167.182514909997,74.72282187000383,53575.35441144001 2023-05-28,03:15:05.000,148,11005340,13325,0,1685243704,13167.101679189997,74.62413404999825,53575.333450080005 2023-05-28,03:15:06.000,148,11005334,13405,0,1685243705,13167.007370849991,74.5324953599993,53575.27755312001 2023-05-28,03:15:07.000,148,11005366,13405,0,1685243706,13166.90632619999,74.41970928000228,53575.13781072001 2023-05-28,03:15:08.000,148,11005303,13285,0,1685243707,13166.859172029996,74.29282493999926,53575.10986224001 2023-05-28,03:15:09.000,148,11005354,13405,0,1685243708,13166.7716,74.18003886000224,53575.05396528 2023-05-28,03:15:10.000,148,11005342,13565,0,1685243709,13166.71097321,74.0884001700033,53574.96313272 2023-05-28,03:15:11.000,148,11005338,13565,0,1685243710,13166.58298331999,74.00381061000371,53574.85133880001 2023-05-28,03:15:12.000,148,11005383,13405,0,1685243711,13166.535829149994,73.90512278999813,53574.77448048001 2023-05-28,03:15:13.000,148,11005349,13125,0,1685243712,13166.529092839999,73.77823845000239,53574.80242896001 2023-05-28,03:15:14.000,148,11005385,13205,0,1685243713,13166.515620219994,73.72184541000024,53574.78845472 2023-05-28,03:15:15.000,148,11005368,13245,0,1685243714,13166.414575569994,73.65135410999937,53574.71858352 2023-05-28,03:15:16.000,148,11005329,12925,0,1685243715,13166.313530919993,73.57381367999915,53574.66967368 2023-05-28,03:15:17.000,148,11005428,13445,0,1685243716,13166.205749959998,73.51742064000427,53574.62775096 2023-05-28,03:15:18.000,148,11005366,12925,0,1685243717,13166.077760070002,73.43988021000405,53574.59281536 2023-05-28,03:15:19.000,148,11005339,13485,0,1685243718,13165.922824939997,73.37643804000254,53574.5019828 2023-05-28,03:15:20.000,148,11005342,13285,0,1685243719,13165.808307669991,73.29889761000231,53574.47403432 2023-05-28,03:15:21.000,148,11005366,13685,0,1685243720,13165.71399933,73.21430805000273,53574.4321116 2023-05-28,03:15:22.000,148,11005355,13485,0,1685243721,13165.57253682,73.16496413999994,53574.34826616001 2023-05-28,03:15:23.000,148,11005363,13285,0,1685243722,13165.52538264999,73.05217806000292,53574.3622404 2023-05-28,03:15:24.000,148,11005294,13405,0,1685243723,13165.43107431,72.98168676000205,53574.2574336 2023-05-28,03:15:25.000,148,11005356,13165,0,1685243724,13165.33002966,72.91119546000118,53574.23647224 2023-05-28,03:15:26.000,148,11005355,13245,0,1685243725,13165.161621909989,72.86890067999775,53574.10371696001 2023-05-28,03:15:27.000,148,11005344,13285,0,1685243726,13165.094258809993,72.75611460000073,53574.02685864 2023-05-28,03:15:28.000,148,11005328,13445,0,1685243727,13165.033632019993,72.6433285200037,53574.01288440001 2023-05-28,03:15:29.000,148,11005320,13245,0,1685243728,13164.973005229993,72.55168983000476,53574.00589728001 2023-05-28,03:15:30.000,148,11005328,13325,0,1685243729,13164.892169509993,72.4671002699979,53573.93602608001 2023-05-28,03:15:31.000,148,11005359,13165,0,1685243730,13164.791124859992,72.41775636000239,53573.90109048 2023-05-28,03:15:32.000,148,11005337,13605,0,1685243731,13164.703552829997,72.3331668000028,53573.76134808 2023-05-28,03:15:33.000,148,11005356,13245,0,1685243732,13164.683343899997,72.31201941000472,53573.74038672 2023-05-28,03:15:34.000,148,11005343,13285,0,1685243733,13164.562090319996,72.24857724000321,53573.69846400001 2023-05-28,03:15:35.000,148,11005356,13525,0,1685243734,13164.45430936,72.15693855000427,53573.63557992 2023-05-28,03:15:36.000,148,11005362,13245,0,1685243735,13164.360001019995,72.0864472500034,53573.50981176001 2023-05-28,03:15:37.000,148,11005347,13245,0,1685243736,13164.27242899,72.00185769000382,53573.537760240004 2023-05-28,03:15:38.000,148,11005352,13325,0,1685243737,13164.25222006,71.90316986999824,53573.488850400005 2023-05-28,03:15:39.000,148,11005350,13245,0,1685243738,13164.117493859994,71.84677683000336,53573.46788904 2023-05-28,03:15:40.000,148,11005354,13285,0,1685243739,13164.016449209994,71.75513814000442,53573.38404360001 2023-05-28,03:15:41.000,148,11005295,13485,0,1685243740,13163.908668249998,71.6634994499982,53573.32814664 2023-05-28,03:15:42.000,148,11005337,13045,0,1685243741,13163.753733119993,71.57186075999925,53573.23032696 2023-05-28,03:15:43.000,148,11005348,13285,0,1685243742,13163.652688469992,71.45907468000223,53573.14648152001 2023-05-28,03:15:44.000,148,11005382,13285,0,1685243743,13163.598797990002,71.36038686000393,53573.153468640005 2023-05-28,03:15:45.000,148,11005357,13365,0,1685243744,13163.464071789997,71.22645339000155,53573.14648152001 2023-05-28,03:15:46.000,148,11005353,13325,0,1685243745,13163.342818209996,71.11366731000453,53573.02770048001 2023-05-28,03:15:47.000,148,11005321,13605,0,1685243746,13163.261982489996,71.00088123000023,53572.99276488 2023-05-28,03:15:48.000,148,11005331,13605,0,1685243747,13163.19461939,70.89514428000257,53572.95084216 2023-05-28,03:15:49.000,148,11005316,12965,0,1685243748,13163.08683842999,70.81760385000234,53572.92289368 2023-05-28,03:15:50.000,148,11005332,13405,0,1685243749,13163.02621163999,70.7259651600034,53572.92289368 2023-05-28,03:15:51.000,148,11005360,13285,0,1685243750,13162.878012819994,70.63432647000445,53572.79013840001 2023-05-28,03:15:52.000,148,11005352,13245,0,1685243751,13162.803913409989,70.53563864999887,53572.83904824001 2023-05-28,03:15:53.000,148,11005366,13365,0,1685243752,13162.736550309994,70.45809821999865,53572.818086880005 2023-05-28,03:15:54.000,148,11005371,13125,0,1685243753,13162.689396139998,70.3664595299997,53572.825074 2023-05-28,03:15:55.000,148,11005328,13325,0,1685243754,13162.547933629998,70.3312138800029,53572.7552028 2023-05-28,03:15:56.000,148,11005359,13565,0,1685243755,13162.460361600002,70.26072258000204,53572.63642176 2023-05-28,03:15:57.000,148,11005389,13365,0,1685243756,13162.332371709992,70.19023128000117,53572.56655056 2023-05-28,03:15:58.000,148,11005351,13085,0,1685243757,13162.298690160002,70.14793649999774,53572.552576320006 2023-05-28,03:15:59.000,148,11005364,13165,0,1685243758,13162.238063370001,70.09859259000223,53572.56655056 2023-05-28,03:16:00.000,148,11005344,13045,0,1685243759,13162.09660086,70.04924867999944,53572.52462784001 2023-05-28,03:16:01.000,148,11005362,13285,0,1685243760,13162.00902882999,70.04219955000008,53572.44776952 2023-05-28,03:16:02.000,148,11005361,13245,0,1685243761,13161.982083589995,69.99285564000456,53572.47571800001 2023-05-28,03:16:03.000,148,11005323,13405,0,1685243762,13161.84735738999,69.92941347000306,53572.4407824 2023-05-28,03:16:04.000,148,11005323,13285,0,1685243763,13161.84735738999,69.94351173000177,53572.433795280005 2023-05-28,03:16:05.000,148,11005390,13085,0,1685243764,13161.739576429994,69.88711868999962,53572.39187256 2023-05-28,03:16:06.000,148,11005357,13245,0,1685243765,13161.72610380999,69.9082660799977,53572.32898848001 2023-05-28,03:16:07.000,148,11005345,13125,0,1685243766,13161.618322849994,69.9082660799977,53572.32200136 2023-05-28,03:16:08.000,148,11005351,13405,0,1685243767,13161.517278199994,69.9223643400037,53572.25911728001 2023-05-28,03:16:09.000,148,11005364,13405,0,1685243768,13161.497069269994,69.90121694999834,53572.315014240005 2023-05-28,03:16:10.000,148,11005390,13245,0,1685243769,13161.456651409993,69.8730204300009,53572.34296272 2023-05-28,03:16:11.000,148,11005319,13365,0,1685243770,13161.308452589998,69.83072565000475,53572.30104 2023-05-28,03:16:12.000,148,11005332,13365,0,1685243771,13161.281507350002,69.83777478000411,53572.27309152 2023-05-28,03:16:13.000,148,11005367,13285,0,1685243772,13161.247825799997,69.8095782599994,53572.28706576001 2023-05-28,03:16:14.000,148,11005362,13365,0,1685243773,13161.187199009997,69.78843087000132,53572.24514304 2023-05-28,03:16:15.000,148,11005351,13325,0,1685243774,13161.113099599992,69.75318522000453,53572.20322032 2023-05-28,03:16:16.000,148,11005387,13565,0,1685243775,13161.092890669992,69.73203782999917,53572.266104400005 2023-05-28,03:16:17.000,148,11005365,13605,0,1685243776,13161.065945429997,69.71793957000045,53572.24514304 2023-05-28,03:16:18.000,148,11005373,13325,0,1685243777,13161.106363289997,69.63335001000087,53572.34296272 2023-05-28,03:16:19.000,148,11005354,13325,0,1685243778,13161.086154359997,69.56990783999936,53572.34296272 2023-05-28,03:16:20.000,148,11005347,13365,0,1685243779,13161.039000190001,69.55580958000064,53572.335975600006 2023-05-28,03:16:21.000,148,11005322,13285,0,1685243780,13160.951428159991,69.54876045000128,53572.32200136 2023-05-28,03:16:22.000,148,11005337,13205,0,1685243781,13160.87732875,69.48531827999977,53572.266104400005 2023-05-28,03:16:23.000,148,11005314,13525,0,1685243782,13160.823438269996,69.4148269799989,53572.25911728001 2023-05-28,03:16:24.000,148,11005336,13165,0,1685243783,13160.75607517,69.30909003000124,53572.37789832001 2023-05-28,03:16:25.000,148,11005306,13285,0,1685243784,13160.70892099999,69.2808935100038,53572.42680816001 2023-05-28,03:16:26.000,148,11005359,13445,0,1685243785,13160.64829420999,69.2174513400023,53572.39885968 2023-05-28,03:16:27.000,148,11005334,13125,0,1685243786,13160.540513249995,69.104665259998,53572.363924080004 2023-05-28,03:16:28.000,148,11005318,13245,0,1685243787,13160.55398587,69.04827222000313,53572.41982104 2023-05-28,03:16:29.000,148,11005332,13485,0,1685243788,13160.459677529994,68.97778092000226,53572.4407824 2023-05-28,03:16:30.000,148,11005355,13285,0,1685243789,13160.338423949994,68.89319136000267,53572.384885440006 2023-05-28,03:16:31.000,148,11005375,13365,0,1685243790,13160.176752509993,68.83679832000053,53572.363924080004 2023-05-28,03:16:32.000,148,11005341,13445,0,1685243791,13160.008344759997,68.73811050000222,53572.35693696001 2023-05-28,03:16:33.000,148,11005356,13245,0,1685243792,13159.900563800002,68.69581571999879,53572.384885440006 2023-05-28,03:16:34.000,148,11005339,13325,0,1685243793,13159.819728080001,68.56893138000305,53572.46174376 2023-05-28,03:16:35.000,148,11005330,13245,0,1685243794,13159.691738189991,68.49139095000282,53572.42680816001 2023-05-28,03:16:36.000,148,11005339,13605,0,1685243795,13159.57048460999,68.4138505200026,53572.35693696001 2023-05-28,03:16:37.000,148,11005377,13445,0,1685243796,13159.46943995999,68.33631009000237,53572.363924080004 2023-05-28,03:16:38.000,148,11005380,13125,0,1685243797,13159.34818637999,68.22352400999807,53572.363924080004 2023-05-28,03:16:39.000,148,11005338,13365,0,1685243798,13159.220196489994,68.11073793000105,53572.30104 2023-05-28,03:16:40.000,148,11005307,13085,0,1685243799,13159.105679219989,68.00500098000339,53572.3709112 2023-05-28,03:16:41.000,148,11005351,13245,0,1685243800,13158.984425639988,67.9204114200038,53572.28007864 2023-05-28,03:16:42.000,148,11005344,13285,0,1685243801,13158.923798850003,67.87811664000037,53572.32200136 2023-05-28,03:16:43.000,148,11005306,13085,0,1685243802,13158.775600029992,67.71598665000056,53572.25911728001 2023-05-28,03:16:44.000,148,11005353,13245,0,1685243803,13158.762127410002,67.60320057000354,53572.29405288 2023-05-28,03:16:45.000,148,11005395,13285,0,1685243804,13158.613928589992,67.50451274999796,53572.22418168 2023-05-28,03:16:46.000,148,11005325,13365,0,1685243805,13158.47920239,67.42697231999773,53572.168284720006 2023-05-28,03:16:47.000,148,11005353,13485,0,1685243806,13158.39836667,67.37762841000222,53572.11238776 2023-05-28,03:16:48.000,148,11005379,13405,0,1685243807,13158.425311909996,67.30713711000135,53572.15431048 2023-05-28,03:16:49.000,148,11005341,13285,0,1685243808,13158.364685119996,67.2154984200024,53572.16129760001 2023-05-28,03:16:50.000,148,11005359,13165,0,1685243809,13158.405102979996,67.14500712000154,53572.16129760001 2023-05-28,03:16:51.000,148,11005320,12925,0,1685243810,13158.35794881,67.05336843000259,53572.14033624001 2023-05-28,03:16:52.000,148,11005321,13445,0,1685243811,13158.31753095,67.0040245199998,53572.049503680006 2023-05-28,03:16:53.000,148,11005344,13085,0,1685243812,13158.35121249999,66.97582800000237,53572.13334912 2023-05-28,03:16:54.000,148,11005324,13445,0,1685243813,13158.344476189995,66.95468061000429,53572.10540064 2023-05-28,03:16:55.000,148,11005332,13165,0,1685243814,13158.33773988,66.92648408999958,53572.07046504001 2023-05-28,03:16:56.000,148,11005319,13005,0,1685243815,13158.243431539995,66.89123844000278,53572.01456808 2023-05-28,03:16:57.000,148,11005327,13245,0,1685243816,13158.223222609995,66.89123844000278,53572.04251656001 2023-05-28,03:16:58.000,148,11005348,13125,0,1685243817,13158.223222609995,66.87714018000406,53572.07745216 2023-05-28,03:16:59.000,148,11005335,13405,0,1685243818,13158.12891426999,66.84894365999935,53572.07046504001 2023-05-28,03:17:00.000,148,11005351,13085,0,1685243819,13158.122177959995,66.83484540000063,53571.979632480005 2023-05-28,03:17:01.000,148,11005387,13325,0,1685243820,13158.06828747999,66.82074714000191,53571.9866196 2023-05-28,03:17:02.000,148,11005340,13245,0,1685243821,13158.000924379994,66.79255062000448,53571.9167484 2023-05-28,03:17:03.000,148,11005354,13205,0,1685243822,13157.947033899989,66.77140322999912,53571.930722640005 2023-05-28,03:17:04.000,148,11005340,13085,0,1685243823,13157.933561279999,66.73615758000233,53572.01456808 2023-05-28,03:17:05.000,148,11005335,13405,0,1685243824,13157.845989249989,66.72910845000297,53571.95867112 2023-05-28,03:17:06.000,148,11005390,13285,0,1685243825,13157.839252939993,66.70091192999826,53571.96565824 2023-05-28,03:17:07.000,148,11005345,13125,0,1685243826,13157.738208289993,66.67976454000018,53571.9167484 2023-05-28,03:17:08.000,148,11005343,13285,0,1685243827,13157.704526740003,66.6586171500021,53571.95168400001 2023-05-28,03:17:09.000,148,11005382,13005,0,1685243828,13157.603482090002,66.64451889000338,53572.000593840006 2023-05-28,03:17:10.000,148,11005348,13205,0,1685243829,13157.515910059992,66.6586171500021,53571.94469688 2023-05-28,03:17:11.000,148,11005391,13205,0,1685243830,13157.421601720001,66.61632236999867,53571.86783856 2023-05-28,03:17:12.000,148,11005397,13405,0,1685243831,13157.313820759991,66.60927323999931,53571.881812800006 2023-05-28,03:17:13.000,148,11005341,13325,0,1685243832,13157.21951242,66.59517498000059,53571.881812800006 2023-05-28,03:17:14.000,148,11005351,13085,0,1685243833,13157.185830869996,66.5599293300038,53571.90277416001 2023-05-28,03:17:15.000,148,11005329,13205,0,1685243834,13157.11846777,66.55288020000444,53571.94469688 2023-05-28,03:17:16.000,148,11005393,13285,0,1685243835,13157.07804991,66.56697846000316,53571.930722640005 2023-05-28,03:17:17.000,148,11005398,13285,0,1685243836,13156.87596061,66.5599293300038,53571.860851440004 2023-05-28,03:17:18.000,148,11005455,13045,0,1685243837,13156.80859750999,66.58107672000187,53571.90976128 2023-05-28,03:17:19.000,148,11005383,13205,0,1685243838,13156.734498099999,66.5599293300038,53571.92373552001 2023-05-28,03:17:20.000,148,11005365,13165,0,1685243839,13156.626717139989,66.5599293300038,53571.96565824 2023-05-28,03:17:21.000,148,11005378,13365,0,1685243840,13156.491990939998,66.5458310699978,53571.95867112 2023-05-28,03:17:22.000,148,11005359,13165,0,1685243841,13156.397682599993,66.53173280999908,53571.88879992 2023-05-28,03:17:23.000,148,11005338,13445,0,1685243842,13156.310110569997,66.5458310699978,53571.97264536001 2023-05-28,03:17:24.000,148,11005299,13285,0,1685243843,13156.161911750001,66.53878193999844,53571.95867112 2023-05-28,03:17:25.000,148,11005307,13205,0,1685243844,13156.02044924,66.5599293300038,53571.93770976 2023-05-28,03:17:26.000,148,11005341,13245,0,1685243845,13155.845305179995,66.51763455000037,53571.86783856 2023-05-28,03:17:27.000,148,11005357,13205,0,1685243846,13155.71731529,66.52468367999973,53571.81892872 2023-05-28,03:17:28.000,148,11005382,13285,0,1685243847,13155.60953432999,66.50353629000165,53571.860851440004 2023-05-28,03:17:29.000,148,11005410,13325,0,1685243848,13155.461335509994,66.49648716000229,53571.8468772 2023-05-28,03:17:30.000,148,11005318,13245,0,1685243849,13155.340081929993,66.49648716000229,53571.83989008 2023-05-28,03:17:31.000,148,11005352,13325,0,1685243850,13155.259246209993,66.46829064000485,53571.860851440004 2023-05-28,03:17:32.000,148,11005313,13085,0,1685243851,13155.090838459997,66.43304499000078,53571.74905752 2023-05-28,03:17:33.000,148,11005368,13205,0,1685243852,13154.983057500001,66.43304499000078,53571.74905752 2023-05-28,03:17:34.000,148,11005352,13165,0,1685243853,13154.794440819991,66.38370107999799,53571.714121920006 2023-05-28,03:17:35.000,148,11005314,13365,0,1685243854,13154.774231889991,66.38370107999799,53571.77001888 2023-05-28,03:17:36.000,148,11005368,13205,0,1685243855,13154.65971462,66.3484554300012,53571.763031760005 2023-05-28,03:17:37.000,148,11005334,13205,0,1685243856,13154.524988419995,66.36255368999991,53571.62328936 2023-05-28,03:17:38.000,148,11005379,13525,0,1685243857,13154.43068007999,66.30616064999776,53571.6721992 2023-05-28,03:17:39.000,148,11005343,13285,0,1685243858,13154.376789599999,66.3132097800044,53571.70713480001 2023-05-28,03:17:40.000,148,11005338,12925,0,1685243859,13154.289217569989,66.30616064999776,53571.65123784 2023-05-28,03:17:41.000,148,11005289,13125,0,1685243860,13154.174700299998,66.30616064999776,53571.595340880005 2023-05-28,03:17:42.000,148,11005373,13205,0,1685243861,13154.006292550002,66.26386587000161,53571.55341816 2023-05-28,03:17:43.000,148,11005361,13125,0,1685243862,13153.911984209997,66.3132097800044,53571.5324568 2023-05-28,03:17:44.000,148,11005361,13085,0,1685243863,13153.858093729992,66.26386587000161,53571.57437952 2023-05-28,03:17:45.000,148,11005404,13285,0,1685243864,13153.797466939992,66.26386587000161,53571.5324568 2023-05-28,03:17:46.000,148,11005351,13245,0,1685243865,13153.696422289991,66.27091500000097,53571.50450832 2023-05-28,03:17:47.000,148,11005334,13245,0,1685243866,13153.615586569991,66.22862022000481,53571.46957272001 2023-05-28,03:17:48.000,148,11005342,13165,0,1685243867,13153.55495977999,66.22157108999818,53571.50450832 2023-05-28,03:17:49.000,148,11005350,13325,0,1685243868,13153.44044251,66.24976761000289,53571.48354696 2023-05-28,03:17:50.000,148,11005346,13525,0,1685243869,13153.35960679,66.20747282999946,53571.44162424 2023-05-28,03:17:51.000,148,11005340,13445,0,1685243870,13153.25182582999,66.2004237000001,53571.39970152001 2023-05-28,03:17:52.000,148,11005328,13125,0,1685243871,13153.096890699999,66.2004237000001,53571.357778800004 2023-05-28,03:17:53.000,148,11005377,13165,0,1685243872,13153.069945459989,66.21452195999882,53571.31585608 2023-05-28,03:17:54.000,148,11005330,13365,0,1685243873,13153.049736529989,66.22157108999818,53571.35079168001 2023-05-28,03:17:55.000,148,11005381,13085,0,1685243874,13152.968900809989,66.23566935000417,53571.31585608 2023-05-28,03:17:56.000,148,11005362,13405,0,1685243875,13152.867856159988,66.22862022000481,53571.2879076 2023-05-28,03:17:57.000,148,11005349,13445,0,1685243876,13152.773547819997,66.27796413000033,53571.190087920004 2023-05-28,03:17:58.000,148,11005341,13445,0,1685243877,13152.719657339992,66.26386587000161,53571.25297200001 2023-05-28,03:17:59.000,148,11005354,13085,0,1685243878,13152.685975790002,66.3484554300012,53571.26694624 2023-05-28,03:18:00.000,148,11005368,13165,0,1685243879,13152.645557930002,66.34140630000184,53571.259959120005 2023-05-28,03:18:01.000,148,11005345,13485,0,1685243880,13152.564722210001,66.36255368999991,53571.23899776 2023-05-28,03:18:02.000,148,11005398,13325,0,1685243881,13152.537776969992,66.36960281999927,53571.190087920004 2023-05-28,03:18:03.000,148,11005347,13165,0,1685243882,13152.517568039992,66.4118976000027,53571.211049280006 2023-05-28,03:18:04.000,148,11005329,13405,0,1685243883,13152.456941249991,66.39779934000398,53571.211049280006 2023-05-28,03:18:05.000,148,11005350,13245,0,1685243884,13152.443468630001,66.46829064000485,53571.15515232001 2023-05-28,03:18:06.000,148,11005345,13325,0,1685243885,13152.396314459991,66.41894673000206,53571.05034552 2023-05-28,03:18:07.000,148,11005313,13285,0,1685243886,13152.389578149996,66.46829064000485,53571.13419096001 2023-05-28,03:18:08.000,148,11005324,13165,0,1685243887,13152.429996009996,66.4471432499995,53571.20406216001 2023-05-28,03:18:09.000,148,11005333,13205,0,1685243888,13152.456941249991,66.46124150999822,53571.162139440006 2023-05-28,03:18:10.000,148,11005356,13445,0,1685243889,13152.443468630001,66.47533977000421,53571.2180364 2023-05-28,03:18:11.000,148,11005330,13285,0,1685243890,13152.423259700001,66.46829064000485,53571.162139440006 2023-05-28,03:18:12.000,148,11005355,13205,0,1685243891,13152.416523389991,66.46124150999822,53571.25297200001 2023-05-28,03:18:13.000,148,11005337,13205,0,1685243892,13152.409787079996,66.50353629000165,53571.308868960004 2023-05-28,03:18:14.000,148,11005305,13365,0,1685243893,13152.436732319991,66.48238890000357,53571.27393336 2023-05-28,03:18:15.000,148,11005384,13205,0,1685243894,13152.409787079996,66.53173280999908,53571.27393336 2023-05-28,03:18:16.000,148,11005356,13245,0,1685243895,13152.416523389991,66.53878193999844,53571.30188184001 2023-05-28,03:18:17.000,148,11005328,13365,0,1685243896,13152.36263291,66.59517498000059,53571.34380456 2023-05-28,03:18:18.000,148,11005350,13205,0,1685243897,13152.416523389991,66.60222410999995,53571.41367576 2023-05-28,03:18:19.000,148,11005380,13085,0,1685243898,13152.409787079996,66.63042063000466,53571.45559848 2023-05-28,03:18:20.000,148,11005356,13005,0,1685243899,13152.36263291,66.61632236999867,53571.44861136001 2023-05-28,03:18:21.000,148,11005335,13045,0,1685243900,13152.34242398,66.6938627999989,53571.44162424 2023-05-28,03:18:22.000,148,11005318,13485,0,1685243901,13152.25485194999,66.65156802000274,53571.427650000005 2023-05-28,03:18:23.000,148,11005341,13245,0,1685243902,13152.227906709995,66.68681366999954,53571.44861136001 2023-05-28,03:18:24.000,148,11005363,13405,0,1685243903,13152.21443408999,66.67976454000018,53571.51848256001 2023-05-28,03:18:25.000,148,11005342,13405,0,1685243904,13152.227906709995,66.68681366999954,53571.57437952 2023-05-28,03:18:26.000,148,11005360,13245,0,1685243905,13152.187488849995,66.71501019000425,53571.60931512 2023-05-28,03:18:27.000,148,11005407,13125,0,1685243906,13152.12012575,66.74320671000169,53571.60931512 2023-05-28,03:18:28.000,148,11005317,12925,0,1685243907,13152.13359836999,66.7573049700004,53571.67918632 2023-05-28,03:18:29.000,148,11005322,13445,0,1685243908,13152.11338943999,66.79255062000448,53571.67918632 2023-05-28,03:18:30.000,148,11005358,13245,0,1685243909,13152.07297157999,66.8066488800032,53571.6721992 2023-05-28,03:18:31.000,148,11005361,13245,0,1685243910,13151.985399549994,66.82074714000191,53571.714121920006 2023-05-28,03:18:32.000,148,11005389,13405,0,1685243911,13151.99213585999,66.82779627000127,53571.82591584001 2023-05-28,03:18:33.000,148,11005383,13445,0,1685243912,13151.924772759994,66.85599278999871,53571.83989008 2023-05-28,03:18:34.000,148,11005334,13085,0,1685243913,13151.91130013999,66.81369801000255,53571.86783856 2023-05-28,03:18:35.000,148,11005323,13045,0,1685243914,13151.918036449999,66.79959975000384,53571.89578704 2023-05-28,03:18:36.000,148,11005332,13205,0,1685243915,13151.938245379999,66.7573049700004,53571.99360672001 2023-05-28,03:18:37.000,148,11005338,13205,0,1685243916,13151.924772759994,66.76435409999976,53572.01456808 2023-05-28,03:18:38.000,148,11005362,13525,0,1685243917,13151.850673349989,66.6938627999989,53571.930722640005 2023-05-28,03:18:39.000,148,11005348,13405,0,1685243918,13151.857409659999,66.68681366999954,53571.9866196 2023-05-28,03:18:40.000,148,11005346,13365,0,1685243919,13151.89109120999,66.66566628000146,53572.02155520001 2023-05-28,03:18:41.000,148,11005330,13245,0,1685243920,13151.877618589999,66.63042063000466,53572.07046504001 2023-05-28,03:18:42.000,148,11005358,13445,0,1685243921,13151.924772759994,66.58812585000123,53572.126362 2023-05-28,03:18:43.000,148,11005324,12925,0,1685243922,13151.965190619994,66.60222410999995,53572.217194560006 2023-05-28,03:18:44.000,148,11005324,13205,0,1685243923,13151.99887217,66.56697846000316,53572.18924608001 2023-05-28,03:18:45.000,148,11005299,13565,0,1685243924,13152.005608479994,66.58107672000187,53572.20322032 2023-05-28,03:18:46.000,148,11005377,13205,0,1685243925,13151.99887217,66.5458310699978,53572.11238776 2023-05-28,03:18:47.000,148,11005339,13365,0,1685243926,13152.025817409994,66.53878193999844,53572.2311688 2023-05-28,03:18:48.000,148,11005384,13085,0,1685243927,13152.07970789,66.47533977000421,53572.315014240005 2023-05-28,03:18:49.000,148,11005386,13165,0,1685243928,13152.11338943999,66.46829064000485,53572.37789832001 2023-05-28,03:18:50.000,148,11005333,13245,0,1685243929,13152.187488849995,66.46829064000485,53572.39885968 2023-05-28,03:18:51.000,148,11005329,13285,0,1685243930,13152.126862059995,66.48943803000293,53572.46873088 2023-05-28,03:18:52.000,148,11005321,13285,0,1685243931,13152.14033468,66.46829064000485,53572.48969224 2023-05-28,03:18:53.000,148,11005334,13365,0,1685243932,13152.147070989995,66.46829064000485,53572.5106536 2023-05-28,03:18:54.000,148,11005355,13605,0,1685243933,13152.147070989995,66.46829064000485,53572.51764072 2023-05-28,03:18:55.000,148,11005334,13325,0,1685243934,13152.09318050999,66.4471432499995,53572.49667936001 2023-05-28,03:18:56.000,148,11005334,13365,0,1685243935,13152.15380729999,66.39779934000398,53572.63642176 2023-05-28,03:18:57.000,148,11005360,13405,0,1685243936,13152.05276264999,66.43304499000078,53572.601486160005 2023-05-28,03:18:58.000,148,11005331,13285,0,1685243937,13152.12012575,66.3484554300012,53572.74122856001 2023-05-28,03:18:59.000,148,11005364,13125,0,1685243938,13152.05276264999,66.33435717000248,53572.818086880005 2023-05-28,03:19:00.000,148,11005350,13205,0,1685243939,13152.01234478999,66.3484554300012,53572.78315128 2023-05-28,03:19:01.000,148,11005380,13405,0,1685243940,13151.897827519999,66.36255368999991,53572.818086880005 2023-05-28,03:19:02.000,148,11005377,13325,0,1685243941,13151.884354899994,66.3484554300012,53572.85302248 2023-05-28,03:19:03.000,148,11005353,13285,0,1685243942,13151.857409659999,66.34140630000184,53572.92988080001 2023-05-28,03:19:04.000,148,11005332,13245,0,1685243943,13151.810255489989,66.2991115199984,53572.94385504 2023-05-28,03:19:05.000,148,11005325,13525,0,1685243944,13151.736156079998,66.32730804000312,53572.887958080006 2023-05-28,03:19:06.000,148,11005308,13285,0,1685243945,13151.736156079998,66.3132097800044,53572.95782928001 2023-05-28,03:19:07.000,148,11005327,13285,0,1685243946,13151.641847739993,66.30616064999776,53572.9648164 2023-05-28,03:19:08.000,148,11005345,13045,0,1685243947,13151.695738219998,66.2991115199984,53573.055648960006 2023-05-28,03:19:09.000,148,11005320,13365,0,1685243948,13151.621638809993,66.30616064999776,53573.07661032001 2023-05-28,03:19:10.000,148,11005386,13365,0,1685243949,13151.587957260002,66.28501325999969,53573.11154592 2023-05-28,03:19:11.000,148,11005371,13445,0,1685243950,13151.507121540002,66.2991115199984,53573.0696232 2023-05-28,03:19:12.000,148,11005309,13005,0,1685243951,13151.486912610002,66.27091500000097,53573.0696232 2023-05-28,03:19:13.000,148,11005348,13405,0,1685243952,13151.480176299992,66.27796413000033,53573.13250728 2023-05-28,03:19:14.000,148,11005380,13245,0,1685243953,13151.459967369992,66.32025891000376,53573.14648152001 2023-05-28,03:19:15.000,148,11005376,13365,0,1685243954,13151.365659030002,66.32730804000312,53573.16744288001 2023-05-28,03:19:16.000,148,11005347,13525,0,1685243955,13151.325241170001,66.38370107999799,53573.18141712 2023-05-28,03:19:17.000,148,11005342,13445,0,1685243956,13151.298295929992,66.40484847000334,53573.25128832 2023-05-28,03:19:18.000,148,11005330,13325,0,1685243957,13151.271350689996,66.41894673000206,53573.25827544 2023-05-28,03:19:19.000,148,11005352,13245,0,1685243958,13151.244405450001,66.46829064000485,53573.25128832 2023-05-28,03:19:20.000,148,11005336,13165,0,1685243959,13151.177042349991,66.44009412000014,53573.23731408 2023-05-28,03:19:21.000,148,11005349,13125,0,1685243960,13151.09620662999,66.4471432499995,53573.23032696 2023-05-28,03:19:22.000,148,11005369,13165,0,1685243961,13151.08273401,66.46124150999822,53573.25827544 2023-05-28,03:19:23.000,148,11005310,13245,0,1685243962,13151.09620662999,66.47533977000421,53573.38404360001 2023-05-28,03:19:24.000,148,11005349,13205,0,1685243963,13151.089470319996,66.51058542000101,53573.43295344001 2023-05-28,03:19:25.000,148,11005339,13085,0,1685243964,13150.97495304999,66.5599293300038,53573.43295344001 2023-05-28,03:19:26.000,148,11005390,13205,0,1685243965,13150.88064471,66.58812585000123,53573.4189792 2023-05-28,03:19:27.000,148,11005318,13405,0,1685243966,13150.79307267999,66.60927323999931,53573.41199208001 2023-05-28,03:19:28.000,148,11005371,13325,0,1685243967,13150.79307267999,66.59517498000059,53573.51679888 2023-05-28,03:19:29.000,148,11005349,13085,0,1685243968,13150.718973269999,66.65156802000274,53573.537760240004 2023-05-28,03:19:30.000,148,11005342,13325,0,1685243969,13150.739182199999,66.70796106000489,53573.61461856 2023-05-28,03:19:31.000,148,11005343,13325,0,1685243970,13150.624664929994,66.74320671000169,53573.64955416001 2023-05-28,03:19:32.000,148,11005353,13325,0,1685243971,13150.590983379989,66.76435409999976,53573.67051552001 2023-05-28,03:19:33.000,148,11005350,13605,0,1685243972,13150.543829209993,66.8066488800032,53573.64256704 2023-05-28,03:19:34.000,148,11005367,13165,0,1685243973,13150.510147659988,66.82074714000191,53573.68448976 2023-05-28,03:19:35.000,148,11005362,13285,0,1685243974,13150.409103010003,66.82074714000191,53573.705451120004 2023-05-28,03:19:36.000,148,11005353,13285,0,1685243975,13150.341739909993,66.83484540000063,53573.74038672 2023-05-28,03:19:37.000,148,11005362,13125,0,1685243976,13150.321530979993,66.82074714000191,53573.76833520001 2023-05-28,03:19:38.000,148,11005347,13405,0,1685243977,13150.355212529998,66.81369801000255,53573.92205184 2023-05-28,03:19:39.000,148,11005356,13405,0,1685243978,13150.308058360002,66.82074714000191,53573.88711624001 2023-05-28,03:19:40.000,148,11005361,13445,0,1685243979,13150.274376809997,66.77845235999848,53573.873142000004 2023-05-28,03:19:41.000,148,11005382,13085,0,1685243980,13150.227222640002,66.75025584000105,53573.943013200005 2023-05-28,03:19:42.000,148,11005379,13165,0,1685243981,13150.166595850002,66.72910845000297,53573.92903896 2023-05-28,03:19:43.000,148,11005326,13525,0,1685243982,13150.159859539992,66.73615758000233,53574.00589728001 2023-05-28,03:19:44.000,148,11005359,13285,0,1685243983,13150.220486329992,66.66566628000146,53574.040832880004 2023-05-28,03:19:45.000,148,11005333,13285,0,1685243984,13150.180068469992,66.71501019000425,53573.991923040005 2023-05-28,03:19:46.000,148,11005338,13205,0,1685243985,13150.254167879997,66.64451889000338,53574.08275560001 2023-05-28,03:19:47.000,148,11005379,13245,0,1685243986,13150.287849430002,66.63042063000466,53574.18057528001 2023-05-28,03:19:48.000,148,11005358,13765,0,1685243987,13150.294585739997,66.63746976000402,53574.19454952 2023-05-28,03:19:49.000,148,11005331,13125,0,1685243988,13150.247431570002,66.62337149999803,53574.13166544001 2023-05-28,03:19:50.000,148,11005370,13085,0,1685243989,13150.294585739997,66.56697846000316,53574.23647224 2023-05-28,03:19:51.000,148,11005335,13365,0,1685243990,13150.281113119992,66.5599293300038,53574.2574336 2023-05-28,03:19:52.000,148,11005338,13365,0,1685243991,13150.200277399992,66.59517498000059,53574.2574336 2023-05-28,03:19:53.000,148,11005328,13005,0,1685243992,13150.193541089997,66.63746976000402,53574.31333056 2023-05-28,03:19:54.000,148,11005322,13165,0,1685243993,13150.254167879997,66.65156802000274,53574.46006008 2023-05-28,03:19:55.000,148,11005313,13405,0,1685243994,13150.260904189992,66.63042063000466,53574.55787976001 2023-05-28,03:19:56.000,148,11005345,13205,0,1685243995,13150.294585739997,66.61632236999867,53574.564866880006 2023-05-28,03:19:57.000,148,11005351,13245,0,1685243996,13150.274376809997,66.62337149999803,53574.57884112 2023-05-28,03:19:58.000,148,11005300,13165,0,1685243997,13150.247431570002,66.58107672000187,53574.571854 2023-05-28,03:19:59.000,148,11005341,13165,0,1685243998,13150.200277399992,66.57402759000252,53574.571854 2023-05-28,03:20:00.000,148,11005363,13085,0,1685243999,13150.254167879997,66.5458310699978,53574.64871232 2023-05-28,03:20:01.000,148,11005335,13165,0,1685244000,13150.233958949997,66.57402759000252,53574.62076384 2023-05-28,03:20:02.000,148,11005337,13365,0,1685244001,13150.287849430002,66.56697846000316,53574.65569944001 2023-05-28,03:20:03.000,148,11005336,13045,0,1685244002,13150.321530979993,66.52468367999973,53574.78845472 2023-05-28,03:20:04.000,148,11005335,13365,0,1685244003,13150.321530979993,66.49648716000229,53574.8164032 2023-05-28,03:20:05.000,148,11005384,13245,0,1685244004,13150.247431570002,66.48238890000357,53574.830377440005 2023-05-28,03:20:06.000,148,11005397,13205,0,1685244005,13150.159859539992,66.51058542000101,53574.82339032001 2023-05-28,03:20:07.000,148,11005372,13365,0,1685244006,13150.166595850002,66.52468367999973,53574.91422288 2023-05-28,03:20:08.000,148,11005338,13085,0,1685244007,13150.139650609992,66.58107672000187,53574.90723576 2023-05-28,03:20:09.000,148,11005351,13085,0,1685244008,13150.126177990001,66.63746976000402,53574.97011984001 2023-05-28,03:20:10.000,148,11005332,13245,0,1685244009,13150.099232749992,66.64451889000338,53575.03300392 2023-05-28,03:20:11.000,148,11005369,13165,0,1685244010,13150.105969060001,66.64451889000338,53575.03300392 2023-05-28,03:20:12.000,148,11005359,13525,0,1685244011,13150.092496439996,66.67271541000082,53575.12383648 2023-05-28,03:20:13.000,148,11005365,13245,0,1685244012,13150.031869649996,66.71501019000425,53575.12383648 2023-05-28,03:20:14.000,148,11005347,13525,0,1685244013,13150.052078579996,66.77845235999848,53575.10287512 2023-05-28,03:20:15.000,148,11005328,13205,0,1685244014,13149.957770239991,66.83484540000063,53575.095888 2023-05-28,03:20:16.000,148,11005374,13125,0,1685244015,13149.96450655,66.83484540000063,53575.15877208001 2023-05-28,03:20:17.000,148,11005354,13285,0,1685244016,13149.977979169991,66.82779627000127,53575.27755312001 2023-05-28,03:20:18.000,148,11005367,13205,0,1685244017,13149.998188099991,66.87714018000406,53575.30550160001 2023-05-28,03:20:19.000,148,11005318,13125,0,1685244018,13149.917352379991,66.89828757000214,53575.31248872 2023-05-28,03:20:20.000,148,11005324,13445,0,1685244019,13149.937561309991,66.92648408999958,53575.36139856 2023-05-28,03:20:21.000,148,11005365,13525,0,1685244020,13149.90387976,66.95468061000429,53575.36838568 2023-05-28,03:20:22.000,148,11005356,13365,0,1685244021,13149.84325297,66.99697539000044,53575.284540240005 2023-05-28,03:20:23.000,148,11005318,13205,0,1685244022,13149.809571419995,67.03222104000452,53575.34742432001 2023-05-28,03:20:24.000,148,11005340,13205,0,1685244023,13149.829780349995,67.06746669000131,53575.41729552 2023-05-28,03:20:25.000,148,11005339,13365,0,1685244024,13149.769153559995,67.13090886000282,53575.45921824 2023-05-28,03:20:26.000,148,11005351,13285,0,1685244025,13149.71526307999,67.20140016000369,53575.47319248001 2023-05-28,03:20:27.000,148,11005401,13445,0,1685244026,13149.67484521999,67.24369493999984,53575.51511520001 2023-05-28,03:20:28.000,148,11005401,13325,0,1685244027,13149.64116367,67.31418624000071,53575.452231120005 2023-05-28,03:20:29.000,148,11005361,13565,0,1685244028,13149.627691049995,67.28598972000327,53575.571012160006 2023-05-28,03:20:30.000,148,11005361,13285,0,1685244029,13149.62095474,67.33533362999879,53575.5849864 2023-05-28,03:20:31.000,148,11005315,13245,0,1685244030,13149.54011902,67.37762841000222,53575.64088336001 2023-05-28,03:20:32.000,148,11005320,13245,0,1685244031,13149.51317377999,67.41992318999837,53575.55703792 2023-05-28,03:20:33.000,148,11005330,13405,0,1685244032,13149.526646399994,67.42697231999773,53575.67581896 2023-05-28,03:20:34.000,148,11005342,13525,0,1685244033,13149.54011902,67.4622179700018,53575.70376744 2023-05-28,03:20:35.000,148,11005334,13565,0,1685244034,13149.51317377999,67.4974636199986,53575.69678032 2023-05-28,03:20:36.000,148,11005338,13325,0,1685244035,13149.57380056999,67.5609057900001,53575.84350984 2023-05-28,03:20:37.000,148,11005343,13205,0,1685244036,13149.607482119995,67.64549534999969,53575.82254848 2023-05-28,03:20:38.000,148,11005367,13085,0,1685244037,13149.54011902,67.72303577999992,53575.89940680001 2023-05-28,03:20:39.000,148,11005361,13285,0,1685244038,13149.546855329994,67.86401838000165,53575.9343424 2023-05-28,03:20:40.000,148,11005325,13245,0,1685244039,13149.49296484999,67.9556570700006,53575.94132952 2023-05-28,03:20:41.000,148,11005334,13445,0,1685244040,13149.499701159999,68.00500098000339,53575.96229088 2023-05-28,03:20:42.000,148,11005340,13125,0,1685244041,13149.519910089999,68.0684431500049,53576.0391492 2023-05-28,03:20:43.000,148,11005332,13365,0,1685244042,13149.55359163999,68.16008184000384,53576.185878719996 2023-05-28,03:20:44.000,148,11005369,13525,0,1685244043,13149.526646399994,68.25876966000214,53576.23478856001 2023-05-28,03:20:45.000,148,11005394,13565,0,1685244044,13149.479492229999,68.35745748000045,53576.22780144 2023-05-28,03:20:46.000,148,11005344,13445,0,1685244045,13149.405392819994,68.48434182000346,53576.20684008 2023-05-28,03:20:47.000,148,11005386,13165,0,1685244046,13149.432338059989,68.53368572999898,53576.30465976 2023-05-28,03:20:48.000,148,11005324,13245,0,1685244047,13149.351502339989,68.6112261599992,53576.26972416 2023-05-28,03:20:49.000,148,11005351,13125,0,1685244048,13149.338029719998,68.660570070002,53576.34658248 2023-05-28,03:20:50.000,148,11005386,13605,0,1685244049,13149.385183889994,68.73106137000286,53576.43042792001 2023-05-28,03:20:51.000,148,11005335,13045,0,1685244050,13149.331293409989,68.73106137000286,53576.50029912001 2023-05-28,03:20:52.000,148,11005338,13085,0,1685244051,13149.297611859998,68.78745440999774,53576.47933776001 2023-05-28,03:20:53.000,148,11005366,13125,0,1685244052,13149.290875549988,68.84384744999988,53576.577157440006 2023-05-28,03:20:54.000,148,11005364,13205,0,1685244053,13149.331293409989,68.87909310000396,53576.556196080004 2023-05-28,03:20:55.000,148,11005311,13405,0,1685244054,13149.378447579998,68.89319136000267,53576.626067280005 2023-05-28,03:20:56.000,148,11005363,13285,0,1685244055,13149.338029719998,69.01302656999906,53576.60510592 2023-05-28,03:20:57.000,148,11005317,13205,0,1685244056,13149.378447579998,69.02712482999777,53576.674977120005 2023-05-28,03:20:58.000,148,11005384,13525,0,1685244057,13149.439074369999,69.11171439000464,53576.793758160005 2023-05-28,03:20:59.000,148,11005320,13485,0,1685244058,13149.425601749994,69.12581265000335,53576.8077324 2023-05-28,03:21:00.000,148,11005358,13245,0,1685244059,13149.506437469994,69.18220568999823,53576.89856496 2023-05-28,03:21:01.000,148,11005377,13365,0,1685244060,13149.519910089999,69.24564785999974,53576.96843616 2023-05-28,03:21:02.000,148,11005356,13365,0,1685244061,13149.445810679994,69.30204090000188,53576.9474748 2023-05-28,03:21:03.000,148,11005306,13245,0,1685244062,13149.466019609994,69.38663046000147,53576.95446192001 2023-05-28,03:21:04.000,148,11005364,13125,0,1685244063,13149.49296484999,69.45712176000234,53577.09420432 2023-05-28,03:21:05.000,148,11005368,13365,0,1685244064,13149.466019609994,69.52056393000385,53577.17106264001 2023-05-28,03:21:06.000,148,11005329,13165,0,1685244065,13149.459283299999,69.60515349000343,53577.14311416 2023-05-28,03:21:07.000,148,11005370,13325,0,1685244066,13149.479492229999,69.66859565999766,53577.192023999996 2023-05-28,03:21:08.000,148,11005286,13325,0,1685244067,13149.499701159999,69.73908695999853,53577.23394672 2023-05-28,03:21:09.000,148,11005395,13285,0,1685244068,13149.499701159999,69.81662738999876,53577.30381792 2023-05-28,03:21:10.000,148,11005357,13325,0,1685244069,13149.506437469994,69.83777478000411,53577.30381792 2023-05-28,03:21:11.000,148,11005377,13605,0,1685244070,13149.51317377999,69.88006956000027,53577.345740640005 2023-05-28,03:21:12.000,148,11005363,13325,0,1685244071,13149.55359163999,69.8730204300009,53577.394650480004 2023-05-28,03:21:13.000,148,11005377,13325,0,1685244072,13149.64116367,69.95056086000113,53577.44356032 2023-05-28,03:21:14.000,148,11005332,13405,0,1685244073,13149.64116367,70.01400303000264,53577.464521680005 2023-05-28,03:21:15.000,148,11005364,13165,0,1685244074,13149.688317839995,70.03515042000072,53577.47849592 2023-05-28,03:21:16.000,148,11005359,13285,0,1685244075,13149.688317839995,70.1197399800003,53577.47849592 2023-05-28,03:21:17.000,148,11005359,13325,0,1685244076,13149.74220832,70.11269085000094,53577.562341360004 2023-05-28,03:21:18.000,148,11005371,13285,0,1685244077,13149.74220832,70.11269085000094,53577.62522544001 2023-05-28,03:21:19.000,148,11005346,13405,0,1685244078,13149.77588986999,70.18318215000181,53577.65317392001 2023-05-28,03:21:20.000,148,11005382,13485,0,1685244079,13149.81630772999,70.26072258000204,53577.695096639996 2023-05-28,03:21:21.000,148,11005374,13405,0,1685244080,13149.829780349995,70.25367345000268,53577.716058 2023-05-28,03:21:22.000,148,11005350,13405,0,1685244081,13149.90387976,70.29596822999883,53577.7859292 2023-05-28,03:21:23.000,148,11005341,13565,0,1685244082,13149.957770239991,70.34531214000162,53577.9256716 2023-05-28,03:21:24.000,148,11005360,13445,0,1685244083,13150.052078579996,70.43695083000057,53577.89073600001 2023-05-28,03:21:25.000,148,11005403,13365,0,1685244084,13149.96450655,70.43695083000057,53577.93265872 2023-05-28,03:21:26.000,148,11005302,13325,0,1685244085,13150.004924410001,70.5144912600008,53577.967594320005 2023-05-28,03:21:27.000,148,11005391,13445,0,1685244086,13150.031869649996,70.54973691000487,53578.016504160005 2023-05-28,03:21:28.000,148,11005306,13565,0,1685244087,13150.119441679992,70.59203169000102,53578.11432384 2023-05-28,03:21:29.000,148,11005344,13245,0,1685244088,13150.119441679992,70.62022820999846,53578.09336248 2023-05-28,03:21:30.000,148,11005406,13205,0,1685244089,13150.159859539992,70.66957212000125,53578.19816928 2023-05-28,03:21:31.000,148,11005391,13405,0,1685244090,13150.139650609992,70.69071950999933,53578.26105336 2023-05-28,03:21:32.000,148,11005351,13485,0,1685244091,13150.112705369997,70.80350559000362,53578.240092 2023-05-28,03:21:33.000,148,11005342,13365,0,1685244092,13150.112705369997,70.83170211000106,53578.28900184 2023-05-28,03:21:34.000,148,11005349,13445,0,1685244093,13150.146386920002,70.90219341000193,53578.28900184 2023-05-28,03:21:35.000,148,11005362,13245,0,1685244094,13150.146386920002,70.94448818999808,53578.32393744001 2023-05-28,03:21:36.000,148,11005356,13525,0,1685244095,13150.105969060001,70.95858645000408,53578.421757120006 2023-05-28,03:21:37.000,148,11005360,13125,0,1685244096,13150.092496439996,71.02202861999831,53578.400795760004 2023-05-28,03:21:38.000,148,11005386,13205,0,1685244097,13150.119441679992,71.02907774999767,53578.58246088001 2023-05-28,03:21:39.000,148,11005331,13125,0,1685244098,13150.139650609992,71.05727427000238,53578.589448000006 2023-05-28,03:21:40.000,148,11005379,13405,0,1685244099,13150.159859539992,71.16301122000004,53578.60342224 2023-05-28,03:21:41.000,148,11005334,13085,0,1685244100,13150.085760130001,71.17710947999876,53578.64534496 2023-05-28,03:21:42.000,148,11005375,13485,0,1685244101,13150.031869649996,71.26169903999835,53578.64534496 2023-05-28,03:21:43.000,148,11005378,13405,0,1685244102,13150.045342270001,71.27579730000434,53578.65931920001 2023-05-28,03:21:44.000,148,11005322,13325,0,1685244103,13150.052078579996,71.29694469000242,53578.77810024001 2023-05-28,03:21:45.000,148,11005374,13445,0,1685244104,13150.025133340001,71.33923946999857,53578.81303584 2023-05-28,03:21:46.000,148,11005394,13165,0,1685244105,13149.998188099991,71.40268164000008,53578.8339972 2023-05-28,03:21:47.000,148,11005394,13045,0,1685244106,13149.971242859996,71.48022207000031,53578.93181688 2023-05-28,03:21:48.000,148,11005322,13445,0,1685244107,13149.998188099991,71.55776250000054,53578.924829760006 2023-05-28,03:21:49.000,148,11005385,13245,0,1685244108,13149.890407139996,71.64940118999948,53578.94579112001 2023-05-28,03:21:50.000,148,11005376,13245,0,1685244109,13149.890407139996,71.67759771000419,53578.94579112001 2023-05-28,03:21:51.000,148,11005333,13485,0,1685244110,13149.79609879999,71.78333466000186,53578.952778240004 2023-05-28,03:21:52.000,148,11005371,13285,0,1685244111,13149.769153559995,71.839727700004,53579.071559280004 2023-05-28,03:21:53.000,148,11005365,13565,0,1685244112,13149.76241725,71.88202248000016,53579.08553352001 2023-05-28,03:21:54.000,148,11005351,13445,0,1685244113,13149.688317839995,71.95251378000103,53579.12745624 2023-05-28,03:21:55.000,148,11005374,13165,0,1685244114,13149.68158153,72.05120159999933,53579.16239184001 2023-05-28,03:21:56.000,148,11005291,13085,0,1685244115,13149.63442735999,72.10054551000212,53579.20431456 2023-05-28,03:21:57.000,148,11005341,13285,0,1685244116,13149.55359163999,72.17808594000235,53579.1484176 2023-05-28,03:21:58.000,148,11005354,13085,0,1685244117,13149.519910089999,72.19923333000042,53579.22527592 2023-05-28,03:21:59.000,148,11005373,13445,0,1685244118,13149.56032795,72.27677376000065,53579.260211520006 2023-05-28,03:22:00.000,148,11005341,13405,0,1685244119,13149.587273189994,72.26267550000193,53579.24623728 2023-05-28,03:22:01.000,148,11005367,13045,0,1685244120,13149.56032795,72.34726506000152,53579.30213424001 2023-05-28,03:22:02.000,148,11005345,13205,0,1685244121,13149.58053688,72.39660897000431,53579.34405696 2023-05-28,03:22:03.000,148,11005368,13285,0,1685244122,13149.65463628999,72.39660897000431,53579.44187664 2023-05-28,03:22:04.000,148,11005353,12965,0,1685244123,13149.6613726,72.42480549000175,53579.49777360001 2023-05-28,03:22:05.000,148,11005340,13205,0,1685244124,13149.6613726,72.4811985300039,53579.49078648 2023-05-28,03:22:06.000,148,11005341,13405,0,1685244125,13149.6613726,72.47414940000453,53579.5327092 2023-05-28,03:22:07.000,148,11005331,13085,0,1685244126,13149.65463628999,72.53759156999877,53579.58860616001 2023-05-28,03:22:08.000,148,11005394,13365,0,1685244127,13149.67484521999,72.58693548000156,53579.56764480001 2023-05-28,03:22:09.000,148,11005355,13445,0,1685244128,13149.73547200999,72.62218112999835,53579.7073872 2023-05-28,03:22:10.000,148,11005358,13525,0,1685244129,13149.809571419995,72.6433285200037,53579.80520688001 2023-05-28,03:22:11.000,148,11005333,13125,0,1685244130,13149.82304404,72.6433285200037,53579.812194000006 2023-05-28,03:22:12.000,148,11005351,13045,0,1685244131,13149.76241725,72.6785741700005,53579.83315536001 2023-05-28,03:22:13.000,148,11005335,13085,0,1685244132,13149.77588986999,72.71381982000457,53579.8471296 2023-05-28,03:22:14.000,148,11005365,13205,0,1685244133,13149.78262618,72.72086895000393,53579.81918112 2023-05-28,03:22:15.000,148,11005297,13285,0,1685244134,13149.77588986999,72.78431111999816,53579.910013680004 2023-05-28,03:22:16.000,148,11005331,13245,0,1685244135,13149.789362489995,72.79840938000416,53579.986872 2023-05-28,03:22:17.000,148,11005358,13365,0,1685244136,13149.73547200999,72.81955677000224,53579.958923520004 2023-05-28,03:22:18.000,148,11005329,13405,0,1685244137,13149.829780349995,72.7913602500048,53580.04276896 2023-05-28,03:22:19.000,148,11005341,13525,0,1685244138,13149.84325297,72.8266059000016,53580.10565304 2023-05-28,03:22:20.000,148,11005338,13125,0,1685244139,13149.88367083,72.8266059000016,53580.196485600005 2023-05-28,03:22:21.000,148,11005332,13165,0,1685244140,13149.83651665999,72.86185154999839,53580.17552424 2023-05-28,03:22:22.000,148,11005378,13285,0,1685244141,13149.917352379991,72.83365503000095,53580.2314212 2023-05-28,03:22:23.000,148,11005346,13525,0,1685244142,13149.829780349995,72.85480241999903,53580.22443408 2023-05-28,03:22:24.000,148,11005345,13165,0,1685244143,13149.88367083,72.86185154999839,53580.32924088 2023-05-28,03:22:25.000,148,11005350,13325,0,1685244144,13149.85672558999,72.86185154999839,53580.39212496 2023-05-28,03:22:26.000,148,11005377,13365,0,1685244145,13149.8634619,72.84775328999967,53580.40609920001 2023-05-28,03:22:27.000,148,11005402,13365,0,1685244146,13149.849989279995,72.86185154999839,53580.55282872001 2023-05-28,03:22:28.000,148,11005362,13285,0,1685244147,13149.8634619,72.88299894000374,53580.56680296 2023-05-28,03:22:29.000,148,11005367,13285,0,1685244148,13149.77588986999,72.86890067999775,53580.57379008001 2023-05-28,03:22:30.000,148,11005408,13405,0,1685244149,13149.809571419995,72.8266059000016,53580.62269992001 2023-05-28,03:22:31.000,148,11005357,13405,0,1685244150,13149.728735699995,72.87594981000439,53580.6157128 2023-05-28,03:22:32.000,148,11005333,13245,0,1685244151,13149.69505414999,72.86890067999775,53580.67859688 2023-05-28,03:22:33.000,148,11005322,13085,0,1685244152,13149.668108909995,72.91824459000054,53580.70654536 2023-05-28,03:22:34.000,148,11005347,13405,0,1685244153,13149.63442735999,72.90414633000182,53580.78340368 2023-05-28,03:22:35.000,148,11005363,13445,0,1685244154,13149.54011902,72.90414633000182,53580.80436504 2023-05-28,03:22:36.000,148,11005326,13085,0,1685244155,13149.439074369999,72.93234284999926,53580.8253264 2023-05-28,03:22:37.000,148,11005354,13005,0,1685244156,13149.385183889994,72.9252937199999,53580.88821048001 2023-05-28,03:22:38.000,148,11005393,13525,0,1685244157,13149.270666619988,72.91824459000054,53580.83930064001 2023-05-28,03:22:39.000,148,11005357,13405,0,1685244158,13149.216776139998,72.90414633000182,53580.85327488 2023-05-28,03:22:40.000,148,11005368,13245,0,1685244159,13149.162885659993,72.90414633000182,53580.90218472 2023-05-28,03:22:41.000,148,11005361,13405,0,1685244160,13149.061841009992,72.9252937199999,53580.88821048001 2023-05-28,03:22:42.000,148,11005356,13165,0,1685244161,13149.041632079992,72.93939197999862,53580.93013320001 2023-05-28,03:22:43.000,148,11005383,13325,0,1685244162,13148.846279090001,72.94644110999798,53580.88122336 2023-05-28,03:22:44.000,148,11005357,13325,0,1685244163,13148.819333849991,72.90414633000182,53580.88821048001 2023-05-28,03:22:45.000,148,11005349,13285,0,1685244164,13148.832806469996,72.90414633000182,53580.965068800004 2023-05-28,03:22:46.000,148,11005392,13165,0,1685244165,13148.74523444,72.91119546000118,53580.97904304001 2023-05-28,03:22:47.000,148,11005375,13525,0,1685244166,13148.61724454999,72.89709720000246,53580.90917184001 2023-05-28,03:22:48.000,148,11005341,12765,0,1685244167,13148.549881449995,72.88299894000374,53580.99301728 2023-05-28,03:22:49.000,148,11005370,13045,0,1685244168,13148.54314514,72.91824459000054,53581.04891424 2023-05-28,03:22:50.000,148,11005360,13245,0,1685244169,13148.469045729995,72.90414633000182,53581.05590136001 2023-05-28,03:22:51.000,148,11005378,13285,0,1685244170,13148.41515524999,72.84775328999967,53581.12577256001 2023-05-28,03:22:52.000,148,11005317,13245,0,1685244171,13148.307374289994,72.8900480700031,53581.04891424 2023-05-28,03:22:53.000,148,11005380,13165,0,1685244172,13148.280429049999,72.87594981000439,53581.09083696 2023-05-28,03:22:54.000,148,11005372,13285,0,1685244173,13148.186120709994,72.88299894000374,53581.07686272001 2023-05-28,03:22:55.000,148,11005390,13245,0,1685244174,13148.152439159989,72.88299894000374,53581.04192712 2023-05-28,03:22:56.000,148,11005334,13205,0,1685244175,13148.037921889998,72.87594981000439,53581.00699152001 2023-05-28,03:22:57.000,148,11005355,13125,0,1685244176,13148.004240339993,72.91824459000054,53580.97205592 2023-05-28,03:22:58.000,148,11005319,13285,0,1685244177,13148.017712959998,72.93234284999926,53581.06288848 2023-05-28,03:22:59.000,148,11005348,13005,0,1685244178,13147.950349860002,72.98873589000141,53581.05590136001 2023-05-28,03:23:00.000,148,11005352,13645,0,1685244179,13147.909932000002,72.98168676000205,53581.07686272001 2023-05-28,03:23:01.000,148,11005382,13245,0,1685244180,13147.829096280002,73.04512893000356,53580.986030160006 2023-05-28,03:23:02.000,148,11005390,13405,0,1685244181,13147.808887350002,73.11562023000442,53580.99301728 2023-05-28,03:23:03.000,148,11005358,13245,0,1685244182,13147.795414729997,73.17906239999866,53581.04891424 2023-05-28,03:23:04.000,148,11005354,13285,0,1685244183,13147.734787939997,73.24250457000016,53581.06288848 2023-05-28,03:23:05.000,148,11005354,13245,0,1685244184,13147.653952219996,73.31299587000103,53581.034940000005 2023-05-28,03:23:06.000,148,11005364,13285,0,1685244185,13147.667424840001,73.36938891000318,53581.04192712 2023-05-28,03:23:07.000,148,11005338,13125,0,1685244186,13147.667424840001,73.44692934000341,53581.17468240001 2023-05-28,03:23:08.000,148,11005342,13005,0,1685244187,13147.653952219996,73.531518900003,53581.09083696 2023-05-28,03:23:09.000,148,11005355,13365,0,1685244188,13147.593325429996,73.60905933000322,53581.11179832 2023-05-28,03:23:10.000,148,11005304,13285,0,1685244189,13147.512489709996,73.74299279999832,53581.05590136001 2023-05-28,03:23:11.000,148,11005336,13005,0,1685244190,13147.472071849996,73.79938584000047,53581.083849840004 2023-05-28,03:23:12.000,148,11005386,13245,0,1685244191,13147.391236129995,73.88397540000005,53581.034940000005 2023-05-28,03:23:13.000,148,11005349,13285,0,1685244192,13147.32387303,73.96151583000028,53581.04891424 2023-05-28,03:23:14.000,148,11005392,13605,0,1685244193,13147.36429089,74.03200713000115,53581.14673392001 2023-05-28,03:23:15.000,148,11005360,13245,0,1685244194,13147.34408196,74.11659669000073,53581.132759680004 2023-05-28,03:23:16.000,148,11005345,13285,0,1685244195,13147.29692778999,74.20823537999968,53581.16769528 2023-05-28,03:23:17.000,148,11005415,13165,0,1685244196,13147.17567420999,74.3351197200027,53581.09782408001 2023-05-28,03:23:18.000,148,11005368,13405,0,1685244197,13147.108311109994,74.38446362999821,53581.14673392001 2023-05-28,03:23:19.000,148,11005372,13285,0,1685244198,13147.088102179994,74.51839710000058,53581.17468240001 2023-05-28,03:23:20.000,148,11005377,13045,0,1685244199,13147.027475389994,74.58183927000209,53581.16769528 2023-05-28,03:23:21.000,148,11005360,13285,0,1685244200,13146.919694429998,74.69462534999911,53581.11179832 2023-05-28,03:23:22.000,148,11005375,13205,0,1685244201,13146.912958119989,74.76511664999998,53581.11179832 2023-05-28,03:23:23.000,148,11005356,13245,0,1685244202,13146.906221809993,74.87085359999764,53581.21660512 2023-05-28,03:23:24.000,148,11005331,13205,0,1685244203,13146.838858709998,74.96249229000387,53581.209618 2023-05-28,03:23:25.000,148,11005394,13285,0,1685244204,13146.731077750002,75.09642575999897,53581.23057936 2023-05-28,03:23:26.000,148,11005343,13325,0,1685244205,13146.636769409997,75.18806444999791,53581.153721040006 2023-05-28,03:23:27.000,148,11005355,13365,0,1685244206,13146.596351549997,75.27265401000477,53581.18865664 2023-05-28,03:23:28.000,148,11005347,13205,0,1685244207,13146.528988450002,75.336096179999,53581.21660512 2023-05-28,03:23:29.000,148,11005361,13445,0,1685244208,13146.448152730001,75.39248922000115,53581.29346344001 2023-05-28,03:23:30.000,148,11005369,13485,0,1685244209,13146.407734870001,75.4841279100001,53581.29346344001 2023-05-28,03:23:31.000,148,11005364,13285,0,1685244210,13146.273008669996,75.5828157299984,53581.272502080006 2023-05-28,03:23:32.000,148,11005338,13245,0,1685244211,13146.192172949995,75.67445442000462,53581.30743768 2023-05-28,03:23:33.000,148,11005343,13045,0,1685244212,13146.13828246999,75.70970007000142,53581.30743768 2023-05-28,03:23:34.000,148,11005370,13285,0,1685244213,13146.0237652,75.76609311000357,53581.2794892 2023-05-28,03:23:35.000,148,11005383,13205,0,1685244214,13145.868830069994,75.85773180000251,53581.29346344001 2023-05-28,03:23:36.000,148,11005313,13165,0,1685244215,13145.720631249998,75.90002657999867,53581.29346344001 2023-05-28,03:23:37.000,148,11005395,13405,0,1685244216,13145.619586599998,75.93527223000274,53581.23057936 2023-05-28,03:23:38.000,148,11005342,13325,0,1685244217,13145.585905049993,75.91412484000466,53581.35634752 2023-05-28,03:23:39.000,148,11005348,13365,0,1685244218,13145.478124089997,75.96346875000017,53581.384296 2023-05-28,03:23:40.000,148,11005340,13325,0,1685244219,13145.397288369997,75.97051787999953,53581.34237328001 2023-05-28,03:23:41.000,148,11005337,13165,0,1685244220,13145.289507410002,76.0410091800004,53581.300450560004 2023-05-28,03:23:42.000,148,11005375,13245,0,1685244221,13145.08741811,76.04805830999976,53581.25852784 2023-05-28,03:23:43.000,148,11005354,13085,0,1685244222,13145.00658239,76.16084439000406,53581.28647632 2023-05-28,03:23:44.000,148,11005346,13285,0,1685244223,13144.92574667,76.11854961000063,53581.33538616 2023-05-28,03:23:45.000,148,11005317,13325,0,1685244224,13144.76407523,76.18199178000214,53581.19564376001 2023-05-28,03:23:46.000,148,11005310,12925,0,1685244225,13144.71692105999,76.1537952600047,53581.23756648 2023-05-28,03:23:47.000,148,11005349,13245,0,1685244226,13144.649557959994,76.17494265000278,53581.29346344001 2023-05-28,03:23:48.000,148,11005342,13285,0,1685244227,13144.582194859999,76.18199178000214,53581.2794892 2023-05-28,03:23:49.000,148,11005354,13125,0,1685244228,13144.440732349998,76.1890409100015,53581.272502080006 2023-05-28,03:23:50.000,148,11005366,13205,0,1685244229,13144.353160320003,76.20313917000021,53581.23057936 2023-05-28,03:23:51.000,148,11005365,13285,0,1685244230,13144.191488880002,76.24543395000364,53581.16769528 2023-05-28,03:23:52.000,148,11005379,13285,0,1685244231,13144.130862090002,76.24543395000364,53581.153721040006 2023-05-28,03:23:53.000,148,11005343,13045,0,1685244232,13144.063498989992,76.252483080003,53581.23756648 2023-05-28,03:23:54.000,148,11005351,13325,0,1685244233,13144.016344819996,76.252483080003,53581.21660512 2023-05-28,03:23:55.000,148,11005335,12965,0,1685244234,13143.881618619991,76.2877287299998,53581.202630880005 2023-05-28,03:23:56.000,148,11005380,13405,0,1685244235,13143.76710135,76.23133568999765,53581.19564376001 2023-05-28,03:23:57.000,148,11005364,13285,0,1685244236,13143.64584777,76.26658134000172,53581.18166952 2023-05-28,03:23:58.000,148,11005366,13325,0,1685244237,13143.57848466999,76.23838482000428,53581.11179832 2023-05-28,03:23:59.000,148,11005367,13445,0,1685244238,13143.443758469999,76.27363047000108,53581.09782408001 2023-05-28,03:24:00.000,148,11005368,13325,0,1685244239,13143.369659059994,76.24543395000364,53581.12577256001 2023-05-28,03:24:01.000,148,11005383,13125,0,1685244240,13143.214723929988,76.23838482000428,53581.04192712 2023-05-28,03:24:02.000,148,11005377,13285,0,1685244241,13143.154097139988,76.17494265000278,53581.02795288001 2023-05-28,03:24:03.000,148,11005374,13285,0,1685244242,13143.005898319992,76.10445135000191,53580.986030160006 2023-05-28,03:24:04.000,148,11005351,13245,0,1685244243,13142.985689389992,76.09740222000255,53580.986030160006 2023-05-28,03:24:05.000,148,11005360,13085,0,1685244244,13142.810545330001,76.12559873999999,53581.0000044 2023-05-28,03:24:06.000,148,11005354,13445,0,1685244245,13142.68929175,76.09035309000319,53580.93013320001 2023-05-28,03:24:07.000,148,11005377,13205,0,1685244246,13142.514147689995,76.11854961000063,53580.8951976 2023-05-28,03:24:08.000,148,11005372,13125,0,1685244247,13142.44678459,76.04805830999976,53580.85327488 2023-05-28,03:24:09.000,148,11005353,13325,0,1685244248,13142.29858576999,76.06215656999848,53580.90218472 2023-05-28,03:24:10.000,148,11005384,13205,0,1685244249,13142.184068499999,75.93527223000274,53580.87423624 2023-05-28,03:24:11.000,148,11005338,13205,0,1685244250,13142.029133369993,75.9423213600021,53580.867249120005 2023-05-28,03:24:12.000,148,11005335,13005,0,1685244251,13141.961770269998,75.85773180000251,53580.867249120005 2023-05-28,03:24:13.000,148,11005366,13645,0,1685244252,13141.766417279992,75.88592831999995,53580.80436504 2023-05-28,03:24:14.000,148,11005377,13445,0,1685244253,13141.591273220001,75.8295352799978,53580.685584 2023-05-28,03:24:15.000,148,11005356,13565,0,1685244254,13141.436338089996,75.78724050000164,53580.66462264 2023-05-28,03:24:16.000,148,11005360,13525,0,1685244255,13141.355502369996,75.67445442000462,53580.67160976001 2023-05-28,03:24:17.000,148,11005383,13445,0,1685244256,13141.20056723999,75.66035615999863,53580.65763552 2023-05-28,03:24:18.000,148,11005388,13285,0,1685244257,13141.09952258999,75.5828157299984,53580.57379008001 2023-05-28,03:24:19.000,148,11005362,13445,0,1685244258,13140.964796389999,75.57576659999904,53580.47597040001 2023-05-28,03:24:20.000,148,11005311,13565,0,1685244259,13140.836806499989,75.4841279100001,53580.46898328 2023-05-28,03:24:21.000,148,11005374,13085,0,1685244260,13140.634717200002,75.45593139000266,53580.37815072 2023-05-28,03:24:22.000,148,11005346,13125,0,1685244261,13140.466309449992,75.42068573999859,53580.3012924 2023-05-28,03:24:23.000,148,11005395,13365,0,1685244262,13140.331583250001,75.43478400000458,53580.23840832001 2023-05-28,03:24:24.000,148,11005397,13405,0,1685244263,13140.27095646,75.3854400900018,53580.20347272 2023-05-28,03:24:25.000,148,11005325,13085,0,1685244264,13140.16317549999,75.37134183000308,53580.16155 2023-05-28,03:24:26.000,148,11005401,13125,0,1685244265,13139.954349889995,75.34314530999836,53580.028794720005 2023-05-28,03:24:27.000,148,11005390,13565,0,1685244266,13139.83983261999,75.32199792000029,53580.01482048 2023-05-28,03:24:28.000,148,11005374,13325,0,1685244267,13139.745524279999,75.26560487999814,53579.96591064 2023-05-28,03:24:29.000,148,11005347,13045,0,1685244268,13139.563643909998,75.26560487999814,53579.910013680004 2023-05-28,03:24:30.000,148,11005336,13285,0,1685244269,13139.503017119998,75.26560487999814,53579.82616824 2023-05-28,03:24:31.000,148,11005393,13325,0,1685244270,13139.395236160002,75.30085053000221,53579.7772584 2023-05-28,03:24:32.000,148,11005369,13405,0,1685244271,13139.280718889997,75.29380140000285,53579.66546448001 2023-05-28,03:24:33.000,148,11005353,13285,0,1685244272,13139.193146860001,75.35019443999772,53579.65149024 2023-05-28,03:24:34.000,148,11005329,13205,0,1685244273,13139.145992689992,75.35724357000436,53579.65149024 2023-05-28,03:24:35.000,148,11005364,13445,0,1685244274,13139.071893280001,75.37134183000308,53579.58860616001 2023-05-28,03:24:36.000,148,11005348,13085,0,1685244275,13139.004530179991,75.32199792000029,53579.49777360001 2023-05-28,03:24:37.000,148,11005395,13045,0,1685244276,13138.84285873999,75.39953835000051,53579.39995392001 2023-05-28,03:24:38.000,148,11005393,13205,0,1685244277,13138.82264980999,75.3854400900018,53579.36501832 2023-05-28,03:24:39.000,148,11005361,13205,0,1685244278,13138.755286709995,75.45593139000266,53579.31610848 2023-05-28,03:24:40.000,148,11005374,13445,0,1685244279,13138.68792361,75.42068573999859,53579.239250160004 2023-05-28,03:24:41.000,148,11005390,13285,0,1685244280,13138.613824199994,75.4488822600033,53579.16239184001 2023-05-28,03:24:42.000,148,11005355,13245,0,1685244281,13138.593615269994,75.42068573999859,53579.11348200001 2023-05-28,03:24:43.000,148,11005387,13245,0,1685244282,13138.546461099999,75.42773486999795,53579.02963656 2023-05-28,03:24:44.000,148,11005365,13245,0,1685244283,13138.586878959999,75.43478400000458,53579.071559280004 2023-05-28,03:24:45.000,148,11005330,13485,0,1685244284,13138.512779549994,75.4488822600033,53578.99470096001 2023-05-28,03:24:46.000,148,11005344,13085,0,1685244285,13138.492570619994,75.39248922000115,53578.91784264001 2023-05-28,03:24:47.000,148,11005381,13285,0,1685244286,13138.425207519998,75.41363660999923,53578.89688128001 2023-05-28,03:24:48.000,148,11005370,13245,0,1685244287,13138.398262279989,75.35724357000436,53578.854958560005 2023-05-28,03:24:49.000,148,11005361,13245,0,1685244288,13138.431943829994,75.37134183000308,53578.854958560005 2023-05-28,03:24:50.000,148,11005337,13445,0,1685244289,13138.485834309999,75.36429270000372,53578.84098432 2023-05-28,03:24:51.000,148,11005328,13485,0,1685244290,13138.452152759994,75.42773486999795,53578.785087360004 2023-05-28,03:24:52.000,148,11005374,13325,0,1685244291,13138.431943829994,75.42773486999795,53578.72919040001 2023-05-28,03:24:53.000,148,11005387,13405,0,1685244292,13138.438680139989,75.40658747999987,53578.71521616 2023-05-28,03:24:54.000,148,11005371,13285,0,1685244293,13138.431943829994,75.39248922000115,53578.63137072001 2023-05-28,03:24:55.000,148,11005349,13085,0,1685244294,13138.418471209989,75.42068573999859,53578.638357840005 2023-05-28,03:24:56.000,148,11005388,13405,0,1685244295,13138.364580729998,75.39953835000051,53578.54752528 2023-05-28,03:24:57.000,148,11005389,13165,0,1685244296,13138.317426559988,75.45593139000266,53578.5545124 2023-05-28,03:24:58.000,148,11005377,13085,0,1685244297,13138.344371799998,75.39248922000115,53578.56149952001 2023-05-28,03:24:59.000,148,11005397,13125,0,1685244298,13138.250063459993,75.35019443999772,53578.57547376 2023-05-28,03:25:00.000,148,11005340,13205,0,1685244299,13138.243327149998,75.32904704999964,53578.4846412 2023-05-28,03:25:01.000,148,11005367,13245,0,1685244300,13138.162491429997,75.35019443999772,53578.4846412 2023-05-28,03:25:02.000,148,11005336,13445,0,1685244301,13138.081655709997,75.35724357000436,53578.34489880001 2023-05-28,03:25:03.000,148,11005341,13205,0,1685244302,13138.041237849997,75.30085053000221,53578.40778288 2023-05-28,03:25:04.000,148,11005367,13365,0,1685244303,13138.007556299992,75.2021627100039,53578.40778288 2023-05-28,03:25:05.000,148,11005405,13445,0,1685244304,13137.946929509992,75.18101531999855,53578.39380864001 2023-05-28,03:25:06.000,148,11005374,13205,0,1685244305,13137.852621170001,75.15986793000047,53578.36586016 2023-05-28,03:25:07.000,148,11005334,13285,0,1685244306,13137.76504913999,75.15281880000111,53578.302976080005 2023-05-28,03:25:08.000,148,11005389,13485,0,1685244307,13137.717894969996,75.18101531999855,53578.33791168 2023-05-28,03:25:09.000,148,11005384,13485,0,1685244308,13137.56295983999,75.16691705999983,53578.282014720004 2023-05-28,03:25:10.000,148,11005367,13365,0,1685244309,13137.455178879994,75.15986793000047,53578.240092 2023-05-28,03:25:11.000,148,11005376,13165,0,1685244310,13137.354134229994,75.18101531999855,53578.16323368 2023-05-28,03:25:12.000,148,11005354,13405,0,1685244311,13137.273298509994,75.19511358000454,53578.065414000004 2023-05-28,03:25:13.000,148,11005324,13125,0,1685244312,13137.158781239988,75.1387205400024,53578.065414000004 2023-05-28,03:25:14.000,148,11005375,13445,0,1685244313,13137.192462789993,75.12462228000368,53578.086375360006 2023-05-28,03:25:15.000,148,11005390,13245,0,1685244314,13137.158781239988,75.09642575999897,53578.00252992 2023-05-28,03:25:16.000,148,11005371,13445,0,1685244315,13137.131835999993,75.10347488999832,53577.967594320005 2023-05-28,03:25:17.000,148,11005398,13205,0,1685244316,13137.003846109998,75.12462228000368,53577.848813280005 2023-05-28,03:25:18.000,148,11005368,13125,0,1685244317,13136.970164559993,75.17396618999919,53577.8558004 2023-05-28,03:25:19.000,148,11005353,13285,0,1685244318,13136.963428249997,75.18101531999855,53577.8558004 2023-05-28,03:25:20.000,148,11005353,13165,0,1685244319,13136.929746699992,75.17396618999919,53577.79291632001 2023-05-28,03:25:21.000,148,11005360,13285,0,1685244320,13136.815229430002,75.2021627100039,53577.73701936 2023-05-28,03:25:22.000,148,11005360,13525,0,1685244321,13136.821965739997,75.26560487999814,53577.70208376001 2023-05-28,03:25:23.000,148,11005367,13405,0,1685244322,13136.801756809997,75.30789966000157,53577.6461868 2023-05-28,03:25:24.000,148,11005358,13445,0,1685244323,13136.700712159996,75.35724357000436,53577.61823832 2023-05-28,03:25:25.000,148,11005386,13405,0,1685244324,13136.54577702999,75.35724357000436,53577.49247016 2023-05-28,03:25:26.000,148,11005369,13165,0,1685244325,13136.55251334,75.41363660999923,53577.47849592 2023-05-28,03:25:27.000,148,11005364,13245,0,1685244326,13136.49188655,75.4841279100001,53577.42259896 2023-05-28,03:25:28.000,148,11005325,13085,0,1685244327,13136.38410558999,75.50527529999817,53577.38766336001 2023-05-28,03:25:29.000,148,11005396,13285,0,1685244328,13136.36389665999,75.52642269000353,53577.37368912 2023-05-28,03:25:30.000,148,11005351,13525,0,1685244329,13136.36389665999,75.53347182000289,53577.394650480004 2023-05-28,03:25:31.000,148,11005351,13165,0,1685244330,13136.235906769994,75.57576659999904,53577.28285656 2023-05-28,03:25:32.000,148,11005387,13005,0,1685244331,13136.12138949999,75.5969139900044,53577.21997248001 2023-05-28,03:25:33.000,148,11005382,13405,0,1685244332,13136.12138949999,75.63920877000055,53577.27586944 2023-05-28,03:25:34.000,148,11005376,13125,0,1685244333,13136.033817469994,75.66740528999799,53577.1570884 2023-05-28,03:25:35.000,148,11005367,13325,0,1685244334,13135.952981749993,75.70265094000206,53577.1570884 2023-05-28,03:25:36.000,148,11005347,13325,0,1685244335,13135.899091269988,75.73789658999885,53577.010358880005 2023-05-28,03:25:37.000,148,11005356,13285,0,1685244336,13135.858673409988,75.80838788999972,53577.04529448 2023-05-28,03:25:38.000,148,11005332,13325,0,1685244337,13135.811519239993,75.85068267000315,53576.96843616 2023-05-28,03:25:39.000,148,11005331,13085,0,1685244338,13135.845200789998,75.89297744999931,53577.04529448 2023-05-28,03:25:40.000,148,11005399,13045,0,1685244339,13135.838464480003,75.88592831999995,53576.99638464 2023-05-28,03:25:41.000,148,11005364,13125,0,1685244340,13135.791310309993,75.88592831999995,53576.95446192001 2023-05-28,03:25:42.000,148,11005332,13285,0,1685244341,13135.723947209997,75.90707570999803,53576.842668000005 2023-05-28,03:25:43.000,148,11005379,13165,0,1685244342,13135.683529349997,75.9775670099989,53576.80074528 2023-05-28,03:25:44.000,148,11005400,13245,0,1685244343,13135.703738279997,76.01281266000296,53576.856642239996 2023-05-28,03:25:45.000,148,11005372,13325,0,1685244344,13135.697001970002,76.09035309000319,53576.84965512 2023-05-28,03:25:46.000,148,11005379,13365,0,1685244345,13135.622902559997,76.1890409100015,53576.76580968001 2023-05-28,03:25:47.000,148,11005363,13285,0,1685244346,13135.616166250002,76.22428655999829,53576.80074528 2023-05-28,03:25:48.000,148,11005409,13365,0,1685244347,13135.602693629997,76.252483080003,53576.82170664 2023-05-28,03:25:49.000,148,11005343,13205,0,1685244348,13135.542066839997,76.31592525000451,53576.75183544 2023-05-28,03:25:50.000,148,11005365,13205,0,1685244349,13135.548803149992,76.33707264000259,53576.70991272 2023-05-28,03:25:51.000,148,11005368,13405,0,1685244350,13135.501648979996,76.40756394000346,53576.61908016001 2023-05-28,03:25:52.000,148,11005359,13205,0,1685244351,13135.454494810001,76.47805524000432,53576.61908016001 2023-05-28,03:25:53.000,148,11005413,13365,0,1685244352,13135.528594219992,76.51330089000112,53576.65401576 2023-05-28,03:25:54.000,148,11005405,13325,0,1685244353,13135.575748390002,76.57674306000263,53576.70991272 2023-05-28,03:25:55.000,148,11005380,13245,0,1685244354,13135.521857909996,76.61903783999878,53576.60510592 2023-05-28,03:25:56.000,148,11005371,13325,0,1685244355,13135.535330530001,76.67543088000093,53576.556196080004 2023-05-28,03:25:57.000,148,11005403,13245,0,1685244356,13135.542066839997,76.70362739999837,53576.556196080004 2023-05-28,03:25:58.000,148,11005382,13365,0,1685244357,13135.528594219992,76.76002044000052,53576.54222184 2023-05-28,03:25:59.000,148,11005402,13325,0,1685244358,13135.515121600001,76.83756087000074,53576.54920896001 2023-05-28,03:26:00.000,148,11005348,13205,0,1685244359,13135.562275769997,76.85870825999882,53576.458376400005 2023-05-28,03:26:01.000,148,11005361,13205,0,1685244360,13135.521857909996,76.92919955999969,53576.43042792001 2023-05-28,03:26:02.000,148,11005367,13285,0,1685244361,13135.494912670001,76.97854347000248,53576.409466560006 2023-05-28,03:26:03.000,148,11005341,13205,0,1685244362,13135.528594219992,76.9432978199984,53576.54222184 2023-05-28,03:26:04.000,148,11005350,13165,0,1685244363,13135.548803149992,76.9573960800044,53576.52824760001 2023-05-28,03:26:05.000,148,11005360,13285,0,1685244364,13135.494912670001,76.9926417300012,53576.556196080004 2023-05-28,03:26:06.000,148,11005352,13445,0,1685244365,13135.39386802,77.01378911999927,53576.44440216 2023-05-28,03:26:07.000,148,11005380,13165,0,1685244366,13135.35345016,76.99969086000056,53576.39549232 2023-05-28,03:26:08.000,148,11005409,13285,0,1685244367,13135.32650491999,77.02083824999863,53576.507286240005 2023-05-28,03:26:09.000,148,11005382,13645,0,1685244368,13135.319768609996,77.0560839000027,53576.46536352 2023-05-28,03:26:10.000,148,11005376,13125,0,1685244369,13135.3130323,77.02083824999863,53576.45138928001 2023-05-28,03:26:11.000,148,11005344,13405,0,1685244370,13135.218723959995,76.9926417300012,53576.493312 2023-05-28,03:26:12.000,148,11005337,13245,0,1685244371,13135.158097169995,76.97854347000248,53576.43042792001 2023-05-28,03:26:13.000,148,11005367,13405,0,1685244372,13135.13115193,77.00673998999991,53576.4234408 2023-05-28,03:26:14.000,148,11005375,13285,0,1685244373,13135.077261449995,76.95034694999777,53576.36055672001 2023-05-28,03:26:15.000,148,11005321,13445,0,1685244374,13134.98968942,76.95034694999777,53576.36754384 2023-05-28,03:26:16.000,148,11005341,13165,0,1685244375,13134.94253524999,76.89395391000289,53576.2487628 2023-05-28,03:26:17.000,148,11005388,13525,0,1685244376,13134.888644769999,76.8446100000001,53576.19286584001 2023-05-28,03:26:18.000,148,11005384,13605,0,1685244377,13134.929062629999,76.82346261000203,53576.29767264 2023-05-28,03:26:19.000,148,11005346,12925,0,1685244378,13134.875172149994,76.76002044000052,53576.26972416 2023-05-28,03:26:20.000,148,11005333,13125,0,1685244379,13134.801072739989,76.76002044000052,53576.23478856001 2023-05-28,03:26:21.000,148,11005378,13325,0,1685244380,13134.706764399998,76.69657826999901,53576.220814320004 2023-05-28,03:26:22.000,148,11005374,13245,0,1685244381,13134.652873919993,76.66838175000157,53576.08107192 2023-05-28,03:26:23.000,148,11005409,13285,0,1685244382,13134.538356650002,76.64018523000414,53576.074084800006 2023-05-28,03:26:24.000,148,11005381,13245,0,1685244383,13134.531620339993,76.57674306000263,53576.11600752001 2023-05-28,03:26:25.000,148,11005359,13565,0,1685244384,13134.464257239997,76.54149740999856,53576.08805904 2023-05-28,03:26:26.000,148,11005354,13005,0,1685244385,13134.343003659997,76.48510437000368,53576.04613632001 2023-05-28,03:26:27.000,148,11005368,13445,0,1685244386,13134.289113179992,76.44985871999961,53576.03216208 2023-05-28,03:26:28.000,148,11005386,13285,0,1685244387,13134.262167939996,76.4005148100041,53576.0391492 2023-05-28,03:26:29.000,148,11005385,13205,0,1685244388,13134.167859599991,76.34412177000195,53575.99023936 2023-05-28,03:26:30.000,148,11005357,13245,0,1685244389,13134.120705429996,76.28067960000044,53575.92036816 2023-05-28,03:26:31.000,148,11005330,13125,0,1685244390,13134.00618815999,76.21723742999893,53575.836522720005 2023-05-28,03:26:32.000,148,11005328,13445,0,1685244391,13133.898407199995,76.13264786999935,53575.850496959996 2023-05-28,03:26:33.000,148,11005362,13205,0,1685244392,13133.857989339995,76.11150048000127,53575.81556136 2023-05-28,03:26:34.000,148,11005413,13325,0,1685244393,13133.918616129995,76.0410091800004,53575.8644712 2023-05-28,03:26:35.000,148,11005362,13165,0,1685244394,13133.878198269995,75.97051787999953,53575.78062576001 2023-05-28,03:26:36.000,148,11005377,13405,0,1685244395,13133.74347206999,75.92117397000402,53575.67581896 2023-05-28,03:26:37.000,148,11005390,13205,0,1685244396,13133.676108969994,75.87183006000123,53575.6548576 2023-05-28,03:26:38.000,148,11005339,13485,0,1685244397,13133.588536939998,75.80838788999972,53575.62690912 2023-05-28,03:26:39.000,148,11005393,13285,0,1685244398,13133.527910149998,75.81543701999908,53575.57799928 2023-05-28,03:26:40.000,148,11005398,13245,0,1685244399,13133.500964909988,75.70265094000206,53575.550050800004 2023-05-28,03:26:41.000,148,11005374,12925,0,1685244400,13133.386447639998,75.68855268000334,53575.44524400001 2023-05-28,03:26:42.000,148,11005347,13285,0,1685244401,13133.359502400002,75.63215964000119,53575.39633416001 2023-05-28,03:26:43.000,148,11005329,13205,0,1685244402,13133.278666680002,75.61101225000311,53575.4103084 2023-05-28,03:26:44.000,148,11005395,12925,0,1685244403,13133.265194059997,75.56871746999968,53575.4103084 2023-05-28,03:26:45.000,148,11005372,13205,0,1685244404,13133.170885719992,75.55461921000096,53575.284540240005 2023-05-28,03:26:46.000,148,11005399,13405,0,1685244405,13133.063104759996,75.4841279100001,53575.235630400006 2023-05-28,03:26:47.000,148,11005401,13325,0,1685244406,13132.995741660001,75.4841279100001,53575.2006948 2023-05-28,03:26:48.000,148,11005394,12925,0,1685244407,13132.968796419991,75.43478400000458,53575.17274632 2023-05-28,03:26:49.000,148,11005342,13365,0,1685244408,13132.901433319996,75.4488822600033,53575.095888 2023-05-28,03:26:50.000,148,11005402,13525,0,1685244409,13132.800388669995,75.37839096000243,53575.116849360005 2023-05-28,03:26:51.000,148,11005350,13365,0,1685244410,13132.69260771,75.37134183000308,53575.05396528 2023-05-28,03:26:52.000,148,11005324,13205,0,1685244411,13132.54440888999,75.34314530999836,53574.97710696 2023-05-28,03:26:53.000,148,11005384,13405,0,1685244412,13132.477045789994,75.39248922000115,53574.998068320005 2023-05-28,03:26:54.000,148,11005368,13205,0,1685244413,13132.362528519989,75.35724357000436,53574.86531304 2023-05-28,03:26:55.000,148,11005360,12965,0,1685244414,13132.207593389998,75.42068573999859,53574.84435168001 2023-05-28,03:26:56.000,148,11005345,13285,0,1685244415,13132.086339809997,75.37839096000243,53574.70460928001 2023-05-28,03:26:57.000,148,11005373,13245,0,1685244416,13131.924668369997,75.41363660999923,53574.69063504 2023-05-28,03:26:58.000,148,11005378,13285,0,1685244417,13131.864041579996,75.36429270000372,53574.70460928001 2023-05-28,03:26:59.000,148,11005430,13445,0,1685244418,13131.75626062,75.41363660999923,53574.662686560005 2023-05-28,03:27:00.000,148,11005362,13285,0,1685244419,13131.60806179999,75.37839096000243,53574.59980248 2023-05-28,03:27:01.000,148,11005382,13445,0,1685244420,13131.439654049995,75.40658747999987,53574.5019828 2023-05-28,03:27:02.000,148,11005411,13245,0,1685244421,13131.271246299999,75.43478400000458,53574.41115024 2023-05-28,03:27:03.000,148,11005378,13365,0,1685244422,13131.116311169993,75.46298052000202,53574.376214640004 2023-05-28,03:27:04.000,148,11005398,13205,0,1685244423,13131.008530209998,75.4488822600033,53574.2923692 2023-05-28,03:27:05.000,148,11005354,13325,0,1685244424,13130.887276629997,75.47002965000138,53574.21551088 2023-05-28,03:27:06.000,148,11005398,13125,0,1685244425,13130.705396259997,75.4488822600033,53574.13166544001 2023-05-28,03:27:07.000,148,11005369,13405,0,1685244426,13130.611087919991,75.45593139000266,53574.10371696001 2023-05-28,03:27:08.000,148,11005422,13525,0,1685244427,13130.510043269991,75.42773486999795,53574.08275560001 2023-05-28,03:27:09.000,148,11005365,13565,0,1685244428,13130.34837182999,75.42068573999859,53574.02685864 2023-05-28,03:27:10.000,148,11005390,13365,0,1685244429,13130.23385456,75.42068573999859,53573.894103360006 2023-05-28,03:27:11.000,148,11005392,13165,0,1685244430,13130.058710499994,75.46298052000202,53573.79628368001 2023-05-28,03:27:12.000,148,11005349,13125,0,1685244431,13129.964402159989,75.46298052000202,53573.71942536001 2023-05-28,03:27:13.000,148,11005394,13245,0,1685244432,13129.897039059993,75.51232443000481,53573.67051552001 2023-05-28,03:27:14.000,148,11005373,13285,0,1685244433,13129.829675959998,75.52642269000353,53573.64955416001 2023-05-28,03:27:15.000,148,11005372,13485,0,1685244434,13129.681477140002,75.55461921000096,53573.50981176001 2023-05-28,03:27:16.000,148,11005355,13365,0,1685244435,13129.573696179992,75.5475700800016,53573.488850400005 2023-05-28,03:27:17.000,148,11005378,13085,0,1685244436,13129.432233669992,75.5475700800016,53573.43295344001 2023-05-28,03:27:18.000,148,11005378,13645,0,1685244437,13129.344661639996,75.57576659999904,53573.30019816 2023-05-28,03:27:19.000,148,11005404,13445,0,1685244438,13129.243616989996,75.5475700800016,53573.18840424 2023-05-28,03:27:20.000,148,11005353,13565,0,1685244439,13129.21667175,75.56871746999968,53573.16744288001 2023-05-28,03:27:21.000,148,11005355,13365,0,1685244440,13129.04826399999,75.61101225000311,53573.08359744 2023-05-28,03:27:22.000,148,11005359,13285,0,1685244441,13128.98763720999,75.61101225000311,53572.9648164 2023-05-28,03:27:23.000,148,11005376,13165,0,1685244442,13128.9135378,75.61101225000311,53573.00673912001 2023-05-28,03:27:24.000,148,11005397,13285,0,1685244443,13128.839438389994,75.5969139900044,53572.95084216 2023-05-28,03:27:25.000,148,11005414,13245,0,1685244444,13128.738393739994,75.61806138000247,53572.81109976001 2023-05-28,03:27:26.000,148,11005381,13165,0,1685244445,13128.664294329988,75.66035615999863,53572.72725432 2023-05-28,03:27:27.000,148,11005361,13325,0,1685244446,13128.556513369993,75.65330702999927,53572.69231872001 2023-05-28,03:27:28.000,148,11005352,13325,0,1685244447,13128.468941339997,75.64625789999991,53572.63642176 2023-05-28,03:27:29.000,148,11005344,13325,0,1685244448,13128.421787170002,75.7308474599995,53572.56655056 2023-05-28,03:27:30.000,148,11005334,13325,0,1685244449,13128.441996100002,75.70970007000142,53572.59449904001 2023-05-28,03:27:31.000,148,11005356,13285,0,1685244450,13128.367896689997,75.78724050000164,53572.52462784001 2023-05-28,03:27:32.000,148,11005358,13365,0,1685244451,13128.273588349992,75.81543701999908,53572.482705120005 2023-05-28,03:27:33.000,148,11005382,13565,0,1685244452,13128.179280010001,75.87183006000123,53572.384885440006 2023-05-28,03:27:34.000,148,11005340,13365,0,1685244453,13128.145598459996,75.92117397000402,53572.32200136 2023-05-28,03:27:35.000,148,11005339,13365,0,1685244454,13128.071499049991,75.92117397000402,53572.32200136 2023-05-28,03:27:36.000,148,11005360,13445,0,1685244455,13128.004135949996,75.99166527000489,53572.24514304 2023-05-28,03:27:37.000,148,11005364,13205,0,1685244456,13127.97045439999,76.05510743999912,53572.18225896 2023-05-28,03:27:38.000,148,11005403,13165,0,1685244457,13127.943509159995,76.08330396000383,53572.23815592001 2023-05-28,03:27:39.000,148,11005380,13125,0,1685244458,13127.91656392,76.16789352000342,53572.196233200004 2023-05-28,03:27:40.000,148,11005330,13245,0,1685244459,13127.89635499,76.21018829999957,53572.16129760001 2023-05-28,03:27:41.000,148,11005350,13325,0,1685244460,13127.79531034,76.252483080003,53572.08443928 2023-05-28,03:27:42.000,148,11005341,13325,0,1685244461,13127.72794723999,76.31592525000451,53572.00758096 2023-05-28,03:27:43.000,148,11005361,13245,0,1685244462,13127.674056759999,76.34412177000195,53571.97264536001 2023-05-28,03:27:44.000,148,11005375,13285,0,1685244463,13127.72794723999,76.34412177000195,53571.97264536001 2023-05-28,03:27:45.000,148,11005346,13245,0,1685244464,13127.66732044999,76.37231828999938,53571.930722640005 2023-05-28,03:27:46.000,148,11005388,13285,0,1685244465,13127.62690258999,76.42166220000217,53571.881812800006 2023-05-28,03:27:47.000,148,11005355,13445,0,1685244466,13127.566275799989,76.47805524000432,53571.86783856 2023-05-28,03:27:48.000,148,11005365,13085,0,1685244467,13127.573012109999,76.50625176000176,53571.90277416001 2023-05-28,03:27:49.000,148,11005389,13485,0,1685244468,13127.532594249999,76.5344482799992,53571.83989008 2023-05-28,03:27:50.000,148,11005360,13525,0,1685244469,13127.532594249999,76.60493958000006,53571.811941600005 2023-05-28,03:27:51.000,148,11005391,13245,0,1685244470,13127.451758529998,76.64018523000414,53571.693160560004 2023-05-28,03:27:52.000,148,11005346,13205,0,1685244471,13127.465231149989,76.65428349000285,53571.70014768 2023-05-28,03:27:53.000,148,11005366,13085,0,1685244472,13127.431549599998,76.73182392000308,53571.714121920006 2023-05-28,03:27:54.000,148,11005355,13525,0,1685244473,13127.525857939989,76.73887305000244,53571.777006 2023-05-28,03:27:55.000,148,11005338,13445,0,1685244474,13127.552803179999,76.7811678299986,53571.763031760005 2023-05-28,03:27:56.000,148,11005341,13085,0,1685244475,13127.546066869989,76.85870825999882,53571.70713480001 2023-05-28,03:27:57.000,148,11005362,13525,0,1685244476,13127.492176389998,76.90100304000225,53571.6721992 2023-05-28,03:27:58.000,148,11005367,13205,0,1685244477,13127.519121629994,76.97149434000312,53571.68617344001 2023-05-28,03:27:59.000,148,11005348,13165,0,1685244478,13127.505649009989,76.9573960800044,53571.63726360001 2023-05-28,03:28:00.000,148,11005359,13245,0,1685244479,13127.552803179999,76.99969086000056,53571.62328936 2023-05-28,03:28:01.000,148,11005353,13445,0,1685244480,13127.505649009989,77.01378911999927,53571.60931512 2023-05-28,03:28:02.000,148,11005357,13685,0,1685244481,13127.532594249999,77.06313303000206,53571.693160560004 2023-05-28,03:28:03.000,148,11005357,12925,0,1685244482,13127.532594249999,77.07723129000078,53571.763031760005 2023-05-28,03:28:04.000,148,11005365,13485,0,1685244483,13127.552803179999,77.12657520000357,53571.70014768 2023-05-28,03:28:05.000,148,11005392,13245,0,1685244484,13127.505649009989,77.15477172000101,53571.70713480001 2023-05-28,03:28:06.000,148,11005383,13165,0,1685244485,13127.512385319998,77.21821389000252,53571.63726360001 2023-05-28,03:28:07.000,148,11005358,13205,0,1685244486,13127.532594249999,77.2041156300038,53571.62328936 2023-05-28,03:28:08.000,148,11005349,13405,0,1685244487,13127.593221039999,77.23231215000123,53571.63027648 2023-05-28,03:28:09.000,148,11005392,13125,0,1685244488,13127.640375209994,77.26050866999867,53571.693160560004 2023-05-28,03:28:10.000,148,11005366,13085,0,1685244489,13127.701001999994,77.28165606000402,53571.73508328001 2023-05-28,03:28:11.000,148,11005326,13285,0,1685244490,13127.75489248,77.26050866999867,53571.72110904 2023-05-28,03:28:12.000,148,11005399,13325,0,1685244491,13127.74815616999,77.30985258000146,53571.693160560004 2023-05-28,03:28:13.000,148,11005403,13525,0,1685244492,13127.76836509999,77.26050866999867,53571.73508328001 2023-05-28,03:28:14.000,148,11005366,13085,0,1685244493,13127.81551927,77.29575432000274,53571.77001888 2023-05-28,03:28:15.000,148,11005386,13365,0,1685244494,13127.882882369995,77.29575432000274,53571.811941600005 2023-05-28,03:28:16.000,148,11005356,13445,0,1685244495,13127.882882369995,77.3380490999989,53571.74905752 2023-05-28,03:28:17.000,148,11005389,13045,0,1685244496,13127.923300229995,77.36624562000361,53571.86783856 2023-05-28,03:28:18.000,148,11005361,13285,0,1685244497,13128.03108118999,77.38034388000233,53571.930722640005 2023-05-28,03:28:19.000,148,11005337,13325,0,1685244498,13128.0378175,77.37329475000297,53572.000593840006 2023-05-28,03:28:20.000,148,11005402,13365,0,1685244499,13128.064762739996,77.41558952999912,53571.94469688 2023-05-28,03:28:21.000,148,11005403,13485,0,1685244500,13128.05129011999,77.38034388000233,53571.99360672001 2023-05-28,03:28:22.000,148,11005383,13085,0,1685244501,13128.01760857,77.4508351800032,53571.97264536001 2023-05-28,03:28:23.000,148,11005360,13245,0,1685244502,13128.044553809996,77.45788431000256,53572.049503680006 2023-05-28,03:28:24.000,148,11005365,13325,0,1685244503,13128.084971669996,77.43673692000448,53572.028542320004 2023-05-28,03:28:25.000,148,11005337,13245,0,1685244504,13128.11865322,77.46493344000191,53572.08443928 2023-05-28,03:28:26.000,148,11005311,13165,0,1685244505,13128.111916909991,77.46493344000191,53572.14033624001 2023-05-28,03:28:27.000,148,11005327,13205,0,1685244506,13128.07823536,77.48608082999999,53572.147323360005 2023-05-28,03:28:28.000,148,11005381,13005,0,1685244507,13128.09844429,77.45788431000256,53572.11937488001 2023-05-28,03:28:29.000,148,11005374,13285,0,1685244508,13128.09844429,77.41558952999912,53572.18225896 2023-05-28,03:28:30.000,148,11005358,13245,0,1685244509,13128.111916909991,77.41558952999912,53572.147323360005 2023-05-28,03:28:31.000,148,11005379,13325,0,1685244510,13128.09844429,77.4014912700004,53572.13334912 2023-05-28,03:28:32.000,148,11005394,13405,0,1685244511,13128.111916909991,77.36624562000361,53572.168284720006 2023-05-28,03:28:33.000,148,11005396,13165,0,1685244512,13128.152334769991,77.34509822999826,53572.21020744001 2023-05-28,03:28:34.000,148,11005343,13325,0,1685244513,13128.172543699991,77.35214736000489,53572.266104400005 2023-05-28,03:28:35.000,148,11005381,13325,0,1685244514,13128.125389529996,77.3028034500021,53572.32200136 2023-05-28,03:28:36.000,148,11005402,13485,0,1685244515,13128.145598459996,77.3028034500021,53572.28706576001 2023-05-28,03:28:37.000,148,11005369,13405,0,1685244516,13128.145598459996,77.28870519000338,53572.37789832001 2023-05-28,03:28:38.000,148,11005407,13205,0,1685244517,13128.132125839991,77.27460693000467,53572.39187256 2023-05-28,03:28:39.000,148,11005344,13325,0,1685244518,13128.111916909991,77.25345953999931,53572.45475664001 2023-05-28,03:28:40.000,148,11005376,13405,0,1685244519,13128.0378175,77.21116476000316,53572.42680816001 2023-05-28,03:28:41.000,148,11005370,13405,0,1685244520,13128.01760857,77.19706650000444,53572.45475664001 2023-05-28,03:28:42.000,148,11005362,13245,0,1685244521,13127.983927019995,77.17591910999909,53572.45475664001 2023-05-28,03:28:43.000,148,11005360,13485,0,1685244522,13127.99066332999,77.13362433000293,53572.46873088 2023-05-28,03:28:44.000,148,11005375,13165,0,1685244523,13127.97719071,77.09837867999886,53572.57353768001 2023-05-28,03:28:45.000,148,11005365,13245,0,1685244524,13127.882882369995,77.06313303000206,53572.49667936001 2023-05-28,03:28:46.000,148,11005391,13325,0,1685244525,13127.822255579995,77.04903477000335,53572.51764072 2023-05-28,03:28:47.000,148,11005383,13245,0,1685244526,13127.78857402999,77.03493651000463,53572.57353768001 2023-05-28,03:28:48.000,148,11005376,13445,0,1685244527,13127.76836509999,76.97854347000248,53572.64340888001 2023-05-28,03:28:49.000,148,11005383,13245,0,1685244528,13127.761628789995,76.95034694999777,53572.67135736001 2023-05-28,03:28:50.000,148,11005396,13245,0,1685244529,13127.76836509999,76.9432978199984,53572.70629296 2023-05-28,03:28:51.000,148,11005402,13325,0,1685244530,13127.73468355,76.88690478000353,53572.699305840004 2023-05-28,03:28:52.000,148,11005342,13605,0,1685244531,13127.660584139994,76.85870825999882,53572.63642176 2023-05-28,03:28:53.000,148,11005395,13405,0,1685244532,13127.674056759999,76.8446100000001,53572.69231872001 2023-05-28,03:28:54.000,148,11005407,13245,0,1685244533,13127.653847829999,76.8093643500033,53572.71328008001 2023-05-28,03:28:55.000,148,11005394,13085,0,1685244534,13127.613429969999,76.79526609000459,53572.72725432 2023-05-28,03:28:56.000,148,11005351,13045,0,1685244535,13127.566275799989,76.79526609000459,53572.71328008001 2023-05-28,03:28:57.000,148,11005358,13245,0,1685244536,13127.532594249999,76.7811678299986,53572.74821568 2023-05-28,03:28:58.000,148,11005378,13245,0,1685244537,13127.539330559994,76.76002044000052,53572.78315128 2023-05-28,03:28:59.000,148,11005347,13245,0,1685244538,13127.539330559994,76.76002044000052,53572.85302248 2023-05-28,03:29:00.000,148,11005391,13165,0,1685244539,13127.532594249999,76.73887305000244,53572.85302248 2023-05-28,03:29:01.000,148,11005371,13325,0,1685244540,13127.485440079989,76.72477479000372,53572.85302248 2023-05-28,03:29:02.000,148,11005356,13205,0,1685244541,13127.391131739998,76.76002044000052,53572.80411264 2023-05-28,03:29:03.000,148,11005376,13325,0,1685244542,13127.364186499988,76.79526609000459,53572.887958080006 2023-05-28,03:29:04.000,148,11005377,13085,0,1685244543,13127.431549599998,76.77411869999924,53572.90891944001 2023-05-28,03:29:05.000,148,11005388,13245,0,1685244544,13127.451758529998,76.7811678299986,53572.97180352 2023-05-28,03:29:06.000,148,11005370,13245,0,1685244545,13127.411340669998,76.82346261000203,53572.95084216 2023-05-28,03:29:07.000,148,11005408,13445,0,1685244546,13127.391131739998,76.85165912999946,53572.985777760005 2023-05-28,03:29:08.000,148,11005351,13285,0,1685244547,13127.424813289988,76.85165912999946,53573.034687600004 2023-05-28,03:29:09.000,148,11005390,13205,0,1685244548,13127.364186499988,76.88690478000353,53573.07661032001 2023-05-28,03:29:10.000,148,11005360,13285,0,1685244549,13127.330504949998,76.91510130000097,53573.07661032001 2023-05-28,03:29:11.000,148,11005376,13365,0,1685244550,13127.276614469993,76.99969086000056,53573.04167472 2023-05-28,03:29:12.000,148,11005379,13325,0,1685244551,13127.269878159997,77.02083824999863,53573.11853304 2023-05-28,03:29:13.000,148,11005359,13445,0,1685244552,13127.317032329993,77.02083824999863,53573.272249680005 2023-05-28,03:29:14.000,148,11005435,13205,0,1685244553,13127.317032329993,77.04198564000399,53573.25128832 2023-05-28,03:29:15.000,148,11005392,13285,0,1685244554,13127.236196609992,77.08428042000014,53573.26526256001 2023-05-28,03:29:16.000,148,11005337,13165,0,1685244555,13127.222723990002,77.13362433000293,53573.23731408 2023-05-28,03:29:17.000,148,11005394,13645,0,1685244556,13127.229460299997,77.15477172000101,53573.31417240001 2023-05-28,03:29:18.000,148,11005398,13245,0,1685244557,13127.189042439997,77.1900173699978,53573.31417240001 2023-05-28,03:29:19.000,148,11005373,13285,0,1685244558,13127.182306130002,77.23231215000123,53573.349108 2023-05-28,03:29:20.000,148,11005344,13125,0,1685244559,13127.189042439997,77.29575432000274,53573.43295344001 2023-05-28,03:29:21.000,148,11005379,13405,0,1685244560,13127.148624579997,77.32395084000018,53573.46788904 2023-05-28,03:29:22.000,148,11005367,13365,0,1685244561,13127.175569819992,77.35919649000425,53573.51679888 2023-05-28,03:29:23.000,148,11005402,13205,0,1685244562,13127.209251369997,77.36624562000361,53573.67051552001 2023-05-28,03:29:24.000,148,11005353,13405,0,1685244563,13127.195778749992,77.40854039999977,53573.705451120004 2023-05-28,03:29:25.000,148,11005397,13005,0,1685244564,13127.155360889992,77.46493344000191,53573.71243824 2023-05-28,03:29:26.000,148,11005379,13085,0,1685244565,13127.114943029992,77.50017908999871,53573.726412480006 2023-05-28,03:29:27.000,148,11005348,13325,0,1685244566,13127.081261480002,77.52837561000342,53573.7333996 2023-05-28,03:29:28.000,148,11005394,13605,0,1685244567,13127.101470410002,77.61296517000301,53573.824232160005 2023-05-28,03:29:29.000,148,11005376,13365,0,1685244568,13127.141888270002,77.62001430000237,53573.873142000004 2023-05-28,03:29:30.000,148,11005362,13045,0,1685244569,13127.108206719997,77.73280037999939,53573.9779488 2023-05-28,03:29:31.000,148,11005392,13605,0,1685244570,13127.081261480002,77.78919342000154,53573.9779488 2023-05-28,03:29:32.000,148,11005383,13285,0,1685244571,13127.040843620001,77.85263559000305,53574.08275560001 2023-05-28,03:29:33.000,148,11005368,13445,0,1685244572,13126.993689449992,77.88083211000048,53574.12467832 2023-05-28,03:29:34.000,148,11005381,13205,0,1685244573,13126.960007900001,77.94427428000199,53574.20153664001 2023-05-28,03:29:35.000,148,11005361,13005,0,1685244574,13126.89938111,78.0077164500035,53574.278394960005 2023-05-28,03:29:36.000,148,11005375,13165,0,1685244575,13126.83875432,78.05706035999901,53574.278394960005 2023-05-28,03:29:37.000,148,11005339,13365,0,1685244576,13126.825281699996,78.07820775000437,53574.3622404 2023-05-28,03:29:38.000,148,11005346,13365,0,1685244577,13126.845490629996,78.09935514000244,53574.46006008 2023-05-28,03:29:39.000,148,11005392,13405,0,1685244578,13126.805072769996,78.1557481800046,53574.52993128 2023-05-28,03:29:40.000,148,11005351,13325,0,1685244579,13126.73097335999,78.16984644000331,53574.53691840001 2023-05-28,03:29:41.000,148,11005392,13245,0,1685244580,13126.7579186,78.1557481800046,53574.52993128 2023-05-28,03:29:42.000,148,11005312,13085,0,1685244581,13126.63666502,78.21214121999947,53574.55089264 2023-05-28,03:29:43.000,148,11005334,13045,0,1685244582,13126.602983469995,78.28263252000033,53574.60678960001 2023-05-28,03:29:44.000,148,11005412,13205,0,1685244583,13126.58951084999,78.30377990999841,53574.69762216 2023-05-28,03:29:45.000,148,11005380,13565,0,1685244584,13126.60971977999,78.36017295000056,53574.746532 2023-05-28,03:29:46.000,148,11005374,13245,0,1685244585,13126.582774539995,78.40246773000399,53574.8164032 2023-05-28,03:29:47.000,148,11005367,13685,0,1685244586,13126.522147749994,78.47295903000486,53574.87230016001 2023-05-28,03:29:48.000,148,11005401,13325,0,1685244587,13126.52888405999,78.47295903000486,53574.96313272 2023-05-28,03:29:49.000,148,11005345,13125,0,1685244588,13126.522147749994,78.5645977200038,53575.00505544 2023-05-28,03:29:50.000,148,11005372,13285,0,1685244589,13126.50867512999,78.58574511000188,53575.095888 2023-05-28,03:29:51.000,148,11005343,13285,0,1685244590,13126.481729889994,78.67033467000147,53575.15877208001 2023-05-28,03:29:52.000,148,11005327,13365,0,1685244591,13126.414366789999,78.68443293000018,53575.17973344001 2023-05-28,03:29:53.000,148,11005339,13445,0,1685244592,13126.353739999999,78.77607161999913,53575.270566 2023-05-28,03:29:54.000,148,11005378,13205,0,1685244593,13126.340267379994,78.77607161999913,53575.35441144001 2023-05-28,03:29:55.000,148,11005385,13245,0,1685244594,13126.326794759989,78.85361204999936,53575.37537280001 2023-05-28,03:29:56.000,148,11005343,13005,0,1685244595,13126.279640589994,78.88180857000407,53575.45921824 2023-05-28,03:29:57.000,148,11005358,13445,0,1685244596,13126.192068559998,78.91705422000086,53575.44524400001 2023-05-28,03:29:58.000,148,11005379,13285,0,1685244597,13126.131441769998,78.92410335000022,53575.52908944 2023-05-28,03:29:59.000,148,11005391,13285,0,1685244598,13126.064078670002,78.99459465000109,53575.52908944 2023-05-28,03:30:00.000,148,11005353,13285,0,1685244599,13126.016924499992,78.99459465000109,53575.63389624 2023-05-28,03:30:01.000,148,11005373,13325,0,1685244600,13125.942825090002,79.02279116999853,53575.61293488001 2023-05-28,03:30:02.000,148,11005383,13085,0,1685244601,13125.929352469997,79.07213508000132,53575.67581896 2023-05-28,03:30:03.000,148,11005371,13405,0,1685244602,13125.888934609997,79.0932824699994,53575.80158712 2023-05-28,03:30:04.000,148,11005338,13285,0,1685244603,13125.835044129992,79.14967551000154,53575.8644712 2023-05-28,03:30:05.000,148,11005384,13365,0,1685244604,13125.740735790001,79.1919702899977,53575.82953560001 2023-05-28,03:30:06.000,148,11005372,13125,0,1685244605,13125.740735790001,79.17787202999898,53575.91338104 2023-05-28,03:30:07.000,148,11005385,13325,0,1685244606,13125.720526860001,79.19901942000433,53576.04613632001 2023-05-28,03:30:08.000,148,11005412,13445,0,1685244607,13125.666636379996,79.16377377000026,53576.04613632001 2023-05-28,03:30:09.000,148,11005399,13365,0,1685244608,13125.606009589996,79.21311768000305,53576.004213600005 2023-05-28,03:30:10.000,148,11005361,13245,0,1685244609,13125.65990007,79.22016681000241,53576.122994640005 2023-05-28,03:30:11.000,148,11005360,13285,0,1685244610,13125.626218519996,79.24131420000049,53576.19985296 2023-05-28,03:30:12.000,148,11005375,13285,0,1685244611,13125.59927328,79.2554124599992,53576.2487628 2023-05-28,03:30:13.000,148,11005439,13605,0,1685244612,13125.57232803999,79.26246158999857,53576.30465976 2023-05-28,03:30:14.000,148,11005365,13045,0,1685244613,13125.585800659996,79.26246158999857,53576.32562112 2023-05-28,03:30:15.000,148,11005390,13405,0,1685244614,13125.55211910999,79.29065811000328,53576.36754384 2023-05-28,03:30:16.000,148,11005378,13405,0,1685244615,13125.484756009995,79.304756370002,53576.39549232 2023-05-28,03:30:17.000,148,11005417,13245,0,1685244616,13125.47128338999,79.32590376000007,53576.43741504 2023-05-28,03:30:18.000,148,11005385,13205,0,1685244617,13125.545382799995,79.28360898000392,53576.54920896001 2023-05-28,03:30:19.000,148,11005365,13445,0,1685244618,13125.53864649,79.32590376000007,53576.64004152 2023-05-28,03:30:20.000,148,11005367,13405,0,1685244619,13125.565591729996,79.33295288999943,53576.65401576 2023-05-28,03:30:21.000,148,11005396,13325,0,1685244620,13125.55211910999,79.37524767000286,53576.68196424 2023-05-28,03:30:22.000,148,11005381,13285,0,1685244621,13125.51170124999,79.36114941000415,53576.68196424 2023-05-28,03:30:23.000,148,11005378,13525,0,1685244622,13125.49822863,79.41049331999966,53576.744848320006 2023-05-28,03:30:24.000,148,11005413,13325,0,1685244623,13125.49149231999,79.38229680000222,53576.84965512 2023-05-28,03:30:25.000,148,11005379,13285,0,1685244624,13125.49822863,79.43868984000437,53576.90555208001 2023-05-28,03:30:26.000,148,11005375,13125,0,1685244625,13125.49149231999,79.42459157999838,53576.95446192001 2023-05-28,03:30:27.000,148,11005355,13285,0,1685244626,13125.51170124999,79.45983723000245,53576.96843616 2023-05-28,03:30:28.000,148,11005373,13005,0,1685244627,13125.545382799995,79.41754244999902,53577.059268720004 2023-05-28,03:30:29.000,148,11005387,13245,0,1685244628,13125.55885542,79.43868984000437,53577.0872172 2023-05-28,03:30:30.000,148,11005379,13045,0,1685244629,13125.565591729996,79.48098462000053,53577.11516568 2023-05-28,03:30:31.000,148,11005385,13365,0,1685244630,13125.51843756,79.5021320099986,53577.1570884 2023-05-28,03:30:32.000,148,11005375,13285,0,1685244631,13125.59253696999,79.5021320099986,53577.20599824 2023-05-28,03:30:33.000,148,11005376,13285,0,1685244632,13125.653163759991,79.57967243999883,53577.36670200001 2023-05-28,03:30:34.000,148,11005401,13285,0,1685244633,13125.733999479991,79.58672156999819,53577.45054744 2023-05-28,03:30:35.000,148,11005417,13485,0,1685244634,13125.693581619991,79.62901635000162,53577.45054744 2023-05-28,03:30:36.000,148,11005380,13445,0,1685244635,13125.653163759991,79.65721286999906,53577.464521680005 2023-05-28,03:30:37.000,148,11005370,13605,0,1685244636,13125.646427449996,79.67836026000441,53577.54836712 2023-05-28,03:30:38.000,148,11005399,13685,0,1685244637,13125.707054239996,79.69950765000249,53577.62522544001 2023-05-28,03:30:39.000,148,11005413,13485,0,1685244638,13125.680109,79.77704808000271,53577.695096639996 2023-05-28,03:30:40.000,148,11005365,13365,0,1685244639,13125.680109,79.762949820004,53577.72304512001 2023-05-28,03:30:41.000,148,11005370,13565,0,1685244640,13125.653163759991,79.81229372999951,53577.77195496001 2023-05-28,03:30:42.000,148,11005411,13485,0,1685244641,13125.713790549991,79.84753938000358,53577.918684480006 2023-05-28,03:30:43.000,148,11005382,13445,0,1685244642,13125.754208409991,79.87573590000102,53577.93265872 2023-05-28,03:30:44.000,148,11005375,13205,0,1685244643,13125.801362580001,79.90393241999845,53578.05842688001 2023-05-28,03:30:45.000,148,11005350,13085,0,1685244644,13125.747472099996,79.95327633000124,53578.065414000004 2023-05-28,03:30:46.000,148,11005381,13525,0,1685244645,13125.767681029996,80.00262024000403,53578.04445264 2023-05-28,03:30:47.000,148,11005378,13285,0,1685244646,13125.781153650001,80.0096693700034,53578.12131096 2023-05-28,03:30:48.000,148,11005389,13445,0,1685244647,13125.861989370002,80.06606240999827,53578.24707912001 2023-05-28,03:30:49.000,148,11005384,13405,0,1685244648,13125.855253059992,80.12245545000042,53578.302976080005 2023-05-28,03:30:50.000,148,11005420,13165,0,1685244649,13125.956297709992,80.1436028399985,53578.400795760004 2023-05-28,03:30:51.000,148,11005393,13765,0,1685244650,13125.949561399997,80.1717993600032,53578.44271848001 2023-05-28,03:30:52.000,148,11005414,13325,0,1685244651,13125.989979259997,80.15065196999785,53578.51258968001 2023-05-28,03:30:53.000,148,11005388,13365,0,1685244652,13125.976506639992,80.24933979000343,53578.54053816001 2023-05-28,03:30:54.000,148,11005351,13365,0,1685244653,13126.030397119997,80.29163456999959,53578.63137072001 2023-05-28,03:30:55.000,148,11005385,13405,0,1685244654,13126.064078670002,80.31278195999766,53578.70124192 2023-05-28,03:30:56.000,148,11005395,13205,0,1685244655,13126.084287600002,80.33392935000302,53578.79207448 2023-05-28,03:30:57.000,148,11005386,13405,0,1685244656,13126.057342359993,80.41146978000324,53578.81303584 2023-05-28,03:30:58.000,148,11005384,13325,0,1685244657,13126.077551289993,80.42556804000196,53578.89688128001 2023-05-28,03:30:59.000,148,11005384,13085,0,1685244658,13126.151650699998,80.46081368999876,53579.03662368 2023-05-28,03:31:00.000,148,11005345,14005,0,1685244659,13126.192068559998,80.50310847000219,53579.09950776 2023-05-28,03:31:01.000,148,11005386,13765,0,1685244660,13126.171859629998,80.54540324999834,53579.16239184001 2023-05-28,03:31:02.000,148,11005356,13685,0,1685244661,13126.131441769998,80.54540324999834,53579.16239184001 2023-05-28,03:31:03.000,148,11005410,13245,0,1685244662,13126.111232839998,80.58064890000242,53579.19732744 2023-05-28,03:31:04.000,148,11005382,13525,0,1685244663,13126.185332249988,80.5665506400037,53579.35104408001 2023-05-28,03:31:05.000,148,11005406,13045,0,1685244664,13126.138178079993,80.61589454999921,53579.455850880004 2023-05-28,03:31:06.000,148,11005392,13205,0,1685244665,13126.178595939993,80.665238460002,53579.51174784 2023-05-28,03:31:07.000,148,11005388,13325,0,1685244666,13126.185332249988,80.65818933000264,53579.6025804 2023-05-28,03:31:08.000,148,11005412,13085,0,1685244667,13126.212277489998,80.64409107000392,53579.65149024 2023-05-28,03:31:09.000,148,11005298,13205,0,1685244668,13126.205541179988,80.665238460002,53579.742322800004 2023-05-28,03:31:10.000,148,11005394,13285,0,1685244669,13126.151650699998,80.63704194000456,53579.81918112 2023-05-28,03:31:11.000,148,11005367,13245,0,1685244670,13126.070814979998,80.64409107000392,53579.77027128 2023-05-28,03:31:12.000,148,11005361,13405,0,1685244671,13126.037133429993,80.65114020000328,53579.78424552001 2023-05-28,03:31:13.000,148,11005345,13285,0,1685244672,13125.976506639992,80.68638585000008,53579.88905232 2023-05-28,03:31:14.000,148,11005398,13525,0,1685244673,13126.016924499992,80.665238460002,53579.97289776001 2023-05-28,03:31:15.000,148,11005345,13405,0,1685244674,13125.909143539997,80.65818933000264,53580.03578184 2023-05-28,03:31:16.000,148,11005381,13365,0,1685244675,13125.936088779992,80.63704194000456,53580.098665920006 2023-05-28,03:31:17.000,148,11005404,13325,0,1685244676,13125.774417339991,80.63704194000456,53580.07071744001 2023-05-28,03:31:18.000,148,11005373,13405,0,1685244677,13125.767681029996,80.58064890000242,53580.147575760006 2023-05-28,03:31:19.000,148,11005321,13445,0,1685244678,13125.733999479991,80.59474716000113,53580.147575760006 2023-05-28,03:31:20.000,148,11005379,13365,0,1685244679,13125.713790549991,80.52425586000027,53580.20347272 2023-05-28,03:31:21.000,148,11005350,13325,0,1685244680,13125.626218519996,80.55950151000434,53580.21744696001 2023-05-28,03:31:22.000,148,11005371,13285,0,1685244681,13125.63969114,80.52425586000027,53580.32924088 2023-05-28,03:31:23.000,148,11005388,13165,0,1685244682,13125.55211910999,80.51720673000091,53580.38513784001 2023-05-28,03:31:24.000,148,11005360,13285,0,1685244683,13125.51170124999,80.50310847000219,53580.32924088 2023-05-28,03:31:25.000,148,11005396,13605,0,1685244684,13125.363502429995,80.4537645599994,53580.32225376 2023-05-28,03:31:26.000,148,11005432,13125,0,1685244685,13125.383711359995,80.4185189100026,53580.39212496 2023-05-28,03:31:27.000,148,11005343,13365,0,1685244686,13125.343293499995,80.4185189100026,53580.38513784001 2023-05-28,03:31:28.000,148,11005389,13605,0,1685244687,13125.28940301999,80.41146978000324,53580.34321512 2023-05-28,03:31:29.000,148,11005378,13205,0,1685244688,13125.195094679999,80.43966630000068,53580.37815072 2023-05-28,03:31:30.000,148,11005404,13285,0,1685244689,13125.147940509989,80.42556804000196,53580.4410348 2023-05-28,03:31:31.000,148,11005396,13285,0,1685244690,13125.046895859989,80.41146978000324,53580.47597040001 2023-05-28,03:31:32.000,148,11005421,13405,0,1685244691,13124.972796449998,80.39032238999789,53580.413086320004 2023-05-28,03:31:33.000,148,11005380,13405,0,1685244692,13124.885224420002,80.43261717000132,53580.46898328 2023-05-28,03:31:34.000,148,11005428,13365,0,1685244693,13124.817861319993,80.40442065000389,53580.45500904001 2023-05-28,03:31:35.000,148,11005388,13485,0,1685244694,13124.757234529992,80.43966630000068,53580.49693176 2023-05-28,03:31:36.000,148,11005347,13165,0,1685244695,13124.656189879992,80.40442065000389,53580.413086320004 2023-05-28,03:31:37.000,148,11005405,13245,0,1685244696,13124.615772019992,80.42556804000196,53580.461996160004 2023-05-28,03:31:38.000,148,11005344,13525,0,1685244697,13124.669662499997,80.40442065000389,53580.52488024001 2023-05-28,03:31:39.000,148,11005362,13525,0,1685244698,13124.629244639997,80.43261717000132,53580.531867360005 2023-05-28,03:31:40.000,148,11005348,13325,0,1685244699,13124.588826779996,80.4185189100026,53580.531867360005 2023-05-28,03:31:41.000,148,11005386,13445,0,1685244700,13124.541672610001,80.37622412999917,53580.52488024001 2023-05-28,03:31:42.000,148,11005385,13125,0,1685244701,13124.514727369991,80.39737152000453,53580.47597040001 2023-05-28,03:31:43.000,148,11005355,13045,0,1685244702,13124.487782129996,80.44671543000004,53580.39212496 2023-05-28,03:31:44.000,148,11005385,13605,0,1685244703,13124.467573199996,80.4537645599994,53580.49693176 2023-05-28,03:31:45.000,148,11005366,13205,0,1685244704,13124.454100579991,80.47491195000475,53580.42706056001 2023-05-28,03:31:46.000,148,11005343,13645,0,1685244705,13124.447364269996,80.46081368999876,53580.49693176 2023-05-28,03:31:47.000,148,11005326,13365,0,1685244706,13124.41368271999,80.48196108000411,53580.45500904001 2023-05-28,03:31:48.000,148,11005352,13365,0,1685244707,13124.46083689,80.43261717000132,53580.52488024001 2023-05-28,03:31:49.000,148,11005392,13245,0,1685244708,13124.41368271999,80.48196108000411,53580.45500904001 2023-05-28,03:31:50.000,148,11005360,13285,0,1685244709,13124.41368271999,80.48901021000347,53580.510906 2023-05-28,03:31:51.000,148,11005350,13205,0,1685244710,13124.39347378999,80.50310847000219,53580.50391888001 2023-05-28,03:31:52.000,148,11005349,13205,0,1685244711,13124.427155339996,80.5524523799977,53580.44802192 2023-05-28,03:31:53.000,148,11005315,13405,0,1685244712,13124.474309509991,80.5524523799977,53580.51789312 2023-05-28,03:31:54.000,148,11005338,13445,0,1685244713,13124.507991059996,80.55950151000434,53580.580777200004 2023-05-28,03:31:55.000,148,11005384,13245,0,1685244714,13124.46083689,80.58769803000177,53580.55981584 2023-05-28,03:31:56.000,148,11005371,13165,0,1685244715,13124.46083689,80.64409107000392,53580.5458416 2023-05-28,03:31:57.000,148,11005386,13565,0,1685244716,13124.494518439991,80.63704194000456,53580.64366128001 2023-05-28,03:31:58.000,148,11005380,13125,0,1685244717,13124.507991059996,80.62999280999793,53580.65763552 2023-05-28,03:31:59.000,148,11005365,13445,0,1685244718,13124.514727369991,80.69343497999944,53580.66462264 2023-05-28,03:32:00.000,148,11005373,13205,0,1685244719,13124.501254750001,80.7004841099988,53580.69257112001 2023-05-28,03:32:01.000,148,11005388,13245,0,1685244720,13124.494518439991,80.72163150000415,53580.69257112001 2023-05-28,03:32:02.000,148,11005341,13365,0,1685244721,13124.528199989996,80.75687715000095,53580.74148096001 2023-05-28,03:32:03.000,148,11005386,13205,0,1685244722,13124.588826779996,80.79917193000438,53580.77641656 2023-05-28,03:32:04.000,148,11005371,13525,0,1685244723,13124.622508330001,80.84851583999989,53580.80436504 2023-05-28,03:32:05.000,148,11005376,13325,0,1685244724,13124.629244639997,80.89785975000268,53580.8253264 2023-05-28,03:32:06.000,148,11005376,13525,0,1685244725,13124.609035709997,80.96835105000355,53580.79039080001 2023-05-28,03:32:07.000,148,11005386,13325,0,1685244726,13124.622508330001,81.0106458299997,53580.797377920004 2023-05-28,03:32:08.000,148,11005316,13205,0,1685244727,13124.689871429997,81.10228451999865,53580.90218472 2023-05-28,03:32:09.000,148,11005337,13405,0,1685244728,13124.777443459992,81.10228451999865,53580.93013320001 2023-05-28,03:32:10.000,148,11005362,13565,0,1685244729,13124.817861319993,81.1586775600008,53580.986030160006 2023-05-28,03:32:11.000,148,11005378,13405,0,1685244730,13124.817861319993,81.17982494999887,53581.034940000005 2023-05-28,03:32:12.000,148,11005385,13365,0,1685244731,13124.858279179993,81.26441450999846,53581.02096576 2023-05-28,03:32:13.000,148,11005383,13565,0,1685244732,13124.925642280003,81.31375842000125,53581.12577256001 2023-05-28,03:32:14.000,148,11005382,13565,0,1685244733,13124.898697039993,81.37720059000276,53581.09083696 2023-05-28,03:32:15.000,148,11005366,13325,0,1685244734,13124.912169659998,81.44769189000363,53581.202630880005 2023-05-28,03:32:16.000,148,11005374,13365,0,1685244735,13124.939114899993,81.45474102000298,53581.209618 2023-05-28,03:32:17.000,148,11005413,13525,0,1685244736,13124.952587519998,81.5040849299985,53581.23057936 2023-05-28,03:32:18.000,148,11005359,13525,0,1685244737,13125.006477999988,81.56047797000065,53581.36333464001 2023-05-28,03:32:19.000,148,11005351,13405,0,1685244738,13125.040159549993,81.63096927000151,53581.40525736 2023-05-28,03:32:20.000,148,11005356,13325,0,1685244739,13125.040159549993,81.63096927000151,53581.384296 2023-05-28,03:32:21.000,148,11005389,13445,0,1685244740,13124.999741689993,81.65211665999959,53581.419231600004 2023-05-28,03:32:22.000,148,11005407,13245,0,1685244741,13124.972796449998,81.72260796000046,53581.46115432001 2023-05-28,03:32:23.000,148,11005385,13165,0,1685244742,13124.966060139988,81.73670621999918,53581.46115432001 2023-05-28,03:32:24.000,148,11005369,13325,0,1685244743,13125.006477999988,81.73670621999918,53581.55897400001 2023-05-28,03:32:25.000,148,11005342,13445,0,1685244744,13124.993005379998,81.76490274000389,53581.57294824 2023-05-28,03:32:26.000,148,11005405,13285,0,1685244745,13124.952587519998,81.82834490999812,53581.656793680006 2023-05-28,03:32:27.000,148,11005340,13325,0,1685244746,13124.945851209988,81.84949230000348,53581.67775504001 2023-05-28,03:32:28.000,148,11005378,13485,0,1685244747,13124.912169659998,81.85654143000284,53581.67775504001 2023-05-28,03:32:29.000,148,11005418,13245,0,1685244748,13124.939114899993,81.89883620999899,53581.81749744001 2023-05-28,03:32:30.000,148,11005391,13085,0,1685244749,13124.885224420002,81.91998360000434,53581.84544592001 2023-05-28,03:32:31.000,148,11005342,13005,0,1685244750,13124.831333939997,81.97637663999922,53581.85243304 2023-05-28,03:32:32.000,148,11005404,13325,0,1685244751,13124.750498219997,81.99047489999793,53581.86640728001 2023-05-28,03:32:33.000,148,11005360,13085,0,1685244752,13124.716816669992,82.0750644600048,53581.873394400005 2023-05-28,03:32:34.000,148,11005371,13405,0,1685244753,13124.777443459992,82.05391706999944,53581.89435576001 2023-05-28,03:32:35.000,148,11005348,13365,0,1685244754,13124.696607739992,82.06801532999816,53581.96422696001 2023-05-28,03:32:36.000,148,11005334,13365,0,1685244755,13124.676398809992,82.0750644600048,53582.03409816001 2023-05-28,03:32:37.000,148,11005351,13325,0,1685244756,13124.568617849996,82.10326098000223,53581.99916256 2023-05-28,03:32:38.000,148,11005372,13285,0,1685244757,13124.582090470001,82.10326098000223,53581.98518832001 2023-05-28,03:32:39.000,148,11005333,13285,0,1685244758,13124.588826779996,82.11031011000159,53582.13191784001 2023-05-28,03:32:40.000,148,11005324,13365,0,1685244759,13124.541672610001,82.11031011000159,53582.13191784001 2023-05-28,03:32:41.000,148,11005340,13245,0,1685244760,13124.48104582,82.10326098000223,53582.10396936001 2023-05-28,03:32:42.000,148,11005375,13125,0,1685244761,13124.494518439991,82.0609661999988,53582.15287920001 2023-05-28,03:32:43.000,148,11005374,13125,0,1685244762,13124.507991059996,82.0750644600048,53582.28563448 2023-05-28,03:32:44.000,148,11005380,13165,0,1685244763,13124.507991059996,82.08211359000416,53582.23672464 2023-05-28,03:32:45.000,148,11005425,13085,0,1685244764,13124.454100579991,82.15260488999775,53582.25069888001 2023-05-28,03:32:46.000,148,11005347,13165,0,1685244765,13124.454100579991,82.14555575999839,53582.19480192 2023-05-28,03:32:47.000,148,11005373,13125,0,1685244766,13124.447364269996,82.21604705999925,53582.19480192 2023-05-28,03:32:48.000,148,11005341,13085,0,1685244767,13124.48104582,82.22309618999861,53582.257686000004 2023-05-28,03:32:49.000,148,11005357,13245,0,1685244768,13124.46083689,82.28653836000012,53582.278647360006 2023-05-28,03:32:50.000,148,11005360,13325,0,1685244769,13124.514727369991,82.27948923000076,53582.327557200006 2023-05-28,03:32:51.000,148,11005350,13125,0,1685244770,13124.494518439991,82.29358748999948,53582.33454432 2023-05-28,03:32:52.000,148,11005345,13245,0,1685244771,13124.514727369991,82.32883314000355,53582.3624928 2023-05-28,03:32:53.000,148,11005377,13325,0,1685244772,13124.48104582,82.38522617999843,53582.41140264 2023-05-28,03:32:54.000,148,11005363,13285,0,1685244773,13124.474309509991,82.4204718300025,53582.432364 2023-05-28,03:32:55.000,148,11005364,13365,0,1685244774,13124.494518439991,82.46276660999865,53582.43935112001 2023-05-28,03:32:56.000,148,11005412,13325,0,1685244775,13124.501254750001,82.53325790999952,53582.376467040005 2023-05-28,03:32:57.000,148,11005373,13285,0,1685244776,13124.514727369991,82.56145443000423,53582.41140264 2023-05-28,03:32:58.000,148,11005375,13365,0,1685244777,13124.588826779996,82.61079833999975,53582.55114504 2023-05-28,03:32:59.000,148,11005354,13125,0,1685244778,13124.521463680001,82.68833876999997,53582.53018368 2023-05-28,03:33:00.000,148,11005352,13005,0,1685244779,13124.595563089992,82.71653529000469,53582.60704200001 2023-05-28,03:33:01.000,148,11005361,13125,0,1685244780,13124.602299400001,82.80817398000363,53582.63499048001 2023-05-28,03:33:02.000,148,11005371,13245,0,1685244781,13124.656189879992,82.8645670199985,53582.64896472 2023-05-28,03:33:03.000,148,11005372,13125,0,1685244782,13124.642717260002,82.93505831999937,53582.56511928001 2023-05-28,03:33:04.000,148,11005350,13285,0,1685244783,13124.662926190002,82.96325484000408,53582.55813216 2023-05-28,03:33:05.000,148,11005413,13325,0,1685244784,13124.784179770002,83.03374613999767,53582.781720000006 2023-05-28,03:33:06.000,148,11005384,13365,0,1685244785,13124.851542869998,83.1112865699979,53582.82364272001 2023-05-28,03:33:07.000,148,11005398,13245,0,1685244786,13124.898697039993,83.23112178000156,53582.809668480004 2023-05-28,03:33:08.000,148,11005381,13325,0,1685244787,13124.939114899993,83.31571134000114,53582.78870712 2023-05-28,03:33:09.000,148,11005328,13085,0,1685244788,13125.073841099998,83.4214482899988,53582.8865268 2023-05-28,03:33:10.000,148,11005324,13165,0,1685244789,13125.107522649989,83.44259568000416,53582.928449520005 2023-05-28,03:33:11.000,148,11005389,13405,0,1685244790,13125.174885749999,83.56243089000054,53583.05421768 2023-05-28,03:33:12.000,148,11005373,13125,0,1685244791,13125.147940509989,83.63292219000141,53582.99133360001 2023-05-28,03:33:13.000,148,11005382,13325,0,1685244792,13125.222039919994,83.73865913999907,53583.11011464001 2023-05-28,03:33:14.000,148,11005358,13445,0,1685244793,13125.33655719,83.80210131000058,53583.145050240004 2023-05-28,03:33:15.000,148,11005373,13085,0,1685244794,13125.35002980999,83.93603478000296,53583.17299872 2023-05-28,03:33:16.000,148,11005413,13245,0,1685244795,13125.39718398,83.99947695000446,53583.19396008 2023-05-28,03:33:17.000,148,11005402,13565,0,1685244796,13125.363502429995,84.08406651000405,53583.214921440005 2023-05-28,03:33:18.000,148,11005383,13445,0,1685244797,13125.41739291,84.18980346000171,53583.30575400001 2023-05-28,03:33:19.000,148,11005393,13445,0,1685244798,13125.4780197,84.26029476000258,53583.34767672 2023-05-28,03:33:20.000,148,11005386,13405,0,1685244799,13125.57906435,84.3378351900028,53583.42453504001 2023-05-28,03:33:21.000,148,11005394,13325,0,1685244800,13125.585800659996,84.41537562000303,53583.41754792 2023-05-28,03:33:22.000,148,11005429,13445,0,1685244801,13125.680109,84.47881779000454,53583.47344488001 2023-05-28,03:33:23.000,148,11005387,13205,0,1685244802,13125.814835199992,84.54225995999877,53583.61318728001 2023-05-28,03:33:24.000,148,11005378,13325,0,1685244803,13125.909143539997,84.57750561000285,53583.62017440001 2023-05-28,03:33:25.000,148,11005440,13365,0,1685244804,13125.956297709992,84.63389864999772,53583.70401984 2023-05-28,03:33:26.000,148,11005402,13165,0,1685244805,13125.989979259997,84.72553734000394,53583.69004560001 2023-05-28,03:33:27.000,148,11005354,13165,0,1685244806,13126.030397119997,84.81012690000352,53583.75991680001 2023-05-28,03:33:28.000,148,11005365,13405,0,1685244807,13126.151650699998,84.85242167999968,53583.836775120006 2023-05-28,03:33:29.000,148,11005404,13365,0,1685244808,13126.259431659993,84.97225689000334,53583.885684960005 2023-05-28,03:33:30.000,148,11005362,13285,0,1685244809,13126.347003689989,85.02864992999821,53583.9695304 2023-05-28,03:33:31.000,148,11005450,13405,0,1685244810,13126.380685239994,85.13438688000315,53583.99747888001 2023-05-28,03:33:32.000,148,11005385,13445,0,1685244811,13126.461520959994,85.20487818000402,53584.08831144 2023-05-28,03:33:33.000,148,11005406,13485,0,1685244812,13126.53562037,85.31061513000168,53584.16516976001 2023-05-28,03:33:34.000,148,11005403,13325,0,1685244813,13126.65013763999,85.44454860000405,53584.21407960001 2023-05-28,03:33:35.000,148,11005385,13525,0,1685244814,13126.704028119995,85.5714329399998,53584.33286064001 2023-05-28,03:33:36.000,148,11005341,13285,0,1685244815,13126.724237049995,85.69831728000281,53584.339847760006 2023-05-28,03:33:37.000,148,11005373,13285,0,1685244816,13126.784863839996,85.81110335999983,53584.40971896001 2023-05-28,03:33:38.000,148,11005394,13125,0,1685244817,13126.865699559996,85.89569291999942,53584.59138408 2023-05-28,03:33:39.000,148,11005364,13165,0,1685244818,13126.912853729991,86.0296263900018,53584.654268160004 2023-05-28,03:33:40.000,148,11005382,13525,0,1685244819,13126.926326349996,86.10716682000202,53584.68920376 2023-05-28,03:33:41.000,148,11005375,13325,0,1685244820,13126.953271589991,86.17765812000289,53584.76606208001 2023-05-28,03:33:42.000,148,11005350,13365,0,1685244821,13126.953271589991,86.31159158999799,53584.773049200005 2023-05-28,03:33:43.000,148,11005395,13005,0,1685244822,13126.986953139996,86.38208288999886,53584.85689464 2023-05-28,03:33:44.000,148,11005385,13445,0,1685244823,13127.067788859997,86.4878198400038,53584.940740080005 2023-05-28,03:33:45.000,148,11005392,13325,0,1685244824,13127.114943029992,86.53011461999995,53585.02458552 2023-05-28,03:33:46.000,148,11005376,13445,0,1685244825,13127.141888270002,86.62880243999825,53585.06650824 2023-05-28,03:33:47.000,148,11005373,13565,0,1685244826,13127.128415649997,86.69929373999912,53585.15035368001 2023-05-28,03:33:48.000,148,11005422,13445,0,1685244827,13127.222723990002,86.76273591000063,53585.29708320001 2023-05-28,03:33:49.000,148,11005380,13285,0,1685244828,13127.215987679992,86.87552198999765,53585.345993040006 2023-05-28,03:33:50.000,148,11005371,13485,0,1685244829,13127.276614469993,86.94601328999852,53585.394902880005 2023-05-28,03:33:51.000,148,11005369,13245,0,1685244830,13127.249669229997,87.00240633000067,53585.47874832 2023-05-28,03:33:52.000,148,11005382,12965,0,1685244831,13127.249669229997,87.05879937000282,53585.4717612 2023-05-28,03:33:53.000,148,11005366,13285,0,1685244832,13127.317032329993,87.10109414999897,53585.59752936 2023-05-28,03:33:54.000,148,11005355,13285,0,1685244833,13127.404604359988,87.13633980000304,53585.65342632001 2023-05-28,03:33:55.000,148,11005394,13325,0,1685244834,13127.404604359988,87.19978197000455,53585.70932328 2023-05-28,03:33:56.000,148,11005394,13165,0,1685244835,13127.438285909993,87.26322413999878,53585.75124600001 2023-05-28,03:33:57.000,148,11005446,13445,0,1685244836,13127.465231149989,87.30551892000221,53585.81413008 2023-05-28,03:33:58.000,148,11005376,13165,0,1685244837,13127.505649009989,87.35486282999773,53585.87002704001 2023-05-28,03:33:59.000,148,11005363,13205,0,1685244838,13127.532594249999,87.40420674000052,53585.897975520005 2023-05-28,03:34:00.000,148,11005452,13125,0,1685244839,13127.525857939989,87.45355065000331,53585.98880808001 2023-05-28,03:34:01.000,148,11005427,13285,0,1685244840,13127.498912699994,87.47469804000139,53585.995795200004 2023-05-28,03:34:02.000,148,11005361,13245,0,1685244841,13127.512385319998,87.4887963000001,53586.07964064 2023-05-28,03:34:03.000,148,11005398,13325,0,1685244842,13127.539330559994,87.49584542999946,53586.21239592 2023-05-28,03:34:04.000,148,11005378,13365,0,1685244843,13127.539330559994,87.55223847000161,53586.25431864001 2023-05-28,03:34:05.000,148,11005432,13125,0,1685244844,13127.492176389998,87.58043498999905,53586.30322848001 2023-05-28,03:34:06.000,148,11005389,13405,0,1685244845,13127.411340669998,87.65797541999927,53586.25431864001 2023-05-28,03:34:07.000,148,11005427,13365,0,1685244846,13127.384395429988,87.7355158499995,53586.282267120005 2023-05-28,03:34:08.000,148,11005398,13405,0,1685244847,13127.370922809998,87.76371237000421,53586.3800868 2023-05-28,03:34:09.000,148,11005394,13325,0,1685244848,13127.350713879998,87.80600715000037,53586.40803528 2023-05-28,03:34:10.000,148,11005397,13485,0,1685244849,13127.310296019998,87.89764583999931,53586.47790648 2023-05-28,03:34:11.000,148,11005358,13045,0,1685244850,13127.269878159997,87.96108801000082,53586.47091936001 2023-05-28,03:34:12.000,148,11005397,13485,0,1685244851,13127.242932920002,88.01043192000361,53586.46393224001 2023-05-28,03:34:13.000,148,11005417,13125,0,1685244852,13127.229460299997,88.05977582999913,53586.49188072001 2023-05-28,03:34:14.000,148,11005376,13405,0,1685244853,13127.182306130002,88.10911974000192,53586.5547648 2023-05-28,03:34:15.000,148,11005380,13605,0,1685244854,13127.155360889992,88.14436538999871,53586.58271328 2023-05-28,03:34:16.000,148,11005395,13245,0,1685244855,13127.074525169992,88.20075843000086,53586.54777768 2023-05-28,03:34:17.000,148,11005374,13125,0,1685244856,13127.061052550001,88.2289549499983,53586.56175192001 2023-05-28,03:34:18.000,148,11005404,13565,0,1685244857,13127.101470410002,88.29944624999916,53586.65258448 2023-05-28,03:34:19.000,148,11005383,13325,0,1685244858,13127.047579929997,88.31354450999788,53586.624636 2023-05-28,03:34:20.000,148,11005388,13085,0,1685244859,13127.020634690001,88.32059364000452,53586.72944280001 2023-05-28,03:34:21.000,148,11005435,13485,0,1685244860,13126.986953139996,88.36993755000003,53586.71546856 2023-05-28,03:34:22.000,148,11005357,13525,0,1685244861,13126.946535279996,88.41223233000346,53586.65258448 2023-05-28,03:34:23.000,148,11005418,13125,0,1685244862,13126.912853729991,88.4051832000041,53586.624636 2023-05-28,03:34:24.000,148,11005423,13365,0,1685244863,13126.953271589991,88.48272363000433,53586.75040416 2023-05-28,03:34:25.000,148,11005386,13485,0,1685244864,13126.919590040001,88.49682189000305,53586.65957160001 2023-05-28,03:34:26.000,148,11005370,13205,0,1685244865,13126.872435869991,88.51796928000113,53586.68053296001 2023-05-28,03:34:27.000,148,11005445,13565,0,1685244866,13126.81854539,88.58846058000199,53586.65957160001 2023-05-28,03:34:28.000,148,11005375,13165,0,1685244867,13126.912853729991,88.58141145000263,53586.72245568 2023-05-28,03:34:29.000,148,11005391,13285,0,1685244868,13126.865699559996,88.63075535999815,53586.74341704 2023-05-28,03:34:30.000,148,11005375,13565,0,1685244869,13126.825281699996,88.6519027500035,53586.736429920005 2023-05-28,03:34:31.000,148,11005378,13285,0,1685244870,13126.825281699996,88.68009927000094,53586.70848144001 2023-05-28,03:34:32.000,148,11005377,13365,0,1685244871,13126.805072769996,88.72239405000437,53586.68053296001 2023-05-28,03:34:33.000,148,11005401,13405,0,1685244872,13126.81854539,88.74354144000245,53586.666558720004 2023-05-28,03:34:34.000,148,11005367,13325,0,1685244873,13126.885908489996,88.74354144000245,53586.74341704 2023-05-28,03:34:35.000,148,11005383,13445,0,1685244874,13126.865699559996,88.77878708999924,53586.77136552 2023-05-28,03:34:36.000,148,11005357,13205,0,1685244875,13126.906117419996,88.79288534999796,53586.77835264001 2023-05-28,03:34:37.000,148,11005401,13365,0,1685244876,13126.865699559996,88.82108187000267,53586.6945072 2023-05-28,03:34:38.000,148,11005431,13085,0,1685244877,13126.892644799991,88.82108187000267,53586.75739128001 2023-05-28,03:34:39.000,148,11005389,13125,0,1685244878,13126.912853729991,88.88452404000418,53586.72944280001 2023-05-28,03:34:40.000,148,11005354,13285,0,1685244879,13126.933062659991,88.9338679499997,53586.72245568 2023-05-28,03:34:41.000,148,11005406,13485,0,1685244880,13126.89938111,88.90567143000226,53586.81328824 2023-05-28,03:34:42.000,148,11005414,13605,0,1685244881,13126.926326349996,88.95501533999777,53586.82027536 2023-05-28,03:34:43.000,148,11005365,13365,0,1685244882,13126.939798970001,88.98321186000248,53586.84822384001 2023-05-28,03:34:44.000,148,11005331,13325,0,1685244883,13127.000425760001,88.98321186000248,53586.89014656 2023-05-28,03:34:45.000,148,11005401,13285,0,1685244884,13126.946535279996,88.98321186000248,53586.855210960006 2023-05-28,03:34:46.000,148,11005351,13525,0,1685244885,13126.933062659991,88.99026099000184,53586.84123672 2023-05-28,03:34:47.000,148,11005383,13365,0,1685244886,13126.926326349996,89.04665403000399,53586.89014656 2023-05-28,03:34:48.000,148,11005392,13125,0,1685244887,13126.926326349996,89.06075229000271,53586.88315944 2023-05-28,03:34:49.000,148,11005431,13325,0,1685244888,13127.040843620001,89.06780142000207,53586.98097912 2023-05-28,03:34:50.000,148,11005399,13285,0,1685244889,13127.128415649997,89.08189968000079,53586.96001776 2023-05-28,03:34:51.000,148,11005383,13445,0,1685244890,13127.168833509997,89.11009619999822,53586.967004879996 2023-05-28,03:34:52.000,148,11005345,13325,0,1685244891,13127.209251369997,89.0959979399995,53586.953030640005 2023-05-28,03:34:53.000,148,11005386,13325,0,1685244892,13127.343977570003,89.13124359000358,53586.99495336001 2023-05-28,03:34:54.000,148,11005408,13645,0,1685244893,13127.384395429988,89.16648924000037,53587.022901840006 2023-05-28,03:34:55.000,148,11005374,13165,0,1685244894,13127.458494839993,89.17353836999973,53587.0089276 2023-05-28,03:34:56.000,148,11005389,13325,0,1685244895,13127.478703769993,89.18763662999845,53587.0089276 2023-05-28,03:34:57.000,148,11005387,13205,0,1685244896,13127.613429969999,89.2440296700006,53587.0089276 2023-05-28,03:34:58.000,148,11005436,13245,0,1685244897,13127.75489248,89.29337358000339,53587.14168288001 2023-05-28,03:34:59.000,148,11005339,13605,0,1685244898,13127.822255579995,89.3568157500049,53587.21155408001 2023-05-28,03:35:00.000,148,11005422,13365,0,1685244899,13127.923300229995,89.3920614000017,53587.239502560005 2023-05-28,03:35:01.000,148,11005359,13485,0,1685244900,13128.01760857,89.43435617999785,53587.239502560005 2023-05-28,03:35:02.000,148,11005361,13165,0,1685244901,13128.05802643,89.48370009000064,53587.288412400005 2023-05-28,03:35:03.000,148,11005421,13285,0,1685244902,13128.11865322,89.53304400000343,53587.27443816 2023-05-28,03:35:04.000,148,11005398,13325,0,1685244903,13128.226434179996,89.5541913900015,53587.34430936 2023-05-28,03:35:05.000,148,11005355,13245,0,1685244904,13128.354424069992,89.57533877999958,53587.44212904 2023-05-28,03:35:06.000,148,11005354,13365,0,1685244905,13128.441996100002,89.61763356000301,53587.44212904 2023-05-28,03:35:07.000,148,11005423,13325,0,1685244906,13128.529568129998,89.68107573000452,53587.5329616 2023-05-28,03:35:08.000,148,11005367,13245,0,1685244907,13128.630612779998,89.73041964000004,53587.51200024 2023-05-28,03:35:09.000,148,11005315,13125,0,1685244908,13128.731657429998,89.77976355000283,53587.59584568001 2023-05-28,03:35:10.000,148,11005380,13125,0,1685244909,13128.86638362999,89.81500919999962,53587.67969112 2023-05-28,03:35:11.000,148,11005382,13205,0,1685244910,13128.940483039994,89.82205832999898,53587.7775108 2023-05-28,03:35:12.000,148,11005344,13325,0,1685244911,13128.98763720999,89.85730398000305,53587.77052368 2023-05-28,03:35:13.000,148,11005422,13445,0,1685244912,13129.081945549995,89.89959875999921,53587.83340776001 2023-05-28,03:35:14.000,148,11005403,13165,0,1685244913,13129.23688068,89.91369701999793,53587.98013728001 2023-05-28,03:35:15.000,148,11005379,13485,0,1685244914,13129.27056222999,89.99123744999815,53587.98013728001 2023-05-28,03:35:16.000,148,11005348,13325,0,1685244915,13129.432233669992,90.03353223000158,53588.0569956 2023-05-28,03:35:17.000,148,11005337,13285,0,1685244916,13129.438969980001,90.11812179000117,53588.029047120006 2023-05-28,03:35:18.000,148,11005331,13325,0,1685244917,13129.513069389992,90.1604165700046,53588.15481528 2023-05-28,03:35:19.000,148,11005371,13165,0,1685244918,13129.641059280002,90.27320265000162,53588.245647840005 2023-05-28,03:35:20.000,148,11005361,13165,0,1685244919,13129.748840239998,90.28730091000034,53588.32949328 2023-05-28,03:35:21.000,148,11005397,13285,0,1685244920,13129.769049169998,90.35074308000185,53588.37840312 2023-05-28,03:35:22.000,148,11005400,13125,0,1685244921,13129.870093819998,90.37189046999993,53588.49718416 2023-05-28,03:35:23.000,148,11005385,13205,0,1685244922,13129.998083709994,90.37893959999928,53588.62295232001 2023-05-28,03:35:24.000,148,11005405,13365,0,1685244923,13130.031765259999,90.4423817700008,53588.6159652 2023-05-28,03:35:25.000,148,11005375,13325,0,1685244924,13130.04523787999,90.45648002999951,53588.67186216001 2023-05-28,03:35:26.000,148,11005385,13365,0,1685244925,13130.099128359994,90.52697133000038,53588.699810640006 2023-05-28,03:35:27.000,148,11005352,13525,0,1685244926,13130.15301884,90.57631524000317,53588.76269472 2023-05-28,03:35:28.000,148,11005365,13285,0,1685244927,13130.23385456,90.56926611000381,53588.867501520006 2023-05-28,03:35:29.000,148,11005419,13285,0,1685244928,13130.34837182999,90.61861001999932,53589.06314088 2023-05-28,03:35:30.000,148,11005414,13485,0,1685244929,13130.41573493,90.68910132000019,53589.09807648 2023-05-28,03:35:31.000,148,11005420,13245,0,1685244930,13130.40899861999,90.68205219000083,53589.181921920004 2023-05-28,03:35:32.000,148,11005374,13325,0,1685244931,13130.40899861999,90.73139610000362,53589.230831760004 2023-05-28,03:35:33.000,148,11005387,13525,0,1685244932,13130.44941647999,90.75959262000106,53589.3146772 2023-05-28,03:35:34.000,148,11005430,13365,0,1685244933,13130.49657065,90.75959262000106,53589.41249688001 2023-05-28,03:35:35.000,148,11005377,13365,0,1685244934,13130.43594386,90.82303479000257,53589.36358704001 2023-05-28,03:35:36.000,148,11005376,13005,0,1685244935,13130.442680169996,90.83008392000193,53589.4544196 2023-05-28,03:35:37.000,148,11005370,13365,0,1685244936,13130.462889099996,90.85828043999936,53589.58018776001 2023-05-28,03:35:38.000,148,11005369,13365,0,1685244937,13130.523515889996,90.83713305000128,53589.636084720005 2023-05-28,03:35:39.000,148,11005404,12965,0,1685244938,13130.530252199991,90.90762435000215,53589.69198168 2023-05-28,03:35:40.000,148,11005400,13205,0,1685244939,13130.570670059991,90.87237869999808,53589.74089152 2023-05-28,03:35:41.000,148,11005336,13245,0,1685244940,13130.550461129991,90.90057522000279,53589.78980136 2023-05-28,03:35:42.000,148,11005347,13285,0,1685244941,13130.550461129991,90.89352609000343,53589.77582712001 2023-05-28,03:35:43.000,148,11005416,13045,0,1685244942,13130.523515889996,90.95696825999767,53589.79678848001 2023-05-28,03:35:44.000,148,11005345,13285,0,1685244943,13130.611087919991,90.93582086999959,53589.922556640005 2023-05-28,03:35:45.000,148,11005355,13285,0,1685244944,13130.658242090001,90.97106652000366,53589.94351800001 2023-05-28,03:35:46.000,148,11005381,13405,0,1685244945,13130.718868880002,90.97106652000366,53589.99941496 2023-05-28,03:35:47.000,148,11005354,13325,0,1685244946,13130.752550429992,91.02041042999917,53589.971466480005 2023-05-28,03:35:48.000,148,11005350,13245,0,1685244947,13130.887276629997,91.06975434000196,53590.16011872001 2023-05-28,03:35:49.000,148,11005408,13165,0,1685244948,13130.907485559997,91.11204911999812,53590.13217024001 2023-05-28,03:35:50.000,148,11005365,13125,0,1685244949,13130.968112349998,91.14729477000219,53590.188067200004 2023-05-28,03:35:51.000,148,11005357,13245,0,1685244950,13130.961376040003,91.15434390000155,53590.17409296 2023-05-28,03:35:52.000,148,11005369,13445,0,1685244951,13130.974848659993,91.15434390000155,53590.19505432 2023-05-28,03:35:53.000,148,11005430,13325,0,1685244952,13131.156729029994,91.17549128999963,53590.34178384 2023-05-28,03:35:54.000,148,11005377,13405,0,1685244953,13131.244301059989,91.16844216000027,53590.43960352 2023-05-28,03:35:55.000,148,11005386,13605,0,1685244954,13131.271246299999,91.17549128999963,53590.48152624 2023-05-28,03:35:56.000,148,11005394,13325,0,1685244955,13131.399236189995,91.18254041999899,53590.474539120005 2023-05-28,03:35:57.000,148,11005374,13165,0,1685244956,13131.48680821999,91.2459825900005,53590.62126864 2023-05-28,03:35:58.000,148,11005435,13205,0,1685244957,13131.57438025,91.23188433000178,53590.60030728 2023-05-28,03:35:59.000,148,11005367,13165,0,1685244958,13131.66868858999,91.33057215000008,53590.691139840004 2023-05-28,03:36:00.000,148,11005354,13325,0,1685244959,13131.762996929996,91.33762127999944,53590.72607544 2023-05-28,03:36:01.000,148,11005363,13045,0,1685244960,13131.810151099991,91.37286693000351,53590.76799816 2023-05-28,03:36:02.000,148,11005380,13245,0,1685244961,13131.931404679992,91.39401432000159,53590.85184360001 2023-05-28,03:36:03.000,148,11005391,13445,0,1685244962,13132.066130879997,91.41516170999967,53590.93568904 2023-05-28,03:36:04.000,148,11005377,13445,0,1685244963,13132.153702909993,91.42925996999838,53591.05447008 2023-05-28,03:36:05.000,148,11005360,13485,0,1685244964,13132.214329699993,91.49270213999989,53591.03350872 2023-05-28,03:36:06.000,148,11005379,13325,0,1685244965,13132.274956489993,91.53499692000332,53591.075431440004 2023-05-28,03:36:07.000,148,11005401,13365,0,1685244966,13132.322110659989,91.57024257000012,53591.215173840006 2023-05-28,03:36:08.000,148,11005353,13125,0,1685244967,13132.456836859994,91.57024257000012,53591.25010944 2023-05-28,03:36:09.000,148,11005395,13205,0,1685244968,13132.5511452,91.61253735000355,53591.340942 2023-05-28,03:36:10.000,148,11005385,13525,0,1685244969,13132.658926159995,91.64073387000099,53591.431774560006 2023-05-28,03:36:11.000,148,11005386,13525,0,1685244970,13132.74649818999,91.63368474000163,53591.43876168 2023-05-28,03:36:12.000,148,11005337,13485,0,1685244971,13132.800388669995,91.66188125999906,53591.4457488 2023-05-28,03:36:13.000,148,11005423,13525,0,1685244972,13132.921642249996,91.69712691000313,53591.578504080004 2023-05-28,03:36:14.000,148,11005399,13365,0,1685244973,13133.029423209991,91.7041760400025,53591.648375280005 2023-05-28,03:36:15.000,148,11005369,13485,0,1685244974,13133.069841069992,91.74647081999865,53591.75318208 2023-05-28,03:36:16.000,148,11005362,13405,0,1685244975,13133.056368450001,91.767618210004,53591.7951048 2023-05-28,03:36:17.000,148,11005412,13085,0,1685244976,13133.103522619997,91.82401124999888,53591.87895024001 2023-05-28,03:36:18.000,148,11005387,13325,0,1685244977,13133.177622030002,91.83810951000487,53591.96279568 2023-05-28,03:36:19.000,148,11005393,13165,0,1685244978,13133.204567269997,91.87335516000167,53592.053628240006 2023-05-28,03:36:20.000,148,11005400,13365,0,1685244979,13133.258457750002,91.85220777000359,53592.09555096001 2023-05-28,03:36:21.000,148,11005387,13245,0,1685244980,13133.271930369992,91.87335516000167,53592.09555096001 2023-05-28,03:36:22.000,148,11005370,13365,0,1685244981,13133.197830960002,91.88040429000102,53592.14446080001 2023-05-28,03:36:23.000,148,11005383,13405,0,1685244982,13133.191094649992,91.92269907000446,53592.200357760004 2023-05-28,03:36:24.000,148,11005361,13205,0,1685244983,13133.197830960002,91.92974820000381,53592.29119032001 2023-05-28,03:36:25.000,148,11005392,13405,0,1685244984,13133.224776199997,92.00023950000468,53592.36106152001 2023-05-28,03:36:26.000,148,11005415,13325,0,1685244985,13133.177622030002,92.03548515000148,53592.44490696 2023-05-28,03:36:27.000,148,11005402,13165,0,1685244986,13133.130467859992,92.07073079999827,53592.416958480004 2023-05-28,03:36:28.000,148,11005375,13445,0,1685244987,13133.150676789992,92.09187819000363,53592.51477816 2023-05-28,03:36:29.000,148,11005377,13325,0,1685244988,13133.076577380001,92.12712384000042,53592.50080392 2023-05-28,03:36:30.000,148,11005385,13325,0,1685244989,13133.090049999992,92.16941862000385,53592.556700880006 2023-05-28,03:36:31.000,148,11005374,13765,0,1685244990,13132.995741660001,92.22581165999873,53592.50080392 2023-05-28,03:36:32.000,148,11005397,13245,0,1685244991,13132.989005349991,92.22581165999873,53592.535739520004 2023-05-28,03:36:33.000,148,11005393,13405,0,1685244992,13132.97553273,92.26810644000216,53592.61958496 2023-05-28,03:36:34.000,148,11005371,13165,0,1685244993,13133.009214279991,92.28925383000023,53592.67548192001 2023-05-28,03:36:35.000,148,11005388,13285,0,1685244994,13132.948587489991,92.37384338999982,53592.703430400004 2023-05-28,03:36:36.000,148,11005369,13165,0,1685244995,13132.90816962999,92.40908904000389,53592.773301600006 2023-05-28,03:36:37.000,148,11005372,13325,0,1685244996,13132.800388669995,92.50072773000284,53592.68246904 2023-05-28,03:36:38.000,148,11005372,13245,0,1685244997,13132.780179739995,92.55712076999771,53592.74535312001 2023-05-28,03:36:39.000,148,11005362,13365,0,1685244998,13132.70608032999,92.59236642000178,53592.78028872 2023-05-28,03:36:40.000,148,11005349,13325,0,1685244999,13132.618508299995,92.58531729000242,53592.82919856 2023-05-28,03:36:41.000,148,11005432,13085,0,1685245000,13132.5511452,92.63466119999794,53592.81522432001 2023-05-28,03:36:42.000,148,11005400,13285,0,1685245001,13132.497254719994,92.66990685000201,53592.822211440005 2023-05-28,03:36:43.000,148,11005364,13285,0,1685245002,13132.470309479999,92.67695598000137,53592.92701824 2023-05-28,03:36:44.000,148,11005391,13445,0,1685245003,13132.389473759999,92.66285772000265,53592.920031120004 2023-05-28,03:36:45.000,148,11005372,13085,0,1685245004,13132.315374349993,92.74039815000287,53592.892082640006 2023-05-28,03:36:46.000,148,11005379,12925,0,1685245005,13132.180648150003,92.74744728000223,53592.84317280001 2023-05-28,03:36:47.000,148,11005404,13285,0,1685245006,13132.079603500002,92.79679118999775,53592.84317280001 2023-05-28,03:36:48.000,148,11005372,13445,0,1685245007,13132.052658259992,92.80384032000438,53592.90605688 2023-05-28,03:36:49.000,148,11005410,13485,0,1685245008,13131.992031469992,92.81088945000374,53592.85015992 2023-05-28,03:36:50.000,148,11005394,13245,0,1685245009,13131.904459439997,92.80384032000438,53592.85714704 2023-05-28,03:36:51.000,148,11005368,13245,0,1685245010,13131.749524309991,92.83908597000118,53592.84317280001 2023-05-28,03:36:52.000,148,11005389,13325,0,1685245011,13131.57438025,92.87433161999797,53592.71740464001 2023-05-28,03:36:53.000,148,11005400,13485,0,1685245012,13131.57438025,92.88842988000397,53592.88509552001 2023-05-28,03:36:54.000,148,11005377,13325,0,1685245013,13131.480071909995,92.93072466000012,53592.79426296001 2023-05-28,03:36:55.000,148,11005349,13245,0,1685245014,13131.37229095,92.99416683000163,53592.73137888 2023-05-28,03:36:56.000,148,11005341,13165,0,1685245015,13131.244301059989,93.02236334999907,53592.67548192001 2023-05-28,03:36:57.000,148,11005316,13325,0,1685245016,13131.143256409989,93.02236334999907,53592.68945616 2023-05-28,03:36:58.000,148,11005327,13125,0,1685245017,13131.129783789998,93.02236334999907,53592.752340240004 2023-05-28,03:36:59.000,148,11005374,13245,0,1685245018,13130.995057589993,93.0646581300025,53592.738366 2023-05-28,03:37:00.000,148,11005352,13525,0,1685245019,13130.914221869993,93.07170726000186,53592.6684948 2023-05-28,03:37:01.000,148,11005378,13285,0,1685245020,13130.752550429992,93.11400203999801,53592.6684948 2023-05-28,03:37:02.000,148,11005374,13405,0,1685245021,13130.651505779992,93.14924769000208,53592.54272664 2023-05-28,03:37:03.000,148,11005356,13405,0,1685245022,13130.47636172,93.17039508000016,53592.50779104001 2023-05-28,03:37:04.000,148,11005341,12925,0,1685245023,13130.43594386,93.18449333999888,53592.50779104001 2023-05-28,03:37:05.000,148,11005357,13085,0,1685245024,13130.37531707,93.25498463999975,53592.535739520004 2023-05-28,03:37:06.000,148,11005364,13405,0,1685245025,13130.32816289999,93.24793551000039,53592.54272664 2023-05-28,03:37:07.000,148,11005376,13405,0,1685245026,13130.17322777,93.26908289999847,53592.486829680005 2023-05-28,03:37:08.000,148,11005422,13085,0,1685245027,13130.08565573999,93.30432855000254,53592.368048640004 2023-05-28,03:37:09.000,148,11005371,13365,0,1685245028,13129.957665849994,93.32547594000062,53592.416958480004 2023-05-28,03:37:10.000,148,11005370,13205,0,1685245029,13129.876830129993,93.36777072000405,53592.30516456 2023-05-28,03:37:11.000,148,11005366,13125,0,1685245030,13129.769049169998,93.39596724000148,53592.1793964 2023-05-28,03:37:12.000,148,11005386,13405,0,1685245031,13129.715158689993,93.42416375999892,53592.18638352 2023-05-28,03:37:13.000,148,11005342,13445,0,1685245032,13129.668004519997,93.4100655000002,53592.19337064001 2023-05-28,03:37:14.000,148,11005386,13285,0,1685245033,13129.647795589997,93.45236028000363,53592.21433200001 2023-05-28,03:37:15.000,148,11005346,13365,0,1685245034,13129.546750939997,93.46645854000235,53592.221319120006 2023-05-28,03:37:16.000,148,11005382,13205,0,1685245035,13129.445706289996,93.48055680000107,53592.13048656 2023-05-28,03:37:17.000,148,11005371,13285,0,1685245036,13129.412024739991,93.51580244999786,53592.13747368 2023-05-28,03:37:18.000,148,11005400,13205,0,1685245037,13129.418761050001,93.5580972300013,53592.102538080006 2023-05-28,03:37:19.000,148,11005358,13125,0,1685245038,13129.324452709996,93.57219549000001,53592.06061536 2023-05-28,03:37:20.000,148,11005361,13365,0,1685245039,13129.290771159991,93.55104810000194,53592.04664112001 2023-05-28,03:37:21.000,148,11005360,13685,0,1685245040,13129.21667175,93.60039201000473,53591.97676992001 2023-05-28,03:37:22.000,148,11005387,13205,0,1685245041,13129.17625389,93.61449027000344,53591.96279568 2023-05-28,03:37:23.000,148,11005329,13085,0,1685245042,13129.182990199995,93.6215394000028,53591.99074416 2023-05-28,03:37:24.000,148,11005405,13205,0,1685245043,13129.12909971999,93.69203070000367,53591.864976000004 2023-05-28,03:37:25.000,148,11005376,13245,0,1685245044,13129.05500031,93.71317809000175,53591.87895024001 2023-05-28,03:37:26.000,148,11005349,13085,0,1685245045,13128.99437352,93.78366939000261,53591.85100176 2023-05-28,03:37:27.000,148,11005364,13325,0,1685245046,13128.900065179994,93.81186591000005,53591.78113056 2023-05-28,03:37:28.000,148,11005340,13365,0,1685245047,13128.90680148999,93.81891503999941,53591.767156320006 2023-05-28,03:37:29.000,148,11005362,13285,0,1685245048,13128.900065179994,93.84006243000476,53591.7951048 2023-05-28,03:37:30.000,148,11005397,13205,0,1685245049,13128.9135378,93.86120982000284,53591.767156320006 2023-05-28,03:37:31.000,148,11005386,13165,0,1685245050,13128.873119939999,93.84711156000412,53591.7252336 2023-05-28,03:37:32.000,148,11005350,13765,0,1685245051,13128.792284219999,93.88235721000092,53591.61343968 2023-05-28,03:37:33.000,148,11005364,13365,0,1685245052,13128.812493149999,93.94579938000243,53591.648375280005 2023-05-28,03:37:34.000,148,11005354,13405,0,1685245053,13128.805756839989,93.98104502999922,53591.66234952 2023-05-28,03:37:35.000,148,11005349,13325,0,1685245054,13128.738393739994,94.00924155000394,53591.66933664001 2023-05-28,03:37:36.000,148,11005397,13325,0,1685245055,13128.724921119989,94.06563458999881,53591.61343968 2023-05-28,03:37:37.000,148,11005338,13205,0,1685245056,13128.671030639998,94.06563458999881,53591.55754272 2023-05-28,03:37:38.000,148,11005351,13325,0,1685245057,13128.697975879993,94.08678198000416,53591.60645256 2023-05-28,03:37:39.000,148,11005348,13365,0,1685245058,13128.677766949993,94.07268371999817,53591.66234952 2023-05-28,03:37:40.000,148,11005378,13485,0,1685245059,13128.677766949993,94.12202763000096,53591.599465440006 2023-05-28,03:37:41.000,148,11005373,13085,0,1685245060,13128.630612779998,94.12907676000032,53591.56452984 2023-05-28,03:37:42.000,148,11005401,13245,0,1685245061,13128.569985989998,94.1784206700031,53591.4457488 2023-05-28,03:37:43.000,148,11005369,13085,0,1685245062,13128.543040750003,94.19956806000118,53591.47369728001 2023-05-28,03:37:44.000,148,11005345,13205,0,1685245063,13128.556513369993,94.25596110000333,53591.46671016 2023-05-28,03:37:45.000,148,11005328,13325,0,1685245064,13128.509359199998,94.25596110000333,53591.40382608001 2023-05-28,03:37:46.000,148,11005391,13325,0,1685245065,13128.556513369993,94.26301023000269,53591.49465864 2023-05-28,03:37:47.000,148,11005362,13325,0,1685245066,13128.529568129998,94.27710849000141,53591.480684400005 2023-05-28,03:37:48.000,148,11005411,13045,0,1685245067,13128.495886579993,94.35464892000164,53591.40382608001 2023-05-28,03:37:49.000,148,11005388,13285,0,1685245068,13128.522831820002,94.36874718000036,53591.38985184 2023-05-28,03:37:50.000,148,11005387,13165,0,1685245069,13128.536304439993,94.38284543999907,53591.40382608001 2023-05-28,03:37:51.000,148,11005357,13325,0,1685245070,13128.516095509993,94.43923848000122,53591.37587760001 2023-05-28,03:37:52.000,148,11005350,13005,0,1685245071,13128.522831820002,94.44628761000058,53591.35491624001 2023-05-28,03:37:53.000,148,11005359,13445,0,1685245072,13128.569985989998,94.50972978000209,53591.43876168 2023-05-28,03:37:54.000,148,11005371,13005,0,1685245073,13128.590194919998,94.50972978000209,53591.41780032 2023-05-28,03:37:55.000,148,11005353,13365,0,1685245074,13128.549777059998,94.54497542999889,53591.382864720006 2023-05-28,03:37:56.000,148,11005378,13365,0,1685245075,13128.495886579993,94.56612282000424,53591.33395488001 2023-05-28,03:37:57.000,148,11005401,13285,0,1685245076,13128.522831820002,94.58022108000296,53591.38985184 2023-05-28,03:37:58.000,148,11005394,13045,0,1685245077,13128.522831820002,94.65071238000382,53591.34792912 2023-05-28,03:37:59.000,148,11005351,13165,0,1685245078,13128.529568129998,94.62956498999847,53591.32696776 2023-05-28,03:38:00.000,148,11005394,13365,0,1685245079,13128.536304439993,94.65776151000318,53591.32696776 2023-05-28,03:38:01.000,148,11005380,13245,0,1685245080,13128.502622890002,94.68595803000062,53591.27805792 2023-05-28,03:38:02.000,148,11005363,13525,0,1685245081,13128.475677649993,94.71415454999806,53591.29901928 2023-05-28,03:38:03.000,148,11005372,13325,0,1685245082,13128.543040750003,94.73530194000341,53591.36889048 2023-05-28,03:38:04.000,148,11005393,13605,0,1685245083,13128.529568129998,94.7705475900002,53591.32696776 2023-05-28,03:38:05.000,148,11005393,13365,0,1685245084,13128.482413960002,94.819891500003,53591.33395488001 2023-05-28,03:38:06.000,148,11005389,13565,0,1685245085,13128.408314549997,94.83398976000171,53591.312993520005 2023-05-28,03:38:07.000,148,11005369,13125,0,1685245086,13128.441996100002,94.9185793200013,53591.29901928 2023-05-28,03:38:08.000,148,11005367,13645,0,1685245087,13128.448732409997,94.9538249699981,53591.361903360004 2023-05-28,03:38:09.000,148,11005398,13445,0,1685245088,13128.421787170002,94.9538249699981,53591.37587760001 2023-05-28,03:38:10.000,148,11005389,13005,0,1685245089,13128.428523479997,95.01021801000024,53591.36889048 2023-05-28,03:38:11.000,148,11005354,13085,0,1685245090,13128.354424069992,95.04546366000432,53591.37587760001 2023-05-28,03:38:12.000,148,11005361,13485,0,1685245091,13128.314006209992,95.10185669999919,53591.32696776 2023-05-28,03:38:13.000,148,11005369,13245,0,1685245092,13128.293797279992,95.12300409000454,53591.30600640001 2023-05-28,03:38:14.000,148,11005352,13365,0,1685245093,13128.307269899997,95.15824974000134,53591.35491624001 2023-05-28,03:38:15.000,148,11005378,13325,0,1685245094,13128.260115730001,95.22169191000285,53591.32696776 2023-05-28,03:38:16.000,148,11005380,13285,0,1685245095,13128.212961559992,95.27103581999836,53591.29203216 2023-05-28,03:38:17.000,148,11005322,13285,0,1685245096,13128.199488940001,95.31333060000179,53591.2710708 2023-05-28,03:38:18.000,148,11005333,13285,0,1685245097,13128.239906800001,95.34857624999859,53591.361903360004 2023-05-28,03:38:19.000,148,11005341,13405,0,1685245098,13128.192752629991,95.41906754999945,53591.34792912 2023-05-28,03:38:20.000,148,11005359,13445,0,1685245099,13128.186016319996,95.46136233000288,53591.35491624001 2023-05-28,03:38:21.000,148,11005353,13325,0,1685245100,13128.138862150001,95.48250972000096,53591.29203216 2023-05-28,03:38:22.000,148,11005351,13285,0,1685245101,13128.064762739996,95.56005015000119,53591.29901928 2023-05-28,03:38:23.000,148,11005348,13285,0,1685245102,13128.084971669996,95.58119753999927,53591.28504504001 2023-05-28,03:38:24.000,148,11005371,13445,0,1685245103,13128.084971669996,95.63054145000206,53591.340942 2023-05-28,03:38:25.000,148,11005380,13285,0,1685245104,13128.05802643,95.66578709999885,53591.34792912 2023-05-28,03:38:26.000,148,11005326,13245,0,1685245105,13128.05802643,95.67988536000485,53591.361903360004 2023-05-28,03:38:27.000,148,11005358,13285,0,1685245106,13128.004135949996,95.76447492000443,53591.33395488001 2023-05-28,03:38:28.000,148,11005319,13245,0,1685245107,13128.05129011999,95.77152405000379,53591.37587760001 2023-05-28,03:38:29.000,148,11005368,13005,0,1685245108,13128.024344879996,95.84201535000466,53591.340942 2023-05-28,03:38:30.000,148,11005372,13365,0,1685245109,13127.99739964,95.85611361000338,53591.36889048 2023-05-28,03:38:31.000,148,11005332,13285,0,1685245110,13127.91656392,95.96185056000104,53591.361903360004 2023-05-28,03:38:32.000,148,11005344,13365,0,1685245111,13127.93677285,95.97594881999976,53591.35491624001 2023-05-28,03:38:33.000,148,11005346,13325,0,1685245112,13127.97045439999,96.00414534000447,53591.431774560006 2023-05-28,03:38:34.000,148,11005334,13125,0,1685245113,13127.97045439999,96.04644012000063,53591.480684400005 2023-05-28,03:38:35.000,148,11005392,13525,0,1685245114,13127.923300229995,96.07463663999806,53591.46671016 2023-05-28,03:38:36.000,148,11005384,13285,0,1685245115,13127.903091299995,96.07463663999806,53591.42478744001 2023-05-28,03:38:37.000,148,11005389,13165,0,1685245116,13127.95024546999,96.13807880999957,53591.4457488 2023-05-28,03:38:38.000,148,11005370,13285,0,1685245117,13127.93003653999,96.14512793999893,53591.47369728001 2023-05-28,03:38:39.000,148,11005394,13245,0,1685245118,13127.79531034,96.22266836999916,53591.382864720006 2023-05-28,03:38:40.000,148,11005357,13605,0,1685245119,13127.862673439995,96.20857011000044,53591.40382608001 2023-05-28,03:38:41.000,148,11005395,13205,0,1685245120,13127.77510141,96.26496315000259,53591.41780032 2023-05-28,03:38:42.000,148,11005376,13245,0,1685245121,13127.761628789995,96.2790614100013,53591.45972304 2023-05-28,03:38:43.000,148,11005306,13245,0,1685245122,13127.76836509999,96.32135619000474,53591.49465864 2023-05-28,03:38:44.000,148,11005348,13245,0,1685245123,13127.721210929994,96.40594575000432,53591.48767152 2023-05-28,03:38:45.000,148,11005343,13245,0,1685245124,13127.64711151999,96.44824053000048,53591.47369728001 2023-05-28,03:38:46.000,148,11005349,13485,0,1685245125,13127.60669365999,96.47643704999791,53591.410813200004 2023-05-28,03:38:47.000,148,11005394,13365,0,1685245126,13127.512385319998,96.54692834999878,53591.431774560006 2023-05-28,03:38:48.000,148,11005409,13285,0,1685245127,13127.525857939989,96.55397747999814,53591.47369728001 2023-05-28,03:38:49.000,148,11005386,13285,0,1685245128,13127.451758529998,96.61037052000029,53591.46671016 2023-05-28,03:38:50.000,148,11005368,13165,0,1685245129,13127.418076979993,96.61741964999965,53591.46671016 2023-05-28,03:38:51.000,148,11005357,13485,0,1685245130,13127.343977570003,96.6738126900018,53591.50863288 2023-05-28,03:38:52.000,148,11005383,13245,0,1685245131,13127.276614469993,96.70905833999859,53591.50164576001 2023-05-28,03:38:53.000,148,11005367,13205,0,1685245132,13127.182306130002,96.77954963999946,53591.51562 2023-05-28,03:38:54.000,148,11005349,13405,0,1685245133,13127.094734099992,96.80774616000417,53591.43876168 2023-05-28,03:38:55.000,148,11005344,13325,0,1685245134,13126.986953139996,96.82184442000289,53591.410813200004 2023-05-28,03:38:56.000,148,11005369,13125,0,1685245135,13126.939798970001,96.86413919999904,53591.41780032 2023-05-28,03:38:57.000,148,11005311,13005,0,1685245136,13126.865699559996,96.93463049999991,53591.39683896 2023-05-28,03:38:58.000,148,11005343,13285,0,1685245137,13126.81180907999,96.96987615000398,53591.4457488 2023-05-28,03:38:59.000,148,11005391,13205,0,1685245138,13126.73097335999,97.06856397000229,53591.47369728001 2023-05-28,03:39:00.000,148,11005367,13565,0,1685245139,13126.69729181,97.10380961999908,53591.410813200004 2023-05-28,03:39:01.000,148,11005391,13445,0,1685245140,13126.62992870999,97.1320061400038,53591.431774560006 2023-05-28,03:39:02.000,148,11005385,13165,0,1685245141,13126.522147749994,97.15315353000187,53591.312993520005 2023-05-28,03:39:03.000,148,11005360,13165,0,1685245142,13126.441312029994,97.22364483000274,53591.31998064 2023-05-28,03:39:04.000,148,11005401,13405,0,1685245143,13126.333531069999,97.21659570000338,53591.25709656001 2023-05-28,03:39:05.000,148,11005326,13445,0,1685245144,13126.353739999999,97.27298873999825,53591.34792912 2023-05-28,03:39:06.000,148,11005367,13325,0,1685245145,13126.293113209998,97.30823439000233,53591.27805792 2023-05-28,03:39:07.000,148,11005382,13365,0,1685245146,13126.178595939993,97.3293817800004,53591.2710708 2023-05-28,03:39:08.000,148,11005361,13325,0,1685245147,13126.077551289993,97.41397133999999,53591.20818672001 2023-05-28,03:39:09.000,148,11005374,13685,0,1685245148,13125.989979259997,97.46331525000278,53591.194212480004 2023-05-28,03:39:10.000,148,11005386,13165,0,1685245149,13125.942825090002,97.48446264000086,53591.1313284 2023-05-28,03:39:11.000,148,11005358,13405,0,1685245150,13125.781153650001,97.540855680003,53591.075431440004 2023-05-28,03:39:12.000,148,11005356,13205,0,1685245151,13125.781153650001,97.52675742000429,53591.08241856 2023-05-28,03:39:13.000,148,11005344,13485,0,1685245152,13125.693581619991,97.5761013299998,53591.04049584001 2023-05-28,03:39:14.000,148,11005363,13285,0,1685245153,13125.65990007,97.56200307000108,53591.06844432001 2023-05-28,03:39:15.000,148,11005369,13325,0,1685245154,13125.57232803999,97.63249437000195,53591.026521600004 2023-05-28,03:39:16.000,148,11005371,13445,0,1685245155,13125.57232803999,97.63249437000195,53591.01254736 2023-05-28,03:39:17.000,148,11005395,13365,0,1685245156,13125.47128338999,97.6888874100041,53590.99857312001 2023-05-28,03:39:18.000,148,11005388,13325,0,1685245157,13125.39718398,97.71708393000154,53590.92171480001 2023-05-28,03:39:19.000,148,11005363,13445,0,1685245158,13125.28940301999,97.78052610000304,53590.89376632 2023-05-28,03:39:20.000,148,11005355,13445,0,1685245159,13125.262457779994,97.80872262000048,53590.80293376001 2023-05-28,03:39:21.000,148,11005388,13205,0,1685245160,13125.154676819999,97.85101740000391,53590.73306256001 2023-05-28,03:39:22.000,148,11005361,13405,0,1685245161,13125.168149439989,97.88626305000071,53590.79594664 2023-05-28,03:39:23.000,148,11005357,13365,0,1685245162,13125.094050029998,97.88626305000071,53590.80293376001 2023-05-28,03:39:24.000,148,11005404,13285,0,1685245163,13125.053632169998,97.9356069600035,53590.712101200006 2023-05-28,03:39:25.000,148,11005374,13365,0,1685245164,13124.905433350003,97.94970522000222,53590.57934592 2023-05-28,03:39:26.000,148,11005412,13485,0,1685245165,13124.912169659998,98.02724565000244,53590.61428152001 2023-05-28,03:39:27.000,148,11005391,13085,0,1685245166,13124.885224420002,98.05544216999988,53590.572358800004 2023-05-28,03:39:28.000,148,11005374,13085,0,1685245167,13124.804388700002,98.06249129999924,53590.50947472 2023-05-28,03:39:29.000,148,11005373,13205,0,1685245168,13124.737025599992,98.11888434000139,53590.46056488 2023-05-28,03:39:30.000,148,11005373,13565,0,1685245169,13124.790916079997,98.14708085999882,53590.51646184001 2023-05-28,03:39:31.000,148,11005391,13285,0,1685245170,13124.737025599992,98.17527738000354,53590.474539120005 2023-05-28,03:39:32.000,148,11005390,13285,0,1685245171,13124.710080359997,98.16822825000418,53590.41165504 2023-05-28,03:39:33.000,148,11005381,13205,0,1685245172,13124.683135120002,98.19642477000161,53590.39069368 2023-05-28,03:39:34.000,148,11005394,13445,0,1685245173,13124.656189879992,98.23167041999841,53590.34877096001 2023-05-28,03:39:35.000,148,11005385,13245,0,1685245174,13124.602299400001,98.25281781000376,53590.33479672 2023-05-28,03:39:36.000,148,11005363,13445,0,1685245175,13124.528199989996,98.30216171999928,53590.21601568 2023-05-28,03:39:37.000,148,11005361,13605,0,1685245176,13124.514727369991,98.33035824000399,53590.188067200004 2023-05-28,03:39:38.000,148,11005347,13285,0,1685245177,13124.534936299991,98.36560389000078,53590.209028560006 2023-05-28,03:39:39.000,148,11005342,13205,0,1685245178,13124.467573199996,98.3797021499995,53590.21601568 2023-05-28,03:39:40.000,148,11005350,13325,0,1685245179,13124.447364269996,98.35855476000143,53590.10422176 2023-05-28,03:39:41.000,148,11005391,13405,0,1685245180,13124.35305592999,98.35855476000143,53590.118196 2023-05-28,03:39:42.000,148,11005353,13405,0,1685245181,13124.27895652,98.42199693000293,53589.9784536 2023-05-28,03:39:43.000,148,11005385,13005,0,1685245182,13124.265483899995,98.45724257999973,53589.99941496 2023-05-28,03:39:44.000,148,11005375,13285,0,1685245183,13124.25874759,98.43609519000165,53589.92954376 2023-05-28,03:39:45.000,148,11005364,13365,0,1685245184,13124.23180234999,98.44314432000101,53589.96447936001 2023-05-28,03:39:46.000,148,11005349,13085,0,1685245185,13124.19138448999,98.4783899699978,53589.88063392 2023-05-28,03:39:47.000,148,11005360,13365,0,1685245186,13124.17117555999,98.46429170999909,53589.803775600005 2023-05-28,03:39:48.000,148,11005381,13445,0,1685245187,13124.13749401,98.52068475000124,53589.8387112 2023-05-28,03:39:49.000,148,11005385,12885,0,1685245188,13124.09033983999,98.51363562000188,53589.77582712001 2023-05-28,03:39:50.000,148,11005361,13525,0,1685245189,13124.043185669994,98.5277338800006,53589.77582712001 2023-05-28,03:39:51.000,148,11005365,13325,0,1685245190,13124.002767809994,98.57002866000403,53589.74089152 2023-05-28,03:39:52.000,148,11005373,13165,0,1685245191,13123.948877329989,98.54183213999931,53589.636084720005 2023-05-28,03:39:53.000,148,11005360,13165,0,1685245192,13123.908459469989,98.57707779000339,53589.65005896 2023-05-28,03:39:54.000,148,11005374,13205,0,1685245193,13123.935404709999,98.5911760500021,53589.64307184 2023-05-28,03:39:55.000,148,11005377,13485,0,1685245194,13123.894986849999,98.6264216999989,53589.67102032 2023-05-28,03:39:56.000,148,11005359,13245,0,1685245195,13123.861305299994,98.63347082999826,53589.58018776001 2023-05-28,03:39:57.000,148,11005379,12965,0,1685245196,13123.827623749989,98.67576561000169,53589.51031656001 2023-05-28,03:39:58.000,148,11005372,13285,0,1685245197,13123.827623749989,98.72510952000448,53589.49634232 2023-05-28,03:39:59.000,148,11005374,13285,0,1685245198,13123.834360059998,98.76035517000128,53589.50332944 2023-05-28,03:40:00.000,148,11005382,13165,0,1685245199,13123.800678509993,98.78855168999871,53589.44044536001 2023-05-28,03:40:01.000,148,11005354,13365,0,1685245200,13123.760260649993,98.80969908000407,53589.40550976 2023-05-28,03:40:02.000,148,11005365,13325,0,1685245201,13123.807414819988,98.88019037999766,53589.43345824 2023-05-28,03:40:03.000,148,11005359,13565,0,1685245202,13123.760260649993,98.88723951000429,53589.370574160006 2023-05-28,03:40:04.000,148,11005350,13325,0,1685245203,13123.814151129998,98.90838690000237,53589.419484000005 2023-05-28,03:40:05.000,148,11005428,13165,0,1685245204,13123.787205889988,98.94363254999917,53589.29371584001 2023-05-28,03:40:06.000,148,11005409,13325,0,1685245205,13123.814151129998,99.01412385000003,53589.29371584001 2023-05-28,03:40:07.000,148,11005345,13685,0,1685245206,13123.753524339998,99.0493695000041,53589.24480600001 2023-05-28,03:40:08.000,148,11005363,13165,0,1685245207,13123.773733269998,99.10576253999898,53589.22384464001 2023-05-28,03:40:09.000,148,11005354,13485,0,1685245208,13123.827623749989,99.16920471000049,53589.29371584001 2023-05-28,03:40:10.000,148,11005376,13525,0,1685245209,13123.894986849999,99.21854862000328,53589.24480600001 2023-05-28,03:40:11.000,148,11005395,13405,0,1685245210,13123.894986849999,99.232646880002,53589.19589616001 2023-05-28,03:40:12.000,148,11005369,13485,0,1685245211,13123.881514229994,99.32428557000094,53589.17493480001 2023-05-28,03:40:13.000,148,11005369,13245,0,1685245212,13123.955613639999,99.33838382999966,53589.22384464001 2023-05-28,03:40:14.000,148,11005330,13085,0,1685245213,13123.955613639999,99.3947768700018,53589.22384464001 2023-05-28,03:40:15.000,148,11005370,13085,0,1685245214,13123.982558879994,99.47231730000203,53589.230831760004 2023-05-28,03:40:16.000,148,11005343,13365,0,1685245215,13123.996031499999,99.5428086000029,53589.17493480001 2023-05-28,03:40:17.000,148,11005395,13365,0,1685245216,13123.96908625999,99.58510337999905,53589.18890904 2023-05-28,03:40:18.000,148,11005376,13325,0,1685245217,13124.063394599994,99.63444729000184,53589.181921920004 2023-05-28,03:40:19.000,148,11005358,13205,0,1685245218,13124.13075769999,99.690840330004,53589.22384464001 2023-05-28,03:40:20.000,148,11005358,13205,0,1685245219,13124.13749401,99.72608598000079,53589.19589616001 2023-05-28,03:40:21.000,148,11005416,13525,0,1685245220,13124.17791187,99.79657728000166,53589.181921920004 2023-05-28,03:40:22.000,148,11005328,13285,0,1685245221,13124.17117555999,99.8529703200038,53589.12602496001 2023-05-28,03:40:23.000,148,11005402,13325,0,1685245222,13124.21159341999,99.89526509999996,53589.133012080005 2023-05-28,03:40:24.000,148,11005388,13125,0,1685245223,13124.305901759995,99.9869037899989,53589.19589616001 2023-05-28,03:40:25.000,148,11005363,13325,0,1685245224,13124.366528549996,99.9869037899989,53589.22384464001 2023-05-28,03:40:26.000,148,11005353,13205,0,1685245225,13124.487782129996,100.0362477000017,53589.202883280006 2023-05-28,03:40:27.000,148,11005382,13245,0,1685245226,13124.575354159992,100.08559161000449,53589.202883280006 2023-05-28,03:40:28.000,148,11005363,13165,0,1685245227,13124.710080359997,100.15608290999808,53589.3146772 2023-05-28,03:40:29.000,148,11005381,13245,0,1685245228,13124.716816669992,100.19837769000151,53589.29371584001 2023-05-28,03:40:30.000,148,11005387,13485,0,1685245229,13124.790916079997,100.29001638000045,53589.34262568001 2023-05-28,03:40:31.000,148,11005377,13165,0,1685245230,13124.838070249993,100.33231116000388,53589.32166432001 2023-05-28,03:40:32.000,148,11005385,13165,0,1685245231,13124.905433350003,100.40280246000475,53589.39153552001 2023-05-28,03:40:33.000,148,11005351,13285,0,1685245232,13124.959323829993,100.45214637000026,53589.39153552001 2023-05-28,03:40:34.000,148,11005386,13325,0,1685245233,13125.100786339994,100.47329375999834,53589.46140672001 2023-05-28,03:40:35.000,148,11005394,13405,0,1685245234,13125.147940509989,100.51558854000177,53589.49634232 2023-05-28,03:40:36.000,148,11005347,13125,0,1685245235,13125.201830989994,100.61427636000008,53589.538265040006 2023-05-28,03:40:37.000,148,11005421,13245,0,1685245236,13125.25572147,100.6565711400035,53589.53127792001 2023-05-28,03:40:38.000,148,11005420,13485,0,1685245237,13125.30961194999,100.74116070000309,53589.566213520004 2023-05-28,03:40:39.000,148,11005359,13285,0,1685245238,13125.383711359995,100.83279939000204,53589.594162 2023-05-28,03:40:40.000,148,11005394,13285,0,1685245239,13125.444338149995,100.91738895000162,53589.6640332 2023-05-28,03:40:41.000,148,11005361,13245,0,1685245240,13125.49822863,100.98083112000313,53589.67102032 2023-05-28,03:40:42.000,148,11005381,13485,0,1685245241,13125.59253696999,101.037224159998,53589.705955920006 2023-05-28,03:40:43.000,148,11005330,13125,0,1685245242,13125.646427449996,101.15705937000166,53589.74787864001 2023-05-28,03:40:44.000,148,11005361,13325,0,1685245243,13125.747472099996,101.22050154000317,53589.84569832001 2023-05-28,03:40:45.000,148,11005383,12885,0,1685245244,13125.828307819997,101.26984544999868,53589.85967256 2023-05-28,03:40:46.000,148,11005397,13445,0,1685245245,13125.888934609997,101.34738587999891,53589.91556952001 2023-05-28,03:40:47.000,148,11005400,13125,0,1685245246,13125.902407230002,101.41787717999978,53589.88762104 2023-05-28,03:40:48.000,148,11005370,13165,0,1685245247,13126.023660810002,101.44607370000449,53589.9784536 2023-05-28,03:40:49.000,148,11005371,13205,0,1685245248,13126.077551289993,101.53771239000343,53590.09723464 2023-05-28,03:40:50.000,148,11005381,13165,0,1685245249,13126.185332249988,101.59410542999831,53590.16011872001 2023-05-28,03:40:51.000,148,11005350,13445,0,1685245250,13126.205541179988,101.6434493400011,53590.21601568 2023-05-28,03:40:52.000,148,11005374,13245,0,1685245251,13126.252695349998,101.72098977000132,53590.21601568 2023-05-28,03:40:53.000,148,11005356,13245,0,1685245252,13126.353739999999,101.77738281000347,53590.32082248 2023-05-28,03:40:54.000,148,11005370,13205,0,1685245253,13126.42783940999,101.80557933000091,53590.41864216001 2023-05-28,03:40:55.000,148,11005358,13445,0,1685245254,13126.441312029994,101.81967758999963,53590.46056488 2023-05-28,03:40:56.000,148,11005379,13365,0,1685245255,13126.461520959994,101.87607063000178,53590.46056488 2023-05-28,03:40:57.000,148,11005380,13085,0,1685245256,13126.542356679995,101.89721801999985,53590.53742320001 2023-05-28,03:40:58.000,148,11005348,13125,0,1685245257,13126.62992870999,101.94656193000264,53590.61428152001 2023-05-28,03:40:59.000,148,11005386,13285,0,1685245258,13126.623192399995,101.9888567099988,53590.68415272001 2023-05-28,03:41:00.000,148,11005364,13165,0,1685245259,13126.683819189995,102.0029549700048,53590.71908832 2023-05-28,03:41:01.000,148,11005315,13565,0,1685245260,13126.69729181,102.05229888000031,53590.761011040006 2023-05-28,03:41:02.000,148,11005383,13205,0,1685245261,13126.67708288,102.05934800999967,53590.76799816 2023-05-28,03:41:03.000,148,11005395,13165,0,1685245262,13126.67034656999,102.09459366000374,53590.80293376001 2023-05-28,03:41:04.000,148,11005383,13245,0,1685245263,13126.73770967,102.1016427900031,53590.89376632 2023-05-28,03:41:05.000,148,11005369,13485,0,1685245264,13126.73770967,102.10869192000246,53590.928701920006 2023-05-28,03:41:06.000,148,11005367,13445,0,1685245265,13126.71750074,102.15803582999797,53590.991586 2023-05-28,03:41:07.000,148,11005322,13245,0,1685245266,13126.73770967,102.18623235000268,53591.01953448001 2023-05-28,03:41:08.000,148,11005369,13565,0,1685245267,13126.744445979995,102.24262539000483,53591.047482960006 2023-05-28,03:41:09.000,148,11005384,13365,0,1685245268,13126.69729181,102.25672365000355,53591.11735416001 2023-05-28,03:41:10.000,148,11005370,13285,0,1685245269,13126.69729181,102.27787104000163,53591.075431440004 2023-05-28,03:41:11.000,148,11005379,13325,0,1685245270,13126.69055549999,102.32016581999778,53591.13831552001 2023-05-28,03:41:12.000,148,11005379,13205,0,1685245271,13126.60971977999,102.33426408000378,53591.15927688 2023-05-28,03:41:13.000,148,11005401,13205,0,1685245272,13126.61645609,102.33426408000378,53591.22216096 2023-05-28,03:41:14.000,148,11005400,13525,0,1685245273,13126.69055549999,102.411804510004,53591.28504504001 2023-05-28,03:41:15.000,148,11005347,13125,0,1685245274,13126.65013763999,102.43295190000208,53591.29901928 2023-05-28,03:41:16.000,148,11005384,13445,0,1685245275,13126.67034656999,102.41885364000336,53591.36889048 2023-05-28,03:41:17.000,148,11005382,13005,0,1685245276,13126.57603823,102.49639407000359,53591.2710708 2023-05-28,03:41:18.000,148,11005334,13285,0,1685245277,13126.602983469995,102.48229581000487,53591.35491624001 2023-05-28,03:41:19.000,148,11005372,13325,0,1685245278,13126.602983469995,102.51754146000167,53591.36889048 2023-05-28,03:41:20.000,148,11005364,13005,0,1685245279,13126.582774539995,102.55278710999846,53591.43876168 2023-05-28,03:41:21.000,148,11005365,13325,0,1685245280,13126.5558293,102.5950818900019,53591.41780032 2023-05-28,03:41:22.000,148,11005376,13245,0,1685245281,13126.53562037,102.63032753999869,53591.46671016 2023-05-28,03:41:23.000,148,11005385,13125,0,1685245282,13126.54909298999,102.6585240600034,53591.50164576001 2023-05-28,03:41:24.000,148,11005348,13165,0,1685245283,13126.542356679995,102.65147493000404,53591.52260712001 2023-05-28,03:41:25.000,148,11005395,13405,0,1685245284,13126.42783940999,102.68672058000084,53591.431774560006 2023-05-28,03:41:27.000,148,11005332,13405,0,1685245286,13126.394157859999,102.78540839999914,53591.47369728001 2023-05-28,03:41:28.000,148,11005364,13365,0,1685245287,13126.387421549989,102.73606449000363,53591.5854912 2023-05-28,03:41:29.000,148,11005356,13165,0,1685245288,13126.340267379994,102.78540839999914,53591.599465440006 2023-05-28,03:41:30.000,148,11005342,13485,0,1685245289,13126.320058449994,102.82770318000257,53591.63440104 2023-05-28,03:41:31.000,148,11005381,13445,0,1685245290,13126.306585829989,102.88409622000472,53591.61343968 2023-05-28,03:41:32.000,148,11005393,13285,0,1685245291,13126.340267379994,102.89114535000408,53591.70427224 2023-05-28,03:41:33.000,148,11005345,13405,0,1685245292,13126.266167969989,102.94753838999895,53591.66933664001 2023-05-28,03:41:34.000,148,11005391,13205,0,1685245293,13126.198804869993,103.01802968999982,53591.64138816001 2023-05-28,03:41:35.000,148,11005445,13365,0,1685245294,13126.165123319988,103.06032447000325,53591.62741392 2023-05-28,03:41:36.000,148,11005392,13045,0,1685245295,13126.158387009993,103.08852099000069,53591.73222072 2023-05-28,03:41:37.000,148,11005390,13405,0,1685245296,13126.144914389988,103.13081577000412,53591.78811768001 2023-05-28,03:41:38.000,148,11005360,13285,0,1685245297,13126.131441769998,103.15901229000156,53591.80209192 2023-05-28,03:41:39.000,148,11005381,13285,0,1685245298,13126.097760219993,103.22245446000306,53591.767156320006 2023-05-28,03:41:40.000,148,11005387,13605,0,1685245299,13126.131441769998,103.24360185000114,53591.87895024001 2023-05-28,03:41:41.000,148,11005361,13605,0,1685245300,13126.124705460003,103.34228966999945,53591.85100176 2023-05-28,03:41:42.000,148,11005374,13085,0,1685245301,13126.084287600002,103.35638792999816,53591.885937360006 2023-05-28,03:41:43.000,148,11005416,13085,0,1685245302,13126.030397119997,103.42687922999903,53591.80209192 2023-05-28,03:41:44.000,148,11005399,13245,0,1685245303,13126.016924499992,103.4621248800031,53591.8999116 2023-05-28,03:41:45.000,148,11005353,13125,0,1685245304,13126.064078670002,103.48327227000118,53591.934847200006 2023-05-28,03:41:46.000,148,11005377,13485,0,1685245305,13126.117969149993,103.50441965999926,53591.97676992001 2023-05-28,03:41:47.000,148,11005342,13365,0,1685245306,13126.043869740002,103.58900921999884,53591.95580856001 2023-05-28,03:41:48.000,148,11005368,13205,0,1685245307,13126.023660810002,103.5608127000014,53591.934847200006 2023-05-28,03:41:49.000,148,11005403,13365,0,1685245308,13126.043869740002,103.63835313000163,53591.9697828 2023-05-28,03:41:50.000,148,11005367,12925,0,1685245309,13126.057342359993,103.68769704000442,53592.02567976001 2023-05-28,03:41:51.000,148,11005403,13245,0,1685245310,13126.064078670002,103.7440900799993,53592.1095252 2023-05-28,03:41:52.000,148,11005396,13325,0,1685245311,13126.084287600002,103.72294269000122,53592.1095252 2023-05-28,03:41:53.000,148,11005351,13325,0,1685245312,13126.064078670002,103.81458138000016,53592.09555096001 2023-05-28,03:41:54.000,148,11005376,13245,0,1685245313,13126.144914389988,103.84277790000488,53592.18638352 2023-05-28,03:41:55.000,148,11005382,13165,0,1685245314,13126.185332249988,103.87802355000167,53592.26324184001 2023-05-28,03:41:56.000,148,11005391,13085,0,1685245315,13126.171859629998,103.89212181000039,53592.31215168001 2023-05-28,03:41:57.000,148,11005402,12965,0,1685245316,13126.165123319988,103.96966224000062,53592.29817744 2023-05-28,03:41:58.000,148,11005389,13245,0,1685245317,13126.192068559998,103.9908096299987,53592.31215168001 2023-05-28,03:41:59.000,148,11005390,13285,0,1685245318,13126.245959039989,104.02605528000277,53592.368048640004 2023-05-28,03:42:00.000,148,11005369,13565,0,1685245319,13126.299849519994,104.06130092999956,53592.416958480004 2023-05-28,03:42:01.000,148,11005393,13205,0,1685245320,13126.367212619989,104.11064484000235,53592.4938168 2023-05-28,03:42:02.000,148,11005369,13405,0,1685245321,13126.387421549989,104.10359571000299,53592.50080392 2023-05-28,03:42:03.000,148,11005372,13205,0,1685245322,13126.42783940999,104.17408701000386,53592.45888120001 2023-05-28,03:42:04.000,148,11005353,13205,0,1685245323,13126.54909298999,104.1529396199985,53592.64753344001 2023-05-28,03:42:05.000,148,11005441,13525,0,1685245324,13126.57603823,104.22343091999937,53592.6684948 2023-05-28,03:42:06.000,148,11005419,13405,0,1685245325,13126.643401329995,104.2657257000028,53592.68246904 2023-05-28,03:42:07.000,148,11005381,13285,0,1685245326,13126.65687395,104.30802047999896,53592.724391760006 2023-05-28,03:42:08.000,148,11005427,13205,0,1685245327,13126.71750074,104.35031526000239,53592.773301600006 2023-05-28,03:42:09.000,148,11005372,13245,0,1685245328,13126.79833646,104.3996591699979,53592.85015992 2023-05-28,03:42:10.000,148,11005406,13285,0,1685245329,13126.825281699996,104.3996591699979,53592.91304400001 2023-05-28,03:42:11.000,148,11005358,13245,0,1685245330,13126.87917218,104.4490030800007,53592.9479796 2023-05-28,03:42:12.000,148,11005342,13245,0,1685245331,13126.933062659991,104.46310133999941,53593.03182504001 2023-05-28,03:42:13.000,148,11005391,13405,0,1685245332,13126.87917218,104.53359264000028,53592.989902320005 2023-05-28,03:42:14.000,148,11005397,13045,0,1685245333,13126.919590040001,104.547690899999,53593.08073488001 2023-05-28,03:42:15.000,148,11005343,13165,0,1685245334,13126.953271589991,104.53359264000028,53593.13663184 2023-05-28,03:42:16.000,148,11005373,13285,0,1685245335,13126.973480519991,104.57588742000371,53593.21349016 2023-05-28,03:42:17.000,148,11005361,13325,0,1685245336,13126.993689449992,104.6604769800033,53593.227464400006 2023-05-28,03:42:18.000,148,11005376,12925,0,1685245337,13127.067788859997,104.60408394000115,53593.26938712001 2023-05-28,03:42:19.000,148,11005371,13285,0,1685245338,13127.114943029992,104.64637872000458,53593.325284080005 2023-05-28,03:42:20.000,148,11005320,13285,0,1685245339,13127.162097200002,104.66752611000265,53593.41611664001 2023-05-28,03:42:21.000,148,11005371,13245,0,1685245340,13127.148624579997,104.68867350000073,53593.48598784001 2023-05-28,03:42:22.000,148,11005416,13445,0,1685245341,13127.202515060002,104.70277175999945,53593.48598784001 2023-05-28,03:42:23.000,148,11005426,13285,0,1685245342,13127.141888270002,104.7239191500048,53593.52791056 2023-05-28,03:42:24.000,148,11005356,13125,0,1685245343,13127.222723990002,104.74506654000288,53593.63970448 2023-05-28,03:42:25.000,148,11005383,13125,0,1685245344,13127.222723990002,104.7944104499984,53593.660665840005 2023-05-28,03:42:26.000,148,11005354,13285,0,1685245345,13127.229460299997,104.78031218999968,53593.68861432 2023-05-28,03:42:27.000,148,11005394,13245,0,1685245346,13127.236196609992,104.82965610000247,53593.76547264 2023-05-28,03:42:28.000,148,11005384,13165,0,1685245347,13127.310296019998,104.80145957999775,53593.8563052 2023-05-28,03:42:29.000,148,11005386,13365,0,1685245348,13127.222723990002,104.83670523000183,53593.91918928001 2023-05-28,03:42:30.000,148,11005419,13525,0,1685245349,13127.236196609992,104.85080349000054,53593.947137760006 2023-05-28,03:42:31.000,148,11005384,13405,0,1685245350,13127.229460299997,104.87195087999862,53593.96809912001 2023-05-28,03:42:32.000,148,11005342,13245,0,1685245351,13127.256405539993,104.88604914000462,53593.996047600005 2023-05-28,03:42:33.000,148,11005384,12965,0,1685245352,13127.202515060002,104.9071965300027,53594.044957440005 2023-05-28,03:42:34.000,148,11005410,13085,0,1685245353,13127.162097200002,104.91424566000205,53594.114828640006 2023-05-28,03:42:35.000,148,11005381,13085,0,1685245354,13127.175569819992,104.93539305000013,53594.17771272 2023-05-28,03:42:36.000,148,11005364,13405,0,1685245355,13127.175569819992,104.96358957000484,53594.25457104001 2023-05-28,03:42:37.000,148,11005392,13245,0,1685245356,13127.135151959992,105.005884350001,53594.27553240001 2023-05-28,03:42:38.000,148,11005336,13245,0,1685245357,13127.061052550001,105.03408086999843,53594.19867408 2023-05-28,03:42:39.000,148,11005390,13285,0,1685245358,13126.986953139996,105.02703173999907,53594.212648320005 2023-05-28,03:42:40.000,148,11005405,13645,0,1685245359,13126.960007900001,105.01293348000036,53594.20566120001 2023-05-28,03:42:41.000,148,11005400,13085,0,1685245360,13126.946535279996,105.01293348000036,53594.32444224001 2023-05-28,03:42:42.000,148,11005371,13445,0,1685245361,13126.892644799991,105.05522826000379,53594.3454036 2023-05-28,03:42:43.000,148,11005399,13365,0,1685245362,13126.852226939991,105.06227739000315,53594.35239072001 2023-05-28,03:42:44.000,148,11005373,13205,0,1685245363,13126.83201800999,105.07637565000186,53594.4152748 2023-05-28,03:42:45.000,148,11005364,13445,0,1685245364,13126.784863839996,105.13276869000401,53594.4152748 2023-05-28,03:42:46.000,148,11005371,13525,0,1685245365,13126.704028119995,105.11162129999866,53594.43623616 2023-05-28,03:42:47.000,148,11005352,13085,0,1685245366,13126.61645609,105.1045721699993,53594.401300560006 2023-05-28,03:42:48.000,148,11005396,13325,0,1685245367,13126.54909298999,105.09752303999994,53594.38732632 2023-05-28,03:42:49.000,148,11005366,13325,0,1685245368,13126.54909298999,105.16096521000145,53594.47815888 2023-05-28,03:42:50.000,148,11005357,13245,0,1685245369,13126.52888405999,105.11162129999866,53594.51309448 2023-05-28,03:42:51.000,148,11005368,13685,0,1685245370,13126.42783940999,105.11867042999802,53594.51309448 2023-05-28,03:42:52.000,148,11005363,13325,0,1685245371,13126.40763047999,105.09047391000058,53594.47815888 2023-05-28,03:42:53.000,148,11005400,13245,0,1685245372,13126.286376899989,105.1045721699993,53594.499120240005 2023-05-28,03:42:54.000,148,11005335,13245,0,1685245373,13126.279640589994,105.1045721699993,53594.485146 2023-05-28,03:42:55.000,148,11005379,13165,0,1685245374,13126.225750109988,105.14686695000273,53594.53405584 2023-05-28,03:42:56.000,148,11005411,13245,0,1685245375,13126.192068559998,105.12571956000465,53594.51309448 2023-05-28,03:42:57.000,148,11005366,13085,0,1685245376,13126.091023909998,105.13276869000401,53594.52008160001 2023-05-28,03:42:58.000,148,11005366,13165,0,1685245377,13126.091023909998,105.1045721699993,53594.54104296001 2023-05-28,03:42:59.000,148,11005371,13285,0,1685245378,13126.043869740002,105.13276869000401,53594.53405584 2023-05-28,03:43:00.000,148,11005397,13285,0,1685245379,13125.969770329997,105.11162129999866,53594.50610736 2023-05-28,03:43:01.000,148,11005396,13045,0,1685245380,13125.882198300002,105.1045721699993,53594.548030080005 2023-05-28,03:43:02.000,148,11005396,13485,0,1685245381,13125.848516749997,105.11867042999802,53594.50610736 2023-05-28,03:43:03.000,148,11005370,13325,0,1685245382,13125.727263169996,105.11162129999866,53594.42226192001 2023-05-28,03:43:04.000,148,11005340,13045,0,1685245383,13125.720526860001,105.13276869000401,53594.45719752 2023-05-28,03:43:05.000,148,11005363,13245,0,1685245384,13125.680109,105.16096521000145,53594.485146 2023-05-28,03:43:06.000,148,11005371,13245,0,1685245385,13125.632954829991,105.13276869000401,53594.499120240005 2023-05-28,03:43:07.000,148,11005376,13205,0,1685245386,13125.565591729996,105.14686695000273,53594.51309448 2023-05-28,03:43:08.000,148,11005409,13205,0,1685245387,13125.464547079995,105.16096521000145,53594.450210400006 2023-05-28,03:43:09.000,148,11005403,13245,0,1685245388,13125.444338149995,105.14686695000273,53594.45719752 2023-05-28,03:43:10.000,148,11005378,13365,0,1685245389,13125.323084569995,105.13981782000337,53594.401300560006 2023-05-28,03:43:11.000,148,11005390,13525,0,1685245390,13125.323084569995,105.16096521000145,53594.44322328001 2023-05-28,03:43:12.000,148,11005377,13325,0,1685245391,13125.262457779994,105.19621085999825,53594.38732632 2023-05-28,03:43:13.000,148,11005379,13325,0,1685245392,13125.161413129994,105.20325999000488,53594.35239072001 2023-05-28,03:43:14.000,148,11005371,13365,0,1685245393,13125.161413129994,105.18916172999889,53594.282519520006 2023-05-28,03:43:15.000,148,11005420,13165,0,1685245394,13125.100786339994,105.23850564000168,53594.42226192001 2023-05-28,03:43:16.000,148,11005374,13205,0,1685245395,13125.046895859989,105.23850564000168,53594.310468 2023-05-28,03:43:17.000,148,11005408,13205,0,1685245396,13124.979532759993,105.28080041999783,53594.331429360005 2023-05-28,03:43:18.000,148,11005390,13245,0,1685245397,13124.831333939997,105.30194781000318,53594.2405968 2023-05-28,03:43:19.000,148,11005401,13165,0,1685245398,13124.763970840002,105.33719345999998,53594.212648320005 2023-05-28,03:43:20.000,148,11005384,13365,0,1685245399,13124.743761910002,105.35834084999806,53594.25457104001 2023-05-28,03:43:21.000,148,11005405,13005,0,1685245400,13124.683135120002,105.39358650000213,53594.20566120001 2023-05-28,03:43:22.000,148,11005387,13205,0,1685245401,13124.622508330001,105.43588127999828,53594.20566120001 2023-05-28,03:43:23.000,148,11005414,13245,0,1685245402,13124.555145229991,105.44997954000428,53594.212648320005 2023-05-28,03:43:24.000,148,11005380,13365,0,1685245403,13124.528199989996,105.51342170999851,53594.20566120001 2023-05-28,03:43:25.000,148,11005417,13525,0,1685245404,13124.406946409996,105.55571649000194,53594.17771272 2023-05-28,03:43:26.000,148,11005360,13165,0,1685245405,13124.31263806999,105.57686388000002,53594.15675136001 2023-05-28,03:43:27.000,148,11005367,13445,0,1685245406,13124.23853866,105.59096213999874,53594.03797032001 2023-05-28,03:43:28.000,148,11005353,13085,0,1685245407,13124.15096662999,105.64735518000089,53594.0309832 2023-05-28,03:43:29.000,148,11005353,13325,0,1685245408,13124.144230319995,105.7107973500024,53594.08688016001 2023-05-28,03:43:30.000,148,11005342,13485,0,1685245409,13124.124021389995,105.70374822000304,53593.996047600005 2023-05-28,03:43:31.000,148,11005353,13325,0,1685245410,13124.016240429999,105.73899386999983,53594.02399608 2023-05-28,03:43:32.000,148,11005429,13605,0,1685245411,13124.02971304999,105.78833778000262,53594.01700896001 2023-05-28,03:43:33.000,148,11005392,13245,0,1685245412,13123.928668399989,105.8094851700007,53593.91918928001 2023-05-28,03:43:34.000,148,11005430,13365,0,1685245413,13123.861305299994,105.83768168999813,53593.89124080001 2023-05-28,03:43:35.000,148,11005382,13165,0,1685245414,13123.827623749989,105.88702560000092,53593.926176400004 2023-05-28,03:43:36.000,148,11005420,13045,0,1685245415,13123.787205889988,105.908172989999,53593.898227920006 2023-05-28,03:43:37.000,148,11005397,13165,0,1685245416,13123.679424929993,105.95046777000243,53593.81438248 2023-05-28,03:43:38.000,148,11005385,13165,0,1685245417,13123.672688619998,105.97161516000051,53593.76547264 2023-05-28,03:43:39.000,148,11005363,13085,0,1685245418,13123.639007069993,105.99276254999859,53593.83534384 2023-05-28,03:43:40.000,148,11005353,13245,0,1685245419,13123.558171349992,106.0209590700033,53593.74451128 2023-05-28,03:43:41.000,148,11005419,13405,0,1685245420,13123.470599319997,106.09849950000353,53593.7165628 2023-05-28,03:43:42.000,148,11005377,13125,0,1685245421,13123.416708839992,106.1689908000044,53593.63970448 2023-05-28,03:43:43.000,148,11005412,13445,0,1685245422,13123.322400500001,106.23243296999863,53593.59778176 2023-05-28,03:43:44.000,148,11005392,13125,0,1685245423,13123.234828469991,106.25358036000398,53593.611756000006 2023-05-28,03:43:45.000,148,11005376,13405,0,1685245424,13123.20114692,106.27472775000206,53593.611756000006 2023-05-28,03:43:46.000,148,11005403,13085,0,1685245425,13123.18093799,106.34521905000292,53593.60476888001 2023-05-28,03:43:47.000,148,11005388,13405,0,1685245426,13123.086629649995,106.38751382999908,53593.58380752001 2023-05-28,03:43:48.000,148,11005361,13045,0,1685245427,13123.005793929995,106.43685774000187,53593.47900072 2023-05-28,03:43:49.000,148,11005349,13565,0,1685245428,13122.95190344999,106.50029991000338,53593.48598784001 2023-05-28,03:43:50.000,148,11005383,13285,0,1685245429,13122.87780404,106.52849643000081,53593.45105224 2023-05-28,03:43:51.000,148,11005387,13445,0,1685245430,13122.817177249999,106.59898773000168,53593.41611664001 2023-05-28,03:43:52.000,148,11005391,13405,0,1685245431,13122.783495699994,106.59898773000168,53593.395155280006 2023-05-28,03:43:53.000,148,11005336,13365,0,1685245432,13122.695923669999,106.62718424999912,53593.33925832 2023-05-28,03:43:54.000,148,11005379,13125,0,1685245433,13122.621824259993,106.65538077000383,53593.3322712 2023-05-28,03:43:55.000,148,11005365,13165,0,1685245434,13122.635296879998,106.69767554999999,53593.33925832 2023-05-28,03:43:56.000,148,11005367,13285,0,1685245435,13122.554461159998,106.75406859000213,53593.29733560001 2023-05-28,03:43:57.000,148,11005399,13245,0,1685245436,13122.480361749993,106.81751076000364,53593.24842576001 2023-05-28,03:43:58.000,148,11005373,13405,0,1685245437,13122.379317099992,106.89505119000387,53593.17855456001 2023-05-28,03:43:59.000,148,11005390,13365,0,1685245438,13122.311953999997,106.93734597000002,53593.15060608001 2023-05-28,03:44:00.000,148,11005369,13165,0,1685245439,13122.285008760002,106.9584933599981,53593.16458032 2023-05-28,03:44:01.000,148,11005365,13285,0,1685245440,13122.231118279997,107.00783727000089,53593.10169624001 2023-05-28,03:44:02.000,148,11005393,13165,0,1685245441,13122.136809939992,107.03603378999833,53593.04579928 2023-05-28,03:44:03.000,148,11005367,13325,0,1685245442,13122.069446839996,107.1065250899992,53593.0178508 2023-05-28,03:44:04.000,148,11005388,13205,0,1685245443,13122.029028979996,107.1065250899992,53593.03182504001 2023-05-28,03:44:05.000,148,11005364,13525,0,1685245444,13121.948193259996,107.18406551999942,53592.98291520001 2023-05-28,03:44:06.000,148,11005372,13525,0,1685245445,13121.867357539995,107.2193111700035,53592.89906976 2023-05-28,03:44:07.000,148,11005380,13525,0,1685245446,13121.82020337,107.27570420999837,53592.8781084 2023-05-28,03:44:08.000,148,11005403,13325,0,1685245447,13121.766312889995,107.29685160000372,53592.85714704 2023-05-28,03:44:09.000,148,11005369,13325,0,1685245448,13121.75284026999,107.32504812000116,53592.86413416001 2023-05-28,03:44:10.000,148,11005377,13285,0,1685245449,13121.725895029995,107.36734290000459,53592.8781084 2023-05-28,03:44:11.000,148,11005367,13085,0,1685245450,13121.624850379994,107.43783419999818,53592.8082372 2023-05-28,03:44:12.000,148,11005372,13365,0,1685245451,13121.564223589994,107.47307985000225,53592.80125008 2023-05-28,03:44:13.000,148,11005372,13205,0,1685245452,13121.456442629998,107.55062028000248,53592.654520560005 2023-05-28,03:44:14.000,148,11005421,13125,0,1685245453,13121.422761079994,107.57176767000055,53592.67548192001 2023-05-28,03:44:15.000,148,11005376,13325,0,1685245454,13121.389079529989,107.6281607100027,53592.62657208001 2023-05-28,03:44:16.000,148,11005357,13445,0,1685245455,13121.382343219993,107.67750461999822,53592.6335592 2023-05-28,03:44:17.000,148,11005402,13325,0,1685245456,13121.308243809988,107.73389766000037,53592.59163648 2023-05-28,03:44:18.000,148,11005422,13285,0,1685245457,13121.288034879988,107.78324157000316,53592.605610720006 2023-05-28,03:44:19.000,148,11005380,13085,0,1685245458,13121.308243809988,107.85373287000402,53592.59862360001 2023-05-28,03:44:20.000,148,11005405,13205,0,1685245459,13121.247617020003,107.90307677999954,53592.52176528 2023-05-28,03:44:21.000,148,11005416,13445,0,1685245460,13121.261089639993,107.98766633999912,53592.563688 2023-05-28,03:44:22.000,148,11005365,13445,0,1685245461,13121.220671779993,108.05815763999999,53592.50080392 2023-05-28,03:44:23.000,148,11005382,13365,0,1685245462,13121.160044989992,108.12864894000086,53592.44490696 2023-05-28,03:44:24.000,148,11005360,13285,0,1685245463,13121.186990230002,108.19914024000173,53592.44490696 2023-05-28,03:44:25.000,148,11005392,13245,0,1685245464,13121.153308679997,108.22733675999916,53592.44490696 2023-05-28,03:44:26.000,148,11005416,13285,0,1685245465,13121.166781300002,108.30487718999939,53592.47285544 2023-05-28,03:44:27.000,148,11005406,13125,0,1685245466,13121.133099749997,108.3330737100041,53592.416958480004 2023-05-28,03:44:28.000,148,11005388,13365,0,1685245467,13121.112890819997,108.43881066000176,53592.36106152001 2023-05-28,03:44:29.000,148,11005404,13285,0,1685245468,13121.106154510002,108.4670071799992,53592.34010016001 2023-05-28,03:44:30.000,148,11005358,13245,0,1685245469,13121.099418199992,108.50225283000327,53592.32612592 2023-05-28,03:44:31.000,148,11005402,13405,0,1685245470,13121.112890819997,108.53749848000007,53592.31215168001 2023-05-28,03:44:32.000,148,11005422,13445,0,1685245471,13121.106154510002,108.57274413000414,53592.319138800005 2023-05-28,03:44:33.000,148,11005344,13365,0,1685245472,13121.045527720002,108.55864586999814,53592.249267600004 2023-05-28,03:44:34.000,148,11005382,13525,0,1685245473,13121.079209269992,108.60798978000093,53592.25625472 2023-05-28,03:44:35.000,148,11005402,13445,0,1685245474,13121.166781300002,108.6784810800018,53592.32612592 2023-05-28,03:44:36.000,148,11005369,13285,0,1685245475,13121.153308679997,108.69962846999988,53592.29119032001 2023-05-28,03:44:37.000,148,11005386,12925,0,1685245476,13121.146572370002,108.7137267299986,53592.31215168001 2023-05-28,03:44:38.000,148,11005426,13165,0,1685245477,13121.173517609997,108.79831628999818,53592.24228048001 2023-05-28,03:44:39.000,148,11005390,13285,0,1685245478,13121.186990230002,108.81241455000418,53592.23529336 2023-05-28,03:44:40.000,148,11005411,13365,0,1685245479,13121.180253919993,108.87585671999841,53592.24228048001 2023-05-28,03:44:41.000,148,11005372,13205,0,1685245480,13121.200462849993,108.91815150000184,53592.249267600004 2023-05-28,03:44:42.000,148,11005414,13445,0,1685245481,13121.180253919993,108.95339714999864,53592.20734488 2023-05-28,03:44:43.000,148,11005370,13165,0,1685245482,13121.200462849993,109.00274106000143,53592.221319120006 2023-05-28,03:44:44.000,148,11005404,13365,0,1685245483,13121.261089639993,109.08028149000165,53592.29817744 2023-05-28,03:44:45.000,148,11005361,13445,0,1685245484,13121.234144399998,109.11552713999845,53592.249267600004 2023-05-28,03:44:46.000,148,11005381,13085,0,1685245485,13121.207199160002,109.14372366000316,53592.25625472 2023-05-28,03:44:47.000,148,11005392,13245,0,1685245486,13121.207199160002,109.20716583000467,53592.20734488 2023-05-28,03:44:48.000,148,11005372,13205,0,1685245487,13121.220671779993,109.24946061000082,53592.19337064001 2023-05-28,03:44:49.000,148,11005410,13645,0,1685245488,13121.281298569993,109.2353623500021,53592.29119032001 2023-05-28,03:44:50.000,148,11005372,13405,0,1685245489,13121.294771189998,109.29175539000425,53592.249267600004 2023-05-28,03:44:51.000,148,11005354,13325,0,1685245490,13121.362134289993,109.34109929999977,53592.31215168001 2023-05-28,03:44:52.000,148,11005387,13205,0,1685245491,13121.341925359993,109.41159060000064,53592.27721608 2023-05-28,03:44:53.000,148,11005337,13405,0,1685245492,13121.281298569993,109.43273798999871,53592.270228960006 2023-05-28,03:44:54.000,148,11005413,13285,0,1685245493,13121.341925359993,109.45388538000407,53592.26324184001 2023-05-28,03:44:55.000,148,11005379,13285,0,1685245494,13121.362134289993,109.4820819000015,53592.34010016001 2023-05-28,03:44:56.000,148,11005395,13005,0,1685245495,13121.389079529989,109.5173275499983,53592.33311304 2023-05-28,03:44:57.000,148,11005360,13205,0,1685245496,13121.355397979998,109.58781884999917,53592.22830624 2023-05-28,03:44:58.000,148,11005376,13405,0,1685245497,13121.382343219993,109.61601537000388,53592.33311304 2023-05-28,03:44:59.000,148,11005383,13165,0,1685245498,13121.449706319989,109.6653592799994,53592.368048640004 2023-05-28,03:45:00.000,148,11005341,13125,0,1685245499,13121.449706319989,109.73585058000026,53592.34010016001 2023-05-28,03:45:01.000,148,11005356,13245,0,1685245500,13121.456442629998,109.79224362000241,53592.33311304 2023-05-28,03:45:02.000,148,11005376,13605,0,1685245501,13121.429497389989,109.83453839999856,53592.3540744 2023-05-28,03:45:03.000,148,11005371,13085,0,1685245502,13121.422761079994,109.91912795999815,53592.31215168001 2023-05-28,03:45:04.000,148,11005453,12925,0,1685245503,13121.395815839998,109.91912795999815,53592.34708728 2023-05-28,03:45:05.000,148,11005412,13285,0,1685245504,13121.422761079994,109.98961925999902,53592.45189408 2023-05-28,03:45:06.000,148,11005373,13085,0,1685245505,13121.456442629998,109.98961925999902,53592.43093272001 2023-05-28,03:45:07.000,148,11005369,13165,0,1685245506,13121.436233699998,110.01781578000373,53592.43093272001 2023-05-28,03:45:08.000,148,11005361,13525,0,1685245507,13121.402552149993,110.08125794999796,53592.3540744 2023-05-28,03:45:09.000,148,11005373,13085,0,1685245508,13121.436233699998,110.08125794999796,53592.44490696 2023-05-28,03:45:10.000,148,11005403,13445,0,1685245509,13121.476651559999,110.12355273000139,53592.47285544 2023-05-28,03:45:11.000,148,11005367,13085,0,1685245510,13121.456442629998,110.17289664000418,53592.44490696 2023-05-28,03:45:12.000,148,11005339,13605,0,1685245511,13121.429497389989,110.17994577000354,53592.437919840006 2023-05-28,03:45:13.000,148,11005343,13325,0,1685245512,13121.409288459989,110.23633880999841,53592.40298424 2023-05-28,03:45:14.000,148,11005399,13045,0,1685245513,13121.483387869994,110.25043707000441,53592.50779104001 2023-05-28,03:45:15.000,148,11005349,13165,0,1685245514,13121.456442629998,110.20109316000162,53592.486829680005 2023-05-28,03:45:16.000,148,11005396,12925,0,1685245515,13121.517069419999,110.25043707000441,53592.52875240001 2023-05-28,03:45:17.000,148,11005385,13245,0,1685245516,13121.416024769998,110.23633880999841,53592.486829680005 2023-05-28,03:45:18.000,148,11005378,13605,0,1685245517,13121.395815839998,110.27863359000185,53592.47984256001 2023-05-28,03:45:19.000,148,11005375,13325,0,1685245518,13121.395815839998,110.2856827200012,53592.43093272001 2023-05-28,03:45:20.000,148,11005401,12925,0,1685245519,13121.395815839998,110.29978097999992,53592.563688 2023-05-28,03:45:21.000,148,11005389,13325,0,1685245520,13121.442970009994,110.27863359000185,53592.563688 2023-05-28,03:45:22.000,148,11005387,13445,0,1685245521,13121.442970009994,110.34207576000335,53592.54272664 2023-05-28,03:45:23.000,148,11005380,13205,0,1685245522,13121.449706319989,110.335026630004,53592.62657208001 2023-05-28,03:45:24.000,148,11005356,13085,0,1685245523,13121.469915249989,110.31387923999864,53592.6335592 2023-05-28,03:45:25.000,148,11005346,13445,0,1685245524,13121.409288459989,110.32797750000464,53592.59862360001 2023-05-28,03:45:26.000,148,11005373,13125,0,1685245525,13121.389079529989,110.31387923999864,53592.54272664 2023-05-28,03:45:27.000,148,11005362,13245,0,1685245526,13121.389079529989,110.32797750000464,53592.51477816 2023-05-28,03:45:28.000,148,11005368,13125,0,1685245527,13121.436233699998,110.30683010999928,53592.584649360004 2023-05-28,03:45:29.000,148,11005389,13165,0,1685245528,13121.402552149993,110.29273185000056,53592.62657208001 2023-05-28,03:45:30.000,148,11005334,13445,0,1685245529,13121.416024769998,110.2856827200012,53592.584649360004 2023-05-28,03:45:31.000,148,11005379,13285,0,1685245530,13121.422761079994,110.27158446000249,53592.68246904 2023-05-28,03:45:32.000,148,11005392,13365,0,1685245531,13121.429497389989,110.30683010999928,53592.62657208001 2023-05-28,03:45:33.000,148,11005387,13245,0,1685245532,13121.341925359993,110.31387923999864,53592.605610720006 2023-05-28,03:45:34.000,148,11005370,13405,0,1685245533,13121.375606909998,110.2856827200012,53592.54971376001 2023-05-28,03:45:35.000,148,11005353,13485,0,1685245534,13121.409288459989,110.320928369998,53592.654520560005 2023-05-28,03:45:36.000,148,11005395,13165,0,1685245535,13121.375606909998,110.34207576000335,53592.64054632 2023-05-28,03:45:37.000,148,11005373,13285,0,1685245536,13121.341925359993,110.35617402000207,53592.6335592 2023-05-28,03:45:38.000,148,11005374,13245,0,1685245537,13121.382343219993,110.37732141000015,53592.59862360001 2023-05-28,03:45:39.000,148,11005357,13405,0,1685245538,13121.389079529989,110.30683010999928,53592.66150768 2023-05-28,03:45:40.000,148,11005414,13165,0,1685245539,13121.436233699998,110.37027228000079,53592.66150768 2023-05-28,03:45:41.000,148,11005407,13405,0,1685245540,13121.355397979998,110.37732141000015,53592.6335592 2023-05-28,03:45:42.000,148,11005374,13205,0,1685245541,13121.341925359993,110.37732141000015,53592.654520560005 2023-05-28,03:45:43.000,148,11005421,13085,0,1685245542,13121.335189049998,110.40551793000486,53592.6684948 2023-05-28,03:45:44.000,148,11005380,13165,0,1685245543,13121.335189049998,110.44076358000166,53592.61259784 2023-05-28,03:45:45.000,148,11005388,13485,0,1685245544,13121.416024769998,110.40551793000486,53592.61958496 2023-05-28,03:45:46.000,148,11005393,13165,0,1685245545,13121.442970009994,110.4337144500023,53592.62657208001 2023-05-28,03:45:47.000,148,11005398,13245,0,1685245546,13121.416024769998,110.45486184000038,53592.68246904 2023-05-28,03:45:48.000,148,11005411,13245,0,1685245547,13121.409288459989,110.48305835999781,53592.605610720006 2023-05-28,03:45:49.000,148,11005366,13285,0,1685245548,13121.456442629998,110.51125488000253,53592.66150768 2023-05-28,03:45:50.000,148,11005375,13525,0,1685245549,13121.409288459989,110.53945139999996,53592.57766224001 2023-05-28,03:45:51.000,148,11005412,13325,0,1685245550,13121.456442629998,110.55354965999868,53592.61259784 2023-05-28,03:45:52.000,148,11005393,13245,0,1685245551,13121.483387869994,110.58174618000339,53592.64054632 2023-05-28,03:45:53.000,148,11005362,13205,0,1685245552,13121.564223589994,110.59584444000211,53592.69644328001 2023-05-28,03:45:54.000,148,11005324,13365,0,1685245553,13121.624850379994,110.58174618000339,53592.74535312001 2023-05-28,03:45:55.000,148,11005325,13405,0,1685245554,13121.665268239994,110.62404095999955,53592.738366 2023-05-28,03:45:56.000,148,11005368,13285,0,1685245555,13121.645059309994,110.63813921999827,53592.724391760006 2023-05-28,03:45:57.000,148,11005400,13565,0,1685245556,13121.685477169995,110.6451883500049,53592.773301600006 2023-05-28,03:45:58.000,148,11005386,13285,0,1685245557,13121.746103959995,110.67338487000234,53592.78727584 2023-05-28,03:45:59.000,148,11005371,13285,0,1685245558,13121.69221347999,110.68748313000106,53592.73137888 2023-05-28,03:46:00.000,148,11005394,13085,0,1685245559,13121.75284026999,110.69453226000041,53592.67548192001 2023-05-28,03:46:01.000,148,11005368,13485,0,1685245560,13121.82020337,110.68748313000106,53592.83618568 2023-05-28,03:46:02.000,148,11005374,13325,0,1685245561,13121.887566469995,110.72272877999785,53592.822211440005 2023-05-28,03:46:03.000,148,11005423,13365,0,1685245562,13121.867357539995,110.68748313000106,53592.81522432001 2023-05-28,03:46:04.000,148,11005421,13245,0,1685245563,13121.94145695,110.71567964999849,53592.920031120004 2023-05-28,03:46:05.000,148,11005399,13405,0,1685245564,13121.968402189996,110.72272877999785,53592.91304400001 2023-05-28,03:46:06.000,148,11005358,13445,0,1685245565,13121.968402189996,110.77912182,53592.91304400001 2023-05-28,03:46:07.000,148,11005391,13285,0,1685245566,13122.008820049996,110.77912182,53592.940992480006 2023-05-28,03:46:08.000,148,11005356,13205,0,1685245567,13122.02229267,110.80026920999808,53592.871121280004 2023-05-28,03:46:09.000,148,11005356,13525,0,1685245568,13122.130073629996,110.81436747000407,53593.02483792 2023-05-28,03:46:10.000,148,11005395,13285,0,1685245569,13122.197436729992,110.78617094999936,53593.03182504001 2023-05-28,03:46:11.000,148,11005367,13245,0,1685245570,13122.237854589992,110.79322007999872,53593.08073488001 2023-05-28,03:46:12.000,148,11005371,13205,0,1685245571,13122.285008760002,110.82846573000279,53593.06676064 2023-05-28,03:46:13.000,148,11005370,13325,0,1685245572,13122.251327209997,110.85666225000023,53593.059773520006 2023-05-28,03:46:14.000,148,11005404,13325,0,1685245573,13122.298481379992,110.87076050999895,53593.087722000004 2023-05-28,03:46:15.000,148,11005359,13205,0,1685245574,13122.244590900002,110.89895703000366,53593.01086368001 2023-05-28,03:46:16.000,148,11005368,13565,0,1685245575,13122.204173040001,110.90600616000302,53592.989902320005 2023-05-28,03:46:17.000,148,11005348,13565,0,1685245576,13122.379317099992,110.8919079000043,53593.157593200005 2023-05-28,03:46:18.000,148,11005413,13005,0,1685245577,13122.466889130003,110.88485876999766,53593.26938712001 2023-05-28,03:46:19.000,148,11005393,13165,0,1685245578,13122.453416509998,110.90600616000302,53593.28336136 2023-05-28,03:46:20.000,148,11005399,13325,0,1685245579,13122.534252229998,110.89895703000366,53593.34624544001 2023-05-28,03:46:21.000,148,11005343,13285,0,1685245580,13122.514043299998,110.93420268000045,53593.33925832 2023-05-28,03:46:22.000,148,11005393,13285,0,1685245581,13122.534252229998,110.89895703000366,53593.3322712 2023-05-28,03:46:23.000,148,11005372,13125,0,1685245582,13122.534252229998,110.90600616000302,53593.34624544001 2023-05-28,03:46:24.000,148,11005390,13445,0,1685245583,13122.534252229998,110.94125180999981,53593.395155280006 2023-05-28,03:46:25.000,148,11005385,13005,0,1685245584,13122.547724849988,110.96239919999789,53593.38118104 2023-05-28,03:46:26.000,148,11005349,13485,0,1685245585,13122.527515919988,111.01174311000068,53593.4021424 2023-05-28,03:46:27.000,148,11005413,13365,0,1685245586,13122.534252229998,110.96239919999789,53593.45803936 2023-05-28,03:46:28.000,148,11005336,13245,0,1685245587,13122.540988539993,110.95535006999853,53593.4720136 2023-05-28,03:46:29.000,148,11005378,13205,0,1685245588,13122.493834369998,110.9905957200026,53593.52791056 2023-05-28,03:46:30.000,148,11005351,13525,0,1685245589,13122.406262340002,111.01879224000004,53593.45105224 2023-05-28,03:46:31.000,148,11005376,13245,0,1685245590,13122.433207579998,111.0258413699994,53593.5069492 2023-05-28,03:46:32.000,148,11005400,13085,0,1685245591,13122.399526029993,111.01879224000004,53593.4720136 2023-05-28,03:46:33.000,148,11005380,13245,0,1685245592,13122.392789719997,111.05403789000411,53593.52791056 2023-05-28,03:46:34.000,148,11005371,13165,0,1685245593,13122.372580789997,111.03993962999812,53593.58380752001 2023-05-28,03:46:35.000,148,11005375,13005,0,1685245594,13122.433207579998,111.0258413699994,53593.58380752001 2023-05-28,03:46:36.000,148,11005396,13365,0,1685245595,13122.412998649997,111.09633267000027,53593.60476888001 2023-05-28,03:46:37.000,148,11005368,13285,0,1685245596,13122.365844480002,111.0892835400009,53593.590794640004 2023-05-28,03:46:38.000,148,11005384,13565,0,1685245597,13122.338899239992,111.10338179999962,53593.55585904001 2023-05-28,03:46:39.000,148,11005388,13565,0,1685245598,13122.338899239992,111.11043092999898,53593.55585904001 2023-05-28,03:46:40.000,148,11005394,13285,0,1685245599,13122.332162929997,111.1386274500037,53593.54887192 2023-05-28,03:46:41.000,148,11005383,13285,0,1685245600,13122.298481379992,111.11748005999834,53593.541884800004 2023-05-28,03:46:42.000,148,11005335,13285,0,1685245601,13122.359108169992,111.10338179999962,53593.61874312 2023-05-28,03:46:43.000,148,11005401,13285,0,1685245602,13122.325426620002,111.11748005999834,53593.58380752001 2023-05-28,03:46:44.000,148,11005381,13285,0,1685245603,13122.379317099992,111.11043092999898,53593.59778176 2023-05-28,03:46:45.000,148,11005365,13245,0,1685245604,13122.338899239992,111.10338179999962,53593.562846160006 2023-05-28,03:46:46.000,148,11005441,13605,0,1685245605,13122.352371859997,111.09633267000027,53593.62573024 2023-05-28,03:46:47.000,148,11005373,13245,0,1685245606,13122.345635550002,111.11043092999898,53593.58380752001 2023-05-28,03:46:48.000,148,11005366,13565,0,1685245607,13122.305217690002,111.1386274500037,53593.54887192 2023-05-28,03:46:49.000,148,11005341,12885,0,1685245608,13122.379317099992,111.1245291899977,53593.61874312 2023-05-28,03:46:50.000,148,11005359,13405,0,1685245609,13122.399526029993,111.1386274500037,53593.63271736001 2023-05-28,03:46:51.000,148,11005417,13445,0,1685245610,13122.439943889993,111.10338179999962,53593.67464008 2023-05-28,03:46:52.000,148,11005403,13445,0,1685245611,13122.419734959993,111.11748005999834,53593.63970448 2023-05-28,03:46:53.000,148,11005408,13125,0,1685245612,13122.433207579998,111.1245291899977,53593.62573024 2023-05-28,03:46:54.000,148,11005346,13245,0,1685245613,13122.433207579998,111.1386274500037,53593.63271736001 2023-05-28,03:46:55.000,148,11005378,13125,0,1685245614,13122.412998649997,111.13157832000434,53593.63970448 2023-05-28,03:46:56.000,148,11005432,13165,0,1685245615,13122.426471270002,111.0892835400009,53593.67464008 2023-05-28,03:46:57.000,148,11005386,13285,0,1685245616,13122.433207579998,111.13157832000434,53593.62573024 2023-05-28,03:46:58.000,148,11005371,13285,0,1685245617,13122.480361749993,111.0892835400009,53593.611756000006 2023-05-28,03:46:59.000,148,11005402,13285,0,1685245618,13122.493834369998,111.15272571000241,53593.62573024 2023-05-28,03:47:00.000,148,11005391,13325,0,1685245619,13122.534252229998,111.16682397000113,53593.68861432 2023-05-28,03:47:01.000,148,11005365,13205,0,1685245620,13122.561197469993,111.15977484000177,53593.68861432 2023-05-28,03:47:02.000,148,11005343,13405,0,1685245621,13122.574670089998,111.20206961999793,53593.68162720001 2023-05-28,03:47:03.000,148,11005386,13205,0,1685245622,13122.567933779988,111.23026614000264,53593.65367872001 2023-05-28,03:47:04.000,148,11005376,13125,0,1685245623,13122.514043299998,111.20911875000456,53593.63271736001 2023-05-28,03:47:05.000,148,11005380,13405,0,1685245624,13122.601615329993,111.21616788000392,53593.66765296 2023-05-28,03:47:06.000,148,11005371,13045,0,1685245625,13122.648769499989,111.17387310000049,53593.77245976001 2023-05-28,03:47:07.000,148,11005395,13125,0,1685245626,13122.689187359989,111.21616788000392,53593.758485520004 2023-05-28,03:47:08.000,148,11005402,13525,0,1685245627,13122.689187359989,111.21616788000392,53593.79342112 2023-05-28,03:47:09.000,148,11005394,13045,0,1685245628,13122.716132599999,111.22321701000328,53593.7165628 2023-05-28,03:47:10.000,148,11005376,13045,0,1685245629,13122.662242119994,111.23026614000264,53593.69560144 2023-05-28,03:47:11.000,148,11005390,13205,0,1685245630,13122.743077839994,111.24436440000136,53593.70258856001 2023-05-28,03:47:12.000,148,11005418,13205,0,1685245631,13122.689187359989,111.24436440000136,53593.660665840005 2023-05-28,03:47:13.000,148,11005364,13085,0,1685245632,13122.695923669999,111.2725609199988,53593.75149840001 2023-05-28,03:47:14.000,148,11005357,13245,0,1685245633,13122.79023200999,111.21616788000392,53593.81438248 2023-05-28,03:47:15.000,148,11005359,13285,0,1685245634,13122.763286769994,111.24436440000136,53593.77245976001 2023-05-28,03:47:16.000,148,11005403,13285,0,1685245635,13122.81044093999,111.24436440000136,53593.84233096 2023-05-28,03:47:17.000,148,11005380,13445,0,1685245636,13122.79023200999,111.26551178999944,53593.68861432 2023-05-28,03:47:18.000,148,11005392,13325,0,1685245637,13122.864331419994,111.2725609199988,53593.779446880006 2023-05-28,03:47:19.000,148,11005338,13125,0,1685245638,13122.91148558999,111.27961004999815,53593.786434 2023-05-28,03:47:20.000,148,11005352,13445,0,1685245639,13122.904749279995,111.30075744000351,53593.82136960001 2023-05-28,03:47:21.000,148,11005411,13165,0,1685245640,13122.95863976,111.30075744000351,53593.83534384 2023-05-28,03:47:22.000,148,11005335,13125,0,1685245641,13123.01253023999,111.30780657000287,53593.80739536 2023-05-28,03:47:23.000,148,11005389,13125,0,1685245642,13123.05294809999,111.34305221999966,53593.84931808001 2023-05-28,03:47:24.000,148,11005365,13325,0,1685245643,13123.106838579995,111.35715047999838,53593.86329232 2023-05-28,03:47:25.000,148,11005405,13445,0,1685245644,13123.1203112,111.42764177999925,53593.91220216 2023-05-28,03:47:26.000,148,11005397,13165,0,1685245645,13123.14052013,111.39239613000245,53593.94015064001 2023-05-28,03:47:27.000,148,11005406,13205,0,1685245646,13123.106838579995,111.46993656000268,53593.91220216 2023-05-28,03:47:28.000,148,11005385,13245,0,1685245647,13123.16072906,111.46288743000332,53593.90521504 2023-05-28,03:47:29.000,148,11005353,13085,0,1685245648,13123.207883229996,111.53337873000419,53593.97508624 2023-05-28,03:47:30.000,148,11005380,13165,0,1685245649,13123.302191570001,111.52632960000483,53593.97508624 2023-05-28,03:47:31.000,148,11005398,13245,0,1685245650,13123.281982640001,111.56862438000098,53593.98207336 2023-05-28,03:47:32.000,148,11005334,13365,0,1685245651,13123.342609430001,111.53337873000419,53593.96809912001 2023-05-28,03:47:33.000,148,11005402,13005,0,1685245652,13123.322400500001,111.64616481000121,53594.0309832 2023-05-28,03:47:34.000,148,11005389,13245,0,1685245653,13123.335873119991,111.63206655000249,53593.97508624 2023-05-28,03:47:35.000,148,11005406,13285,0,1685245654,13123.315664189991,111.66026306999993,53594.01002184 2023-05-28,03:47:36.000,148,11005409,13285,0,1685245655,13123.416708839992,111.63206655000249,53594.03797032001 2023-05-28,03:47:37.000,148,11005374,13365,0,1685245656,13123.436917769992,111.67436132999865,53594.07989304 2023-05-28,03:47:38.000,148,11005369,13445,0,1685245657,13123.457126699992,111.695508720004,53594.065918800006 2023-05-28,03:47:39.000,148,11005354,13205,0,1685245658,13123.470599319997,111.72370524000144,53594.13579000001 2023-05-28,03:47:40.000,148,11005357,13165,0,1685245659,13123.497544559992,111.70960698000272,53594.12880288 2023-05-28,03:47:41.000,148,11005386,13045,0,1685245660,13123.457126699992,111.74485262999951,53594.114828640006 2023-05-28,03:47:42.000,148,11005379,13405,0,1685245661,13123.497544559992,111.75190175999887,53594.093867280004 2023-05-28,03:47:43.000,148,11005380,13405,0,1685245662,13123.470599319997,111.80124567000166,53594.03797032001 2023-05-28,03:47:44.000,148,11005369,13245,0,1685245663,13123.517753489992,111.78009828000359,53594.08688016001 2023-05-28,03:47:45.000,148,11005440,13205,0,1685245664,13123.612061829997,111.8294421899991,53594.14976424 2023-05-28,03:47:46.000,148,11005375,13205,0,1685245665,13123.585116590002,111.82239305999974,53594.19168696 2023-05-28,03:47:47.000,148,11005385,13125,0,1685245666,13123.598589209992,111.87878610000189,53594.20566120001 2023-05-28,03:47:48.000,148,11005337,13005,0,1685245667,13123.591852899997,111.89993348999997,53594.163738480005 2023-05-28,03:47:49.000,148,11005403,13285,0,1685245668,13123.632270759997,111.92813001000468,53594.19168696 2023-05-28,03:47:50.000,148,11005365,13085,0,1685245669,13123.618798139993,111.92813001000468,53594.20566120001 2023-05-28,03:47:51.000,148,11005416,13285,0,1685245670,13123.605325520002,111.94927740000276,53594.13579000001 2023-05-28,03:47:52.000,148,11005407,13525,0,1685245671,13123.726579099988,111.94927740000276,53594.1707256 2023-05-28,03:47:53.000,148,11005398,13405,0,1685245672,13123.679424929993,111.98452304999955,53594.12880288 2023-05-28,03:47:54.000,148,11005369,13285,0,1685245673,13123.753524339998,112.03386696000234,53594.20566120001 2023-05-28,03:47:55.000,148,11005375,13325,0,1685245674,13123.766996959988,112.04796522000106,53594.13579000001 2023-05-28,03:47:56.000,148,11005374,13285,0,1685245675,13123.807414819988,112.06911260999914,53594.212648320005 2023-05-28,03:47:57.000,148,11005388,13285,0,1685245676,13123.793942199998,112.06911260999914,53594.19867408 2023-05-28,03:47:58.000,148,11005378,13205,0,1685245677,13123.807414819988,112.06206347999978,53594.20566120001 2023-05-28,03:47:59.000,148,11005367,13365,0,1685245678,13123.766996959988,112.15370216999872,53594.1707256 2023-05-28,03:48:00.000,148,11005383,13085,0,1685245679,13123.773733269998,112.15370216999872,53594.18469984001 2023-05-28,03:48:01.000,148,11005370,13365,0,1685245680,13123.841096369993,112.16075129999808,53594.22662256001 2023-05-28,03:48:02.000,148,11005403,13045,0,1685245681,13123.874777919998,112.16075129999808,53594.22662256001 2023-05-28,03:48:03.000,148,11005425,12925,0,1685245682,13123.841096369993,112.20304608000151,53594.20566120001 2023-05-28,03:48:04.000,148,11005390,13285,0,1685245683,13123.888250539989,112.18189869000344,53594.282519520006 2023-05-28,03:48:05.000,148,11005405,13325,0,1685245684,13123.847832679989,112.22419346999959,53594.233609680006 2023-05-28,03:48:06.000,148,11005422,13165,0,1685245685,13123.861305299994,112.25943912000366,53594.19867408 2023-05-28,03:48:07.000,148,11005370,13365,0,1685245686,13123.807414819988,112.27353738000238,53594.12181576 2023-05-28,03:48:08.000,148,11005379,13285,0,1685245687,13123.800678509993,112.25943912000366,53594.12880288 2023-05-28,03:48:09.000,148,11005399,13245,0,1685245688,13123.827623749989,112.28058651000174,53594.1707256 2023-05-28,03:48:10.000,148,11005359,13365,0,1685245689,13123.868041609989,112.2523899900043,53594.18469984001 2023-05-28,03:48:11.000,148,11005404,13365,0,1685245690,13123.894986849999,112.29468477000046,53594.18469984001 2023-05-28,03:48:12.000,148,11005399,13365,0,1685245691,13123.888250539989,112.31583215999854,53594.163738480005 2023-05-28,03:48:13.000,148,11005399,13085,0,1685245692,13123.793942199998,112.32993042000453,53594.12880288 2023-05-28,03:48:14.000,148,11005419,13245,0,1685245693,13123.800678509993,112.31583215999854,53594.12181576 2023-05-28,03:48:15.000,148,11005399,13245,0,1685245694,13123.854568989998,112.37927433000004,53594.14277712 2023-05-28,03:48:16.000,148,11005382,13365,0,1685245695,13123.861305299994,112.40042171999812,53594.114828640006 2023-05-28,03:48:17.000,148,11005376,13325,0,1685245696,13123.814151129998,112.40042171999812,53594.03797032001 2023-05-28,03:48:18.000,148,11005397,13245,0,1685245697,13123.908459469989,112.40042171999812,53594.065918800006 2023-05-28,03:48:19.000,148,11005379,13405,0,1685245698,13123.874777919998,112.45681476000027,53594.093867280004 2023-05-28,03:48:20.000,148,11005416,13445,0,1685245699,13123.915195779999,112.4356673700022,53594.0309832 2023-05-28,03:48:21.000,148,11005391,13365,0,1685245700,13123.908459469989,112.44271650000155,53594.08688016001 2023-05-28,03:48:22.000,148,11005406,13445,0,1685245701,13123.874777919998,112.42861824000283,53594.05194456 2023-05-28,03:48:23.000,148,11005377,13525,0,1685245702,13123.827623749989,112.42861824000283,53594.0309832 2023-05-28,03:48:24.000,148,11005389,13165,0,1685245703,13123.847832679989,112.46386388999963,53593.91220216 2023-05-28,03:48:25.000,148,11005428,13125,0,1685245704,13123.908459469989,112.47796214999835,53593.996047600005 2023-05-28,03:48:26.000,148,11005364,13125,0,1685245705,13123.982558879994,112.44976563000091,53594.01700896001 2023-05-28,03:48:27.000,148,11005374,13245,0,1685245706,13123.982558879994,112.47796214999835,53593.98207336 2023-05-28,03:48:28.000,148,11005406,13165,0,1685245707,13123.955613639999,112.47796214999835,53593.93316352 2023-05-28,03:48:29.000,148,11005404,13245,0,1685245708,13123.955613639999,112.46386388999963,53593.93316352 2023-05-28,03:48:30.000,148,11005375,13085,0,1685245709,13123.962349949994,112.52025693000178,53593.828356720005 2023-05-28,03:48:31.000,148,11005386,13205,0,1685245710,13124.022976739994,112.56255170999793,53593.91918928001 2023-05-28,03:48:32.000,148,11005391,13405,0,1685245711,13124.022976739994,112.5343551900005,53593.89124080001 2023-05-28,03:48:33.000,148,11005351,13405,0,1685245712,13124.016240429999,112.58369910000329,53593.86329232 2023-05-28,03:48:34.000,148,11005384,13325,0,1685245713,13124.043185669994,112.61189562000072,53593.84931808001 2023-05-28,03:48:35.000,148,11005390,12925,0,1685245714,13124.09033983999,112.6471412700048,53593.91918928001 2023-05-28,03:48:36.000,148,11005391,13205,0,1685245715,13124.083603529994,112.68943605000095,53593.87027944001 2023-05-28,03:48:37.000,148,11005381,13165,0,1685245716,13124.07686722,112.73877996000374,53593.828356720005 2023-05-28,03:48:38.000,148,11005424,13285,0,1685245717,13124.022976739994,112.77402561000054,53593.74451128 2023-05-28,03:48:39.000,148,11005390,13525,0,1685245718,13124.016240429999,112.79517299999861,53593.72354992001 2023-05-28,03:48:40.000,148,11005388,13285,0,1685245719,13124.07686722,112.81632039000397,53593.81438248 2023-05-28,03:48:41.000,148,11005391,13365,0,1685245720,13124.083603529994,112.83746778000204,53593.828356720005 2023-05-28,03:48:42.000,148,11005365,13245,0,1685245721,13124.05665829,112.91500821000227,53593.76547264 2023-05-28,03:48:43.000,148,11005429,13285,0,1685245722,13124.07686722,112.93615560000035,53593.77245976001 2023-05-28,03:48:44.000,148,11005366,13365,0,1685245723,13124.09033983999,112.96435211999778,53593.779446880006 2023-05-28,03:48:45.000,148,11005426,13285,0,1685245724,13124.09033983999,113.01369603000057,53593.779446880006 2023-05-28,03:48:46.000,148,11005420,13005,0,1685245725,13124.07013090999,113.02779428999929,53593.65367872001 2023-05-28,03:48:47.000,148,11005425,13365,0,1685245726,13124.09033983999,113.04189254999801,53593.65367872001 2023-05-28,03:48:48.000,148,11005373,13365,0,1685245727,13124.15770294,113.12648211000487,53593.70258856001 2023-05-28,03:48:49.000,148,11005396,13365,0,1685245728,13124.15096662999,113.07713820000208,53593.70258856001 2023-05-28,03:48:50.000,148,11005433,13365,0,1685245729,13124.13075769999,113.12648211000487,53593.70258856001 2023-05-28,03:48:51.000,148,11005426,13205,0,1685245730,13124.13749401,113.13353124000423,53593.709575680004 2023-05-28,03:48:52.000,148,11005360,13125,0,1685245731,13124.19138448999,113.13353124000423,53593.66765296 2023-05-28,03:48:53.000,148,11005419,13285,0,1685245732,13124.11728508,113.18287514999975,53593.5768204 2023-05-28,03:48:54.000,148,11005414,13405,0,1685245733,13124.13075769999,113.21812080000382,53593.562846160006 2023-05-28,03:48:55.000,148,11005388,13405,0,1685245734,13124.11728508,113.22516993000318,53593.590794640004 2023-05-28,03:48:56.000,148,11005411,13285,0,1685245735,13124.17117555999,113.29566123000404,53593.6466916 2023-05-28,03:48:57.000,148,11005395,13245,0,1685245736,13124.13749401,113.29566123000404,53593.58380752001 2023-05-28,03:48:58.000,148,11005379,13325,0,1685245737,13124.144230319995,113.32385775000148,53593.562846160006 2023-05-28,03:48:59.000,148,11005405,13285,0,1685245738,13124.184648179995,113.38729992000299,53593.5768204 2023-05-28,03:49:00.000,148,11005425,13245,0,1685245739,13124.15770294,113.4013981800017,53593.58380752001 2023-05-28,03:49:01.000,148,11005436,13245,0,1685245740,13124.17117555999,113.4366438299985,53593.52092344 2023-05-28,03:49:02.000,148,11005408,13285,0,1685245741,13124.11728508,113.47188948000257,53593.52092344 2023-05-28,03:49:03.000,148,11005402,13245,0,1685245742,13124.063394599994,113.50008600000001,53593.49996208 2023-05-28,03:49:04.000,148,11005414,13165,0,1685245743,13124.07686722,113.54238078000344,53593.45105224 2023-05-28,03:49:05.000,148,11005431,13445,0,1685245744,13124.124021389995,113.62697034000303,53593.492974960005 2023-05-28,03:49:06.000,148,11005376,13245,0,1685245745,13124.17117555999,113.63401947000239,53593.48598784001 2023-05-28,03:49:07.000,148,11005426,13445,0,1685245746,13124.164439249995,113.65516686000046,53593.48598784001 2023-05-28,03:49:08.000,148,11005382,13205,0,1685245747,13124.15096662999,113.67631424999854,53593.40912952 2023-05-28,03:49:09.000,148,11005435,13285,0,1685245748,13124.19138448999,113.66926511999918,53593.45803936 2023-05-28,03:49:10.000,148,11005397,13285,0,1685245749,13124.21832973,113.70451077000325,53593.38816816001 2023-05-28,03:49:11.000,148,11005410,13245,0,1685245750,13124.245274969995,113.6974616400039,53593.36021968 2023-05-28,03:49:12.000,148,11005414,13605,0,1685245751,13124.25874759,113.78910033000284,53593.3322712 2023-05-28,03:49:13.000,148,11005419,13445,0,1685245752,13124.25874759,113.81729685000028,53593.26938712001 2023-05-28,03:49:14.000,148,11005386,13645,0,1685245753,13124.31263806999,113.7961494600022,53593.3322712 2023-05-28,03:49:15.000,148,11005384,13245,0,1685245754,13124.37326485999,113.831395109999,53593.30432272 2023-05-28,03:49:16.000,148,11005407,13325,0,1685245755,13124.386737479996,113.86664076000307,53593.29034848 2023-05-28,03:49:17.000,148,11005392,13285,0,1685245756,13124.41368271999,113.90893553999922,53593.29034848 2023-05-28,03:49:18.000,148,11005372,13605,0,1685245757,13124.37326485999,113.88778815000114,53593.19951592001 2023-05-28,03:49:19.000,148,11005402,13405,0,1685245758,13124.406946409996,113.93713206000393,53593.18554168 2023-05-28,03:49:20.000,148,11005396,13205,0,1685245759,13124.474309509991,114.01467249000416,53593.19951592001 2023-05-28,03:49:21.000,148,11005374,13165,0,1685245760,13124.534936299991,114.01467249000416,53593.24842576001 2023-05-28,03:49:22.000,148,11005401,13485,0,1685245761,13124.575354159992,114.07106552999903,53593.24143864 2023-05-28,03:49:23.000,148,11005382,13245,0,1685245762,13124.582090470001,114.08516378999775,53593.255412880004 2023-05-28,03:49:24.000,148,11005401,13085,0,1685245763,13124.662926190002,114.13450770000054,53593.2624 2023-05-28,03:49:25.000,148,11005390,13285,0,1685245764,13124.703344050002,114.14860595999926,53593.31829696001 2023-05-28,03:49:26.000,148,11005378,13005,0,1685245765,13124.743761910002,114.17680248000397,53593.22047728001 2023-05-28,03:49:27.000,148,11005371,13245,0,1685245766,13124.804388700002,114.23319551999884,53593.206503040004 2023-05-28,03:49:28.000,148,11005387,13245,0,1685245767,13124.777443459992,114.24729378000484,53593.17855456001 2023-05-28,03:49:29.000,148,11005395,13325,0,1685245768,13124.831333939997,114.289588560001,53593.21349016 2023-05-28,03:49:30.000,148,11005381,13485,0,1685245769,13124.945851209988,114.28253943000163,53593.26938712001 2023-05-28,03:49:31.000,148,11005381,13445,0,1685245770,13124.979532759993,114.289588560001,53593.29733560001 2023-05-28,03:49:32.000,148,11005384,13325,0,1685245771,13125.013214309998,114.33893247000378,53593.2624 2023-05-28,03:49:33.000,148,11005390,13525,0,1685245772,13124.986269069988,114.3882763799993,53593.157593200005 2023-05-28,03:49:34.000,148,11005383,13165,0,1685245773,13125.067104789989,114.40942377000465,53593.21349016 2023-05-28,03:49:35.000,148,11005398,13205,0,1685245774,13125.013214309998,114.4517185500008,53593.14361896 2023-05-28,03:49:36.000,148,11005349,13245,0,1685245775,13125.019950619993,114.50811159000295,53593.13663184 2023-05-28,03:49:37.000,148,11005339,13285,0,1685245776,13125.080577409994,114.5010624600036,53593.13663184 2023-05-28,03:49:38.000,148,11005399,13165,0,1685245777,13125.127731579989,114.54335723999975,53593.12964472001 2023-05-28,03:49:39.000,148,11005365,13205,0,1685245778,13125.201830989994,114.58565202000318,53593.17855456001 2023-05-28,03:49:40.000,148,11005382,13125,0,1685245779,13125.20856729999,114.62794679999934,53593.14361896 2023-05-28,03:49:41.000,148,11005400,13365,0,1685245780,13125.28940301999,114.68433984000148,53593.206503040004 2023-05-28,03:49:42.000,148,11005373,13445,0,1685245781,13125.28940301999,114.72663462000492,53593.17855456001 2023-05-28,03:49:43.000,148,11005388,12765,0,1685245782,13125.28940301999,114.77597853000043,53593.13663184 2023-05-28,03:49:44.000,148,11005395,13565,0,1685245783,13125.30961194999,114.7971259199985,53593.15060608001 2023-05-28,03:49:45.000,148,11005377,13565,0,1685245784,13125.41739291,114.83942070000194,53593.19951592001 2023-05-28,03:49:46.000,148,11005380,13445,0,1685245785,13125.45781077,114.88171547999809,53593.206503040004 2023-05-28,03:49:47.000,148,11005347,13165,0,1685245786,13125.51170124999,114.92401026000152,53593.21349016 2023-05-28,03:49:48.000,148,11005370,13525,0,1685245787,13125.484756009995,114.93105939000088,53593.15060608001 2023-05-28,03:49:49.000,148,11005395,13365,0,1685245788,13125.545382799995,114.95220677999896,53593.22047728001 2023-05-28,03:49:50.000,148,11005391,13525,0,1685245789,13125.59253696999,115.00155069000175,53593.206503040004 2023-05-28,03:49:51.000,148,11005386,13125,0,1685245790,13125.57906435,114.98040330000367,53593.157593200005 2023-05-28,03:49:52.000,148,11005432,13445,0,1685245791,13125.61274589999,115.07909112000198,53593.1925288 2023-05-28,03:49:53.000,148,11005371,13365,0,1685245792,13125.61274589999,115.07909112000198,53593.14361896 2023-05-28,03:49:54.000,148,11005391,13325,0,1685245793,13125.686845309996,115.12843503000477,53593.18554168 2023-05-28,03:49:55.000,148,11005393,13365,0,1685245794,13125.754208409991,115.1566315500022,53593.255412880004 2023-05-28,03:49:56.000,148,11005332,13445,0,1685245795,13125.760944720001,115.18482806999964,53593.2624 2023-05-28,03:49:57.000,148,11005383,13365,0,1685245796,13125.760944720001,115.20597545999772,53593.24143864 2023-05-28,03:49:58.000,148,11005374,13485,0,1685245797,13125.720526860001,115.24122111000179,53593.206503040004 2023-05-28,03:49:59.000,148,11005394,13285,0,1685245798,13125.740735790001,115.24827024000115,53593.17855456001 2023-05-28,03:50:00.000,148,11005390,13485,0,1685245799,13125.828307819997,115.27646675999858,53593.2624 2023-05-28,03:50:01.000,148,11005353,13645,0,1685245800,13125.841780440001,115.27646675999858,53593.29034848 2023-05-28,03:50:02.000,148,11005372,13245,0,1685245801,13125.801362580001,115.32581067000137,53593.24842576001 2023-05-28,03:50:03.000,148,11005394,13365,0,1685245802,13125.828307819997,115.33285980000073,53593.17156744 2023-05-28,03:50:04.000,148,11005396,13245,0,1685245803,13125.922616160002,115.36105631999817,53593.2624 2023-05-28,03:50:05.000,148,11005382,13285,0,1685245804,13125.922616160002,115.38925284000288,53593.28336136 2023-05-28,03:50:06.000,148,11005415,13325,0,1685245805,13125.902407230002,115.38925284000288,53593.29034848 2023-05-28,03:50:07.000,148,11005381,13085,0,1685245806,13125.888934609997,115.43154761999904,53593.1925288 2023-05-28,03:50:08.000,148,11005392,13485,0,1685245807,13125.902407230002,115.48089153000183,53593.21349016 2023-05-28,03:50:09.000,148,11005363,13405,0,1685245808,13125.936088779992,115.48794066000119,53593.227464400006 2023-05-28,03:50:10.000,148,11005377,13485,0,1685245809,13125.922616160002,115.49498979000055,53593.22047728001 2023-05-28,03:50:11.000,148,11005393,13365,0,1685245810,13125.969770329997,115.48794066000119,53593.24842576001 2023-05-28,03:50:12.000,148,11005400,13285,0,1685245811,13125.969770329997,115.48089153000183,53593.26938712001 2023-05-28,03:50:13.000,148,11005334,13085,0,1685245812,13125.949561399997,115.48794066000119,53593.157593200005 2023-05-28,03:50:14.000,148,11005375,13085,0,1685245813,13125.949561399997,115.5513828300027,53593.16458032 2023-05-28,03:50:15.000,148,11005356,13325,0,1685245814,13126.016924499992,115.52318630999798,53593.12964472001 2023-05-28,03:50:16.000,148,11005383,13565,0,1685245815,13126.030397119997,115.50908804999926,53593.17156744 2023-05-28,03:50:17.000,148,11005387,13445,0,1685245816,13125.996715569992,115.57253022000077,53593.11567048 2023-05-28,03:50:18.000,148,11005339,13285,0,1685245817,13126.043869740002,115.62892326000292,53593.06676064 2023-05-28,03:50:19.000,148,11005408,13445,0,1685245818,13126.057342359993,115.56548109000141,53593.108683360006 2023-05-28,03:50:20.000,148,11005368,13125,0,1685245819,13126.064078670002,115.55843196000205,53593.10169624001 2023-05-28,03:50:21.000,148,11005333,13085,0,1685245820,13126.077551289993,115.58662847999949,53593.08073488001 2023-05-28,03:50:22.000,148,11005422,13365,0,1685245821,13126.077551289993,115.57957935000013,53593.07374776 2023-05-28,03:50:23.000,148,11005364,13285,0,1685245822,13126.077551289993,115.6148250000042,53593.038812160004 2023-05-28,03:50:24.000,148,11005363,13125,0,1685245823,13126.070814979998,115.62892326000292,53592.96894096 2023-05-28,03:50:25.000,148,11005376,13605,0,1685245824,13126.084287600002,115.59367760999885,53592.93400536001 2023-05-28,03:50:26.000,148,11005394,13285,0,1685245825,13126.151650699998,115.60072673999821,53593.00387656 2023-05-28,03:50:27.000,148,11005334,13485,0,1685245826,13126.192068559998,115.5513828300027,53592.95496672 2023-05-28,03:50:28.000,148,11005362,13565,0,1685245827,13126.205541179988,115.54433370000334,53592.940992480006 2023-05-28,03:50:29.000,148,11005422,13685,0,1685245828,13126.219013799993,115.53728457000398,53592.91304400001 2023-05-28,03:50:30.000,148,11005370,13605,0,1685245829,13126.259431659993,115.53023544000462,53592.85714704 2023-05-28,03:50:31.000,148,11005387,13245,0,1685245830,13126.313322139998,115.5513828300027,53592.8781084 2023-05-28,03:50:32.000,148,11005385,13165,0,1685245831,13126.353739999999,115.51613717999862,53592.892082640006 2023-05-28,03:50:33.000,148,11005384,13165,0,1685245832,13126.353739999999,115.50908804999926,53592.78727584 2023-05-28,03:50:34.000,148,11005395,13205,0,1685245833,13126.414366789999,115.49498979000055,53592.83618568 2023-05-28,03:50:35.000,148,11005352,13365,0,1685245834,13126.47499358,115.4385967499984,53592.871121280004 2023-05-28,03:50:36.000,148,11005395,13285,0,1685245835,13126.51541144,115.43154761999904,53592.85714704 2023-05-28,03:50:37.000,148,11005390,13205,0,1685245836,13126.542356679995,115.45974414000375,53592.80125008 2023-05-28,03:50:38.000,148,11005387,13325,0,1685245837,13126.53562037,115.38925284000288,53592.73137888 2023-05-28,03:50:39.000,148,11005386,12965,0,1685245838,13126.56930191999,115.38925284000288,53592.76631448001 2023-05-28,03:50:40.000,148,11005393,13325,0,1685245839,13126.65687395,115.37515458000416,53592.84317280001 2023-05-28,03:50:41.000,148,11005430,13485,0,1685245840,13126.69055549999,115.34695805999945,53592.78028872 2023-05-28,03:50:42.000,148,11005387,13445,0,1685245841,13126.71750074,115.32581067000137,53592.74535312001 2023-05-28,03:50:43.000,148,11005393,13205,0,1685245842,13126.73770967,115.3046632800033,53592.79426296001 2023-05-28,03:50:44.000,148,11005412,13365,0,1685245843,13126.81854539,115.29761415000394,53592.76631448001 2023-05-28,03:50:45.000,148,11005404,13525,0,1685245844,13126.825281699996,115.27646675999858,53592.68945616 2023-05-28,03:50:46.000,148,11005375,13765,0,1685245845,13126.81180907999,115.2553193700005,53592.703430400004 2023-05-28,03:50:47.000,148,11005397,13165,0,1685245846,13126.83201800999,115.24827024000115,53592.6684948 2023-05-28,03:50:48.000,148,11005379,13085,0,1685245847,13126.852226939991,115.22712285000307,53592.62657208001 2023-05-28,03:50:49.000,148,11005342,13085,0,1685245848,13126.926326349996,115.23417198000243,53592.64054632 2023-05-28,03:50:50.000,148,11005382,13325,0,1685245849,13126.980216830001,115.22712285000307,53592.64054632 2023-05-28,03:50:51.000,148,11005367,13125,0,1685245850,13127.061052550001,115.22007372000371,53592.64054632 2023-05-28,03:50:52.000,148,11005383,13365,0,1685245851,13127.081261480002,115.19892632999836,53592.6684948 2023-05-28,03:50:53.000,148,11005339,13485,0,1685245852,13127.074525169992,115.17072981000092,53592.59862360001 2023-05-28,03:50:54.000,148,11005428,13245,0,1685245853,13127.121679340002,115.16368068000156,53592.59163648 2023-05-28,03:50:55.000,148,11005420,12925,0,1685245854,13127.135151959992,115.16368068000156,53592.563688 2023-05-28,03:50:56.000,148,11005422,13285,0,1685245855,13127.182306130002,115.1566315500022,53592.563688 2023-05-28,03:50:57.000,148,11005410,13045,0,1685245856,13127.182306130002,115.12843503000477,53592.57766224001 2023-05-28,03:50:58.000,148,11005419,13245,0,1685245857,13127.256405539993,115.10023851000005,53592.584649360004 2023-05-28,03:50:59.000,148,11005414,13405,0,1685245858,13127.303559710002,115.11433676999877,53592.6335592 2023-05-28,03:51:00.000,148,11005431,13245,0,1685245859,13127.317032329993,115.07909112000198,53592.52875240001 2023-05-28,03:51:01.000,148,11005364,13565,0,1685245860,13127.343977570003,115.0931893800007,53592.57067512 2023-05-28,03:51:02.000,148,11005391,13445,0,1685245861,13127.370922809998,115.07909112000198,53592.52176528 2023-05-28,03:51:03.000,148,11005458,13245,0,1685245862,13127.370922809998,115.0438454699979,53592.54272664 2023-05-28,03:51:04.000,148,11005363,13405,0,1685245863,13127.370922809998,115.0438454699979,53592.52875240001 2023-05-28,03:51:05.000,148,11005415,13125,0,1685245864,13127.445022219988,115.00155069000175,53592.52875240001 2023-05-28,03:51:06.000,148,11005415,13285,0,1685245865,13127.519121629994,114.96630503999768,53592.59862360001 2023-05-28,03:51:07.000,148,11005387,13245,0,1685245866,13127.445022219988,114.95925590999832,53592.50779104001 2023-05-28,03:51:08.000,148,11005388,13285,0,1685245867,13127.458494839993,114.9451576499996,53592.50080392 2023-05-28,03:51:09.000,148,11005383,12965,0,1685245868,13127.492176389998,114.96630503999768,53592.50080392 2023-05-28,03:51:10.000,148,11005402,13325,0,1685245869,13127.485440079989,114.95925590999832,53592.46586832 2023-05-28,03:51:11.000,148,11005382,13325,0,1685245870,13127.505649009989,114.93810852000024,53592.47285544 2023-05-28,03:51:12.000,148,11005410,13165,0,1685245871,13127.525857939989,114.93105939000088,53592.52875240001 2023-05-28,03:51:13.000,148,11005411,13205,0,1685245872,13127.519121629994,114.91696113000216,53592.43093272001 2023-05-28,03:51:14.000,148,11005385,13445,0,1685245873,13127.532594249999,114.88171547999809,53592.416958480004 2023-05-28,03:51:15.000,148,11005368,13365,0,1685245874,13127.539330559994,114.8464698300013,53592.46586832 2023-05-28,03:51:16.000,148,11005397,13325,0,1685245875,13127.593221039999,114.82532244000322,53592.43093272001 2023-05-28,03:51:17.000,148,11005386,13285,0,1685245876,13127.573012109999,114.83942070000194,53592.416958480004 2023-05-28,03:51:18.000,148,11005390,13605,0,1685245877,13127.525857939989,114.8464698300013,53592.416958480004 2023-05-28,03:51:19.000,148,11005402,13525,0,1685245878,13127.512385319998,114.81827331000386,53592.368048640004 2023-05-28,03:51:20.000,148,11005360,13245,0,1685245879,13127.525857939989,114.8112241800045,53592.389010000006 2023-05-28,03:51:21.000,148,11005353,13405,0,1685245880,13127.532594249999,114.79007678999915,53592.40997136001 2023-05-28,03:51:22.000,148,11005384,13525,0,1685245881,13127.539330559994,114.77597853000043,53592.36106152001 2023-05-28,03:51:23.000,148,11005349,13285,0,1685245882,13127.559539489994,114.75483114000235,53592.33311304 2023-05-28,03:51:24.000,148,11005330,13245,0,1685245883,13127.620166279994,114.6984381000002,53592.368048640004 2023-05-28,03:51:25.000,148,11005421,13285,0,1685245884,13127.573012109999,114.76892940000107,53592.32612592 2023-05-28,03:51:26.000,148,11005431,13125,0,1685245885,13127.620166279994,114.71958548999828,53592.33311304 2023-05-28,03:51:27.000,148,11005360,13125,0,1685245886,13127.539330559994,114.67729071000213,53592.270228960006 2023-05-28,03:51:28.000,148,11005400,13205,0,1685245887,13127.532594249999,114.67729071000213,53592.23529336 2023-05-28,03:51:29.000,148,11005403,13405,0,1685245888,13127.586484729989,114.67729071000213,53592.270228960006 2023-05-28,03:51:30.000,148,11005392,13205,0,1685245889,13127.586484729989,114.73368375000427,53592.26324184001 2023-05-28,03:51:31.000,148,11005404,13205,0,1685245890,13127.599957349994,114.65614332000405,53592.21433200001 2023-05-28,03:51:32.000,148,11005398,13325,0,1685245891,13127.573012109999,114.67024158000277,53592.1793964 2023-05-28,03:51:33.000,148,11005377,13405,0,1685245892,13127.471967459998,114.62794679999934,53592.13048656 2023-05-28,03:51:34.000,148,11005342,13245,0,1685245893,13127.519121629994,114.5997502800019,53592.13048656 2023-05-28,03:51:35.000,148,11005391,13325,0,1685245894,13127.492176389998,114.5997502800019,53592.15843504 2023-05-28,03:51:36.000,148,11005409,13365,0,1685245895,13127.532594249999,114.61384854000062,53592.102538080006 2023-05-28,03:51:37.000,148,11005358,13205,0,1685245896,13127.458494839993,114.57155376000446,53592.102538080006 2023-05-28,03:51:38.000,148,11005358,13245,0,1685245897,13127.498912699994,114.60679941000126,53592.13048656 2023-05-28,03:51:39.000,148,11005398,13125,0,1685245898,13127.505649009989,114.53630811000039,53592.13048656 2023-05-28,03:51:40.000,148,11005402,13045,0,1685245899,13127.525857939989,114.55040636999911,53592.14446080001 2023-05-28,03:51:41.000,148,11005425,13325,0,1685245900,13127.505649009989,114.54335723999975,53592.081576720004 2023-05-28,03:51:42.000,148,11005368,13445,0,1685245901,13127.492176389998,114.57860289000382,53592.102538080006 2023-05-28,03:51:43.000,148,11005363,13285,0,1685245902,13127.438285909993,114.56450462999783,53592.00471840001 2023-05-28,03:51:44.000,148,11005380,13245,0,1685245903,13127.391131739998,114.57860289000382,53591.9697828 2023-05-28,03:51:45.000,148,11005372,13525,0,1685245904,13127.465231149989,114.52220985000167,53592.04664112001 2023-05-28,03:51:46.000,148,11005390,13645,0,1685245905,13127.465231149989,114.52220985000167,53592.06061536 2023-05-28,03:51:47.000,148,11005395,13285,0,1685245906,13127.465231149989,114.50811159000295,53592.053628240006 2023-05-28,03:51:48.000,148,11005389,13085,0,1685245907,13127.451758529998,114.52220985000167,53591.94183432 2023-05-28,03:51:49.000,148,11005374,13445,0,1685245908,13127.478703769993,114.52220985000167,53591.97676992001 2023-05-28,03:51:50.000,148,11005405,13325,0,1685245909,13127.451758529998,114.51516072000231,53591.934847200006 2023-05-28,03:51:51.000,148,11005391,13165,0,1685245910,13127.445022219988,114.55040636999911,53591.983757040005 2023-05-28,03:51:52.000,148,11005380,13165,0,1685245911,13127.424813289988,114.52925898000103,53591.913885840004 2023-05-28,03:51:53.000,148,11005411,13125,0,1685245912,13127.411340669998,114.58565202000318,53591.87895024001 2023-05-28,03:51:54.000,148,11005385,13205,0,1685245913,13127.357450189993,114.5997502800019,53591.816066160005 2023-05-28,03:51:55.000,148,11005379,13445,0,1685245914,13127.391131739998,114.61384854000062,53591.8300404 2023-05-28,03:51:56.000,148,11005374,13525,0,1685245915,13127.458494839993,114.61384854000062,53591.934847200006 2023-05-28,03:51:57.000,148,11005413,13445,0,1685245916,13127.451758529998,114.67024158000277,53591.87895024001 2023-05-28,03:51:58.000,148,11005391,13125,0,1685245917,13127.438285909993,114.66319245000341,53591.885937360006 2023-05-28,03:51:59.000,148,11005404,13285,0,1685245918,13127.404604359988,114.64909419000469,53591.76016920001 2023-05-28,03:52:00.000,148,11005389,12765,0,1685245919,13127.404604359988,114.64909419000469,53591.77414344 2023-05-28,03:52:01.000,148,11005378,13125,0,1685245920,13127.471967459998,114.70548722999956,53591.84401464 2023-05-28,03:52:02.000,148,11005412,13285,0,1685245921,13127.478703769993,114.68433984000148,53591.816066160005 2023-05-28,03:52:03.000,148,11005381,13045,0,1685245922,13127.485440079989,114.64909419000469,53591.80907904001 2023-05-28,03:52:04.000,148,11005357,13405,0,1685245923,13127.559539489994,114.67729071000213,53591.87196312 2023-05-28,03:52:05.000,148,11005372,13245,0,1685245924,13127.539330559994,114.6984381000002,53591.82305328 2023-05-28,03:52:06.000,148,11005387,13525,0,1685245925,13127.525857939989,114.72663462000492,53591.83702752001 2023-05-28,03:52:07.000,148,11005396,12925,0,1685245926,13127.512385319998,114.75483114000235,53591.7252336 2023-05-28,03:52:08.000,148,11005409,12965,0,1685245927,13127.485440079989,114.73368375000427,53591.80907904001 2023-05-28,03:52:09.000,148,11005394,13005,0,1685245928,13127.525857939989,114.66319245000341,53591.80907904001 2023-05-28,03:52:10.000,148,11005373,12965,0,1685245929,13127.546066869989,114.6984381000002,53591.84401464 2023-05-28,03:52:11.000,148,11005386,13405,0,1685245930,13127.559539489994,114.69138897000084,53591.816066160005 2023-05-28,03:52:12.000,148,11005405,12965,0,1685245931,13127.566275799989,114.62794679999934,53591.83702752001 2023-05-28,03:52:13.000,148,11005428,13405,0,1685245932,13127.525857939989,114.69138897000084,53591.746194960004 2023-05-28,03:52:14.000,148,11005358,13405,0,1685245933,13127.498912699994,114.67024158000277,53591.77414344 2023-05-28,03:52:15.000,148,11005344,13125,0,1685245934,13127.492176389998,114.64909419000469,53591.71125936001 2023-05-28,03:52:16.000,148,11005346,13605,0,1685245935,13127.519121629994,114.6349959299987,53591.87895024001 2023-05-28,03:52:17.000,148,11005383,13485,0,1685245936,13127.498912699994,114.64204505999805,53591.80907904001 2023-05-28,03:52:18.000,148,11005389,13325,0,1685245937,13127.465231149989,114.60679941000126,53591.76016920001 2023-05-28,03:52:19.000,148,11005406,13485,0,1685245938,13127.424813289988,114.58565202000318,53591.76016920001 2023-05-28,03:52:20.000,148,11005350,13325,0,1685245939,13127.512385319998,114.58565202000318,53591.82305328 2023-05-28,03:52:21.000,148,11005384,13365,0,1685245940,13127.492176389998,114.57860289000382,53591.767156320006 2023-05-28,03:52:22.000,148,11005403,13445,0,1685245941,13127.471967459998,114.50811159000295,53591.816066160005 2023-05-28,03:52:23.000,148,11005376,13045,0,1685245942,13127.458494839993,114.5010624600036,53591.78113056 2023-05-28,03:52:24.000,148,11005360,13245,0,1685245943,13127.377659119993,114.50811159000295,53591.73222072 2023-05-28,03:52:25.000,148,11005352,13125,0,1685245944,13127.391131739998,114.45876768000016,53591.73920784001 2023-05-28,03:52:26.000,148,11005368,13085,0,1685245945,13127.451758529998,114.40942377000465,53591.8300404 2023-05-28,03:52:27.000,148,11005388,13325,0,1685245946,13127.391131739998,114.38122724999994,53591.767156320006 2023-05-28,03:52:28.000,148,11005416,13285,0,1685245947,13127.397868049993,114.33188334000442,53591.816066160005 2023-05-28,03:52:29.000,148,11005359,13245,0,1685245948,13127.290087089998,114.31073594999907,53591.71125936001 2023-05-28,03:52:30.000,148,11005393,13325,0,1685245949,13127.269878159997,114.28253943000163,53591.76016920001 2023-05-28,03:52:31.000,148,11005387,13085,0,1685245950,13127.290087089998,114.29663769000035,53591.73222072 2023-05-28,03:52:32.000,148,11005396,13365,0,1685245951,13127.276614469993,114.20499900000141,53591.73222072 2023-05-28,03:52:33.000,148,11005416,13485,0,1685245952,13127.202515060002,114.20499900000141,53591.62042680001 2023-05-28,03:52:34.000,148,11005393,13285,0,1685245953,13127.182306130002,114.14860595999926,53591.75318208 2023-05-28,03:52:35.000,148,11005366,13485,0,1685245954,13127.222723990002,114.09221292000439,53591.746194960004 2023-05-28,03:52:36.000,148,11005385,13245,0,1685245955,13127.189042439997,114.02172162000352,53591.71125936001 2023-05-28,03:52:37.000,148,11005373,13085,0,1685245956,13127.155360889992,114.05696727000031,53591.69029800001 2023-05-28,03:52:38.000,148,11005361,13445,0,1685245957,13127.047579929997,113.97237771000073,53591.648375280005 2023-05-28,03:52:39.000,148,11005341,13565,0,1685245958,13127.007162069996,113.97237771000073,53591.57151696001 2023-05-28,03:52:40.000,148,11005393,13325,0,1685245959,13126.993689449992,113.8948372800005,53591.66933664001 2023-05-28,03:52:41.000,148,11005392,13125,0,1685245960,13126.933062659991,113.8948372800005,53591.648375280005 2023-05-28,03:52:42.000,148,11005401,13245,0,1685245961,13126.865699559996,113.831395109999,53591.599465440006 2023-05-28,03:52:43.000,148,11005357,13405,0,1685245962,13126.852226939991,113.81729685000028,53591.648375280005 2023-05-28,03:52:44.000,148,11005430,13285,0,1685245963,13126.825281699996,113.76090380999813,53591.68331088 2023-05-28,03:52:45.000,148,11005407,13645,0,1685245964,13126.79833646,113.71155990000261,53591.62741392 2023-05-28,03:52:46.000,148,11005356,13565,0,1685245965,13126.744445979995,113.66926511999918,53591.63440104 2023-05-28,03:52:47.000,148,11005368,13045,0,1685245966,13126.63666502,113.6974616400039,53591.54356848001 2023-05-28,03:52:48.000,148,11005369,13285,0,1685245967,13126.58951084999,113.66221598999982,53591.550555600006 2023-05-28,03:52:49.000,148,11005421,13325,0,1685245968,13126.56930191999,113.65516686000046,53591.53658136 2023-05-28,03:52:50.000,148,11005390,13645,0,1685245969,13126.56930191999,113.55647904000216,53591.5854912 2023-05-28,03:52:51.000,148,11005389,13285,0,1685245970,13126.52888405999,113.54238078000344,53591.54356848001 2023-05-28,03:52:52.000,148,11005408,13085,0,1685245971,13126.53562037,113.48598774000129,53591.53658136 2023-05-28,03:52:53.000,148,11005350,13445,0,1685245972,13126.367212619989,113.48598774000129,53591.37587760001 2023-05-28,03:52:54.000,148,11005382,13285,0,1685245973,13126.367212619989,113.42254556999978,53591.35491624001 2023-05-28,03:52:55.000,148,11005365,13445,0,1685245974,13126.347003689989,113.38025079000363,53591.42478744001 2023-05-28,03:52:56.000,148,11005424,13165,0,1685245975,13126.340267379994,113.35910339999828,53591.410813200004 2023-05-28,03:52:57.000,148,11005393,13405,0,1685245976,13126.320058449994,113.33090688000084,53591.30600640001 2023-05-28,03:52:58.000,148,11005395,13565,0,1685245977,13126.299849519994,113.24631732000125,53591.35491624001 2023-05-28,03:52:59.000,148,11005407,13565,0,1685245978,13126.326794759989,113.26041557999997,53591.37587760001 2023-05-28,03:53:00.000,148,11005358,13365,0,1685245979,13126.266167969989,113.1899242799991,53591.33395488001 2023-05-28,03:53:01.000,148,11005414,13245,0,1685245980,13126.245959039989,113.19697340999846,53591.30600640001 2023-05-28,03:53:02.000,148,11005354,13405,0,1685245981,13126.232486419998,113.11943297999824,53591.27805792 2023-05-28,03:53:03.000,148,11005395,13605,0,1685245982,13126.178595939993,113.14058037000359,53591.22216096 2023-05-28,03:53:04.000,148,11005373,13405,0,1685245983,13126.165123319988,113.055990810004,53591.16626400001 2023-05-28,03:53:05.000,148,11005405,13325,0,1685245984,13126.212277489998,113.02074515999993,53591.215173840006 2023-05-28,03:53:06.000,148,11005353,13485,0,1685245985,13126.252695349998,112.93615560000035,53591.264083680006 2023-05-28,03:53:07.000,148,11005361,13525,0,1685245986,13126.185332249988,112.95730298999842,53591.194212480004 2023-05-28,03:53:08.000,148,11005398,13285,0,1685245987,13126.178595939993,112.88681169000483,53591.18023824 2023-05-28,03:53:09.000,148,11005417,13365,0,1685245988,13126.111232839998,112.88681169000483,53591.05447008 2023-05-28,03:53:10.000,148,11005394,13605,0,1685245989,13126.151650699998,112.80222212999797,53591.145302640005 2023-05-28,03:53:11.000,148,11005365,13365,0,1685245990,13126.158387009993,112.83041865000268,53591.2011996 2023-05-28,03:53:12.000,148,11005384,13365,0,1685245991,13126.144914389988,112.78812386999925,53591.145302640005 2023-05-28,03:53:13.000,148,11005396,13405,0,1685245992,13126.158387009993,112.7458290900031,53591.11735416001 2023-05-28,03:53:14.000,148,11005402,13285,0,1685245993,13126.138178079993,112.68238692000159,53591.15228976 2023-05-28,03:53:15.000,148,11005343,13365,0,1685245994,13126.165123319988,112.67533779000223,53591.15228976 2023-05-28,03:53:16.000,148,11005347,13525,0,1685245995,13126.171859629998,112.66828866000287,53591.17325112 2023-05-28,03:53:17.000,148,11005348,13525,0,1685245996,13126.144914389988,112.62599387999944,53591.16626400001 2023-05-28,03:53:18.000,148,11005376,13445,0,1685245997,13126.178595939993,112.60484649000136,53591.15228976 2023-05-28,03:53:19.000,148,11005341,13365,0,1685245998,13126.131441769998,112.57664997000393,53591.11036704 2023-05-28,03:53:20.000,148,11005348,12925,0,1685245999,13126.091023909998,112.56255170999793,53591.096392800006 2023-05-28,03:53:21.000,148,11005410,13005,0,1685246000,13126.205541179988,112.52025693000178,53591.17325112 2023-05-28,03:53:22.000,148,11005367,13285,0,1685246001,13126.232486419998,112.4850112799977,53591.2011996 2023-05-28,03:53:23.000,148,11005370,13125,0,1685246002,13126.252695349998,112.50615867000306,53591.16626400001 2023-05-28,03:53:24.000,148,11005403,13085,0,1685246003,13126.272904279998,112.46386388999963,53591.25709656001 2023-05-28,03:53:25.000,148,11005358,13325,0,1685246004,13126.299849519994,112.45681476000027,53591.2011996 2023-05-28,03:53:26.000,148,11005398,13165,0,1685246005,13126.306585829989,112.42861824000283,53591.2011996 2023-05-28,03:53:27.000,148,11005371,13365,0,1685246006,13126.313322139998,112.44976563000091,53591.20818672001 2023-05-28,03:53:28.000,148,11005364,13125,0,1685246007,13126.286376899989,112.4356673700022,53591.17325112 2023-05-28,03:53:29.000,148,11005390,13445,0,1685246008,13126.320058449994,112.44271650000155,53591.18023824 2023-05-28,03:53:30.000,148,11005366,13485,0,1685246009,13126.380685239994,112.39337258999876,53591.27805792 2023-05-28,03:53:31.000,148,11005348,13925,0,1685246010,13126.387421549989,112.42156911000347,53591.28504504001 2023-05-28,03:53:32.000,148,11005350,13205,0,1685246011,13126.40763047999,112.3863234599994,53591.29901928 2023-05-28,03:53:33.000,148,11005382,13325,0,1685246012,13126.353739999999,112.40747085000476,53591.215173840006 2023-05-28,03:53:34.000,148,11005407,13525,0,1685246013,13126.40763047999,112.39337258999876,53591.2710708 2023-05-28,03:53:35.000,148,11005397,13325,0,1685246014,13126.441312029994,112.3863234599994,53591.27805792 2023-05-28,03:53:36.000,148,11005370,13365,0,1685246015,13126.46825726999,112.35812694000197,53591.27805792 2023-05-28,03:53:37.000,148,11005354,13285,0,1685246016,13126.414366789999,112.36517607000133,53591.22914808 2023-05-28,03:53:38.000,148,11005393,13285,0,1685246017,13126.51541144,112.32993042000453,53591.33395488001 2023-05-28,03:53:39.000,148,11005425,13085,0,1685246018,13126.53562037,112.34402868000325,53591.40382608001 2023-05-28,03:53:40.000,148,11005375,13285,0,1685246019,13126.59624716,112.33697955000389,53591.37587760001 2023-05-28,03:53:41.000,148,11005386,13445,0,1685246020,13126.58951084999,112.2876356400011,53591.34792912 2023-05-28,03:53:42.000,148,11005403,13525,0,1685246021,13126.62992870999,112.27353738000238,53591.361903360004 2023-05-28,03:53:43.000,148,11005377,13165,0,1685246022,13126.602983469995,112.30878302999918,53591.33395488001 2023-05-28,03:53:44.000,148,11005353,13085,0,1685246023,13126.65013763999,112.30173389999982,53591.382864720006 2023-05-28,03:53:45.000,148,11005379,13245,0,1685246024,13126.764654909995,112.30173389999982,53591.45972304 2023-05-28,03:53:46.000,148,11005371,13565,0,1685246025,13126.83875432,112.30173389999982,53591.47369728001 2023-05-28,03:53:47.000,148,11005372,13445,0,1685246026,13126.79160014999,112.30878302999918,53591.51562 2023-05-28,03:53:48.000,148,11005386,12925,0,1685246027,13126.81180907999,112.2876356400011,53591.47369728001 2023-05-28,03:53:49.000,148,11005366,13525,0,1685246028,13126.79160014999,112.27353738000238,53591.45972304 2023-05-28,03:53:50.000,148,11005385,13405,0,1685246029,13126.87917218,112.29468477000046,53591.56452984 2023-05-28,03:53:51.000,148,11005363,13085,0,1685246030,13126.906117419996,112.27353738000238,53591.56452984 2023-05-28,03:53:52.000,148,11005401,13285,0,1685246031,13126.966744209996,112.27353738000238,53591.59247832001 2023-05-28,03:53:53.000,148,11005392,13325,0,1685246032,13126.946535279996,112.28058651000174,53591.55754272 2023-05-28,03:53:54.000,148,11005375,13085,0,1685246033,13127.020634690001,112.26648825000302,53591.62042680001 2023-05-28,03:53:55.000,148,11005419,13085,0,1685246034,13127.074525169992,112.26648825000302,53591.73920784001 2023-05-28,03:53:56.000,148,11005350,13285,0,1685246035,13127.114943029992,112.23829172999831,53591.78113056 2023-05-28,03:53:57.000,148,11005387,13125,0,1685246036,13127.108206719997,112.23124259999895,53591.80907904001 2023-05-28,03:53:58.000,148,11005348,13245,0,1685246037,13127.108206719997,112.23124259999895,53591.73222072 2023-05-28,03:53:59.000,148,11005360,13285,0,1685246038,13127.108206719997,112.23829172999831,53591.816066160005 2023-05-28,03:54:00.000,148,11005357,13365,0,1685246039,13127.202515060002,112.22419346999959,53591.90689872001 2023-05-28,03:54:01.000,148,11005396,13205,0,1685246040,13127.215987679992,112.23829172999831,53591.8999116 2023-05-28,03:54:02.000,148,11005397,13325,0,1685246041,13127.249669229997,112.21714434000023,53591.95580856001 2023-05-28,03:54:03.000,148,11005384,13245,0,1685246042,13127.269878159997,112.17484956000408,53591.94183432 2023-05-28,03:54:04.000,148,11005389,13445,0,1685246043,13127.323768640003,112.17484956000408,53591.983757040005 2023-05-28,03:54:05.000,148,11005400,13205,0,1685246044,13127.370922809998,112.16075129999808,53592.02567976001 2023-05-28,03:54:06.000,148,11005392,13285,0,1685246045,13127.411340669998,112.15370216999872,53592.039654 2023-05-28,03:54:07.000,148,11005403,13285,0,1685246046,13127.397868049993,112.12550565000129,53592.06760248 2023-05-28,03:54:08.000,148,11005329,13325,0,1685246047,13127.431549599998,112.10435826000321,53592.1095252 2023-05-28,03:54:09.000,148,11005357,13245,0,1685246048,13127.505649009989,112.12550565000129,53592.20734488 2023-05-28,03:54:10.000,148,11005376,13285,0,1685246049,13127.532594249999,112.11140739000257,53592.23529336 2023-05-28,03:54:11.000,148,11005388,13205,0,1685246050,13127.586484729989,112.11845652000193,53592.29817744 2023-05-28,03:54:12.000,148,11005406,13205,0,1685246051,13127.633638899999,112.11845652000193,53592.40997136001 2023-05-28,03:54:13.000,148,11005418,13205,0,1685246052,13127.573012109999,112.12550565000129,53592.33311304 2023-05-28,03:54:14.000,148,11005350,13245,0,1685246053,13127.653847829999,112.08321086999786,53592.38202288001 2023-05-28,03:54:15.000,148,11005374,13085,0,1685246054,13127.62690258999,112.06206347999978,53592.44490696 2023-05-28,03:54:16.000,148,11005387,13365,0,1685246055,13127.68752937999,112.06911260999914,53592.45189408 2023-05-28,03:54:17.000,148,11005386,13325,0,1685246056,13127.701001999994,112.10435826000321,53592.486829680005 2023-05-28,03:54:18.000,148,11005419,13405,0,1685246057,13127.74815616999,112.09730913000385,53592.54971376001 2023-05-28,03:54:19.000,148,11005388,13285,0,1685246058,13127.81551927,112.09026000000449,53592.64753344001 2023-05-28,03:54:20.000,148,11005384,13245,0,1685246059,13127.85593713,112.09730913000385,53592.64054632 2023-05-28,03:54:21.000,148,11005417,13485,0,1685246060,13127.822255579995,112.09026000000449,53592.64753344001 2023-05-28,03:54:22.000,148,11005421,13405,0,1685246061,13127.85593713,112.0761617399985,53592.67548192001 2023-05-28,03:54:23.000,148,11005382,13605,0,1685246062,13127.79531034,112.06206347999978,53592.71740464001 2023-05-28,03:54:24.000,148,11005422,13365,0,1685246063,13127.86940974999,112.03386696000234,53592.773301600006 2023-05-28,03:54:25.000,148,11005353,13085,0,1685246064,13127.86940974999,112.05501435000042,53592.85015992 2023-05-28,03:54:26.000,148,11005380,13205,0,1685246065,13127.923300229995,112.03386696000234,53592.85015992 2023-05-28,03:54:27.000,148,11005374,13165,0,1685246066,13127.943509159995,112.02681783000298,53592.96894096 2023-05-28,03:54:28.000,148,11005404,13365,0,1685246067,13127.88961867999,112.03386696000234,53593.01086368001 2023-05-28,03:54:29.000,148,11005448,13125,0,1685246068,13127.95024546999,111.99157217999891,53593.05278640001 2023-05-28,03:54:30.000,148,11005392,13405,0,1685246069,13127.95024546999,112.01976870000362,53593.01086368001 2023-05-28,03:54:31.000,148,11005377,13365,0,1685246070,13127.95024546999,112.01976870000362,53593.038812160004 2023-05-28,03:54:32.000,148,11005414,13645,0,1685246071,13127.93003653999,112.01976870000362,53593.03182504001 2023-05-28,03:54:33.000,148,11005382,13165,0,1685246072,13127.93003653999,111.98452304999955,53593.14361896 2023-05-28,03:54:34.000,148,11005371,13285,0,1685246073,13128.01760857,112.01271957000426,53593.21349016 2023-05-28,03:54:35.000,148,11005379,13445,0,1685246074,13128.024344879996,111.9422282700034,53593.24842576001 2023-05-28,03:54:36.000,148,11005358,13405,0,1685246075,13128.0378175,111.92813001000468,53593.24143864 2023-05-28,03:54:37.000,148,11005424,13245,0,1685246076,13127.983927019995,111.92813001000468,53593.21349016 2023-05-28,03:54:38.000,148,11005481,13365,0,1685246077,13127.963718089995,111.92813001000468,53593.24143864 2023-05-28,03:54:39.000,148,11005395,13525,0,1685246078,13127.99066332999,111.90698261999933,53593.29733560001 2023-05-28,03:54:40.000,148,11005370,13445,0,1685246079,13127.97719071,111.87878610000189,53593.3322712 2023-05-28,03:54:41.000,148,11005399,13325,0,1685246080,13127.97045439999,111.90698261999933,53593.395155280006 2023-05-28,03:54:42.000,148,11005388,13285,0,1685246081,13127.943509159995,111.87173697000253,53593.38118104 2023-05-28,03:54:43.000,148,11005390,13245,0,1685246082,13127.943509159995,111.84354044999782,53593.38816816001 2023-05-28,03:54:44.000,148,11005373,13325,0,1685246083,13127.95024546999,111.80829480000102,53593.45803936 2023-05-28,03:54:45.000,148,11005403,12965,0,1685246084,13127.89635499,111.81534393000038,53593.45803936 2023-05-28,03:54:46.000,148,11005382,13125,0,1685246085,13127.86940974999,111.82239305999974,53593.5069492 2023-05-28,03:54:47.000,148,11005398,13245,0,1685246086,13127.822255579995,111.74485262999951,53593.444065120006 2023-05-28,03:54:48.000,148,11005393,13085,0,1685246087,13127.78857402999,111.80124567000166,53593.40912952 2023-05-28,03:54:49.000,148,11005388,13365,0,1685246088,13127.86940974999,111.75190175999887,53593.56983328 2023-05-28,03:54:50.000,148,11005437,13405,0,1685246089,13127.85593713,111.7307543700008,53593.54887192 2023-05-28,03:54:51.000,148,11005417,12925,0,1685246090,13127.84920081999,111.695508720004,53593.5768204 2023-05-28,03:54:52.000,148,11005391,13365,0,1685246091,13127.882882369995,111.695508720004,53593.58380752001 2023-05-28,03:54:53.000,148,11005418,13525,0,1685246092,13127.80878295999,111.681410459998,53593.541884800004 2023-05-28,03:54:54.000,148,11005422,13405,0,1685246093,13127.81551927,111.61796829000377,53593.55585904001 2023-05-28,03:54:55.000,148,11005385,13045,0,1685246094,13127.85593713,111.63206655000249,53593.590794640004 2023-05-28,03:54:56.000,148,11005367,13285,0,1685246095,13127.82899188999,111.61091916000441,53593.59778176 2023-05-28,03:54:57.000,148,11005402,13445,0,1685246096,13127.77510141,111.58977176999906,53593.5768204 2023-05-28,03:54:58.000,148,11005396,13365,0,1685246097,13127.81551927,111.55452612000227,53593.62573024 2023-05-28,03:54:59.000,148,11005438,13205,0,1685246098,13127.85593713,111.51223133999883,53593.70258856001 2023-05-28,03:55:00.000,148,11005433,13365,0,1685246099,13127.8357282,111.54042786000355,53593.67464008 2023-05-28,03:55:01.000,148,11005383,13085,0,1685246100,13127.8357282,111.49108395000076,53593.68162720001 2023-05-28,03:55:02.000,148,11005400,13325,0,1685246101,13127.80878295999,111.49108395000076,53593.660665840005 2023-05-28,03:55:03.000,148,11005440,13285,0,1685246102,13127.76836509999,111.4840348200014,53593.6466916 2023-05-28,03:55:04.000,148,11005425,13245,0,1685246103,13127.74815616999,111.5192804699982,53593.61874312 2023-05-28,03:55:05.000,148,11005387,13205,0,1685246104,13127.77510141,111.46993656000268,53593.68861432 2023-05-28,03:55:06.000,148,11005398,13165,0,1685246105,13127.87614606,111.44174003999797,53593.68861432 2023-05-28,03:55:07.000,148,11005436,13405,0,1685246106,13127.87614606,111.43469090999861,53593.7165628 2023-05-28,03:55:08.000,148,11005400,13405,0,1685246107,13127.882882369995,111.42764177999925,53593.786434 2023-05-28,03:55:09.000,148,11005442,13245,0,1685246108,13127.84920081999,111.45583830000396,53593.73752416 2023-05-28,03:55:10.000,148,11005392,13725,0,1685246109,13127.862673439995,111.41354352000053,53593.786434 2023-05-28,03:55:11.000,148,11005409,13165,0,1685246110,13127.903091299995,111.45583830000396,53593.81438248 2023-05-28,03:55:12.000,148,11005350,13085,0,1685246111,13127.923300229995,111.42764177999925,53593.87027944001 2023-05-28,03:55:13.000,148,11005399,13325,0,1685246112,13127.882882369995,111.44174003999797,53593.82136960001 2023-05-28,03:55:14.000,148,11005411,13245,0,1685246113,13127.882882369995,111.42059264999989,53593.86329232 2023-05-28,03:55:15.000,148,11005385,13245,0,1685246114,13127.91656392,111.42764177999925,53593.90521504 2023-05-28,03:55:16.000,148,11005395,13205,0,1685246115,13127.93677285,111.39944526000181,53593.94015064001 2023-05-28,03:55:17.000,148,11005405,13285,0,1685246116,13127.93677285,111.39944526000181,53593.95412488 2023-05-28,03:55:18.000,148,11005396,13685,0,1685246117,13127.923300229995,111.41354352000053,53593.86329232 2023-05-28,03:55:19.000,148,11005373,13365,0,1685246118,13127.923300229995,111.42059264999989,53593.90521504 2023-05-28,03:55:20.000,148,11005382,13285,0,1685246119,13127.93677285,111.4487891700046,53593.91220216 2023-05-28,03:55:21.000,148,11005354,13205,0,1685246120,13127.95698178,111.42764177999925,53593.926176400004 2023-05-28,03:55:22.000,148,11005420,13045,0,1685246121,13127.93003653999,111.46288743000332,53593.93316352 2023-05-28,03:55:23.000,148,11005409,13285,0,1685246122,13127.983927019995,111.4487891700046,53593.94015064001 2023-05-28,03:55:24.000,148,11005401,13245,0,1685246123,13128.004135949996,111.44174003999797,53593.97508624 2023-05-28,03:55:25.000,148,11005469,13165,0,1685246124,13128.004135949996,111.46288743000332,53593.996047600005 2023-05-28,03:55:26.000,148,11005384,13525,0,1685246125,13127.97045439999,111.4487891700046,53593.947137760006 2023-05-28,03:55:27.000,148,11005391,13445,0,1685246126,13127.93677285,111.44174003999797,53593.96809912001 2023-05-28,03:55:28.000,148,11005423,13005,0,1685246127,13127.943509159995,111.43469090999861,53593.96809912001 2023-05-28,03:55:29.000,148,11005375,13365,0,1685246128,13127.983927019995,111.45583830000396,53594.03797032001 2023-05-28,03:55:30.000,148,11005418,13565,0,1685246129,13128.03108118999,111.43469090999861,53594.065918800006 2023-05-28,03:55:31.000,148,11005411,13165,0,1685246130,13127.943509159995,111.42764177999925,53593.96809912001 2023-05-28,03:55:32.000,148,11005354,13005,0,1685246131,13127.99066332999,111.42764177999925,53593.97508624 2023-05-28,03:55:33.000,148,11005362,13365,0,1685246132,13128.064762739996,111.39944526000181,53594.0309832 2023-05-28,03:55:34.000,148,11005372,13085,0,1685246133,13128.084971669996,111.39239613000245,53594.03797032001 2023-05-28,03:55:35.000,148,11005378,13205,0,1685246134,13128.084971669996,111.40649439000117,53594.07989304 2023-05-28,03:55:36.000,148,11005386,13245,0,1685246135,13128.024344879996,111.37829787000373,53594.0309832 2023-05-28,03:55:37.000,148,11005361,13245,0,1685246136,13128.01760857,111.35715047999838,53594.0309832 2023-05-28,03:55:38.000,148,11005389,13365,0,1685246137,13128.084971669996,111.35715047999838,53594.1008544 2023-05-28,03:55:39.000,148,11005359,13205,0,1685246138,13128.05802643,111.35010134999902,53594.07989304 2023-05-28,03:55:40.000,148,11005388,13205,0,1685246139,13128.105180599996,111.3360030900003,53594.093867280004 2023-05-28,03:55:41.000,148,11005378,13325,0,1685246140,13128.125389529996,111.30075744000351,53594.02399608 2023-05-28,03:55:42.000,148,11005424,13325,0,1685246141,13128.07823536,111.2725609199988,53594.044957440005 2023-05-28,03:55:43.000,148,11005419,13245,0,1685246142,13128.05802643,111.30075744000351,53594.05194456 2023-05-28,03:55:44.000,148,11005408,13245,0,1685246143,13128.091707979991,111.25846266000008,53594.01002184 2023-05-28,03:55:45.000,148,11005405,13605,0,1685246144,13128.084971669996,111.26551178999944,53594.07989304 2023-05-28,03:55:46.000,148,11005402,13365,0,1685246145,13128.125389529996,111.22321701000328,53594.114828640006 2023-05-28,03:55:47.000,148,11005382,13245,0,1685246146,13128.105180599996,111.22321701000328,53594.08688016001 2023-05-28,03:55:48.000,148,11005424,13485,0,1685246147,13128.105180599996,111.23026614000264,53594.08688016001 2023-05-28,03:55:49.000,148,11005420,12845,0,1685246148,13128.11865322,111.16682397000113,53594.10784152001 2023-05-28,03:55:50.000,148,11005393,13445,0,1685246149,13128.145598459996,111.15977484000177,53594.065918800006 2023-05-28,03:55:51.000,148,11005390,13565,0,1685246150,13128.145598459996,111.20206961999793,53593.996047600005 2023-05-28,03:55:52.000,148,11005374,13285,0,1685246151,13128.138862150001,111.20206961999793,53594.03797032001 2023-05-28,03:55:53.000,148,11005344,13365,0,1685246152,13128.09844429,111.16682397000113,53593.996047600005 2023-05-28,03:55:54.000,148,11005359,13325,0,1685246153,13128.138862150001,111.18092222999985,53594.07290592 2023-05-28,03:55:55.000,148,11005406,13365,0,1685246154,13128.179280010001,111.13157832000434,53594.13579000001 2023-05-28,03:55:56.000,148,11005388,13405,0,1685246155,13128.212961559992,111.1386274500037,53594.12181576 2023-05-28,03:55:57.000,148,11005353,13365,0,1685246156,13128.219697870001,111.14567658000306,53594.093867280004 2023-05-28,03:55:58.000,148,11005388,13205,0,1685246157,13128.226434179996,111.13157832000434,53594.02399608 2023-05-28,03:55:59.000,148,11005407,13245,0,1685246158,13128.226434179996,111.1386274500037,53594.01700896001 2023-05-28,03:56:00.000,148,11005385,13445,0,1685246159,13128.293797279992,111.08223441000155,53594.114828640006 2023-05-28,03:56:01.000,148,11005375,13245,0,1685246160,13128.367896689997,111.08223441000155,53594.093867280004 2023-05-28,03:56:02.000,148,11005372,13285,0,1685246161,13128.347687759997,111.08223441000155,53594.07989304 2023-05-28,03:56:03.000,148,11005383,13445,0,1685246162,13128.354424069992,111.07518528000219,53594.12181576 2023-05-28,03:56:04.000,148,11005423,13085,0,1685246163,13128.408314549997,111.08223441000155,53594.14277712 2023-05-28,03:56:05.000,148,11005366,13285,0,1685246164,13128.421787170002,111.06813615000283,53594.17771272 2023-05-28,03:56:06.000,148,11005368,13205,0,1685246165,13128.441996100002,111.09633267000027,53594.18469984001 2023-05-28,03:56:07.000,148,11005377,13125,0,1685246166,13128.421787170002,111.11748005999834,53594.07989304 2023-05-28,03:56:08.000,148,11005411,13405,0,1685246167,13128.415050859992,111.03993962999812,53594.1707256 2023-05-28,03:56:09.000,148,11005415,13125,0,1685246168,13128.482413960002,111.05403789000411,53594.25457104001 2023-05-28,03:56:10.000,148,11005418,13325,0,1685246169,13128.509359199998,111.0892835400009,53594.30348088001 2023-05-28,03:56:11.000,148,11005342,13245,0,1685246170,13128.549777059998,111.03289049999876,53594.310468 2023-05-28,03:56:12.000,148,11005386,13325,0,1685246171,13128.576722299993,111.06813615000283,53594.33841648 2023-05-28,03:56:13.000,148,11005369,13165,0,1685246172,13128.475677649993,111.05403789000411,53594.261558160004 2023-05-28,03:56:14.000,148,11005400,13285,0,1685246173,13128.549777059998,111.01879224000004,53594.233609680006 2023-05-28,03:56:15.000,148,11005385,13205,0,1685246174,13128.549777059998,111.03993962999812,53594.310468 2023-05-28,03:56:16.000,148,11005424,13445,0,1685246175,13128.576722299993,111.03993962999812,53594.29649376 2023-05-28,03:56:17.000,148,11005385,13285,0,1685246176,13128.549777059998,111.04698876000475,53594.27553240001 2023-05-28,03:56:18.000,148,11005398,13325,0,1685246177,13128.596931229993,111.06813615000283,53594.33841648 2023-05-28,03:56:19.000,148,11005388,13445,0,1685246178,13128.630612779998,111.05403789000411,53594.37335208001 2023-05-28,03:56:20.000,148,11005376,13245,0,1685246179,13128.650821709998,111.07518528000219,53594.35937784 2023-05-28,03:56:21.000,148,11005436,13085,0,1685246180,13128.630612779998,111.06813615000283,53594.37335208001 2023-05-28,03:56:22.000,148,11005416,13565,0,1685246181,13128.650821709998,111.03993962999812,53594.401300560006 2023-05-28,03:56:23.000,148,11005404,13125,0,1685246182,13128.576722299993,111.08223441000155,53594.282519520006 2023-05-28,03:56:24.000,148,11005423,13405,0,1685246183,13128.630612779998,111.06813615000283,53594.380339200005 2023-05-28,03:56:25.000,148,11005371,13525,0,1685246184,13128.677766949993,111.03993962999812,53594.40828768 2023-05-28,03:56:26.000,148,11005399,13325,0,1685246185,13128.697975879993,111.06108702000347,53594.450210400006 2023-05-28,03:56:27.000,148,11005414,13285,0,1685246186,13128.704712189989,111.03993962999812,53594.46418464 2023-05-28,03:56:28.000,148,11005393,13325,0,1685246187,13128.711448499998,111.01879224000004,53594.42226192001 2023-05-28,03:56:29.000,148,11005366,13365,0,1685246188,13128.751866359999,111.01174311000068,53594.49213312001 2023-05-28,03:56:30.000,148,11005357,13165,0,1685246189,13128.745130049989,110.99764485000196,53594.499120240005 2023-05-28,03:56:31.000,148,11005390,13365,0,1685246190,13128.758602669994,111.01174311000068,53594.52706872 2023-05-28,03:56:32.000,148,11005377,13085,0,1685246191,13128.778811599994,110.99764485000196,53594.499120240005 2023-05-28,03:56:33.000,148,11005385,13325,0,1685246192,13128.751866359999,110.98354659000324,53594.49213312001 2023-05-28,03:56:34.000,148,11005374,13125,0,1685246193,13128.778811599994,110.96239919999789,53594.50610736 2023-05-28,03:56:35.000,148,11005369,13125,0,1685246194,13128.82596576999,110.96239919999789,53594.58296568 2023-05-28,03:56:36.000,148,11005381,13525,0,1685246195,13128.819229459994,110.9271535500011,53594.5550172 2023-05-28,03:56:37.000,148,11005398,13245,0,1685246196,13128.785547909989,110.96944833000452,53594.49213312001 2023-05-28,03:56:38.000,148,11005428,13285,0,1685246197,13128.738393739994,110.94125180999981,53594.47815888 2023-05-28,03:56:39.000,148,11005387,13325,0,1685246198,13128.711448499998,110.93420268000045,53594.52008160001 2023-05-28,03:56:40.000,148,11005368,13245,0,1685246199,13128.718184809994,110.87076050999895,53594.58296568 2023-05-28,03:56:41.000,148,11005411,13285,0,1685246200,13128.691239569998,110.86371137999959,53594.60392704 2023-05-28,03:56:42.000,148,11005391,13205,0,1685246201,13128.677766949993,110.88485876999766,53594.58995280001 2023-05-28,03:56:43.000,148,11005406,13245,0,1685246202,13128.650821709998,110.81436747000407,53594.58296568 2023-05-28,03:56:44.000,148,11005367,13525,0,1685246203,13128.671030639998,110.83551486000215,53594.64584976 2023-05-28,03:56:45.000,148,11005434,13125,0,1685246204,13128.617140159993,110.79322007999872,53594.666811120005 2023-05-28,03:56:46.000,148,11005401,13605,0,1685246205,13128.603667539988,110.80026920999808,53594.6248884 2023-05-28,03:56:47.000,148,11005408,13285,0,1685246206,13128.509359199998,110.79322007999872,53594.596939920004 2023-05-28,03:56:48.000,148,11005396,13125,0,1685246207,13128.495886579993,110.77912182,53594.596939920004 2023-05-28,03:56:49.000,148,11005389,13245,0,1685246208,13128.522831820002,110.80731834000471,53594.617901280006 2023-05-28,03:56:50.000,148,11005402,13365,0,1685246209,13128.536304439993,110.79322007999872,53594.63886264001 2023-05-28,03:56:51.000,148,11005417,13485,0,1685246210,13128.522831820002,110.75092530000256,53594.68777248001 2023-05-28,03:56:52.000,148,11005361,13285,0,1685246211,13128.455468719992,110.72272877999785,53594.65982400001 2023-05-28,03:56:53.000,148,11005448,13005,0,1685246212,13128.381369310002,110.73682704000385,53594.63187552 2023-05-28,03:56:54.000,148,11005415,13125,0,1685246213,13128.347687759997,110.72977791000449,53594.58995280001 2023-05-28,03:56:55.000,148,11005401,13125,0,1685246214,13128.361160380002,110.66633574000298,53594.617901280006 2023-05-28,03:56:56.000,148,11005397,13325,0,1685246215,13128.340951450002,110.67338487000234,53594.63886264001 2023-05-28,03:56:57.000,148,11005417,13285,0,1685246216,13128.233170489992,110.6451883500049,53594.56200432001 2023-05-28,03:56:58.000,148,11005351,13165,0,1685246217,13128.253379419992,110.6310900899989,53594.57597856 2023-05-28,03:56:59.000,148,11005404,13525,0,1685246218,13128.246643109997,110.61699183000019,53594.65283688 2023-05-28,03:57:00.000,148,11005385,13045,0,1685246219,13128.199488940001,110.59584444000211,53594.596939920004 2023-05-28,03:57:01.000,148,11005356,13285,0,1685246220,13128.179280010001,110.56764792000467,53594.57597856 2023-05-28,03:57:02.000,148,11005390,13125,0,1685246221,13128.09844429,110.56059878999804,53594.5550172 2023-05-28,03:57:03.000,148,11005344,13245,0,1685246222,13128.0378175,110.55354965999868,53594.52008160001 2023-05-28,03:57:04.000,148,11005382,13325,0,1685246223,13127.97719071,110.51125488000253,53594.499120240005 2023-05-28,03:57:05.000,148,11005376,13445,0,1685246224,13127.97719071,110.47600922999845,53594.568991440006 2023-05-28,03:57:06.000,148,11005418,13085,0,1685246225,13127.95698178,110.4337144500023,53594.58296568 2023-05-28,03:57:07.000,148,11005383,13205,0,1685246226,13127.90982760999,110.39141966999887,53594.58296568 2023-05-28,03:57:08.000,148,11005354,13205,0,1685246227,13127.822255579995,110.36322315000143,53594.51309448 2023-05-28,03:57:09.000,148,11005384,13325,0,1685246228,13127.76836509999,110.37732141000015,53594.51309448 2023-05-28,03:57:10.000,148,11005370,13005,0,1685246229,13127.701001999994,110.320928369998,53594.49213312001 2023-05-28,03:57:11.000,148,11005350,13245,0,1685246230,13127.64711151999,110.27158446000249,53594.47815888 2023-05-28,03:57:12.000,148,11005393,13325,0,1685246231,13127.599957349994,110.22928967999906,53594.47117176001 2023-05-28,03:57:13.000,148,11005331,13565,0,1685246232,13127.485440079989,110.22928967999906,53594.42226192001 2023-05-28,03:57:14.000,148,11005394,13165,0,1685246233,13127.505649009989,110.17289664000418,53594.46418464 2023-05-28,03:57:15.000,148,11005410,13285,0,1685246234,13127.465231149989,110.15879837999819,53594.43623616 2023-05-28,03:57:16.000,148,11005381,13485,0,1685246235,13127.391131739998,110.10945447000267,53594.42226192001 2023-05-28,03:57:17.000,148,11005342,13205,0,1685246236,13127.317032329993,110.0883070800046,53594.36636496 2023-05-28,03:57:18.000,148,11005337,13325,0,1685246237,13127.209251369997,110.02486491000309,53594.282519520006 2023-05-28,03:57:19.000,148,11005367,13405,0,1685246238,13127.175569819992,110.00371751999774,53594.18469984001 2023-05-28,03:57:20.000,148,11005377,13445,0,1685246239,13127.128415649997,109.9402753500035,53594.30348088001 2023-05-28,03:57:21.000,148,11005382,13325,0,1685246240,13127.121679340002,109.91207882999879,53594.26854528 2023-05-28,03:57:22.000,148,11005375,13325,0,1685246241,13127.007162069996,109.89798057000007,53594.14976424 2023-05-28,03:57:23.000,148,11005406,13165,0,1685246242,13126.966744209996,109.876833180002,53594.12880288 2023-05-28,03:57:24.000,148,11005338,13205,0,1685246243,13126.912853729991,109.81339101000049,53594.14277712 2023-05-28,03:57:25.000,148,11005400,13205,0,1685246244,13126.83875432,109.78519449000305,53594.14277712 2023-05-28,03:57:26.000,148,11005402,13245,0,1685246245,13126.81180907999,109.75699796999834,53594.093867280004 2023-05-28,03:57:27.000,148,11005382,13445,0,1685246246,13126.724237049995,109.74289970999962,53594.01002184 2023-05-28,03:57:28.000,148,11005348,13085,0,1685246247,13126.63666502,109.6935558000041,53593.96809912001 2023-05-28,03:57:29.000,148,11005369,13325,0,1685246248,13126.59624716,109.70765406000282,53594.01002184 2023-05-28,03:57:30.000,148,11005351,13325,0,1685246249,13126.57603823,109.62306450000324,53593.98906048001 2023-05-28,03:57:31.000,148,11005399,13565,0,1685246250,13126.522147749994,109.60191710999788,53594.02399608 2023-05-28,03:57:32.000,148,11005339,13245,0,1685246251,13126.47499358,109.52437667999766,53593.961112 2023-05-28,03:57:33.000,148,11005402,13125,0,1685246252,13126.347003689989,109.55962233000173,53593.84233096 2023-05-28,03:57:34.000,148,11005361,13285,0,1685246253,13126.266167969989,109.5173275499983,53593.86329232 2023-05-28,03:57:35.000,148,11005393,13245,0,1685246254,13126.212277489998,109.5173275499983,53593.779446880006 2023-05-28,03:57:36.000,148,11005393,13045,0,1685246255,13126.131441769998,109.4820819000015,53593.82136960001 2023-05-28,03:57:37.000,148,11005394,13525,0,1685246256,13126.030397119997,109.44683625000471,53593.709575680004 2023-05-28,03:57:38.000,148,11005363,13365,0,1685246257,13125.969770329997,109.46093451000343,53593.74451128 2023-05-28,03:57:39.000,148,11005428,12965,0,1685246258,13125.956297709992,109.39044321000256,53593.70258856001 2023-05-28,03:57:40.000,148,11005375,13085,0,1685246259,13125.895670919992,109.40454147000128,53593.69560144 2023-05-28,03:57:41.000,148,11005367,13085,0,1685246260,13125.841780440001,109.36224668999785,53593.6466916 2023-05-28,03:57:42.000,148,11005429,13365,0,1685246261,13125.754208409991,109.32700104000105,53593.62573024 2023-05-28,03:57:43.000,148,11005387,13325,0,1685246262,13125.632954829991,109.35519755999849,53593.53489768001 2023-05-28,03:57:44.000,148,11005383,13565,0,1685246263,13125.565591729996,109.2706079999989,53593.541884800004 2023-05-28,03:57:45.000,148,11005411,13285,0,1685246264,13125.53191017999,109.25650974000018,53593.55585904001 2023-05-28,03:57:46.000,148,11005387,13285,0,1685246265,13125.4780197,109.22126409000339,53593.562846160006 2023-05-28,03:57:47.000,148,11005378,13245,0,1685246266,13125.39718398,109.19306756999868,53593.52791056 2023-05-28,03:57:48.000,148,11005386,13605,0,1685246267,13125.2759304,109.15782192000188,53593.46502648001 2023-05-28,03:57:49.000,148,11005391,13325,0,1685246268,13125.222039919994,109.1366745300038,53593.38816816001 2023-05-28,03:57:50.000,148,11005369,13285,0,1685246269,13125.161413129994,109.12257626999781,53593.31829696001 2023-05-28,03:57:51.000,148,11005411,13205,0,1685246270,13125.046895859989,109.12257626999781,53593.30432272 2023-05-28,03:57:52.000,148,11005412,13405,0,1685246271,13125.040159549993,109.08028149000165,53593.31829696001 2023-05-28,03:57:53.000,148,11005367,13205,0,1685246272,13124.885224420002,109.10142887999973,53593.1925288 2023-05-28,03:57:54.000,148,11005387,13085,0,1685246273,13124.851542869998,109.03093757999886,53593.23445152 2023-05-28,03:57:55.000,148,11005397,13165,0,1685246274,13124.851542869998,109.00274106000143,53593.24842576001 2023-05-28,03:57:56.000,148,11005385,13125,0,1685246275,13124.777443459992,108.960446279998,53593.227464400006 2023-05-28,03:57:57.000,148,11005431,13685,0,1685246276,13124.723552980002,108.93929888999992,53593.157593200005 2023-05-28,03:57:58.000,148,11005426,13245,0,1685246277,13124.595563089992,108.90405324000312,53593.1226576 2023-05-28,03:57:59.000,148,11005375,13125,0,1685246278,13124.534936299991,108.9252006300012,53593.04579928 2023-05-28,03:58:00.000,148,11005386,13325,0,1685246279,13124.541672610001,108.88290584999777,53593.05278640001 2023-05-28,03:58:01.000,148,11005392,13445,0,1685246280,13124.501254750001,108.86880758999905,53593.02483792 2023-05-28,03:58:02.000,148,11005346,13125,0,1685246281,13124.386737479996,108.8265128100029,53592.96195384001 2023-05-28,03:58:03.000,148,11005391,13445,0,1685246282,13124.35305592999,108.8265128100029,53592.920031120004 2023-05-28,03:58:04.000,148,11005399,13405,0,1685246283,13124.35979224,108.80536542000482,53592.920031120004 2023-05-28,03:58:05.000,148,11005406,13325,0,1685246284,13124.23180234999,108.79831628999818,53592.80125008 2023-05-28,03:58:06.000,148,11005403,13245,0,1685246285,13124.23180234999,108.7771689000001,53592.80125008 2023-05-28,03:58:07.000,148,11005391,13325,0,1685246286,13124.11728508,108.7771689000001,53592.738366 2023-05-28,03:58:08.000,148,11005364,13325,0,1685246287,13124.03644936,108.75602151000203,53592.71740464001 2023-05-28,03:58:09.000,148,11005421,13325,0,1685246288,13124.00950411999,108.75602151000203,53592.724391760006 2023-05-28,03:58:10.000,148,11005370,13245,0,1685246289,13123.962349949994,108.73487412000395,53592.74535312001 2023-05-28,03:58:11.000,148,11005401,13525,0,1685246290,13123.928668399989,108.76307064000139,53592.6684948 2023-05-28,03:58:12.000,148,11005404,13405,0,1685246291,13123.874777919998,108.72077585999796,53592.6335592 2023-05-28,03:58:13.000,148,11005382,13285,0,1685246292,13123.746788029988,108.69962846999988,53592.50779104001 2023-05-28,03:58:14.000,148,11005377,13365,0,1685246293,13123.699633859993,108.69962846999988,53592.52176528 2023-05-28,03:58:15.000,148,11005397,13405,0,1685246294,13123.665952310002,108.68553021000116,53592.51477816 2023-05-28,03:58:16.000,148,11005376,13165,0,1685246295,13123.585116590002,108.6784810800018,53592.46586832 2023-05-28,03:58:17.000,148,11005442,13285,0,1685246296,13123.544698730002,108.70667759999924,53592.437919840006 2023-05-28,03:58:18.000,148,11005409,13245,0,1685246297,13123.490808249997,108.66438282000308,53592.43093272001 2023-05-28,03:58:19.000,148,11005353,13445,0,1685246298,13123.477335629992,108.62913716999901,53592.437919840006 2023-05-28,03:58:20.000,148,11005377,13365,0,1685246299,13123.383027290001,108.59389152000222,53592.40298424 2023-05-28,03:58:21.000,148,11005396,13445,0,1685246300,13123.288718949996,108.6150389100003,53592.3540744 2023-05-28,03:58:22.000,148,11005397,13205,0,1685246301,13123.268510019996,108.60798978000093,53592.34010016001 2023-05-28,03:58:23.000,148,11005350,13245,0,1685246302,13123.167465369996,108.62913716999901,53592.30516456 2023-05-28,03:58:24.000,148,11005383,13245,0,1685246303,13123.086629649995,108.60798978000093,53592.2842032 2023-05-28,03:58:25.000,148,11005393,13285,0,1685246304,13123.106838579995,108.60094065000158,53592.31215168001 2023-05-28,03:58:26.000,148,11005375,13285,0,1685246305,13123.05968441,108.60798978000093,53592.29119032001 2023-05-28,03:58:27.000,148,11005417,13085,0,1685246306,13122.99232130999,108.58684239000286,53592.24228048001 2023-05-28,03:58:28.000,148,11005363,13205,0,1685246307,13122.9182219,108.56569500000478,53592.20734488 2023-05-28,03:58:29.000,148,11005364,13005,0,1685246308,13122.89127665999,108.5797932600035,53592.19337064001 2023-05-28,03:58:30.000,148,11005391,13325,0,1685246309,13122.83738618,108.5797932600035,53592.13048656 2023-05-28,03:58:31.000,148,11005421,13605,0,1685246310,13122.803704629994,108.58684239000286,53592.1095252 2023-05-28,03:58:32.000,148,11005382,13085,0,1685246311,13122.695923669999,108.59389152000222,53592.151447920005 2023-05-28,03:58:33.000,148,11005390,13285,0,1685246312,13122.608351639989,108.60798978000093,53592.04664112001 2023-05-28,03:58:34.000,148,11005383,13485,0,1685246313,13122.561197469993,108.6150389100003,53592.04664112001 2023-05-28,03:58:35.000,148,11005388,13285,0,1685246314,13122.554461159998,108.62913716999901,53592.081576720004 2023-05-28,03:58:36.000,148,11005371,12925,0,1685246315,13122.527515919988,108.59389152000222,53592.07458960001 2023-05-28,03:58:37.000,148,11005449,13285,0,1685246316,13122.446680200002,108.62208803999965,53592.01869264 2023-05-28,03:58:38.000,148,11005415,13125,0,1685246317,13122.365844480002,108.60094065000158,53591.95580856001 2023-05-28,03:58:39.000,148,11005341,13165,0,1685246318,13122.305217690002,108.65733369000372,53591.84401464 2023-05-28,03:58:40.000,148,11005394,13165,0,1685246319,13122.285008760002,108.66438282000308,53591.8999116 2023-05-28,03:58:41.000,148,11005399,12925,0,1685246320,13122.298481379992,108.67143195000244,53591.89292448 2023-05-28,03:58:42.000,148,11005395,13445,0,1685246321,13122.217645659992,108.63618629999837,53591.85100176 2023-05-28,03:58:43.000,148,11005434,13245,0,1685246322,13122.217645659992,108.64323542999773,53591.816066160005 2023-05-28,03:58:44.000,148,11005400,13245,0,1685246323,13122.244590900002,108.60798978000093,53591.885937360006 2023-05-28,03:58:45.000,148,11005359,13245,0,1685246324,13122.136809939992,108.65733369000372,53591.84401464 2023-05-28,03:58:46.000,148,11005378,13285,0,1685246325,13122.130073629996,108.62208803999965,53591.89292448 2023-05-28,03:58:47.000,148,11005397,13565,0,1685246326,13122.089655769996,108.65028456000437,53591.83702752001 2023-05-28,03:58:48.000,148,11005391,13365,0,1685246327,13122.0425016,108.62913716999901,53591.80907904001 2023-05-28,03:58:49.000,148,11005358,13405,0,1685246328,13122.015556359991,108.65028456000437,53591.77414344 2023-05-28,03:58:50.000,148,11005354,13285,0,1685246329,13122.076183149991,108.64323542999773,53591.85798888001 2023-05-28,03:58:51.000,148,11005393,13165,0,1685246330,13122.0425016,108.68553021000116,53591.87196312 2023-05-28,03:58:52.000,148,11005358,13605,0,1685246331,13122.015556359991,108.62208803999965,53591.85100176 2023-05-28,03:58:53.000,148,11005437,13445,0,1685246332,13121.96166588,108.6784810800018,53591.7951048 2023-05-28,03:58:54.000,148,11005426,13485,0,1685246333,13121.94145695,108.64323542999773,53591.80907904001 2023-05-28,03:58:55.000,148,11005393,13245,0,1685246334,13121.948193259996,108.67143195000244,53591.82305328 2023-05-28,03:58:56.000,148,11005405,13325,0,1685246335,13121.927984329996,108.66438282000308,53591.80907904001 2023-05-28,03:58:57.000,148,11005421,13205,0,1685246336,13121.887566469995,108.7137267299986,53591.80209192 2023-05-28,03:58:58.000,148,11005413,13325,0,1685246337,13121.91451170999,108.66438282000308,53591.7951048 2023-05-28,03:58:59.000,148,11005409,13365,0,1685246338,13121.96166588,108.68553021000116,53591.84401464 2023-05-28,03:59:00.000,148,11005406,13205,0,1685246339,13121.97513849999,108.6784810800018,53591.87895024001 2023-05-28,03:59:01.000,148,11005427,13325,0,1685246340,13121.927984329996,108.70667759999924,53591.85100176 2023-05-28,03:59:02.000,148,11005376,13365,0,1685246341,13121.93472063999,108.7137267299986,53591.83702752001 2023-05-28,03:59:03.000,148,11005394,13245,0,1685246342,13121.887566469995,108.69962846999988,53591.80907904001 2023-05-28,03:59:04.000,148,11005379,13325,0,1685246343,13121.8404123,108.73487412000395,53591.864976000004 2023-05-28,03:59:05.000,148,11005387,13085,0,1685246344,13121.88083016,108.74897238000267,53591.85100176 2023-05-28,03:59:06.000,148,11005375,13245,0,1685246345,13121.907775399995,108.7771689000001,53591.89292448 2023-05-28,03:59:07.000,148,11005369,13125,0,1685246346,13121.86062123,108.8265128100029,53591.8999116 2023-05-28,03:59:08.000,148,11005354,13085,0,1685246347,13121.8404123,108.8265128100029,53591.89292448 2023-05-28,03:59:09.000,148,11005392,13325,0,1685246348,13121.83367598999,108.84061107000161,53591.90689872001 2023-05-28,03:59:10.000,148,11005433,13605,0,1685246349,13121.81346705999,108.83356194000226,53591.913885840004 2023-05-28,03:59:11.000,148,11005413,13285,0,1685246350,13121.81346705999,108.88290584999777,53591.87196312 2023-05-28,03:59:12.000,148,11005386,13445,0,1685246351,13121.79325812999,108.88290584999777,53591.92087296 2023-05-28,03:59:13.000,148,11005332,13045,0,1685246352,13121.705686099995,108.94634801999928,53591.87196312 2023-05-28,03:59:14.000,148,11005372,13245,0,1685246353,13121.725895029995,108.91815150000184,53591.90689872001 2023-05-28,03:59:15.000,148,11005382,13445,0,1685246354,13121.75957658,108.93224976000056,53591.934847200006 2023-05-28,03:59:16.000,148,11005384,13245,0,1685246355,13121.766312889995,108.97454454000399,53591.983757040005 2023-05-28,03:59:17.000,148,11005410,13165,0,1685246356,13121.73263133999,108.98159367000335,53591.9697828 2023-05-28,03:59:18.000,148,11005404,13165,0,1685246357,13121.67874086,109.00979019000079,53591.96279568 2023-05-28,03:59:19.000,148,11005352,13325,0,1685246358,13121.65853193,109.05913410000358,53591.983757040005 2023-05-28,03:59:20.000,148,11005366,13285,0,1685246359,13121.71915872,109.09437975000037,53592.032666880004 2023-05-28,03:59:21.000,148,11005411,13445,0,1685246360,13121.71915872,109.09437975000037,53592.06061536 2023-05-28,03:59:22.000,148,11005339,13405,0,1685246361,13121.685477169995,109.11552713999845,53592.039654 2023-05-28,03:59:23.000,148,11005388,13285,0,1685246362,13121.65853193,109.17896930999996,53592.09555096001 2023-05-28,03:59:24.000,148,11005372,13445,0,1685246363,13121.71915872,109.16487105000124,53592.11651232 2023-05-28,03:59:25.000,148,11005424,13245,0,1685246364,13121.665268239994,109.20716583000467,53592.081576720004 2023-05-28,03:59:26.000,148,11005383,13285,0,1685246365,13121.665268239994,109.24241148000146,53592.1095252 2023-05-28,03:59:27.000,148,11005385,13205,0,1685246366,13121.61811407,109.25650974000018,53592.081576720004 2023-05-28,03:59:28.000,148,11005418,13245,0,1685246367,13121.638323,109.24946061000082,53592.07458960001 2023-05-28,03:59:29.000,148,11005360,12925,0,1685246368,13121.67874086,109.29175539000425,53592.13048656 2023-05-28,03:59:30.000,148,11005358,13245,0,1685246369,13121.71915872,109.30585365000297,53592.19337064001 2023-05-28,03:59:31.000,148,11005377,12925,0,1685246370,13121.71242240999,109.29880452000361,53592.200357760004 2023-05-28,03:59:32.000,148,11005412,13405,0,1685246371,13121.71915872,109.33405017000041,53592.21433200001 2023-05-28,03:59:33.000,148,11005427,13125,0,1685246372,13121.69894979,109.37634495000384,53592.24228048001 2023-05-28,03:59:34.000,148,11005402,13205,0,1685246373,13121.645059309994,109.36929582000448,53592.1793964 2023-05-28,03:59:35.000,148,11005372,13165,0,1685246374,13121.67874086,109.42568885999935,53592.23529336 2023-05-28,03:59:36.000,148,11005364,13285,0,1685246375,13121.71915872,109.43273798999871,53592.2842032 2023-05-28,03:59:37.000,148,11005398,13125,0,1685246376,13121.73936765,109.4820819000015,53592.32612592 2023-05-28,03:59:38.000,148,11005389,13605,0,1685246377,13121.73263133999,109.51027841999894,53592.319138800005 2023-05-28,03:59:39.000,148,11005417,13325,0,1685246378,13121.73263133999,109.5173275499983,53592.31215168001 2023-05-28,03:59:40.000,148,11005397,13205,0,1685246379,13121.79999444,109.5314258100043,53592.37503576 2023-05-28,03:59:41.000,148,11005400,13165,0,1685246380,13121.79325812999,109.5314258100043,53592.40298424 2023-05-28,03:59:42.000,148,11005372,13325,0,1685246381,13121.81346705999,109.53847494000365,53592.40298424 2023-05-28,03:59:43.000,148,11005384,13245,0,1685246382,13121.786521819995,109.56667146000109,53592.40997136001 2023-05-28,03:59:44.000,148,11005393,13205,0,1685246383,13121.83367598999,109.58781884999917,53592.44490696 2023-05-28,03:59:45.000,148,11005440,13405,0,1685246384,13121.87409384999,109.60896624000452,53592.4938168 2023-05-28,03:59:46.000,148,11005400,13245,0,1685246385,13121.887566469995,109.60896624000452,53592.50080392 2023-05-28,03:59:47.000,148,11005409,13085,0,1685246386,13121.90103909,109.60191710999788,53592.54272664 2023-05-28,03:59:48.000,148,11005415,13325,0,1685246387,13121.93472063999,109.63716276000196,53592.64054632 2023-05-28,03:59:49.000,148,11005393,13205,0,1685246388,13121.92124802,109.62306450000324,53592.57067512 2023-05-28,03:59:50.000,148,11005420,13365,0,1685246389,13121.95492956999,109.6653592799994,53592.54272664 2023-05-28,03:59:51.000,148,11005380,13325,0,1685246390,13121.988611119996,109.6935558000041,53592.654520560005 2023-05-28,03:59:52.000,148,11005407,13205,0,1685246391,13122.02229267,109.6935558000041,53592.654520560005 2023-05-28,03:59:53.000,148,11005402,13245,0,1685246392,13121.968402189996,109.72175232000154,53592.64753344001 2023-05-28,03:59:54.000,148,11005405,13245,0,1685246393,13122.029028979996,109.74289970999962,53592.73137888 2023-05-28,03:59:55.000,148,11005410,13165,0,1685246394,13122.055974219991,109.74289970999962,53592.78727584 2023-05-28,03:59:56.000,148,11005364,13125,0,1685246395,13122.089655769996,109.74289970999962,53592.81522432001 2023-05-28,03:59:57.000,148,11005428,12925,0,1685246396,13122.089655769996,109.77109623000433,53592.88509552001 2023-05-28,03:59:58.000,148,11005369,13165,0,1685246397,13122.062710530001,109.82044013999985,53592.80125008 2023-05-28,03:59:59.000,148,11005374,13085,0,1685246398,13122.055974219991,109.84863666000456,53592.85714704 2023-05-28,04:00:00.000,148,11005408,13325,0,1685246399,13122.123337320001,109.84158752999792,53592.93400536001 2023-05-28,04:00:01.000,148,11005414,13125,0,1685246400,13122.096392079991,109.84863666000456,53592.92701824 2023-05-28,04:00:02.000,148,11005411,13085,0,1685246401,13122.116601009991,109.89798057000007,53592.95496672 2023-05-28,04:00:03.000,148,11005364,13285,0,1685246402,13122.109864699996,109.91207882999879,53592.98291520001 2023-05-28,04:00:04.000,148,11005379,13645,0,1685246403,13122.123337320001,109.91207882999879,53593.04579928 2023-05-28,04:00:05.000,148,11005364,13285,0,1685246404,13122.089655769996,109.94732448000286,53593.08073488001 2023-05-28,04:00:06.000,148,11005390,13165,0,1685246405,13122.103128390001,109.98257012999966,53593.108683360006 2023-05-28,04:00:07.000,148,11005394,13445,0,1685246406,13122.049237909996,109.95437361000222,53593.1226576 2023-05-28,04:00:08.000,148,11005410,13605,0,1685246407,13122.02229267,109.99666838999838,53593.15060608001 2023-05-28,04:00:09.000,148,11005359,13365,0,1685246408,13122.029028979996,110.01076665000437,53593.21349016 2023-05-28,04:00:10.000,148,11005382,13365,0,1685246409,13122.035765289991,110.04601230000117,53593.29733560001 2023-05-28,04:00:11.000,148,11005369,13365,0,1685246410,13122.00208374,110.06715968999924,53593.26938712001 2023-05-28,04:00:12.000,148,11005436,12885,0,1685246411,13121.995347429991,110.0742088199986,53593.3322712 2023-05-28,04:00:13.000,148,11005405,13485,0,1685246412,13121.89430277999,110.05306143000053,53593.26938712001 2023-05-28,04:00:14.000,148,11005367,13405,0,1685246413,13121.85388491999,110.05306143000053,53593.24143864 2023-05-28,04:00:15.000,148,11005426,13245,0,1685246414,13121.86062123,110.08125794999796,53593.3322712 2023-05-28,04:00:16.000,148,11005372,13165,0,1685246415,13121.867357539995,110.06715968999924,53593.43707800001 2023-05-28,04:00:17.000,148,11005402,13245,0,1685246416,13121.86062123,110.0883070800046,53593.444065120006 2023-05-28,04:00:18.000,148,11005347,13485,0,1685246417,13121.806730749995,110.11650360000203,53593.444065120006 2023-05-28,04:00:19.000,148,11005394,13325,0,1685246418,13121.81346705999,110.12355273000139,53593.45803936 2023-05-28,04:00:20.000,148,11005368,13405,0,1685246419,13121.806730749995,110.13060186000075,53593.49996208 2023-05-28,04:00:21.000,148,11005401,13125,0,1685246420,13121.79999444,110.10240534000332,53593.49996208 2023-05-28,04:00:22.000,148,11005379,13245,0,1685246421,13121.77304919999,110.14470011999947,53593.52092344 2023-05-28,04:00:23.000,148,11005394,13325,0,1685246422,13121.69221347999,110.15174924999883,53593.48598784001 2023-05-28,04:00:24.000,148,11005415,13125,0,1685246423,13121.685477169995,110.15174924999883,53593.52092344 2023-05-28,04:00:25.000,148,11005384,13285,0,1685246424,13121.71242240999,110.21519142000034,53593.562846160006 2023-05-28,04:00:26.000,148,11005350,13445,0,1685246425,13121.71915872,110.20109316000162,53593.562846160006 2023-05-28,04:00:27.000,148,11005410,13405,0,1685246426,13121.73263133999,110.20109316000162,53593.6466916 2023-05-28,04:00:28.000,148,11005414,13325,0,1685246427,13121.665268239994,110.25748620000377,53593.61874312 2023-05-28,04:00:29.000,148,11005423,13405,0,1685246428,13121.67874086,110.25748620000377,53593.65367872001 2023-05-28,04:00:30.000,148,11005400,12925,0,1685246429,13121.61137775999,110.26453533000313,53593.660665840005 2023-05-28,04:00:31.000,148,11005365,13685,0,1685246430,13121.624850379994,110.320928369998,53593.61874312 2023-05-28,04:00:32.000,148,11005376,13005,0,1685246431,13121.59116882999,110.32797750000464,53593.68861432 2023-05-28,04:00:33.000,148,11005404,13245,0,1685246432,13121.490124179989,110.32797750000464,53593.66765296 2023-05-28,04:00:34.000,148,11005368,13245,0,1685246433,13121.523805729994,110.37732141000015,53593.72354992001 2023-05-28,04:00:35.000,148,11005382,13445,0,1685246434,13121.517069419999,110.34912489000271,53593.758485520004 2023-05-28,04:00:36.000,148,11005390,13285,0,1685246435,13121.469915249989,110.37027228000079,53593.74451128 2023-05-28,04:00:37.000,148,11005411,13125,0,1685246436,13121.422761079994,110.41256706000422,53593.80739536 2023-05-28,04:00:38.000,148,11005389,13325,0,1685246437,13121.436233699998,110.4337144500023,53593.86329232 2023-05-28,04:00:39.000,148,11005404,13165,0,1685246438,13121.375606909998,110.4337144500023,53593.786434 2023-05-28,04:00:40.000,148,11005361,13485,0,1685246439,13121.301507499993,110.44781271000102,53593.80040824001 2023-05-28,04:00:41.000,148,11005383,13045,0,1685246440,13121.368870599988,110.46191096999974,53593.89124080001 2023-05-28,04:00:42.000,148,11005365,13245,0,1685246441,13121.288034879988,110.45486184000038,53593.91220216 2023-05-28,04:00:43.000,148,11005378,13405,0,1685246442,13121.301507499993,110.49010749000445,53593.96809912001 2023-05-28,04:00:44.000,148,11005385,13205,0,1685246443,13121.254353329998,110.52535314000124,53593.95412488 2023-05-28,04:00:45.000,148,11005405,13405,0,1685246444,13121.207199160002,110.51125488000253,53593.98207336 2023-05-28,04:00:46.000,148,11005400,13085,0,1685246445,13121.059000339992,110.56764792000467,53593.89124080001 2023-05-28,04:00:47.000,148,11005354,13205,0,1685246446,13121.052264029997,110.58879531000275,53593.926176400004 2023-05-28,04:00:48.000,148,11005389,13325,0,1685246447,13121.032055099997,110.57469705000403,53593.98207336 2023-05-28,04:00:49.000,148,11005406,13325,0,1685246448,13121.011846169997,110.55354965999868,53594.01700896001 2023-05-28,04:00:50.000,148,11005402,13445,0,1685246449,13120.978164619992,110.54650052999932,53593.98906048001 2023-05-28,04:00:51.000,148,11005386,12885,0,1685246450,13120.957955689992,110.5324022700006,53594.01002184 2023-05-28,04:00:52.000,148,11005387,13205,0,1685246451,13120.931010449996,110.58174618000339,53594.065918800006 2023-05-28,04:00:53.000,148,11005400,13125,0,1685246452,13120.82322949,110.59584444000211,53594.00303472 2023-05-28,04:00:54.000,148,11005406,13245,0,1685246453,13120.78281163,110.63813921999827,53594.02399608 2023-05-28,04:00:55.000,148,11005396,13365,0,1685246454,13120.73565745999,110.6451883500049,53594.05194456 2023-05-28,04:00:56.000,148,11005409,13245,0,1685246455,13120.728921149996,110.6310900899989,53594.03797032001 2023-05-28,04:00:57.000,148,11005400,13325,0,1685246456,13120.65482173999,110.65223748000426,53593.947137760006 2023-05-28,04:00:58.000,148,11005405,13245,0,1685246457,13120.65482173999,110.67338487000234,53594.05893168001 2023-05-28,04:00:59.000,148,11005412,13325,0,1685246458,13120.66155805,110.63813921999827,53594.065918800006 2023-05-28,04:01:00.000,148,11005416,13285,0,1685246459,13120.65482173999,110.66633574000298,53594.1008544 2023-05-28,04:01:01.000,148,11005401,13045,0,1685246460,13120.58072233,110.67338487000234,53594.01700896001 2023-05-28,04:01:02.000,148,11005374,13525,0,1685246461,13120.57398601999,110.68748313000106,53594.00303472 2023-05-28,04:01:03.000,148,11005410,13285,0,1685246462,13120.547040779995,110.72272877999785,53594.044957440005 2023-05-28,04:01:04.000,148,11005420,13525,0,1685246463,13120.547040779995,110.71567964999849,53594.02399608 2023-05-28,04:01:05.000,148,11005364,13165,0,1685246464,13120.45946875,110.77207269000064,53593.996047600005 2023-05-28,04:01:06.000,148,11005387,13205,0,1685246465,13120.445996129994,110.81436747000407,53594.05194456 2023-05-28,04:01:07.000,148,11005393,13365,0,1685246466,13120.49315029999,110.80731834000471,53594.10784152001 2023-05-28,04:01:08.000,148,11005375,12965,0,1685246467,13120.486413989995,110.83551486000215,53594.10784152001 2023-05-28,04:01:09.000,148,11005439,13165,0,1685246468,13120.45273243999,110.87076050999895,53594.093867280004 2023-05-28,04:01:10.000,148,11005384,13285,0,1685246469,13120.378633029999,110.86371137999959,53594.01700896001 2023-05-28,04:01:11.000,148,11005371,13605,0,1685246470,13120.385369339994,110.91305529000238,53594.05194456 2023-05-28,04:01:12.000,148,11005347,13085,0,1685246471,13120.37189671999,110.90600616000302,53594.065918800006 2023-05-28,04:01:13.000,148,11005413,13445,0,1685246472,13120.318006239999,110.96239919999789,53594.05893168001 2023-05-28,04:01:14.000,148,11005384,13285,0,1685246473,13120.344951479994,110.95535006999853,53594.093867280004 2023-05-28,04:01:15.000,148,11005335,13205,0,1685246474,13120.318006239999,110.98354659000324,53594.1707256 2023-05-28,04:01:16.000,148,11005405,13005,0,1685246475,13120.304533619994,110.98354659000324,53594.10784152001 2023-05-28,04:01:17.000,148,11005371,13365,0,1685246476,13120.297797309999,111.04698876000475,53594.12880288 2023-05-28,04:01:18.000,148,11005400,13245,0,1685246477,13120.196752659998,111.07518528000219,53594.1008544 2023-05-28,04:01:19.000,148,11005391,13205,0,1685246478,13120.169807419989,111.11748005999834,53594.12880288 2023-05-28,04:01:20.000,148,11005400,13165,0,1685246479,13120.169807419989,111.0892835400009,53594.13579000001 2023-05-28,04:01:21.000,148,11005357,13365,0,1685246480,13120.122653249993,111.1386274500037,53594.08688016001 2023-05-28,04:01:22.000,148,11005381,13405,0,1685246481,13120.129389559988,111.14567658000306,53594.12181576 2023-05-28,04:01:23.000,148,11005399,13325,0,1685246482,13120.115916939998,111.15977484000177,53594.12181576 2023-05-28,04:01:24.000,148,11005352,13245,0,1685246483,13120.142862179993,111.18092222999985,53594.212648320005 2023-05-28,04:01:25.000,148,11005422,13325,0,1685246484,13120.068762770003,111.22321701000328,53594.17771272 2023-05-28,04:01:26.000,148,11005403,13245,0,1685246485,13120.028344910002,111.25141353000072,53594.20566120001 2023-05-28,04:01:27.000,148,11005385,13045,0,1685246486,13119.960981809993,111.27961004999815,53594.114828640006 2023-05-28,04:01:28.000,148,11005447,13285,0,1685246487,13119.940772879992,111.25141353000072,53594.12181576 2023-05-28,04:01:29.000,148,11005398,13285,0,1685246488,13119.987927050002,111.24436440000136,53594.15675136001 2023-05-28,04:01:30.000,148,11005415,13285,0,1685246489,13120.001399669993,111.27961004999815,53594.15675136001 2023-05-28,04:01:31.000,148,11005381,13525,0,1685246490,13120.021608599993,111.29370831000415,53594.20566120001 2023-05-28,04:01:32.000,148,11005332,13405,0,1685246491,13120.008135980002,111.30075744000351,53594.19867408 2023-05-28,04:01:33.000,148,11005342,13365,0,1685246492,13119.934036569997,111.30780657000287,53594.14277712 2023-05-28,04:01:34.000,148,11005380,13165,0,1685246493,13119.940772879992,111.35715047999838,53594.14976424 2023-05-28,04:01:35.000,148,11005355,13325,0,1685246494,13119.907091330002,111.3853470000031,53594.13579000001 2023-05-28,04:01:36.000,148,11005387,13205,0,1685246495,13119.907091330002,111.35010134999902,53594.21963544 2023-05-28,04:01:37.000,148,11005392,13165,0,1685246496,13119.907091330002,111.39944526000181,53594.261558160004 2023-05-28,04:01:38.000,148,11005386,13165,0,1685246497,13119.846464540002,111.43469090999861,53594.19867408 2023-05-28,04:01:39.000,148,11005378,13405,0,1685246498,13119.779101439992,111.42059264999989,53594.21963544 2023-05-28,04:01:40.000,148,11005389,13165,0,1685246499,13119.846464540002,111.42059264999989,53594.30348088001 2023-05-28,04:01:41.000,148,11005433,13525,0,1685246500,13119.812782989997,111.46993656000268,53594.24758392 2023-05-28,04:01:42.000,148,11005410,13165,0,1685246501,13119.745419890001,111.49108395000076,53594.28950664 2023-05-28,04:01:43.000,148,11005372,13165,0,1685246502,13119.684793100001,111.49813308000012,53594.233609680006 2023-05-28,04:01:44.000,148,11005348,13285,0,1685246503,13119.651111549996,111.5192804699982,53594.28950664 2023-05-28,04:01:45.000,148,11005354,13205,0,1685246504,13119.664584170001,111.51223133999883,53594.26854528 2023-05-28,04:01:46.000,148,11005379,13245,0,1685246505,13119.644375240001,111.5192804699982,53594.33841648 2023-05-28,04:01:47.000,148,11005416,13365,0,1685246506,13119.610693689996,111.5192804699982,53594.331429360005 2023-05-28,04:01:48.000,148,11005434,12925,0,1685246507,13119.597221069991,111.54042786000355,53594.33841648 2023-05-28,04:01:49.000,148,11005390,13365,0,1685246508,13119.53659427999,111.59682089999842,53594.29649376 2023-05-28,04:01:50.000,148,11005395,13525,0,1685246509,13119.550066899996,111.5827226399997,53594.30348088001 2023-05-28,04:01:51.000,148,11005383,13205,0,1685246510,13119.4827038,111.60387002999778,53594.26854528 2023-05-28,04:01:52.000,148,11005388,13445,0,1685246511,13119.509649039996,111.61796829000377,53594.27553240001 2023-05-28,04:01:53.000,148,11005410,13245,0,1685246512,13119.49617641999,111.61091916000441,53594.310468 2023-05-28,04:01:54.000,148,11005437,13085,0,1685246513,13119.49617641999,111.64616481000121,53594.28950664 2023-05-28,04:01:55.000,148,11005380,13365,0,1685246514,13119.53659427999,111.68845959000464,53594.3454036 2023-05-28,04:01:56.000,148,11005391,13445,0,1685246515,13119.53659427999,111.70255785000336,53594.36636496 2023-05-28,04:01:57.000,148,11005400,13245,0,1685246516,13119.49617641999,111.73780350000015,53594.33841648 2023-05-28,04:01:58.000,148,11005397,13285,0,1685246517,13119.42207701,111.71665611000208,53594.30348088001 2023-05-28,04:01:59.000,148,11005411,13085,0,1685246518,13119.40186808,111.76600002000487,53594.27553240001 2023-05-28,04:02:00.000,148,11005389,13525,0,1685246519,13119.43554962999,111.77304915000423,53594.35937784 2023-05-28,04:02:01.000,148,11005392,13045,0,1685246520,13119.428813319995,111.82239305999974,53594.46418464 2023-05-28,04:02:02.000,148,11005374,13285,0,1685246521,13119.408604389995,111.8294421899991,53594.38732632 2023-05-28,04:02:03.000,148,11005382,13325,0,1685246522,13119.408604389995,111.86468784000317,53594.39431344001 2023-05-28,04:02:04.000,148,11005365,13325,0,1685246523,13119.43554962999,111.86468784000317,53594.450210400006 2023-05-28,04:02:05.000,148,11005450,13325,0,1685246524,13119.41534069999,111.87878610000189,53594.44322328001 2023-05-28,04:02:06.000,148,11005389,13285,0,1685246525,13119.35471390999,111.87173697000253,53594.46418464 2023-05-28,04:02:07.000,148,11005404,13165,0,1685246526,13119.25366925999,111.94927740000276,53594.35937784 2023-05-28,04:02:08.000,148,11005387,13165,0,1685246527,13119.287350809995,111.96337566000147,53594.429249040004 2023-05-28,04:02:09.000,148,11005354,13005,0,1685246528,13119.347977599995,111.9774739200002,53594.47815888 2023-05-28,04:02:10.000,148,11005419,13365,0,1685246529,13119.38165915,112.0056704400049,53594.54104296001 2023-05-28,04:02:11.000,148,11005386,13285,0,1685246530,13119.34124129,111.99862130999827,53594.60392704 2023-05-28,04:02:12.000,148,11005414,13325,0,1685246531,13119.34124129,112.02681783000298,53594.60392704 2023-05-28,04:02:13.000,148,11005409,13685,0,1685246532,13119.29408711999,112.08321086999786,53594.50610736 2023-05-28,04:02:14.000,148,11005357,13165,0,1685246533,13119.26040557,112.06911260999914,53594.58296568 2023-05-28,04:02:15.000,148,11005438,13085,0,1685246534,13119.246932949995,112.11140739000257,53594.61091416001 2023-05-28,04:02:16.000,148,11005424,13085,0,1685246535,13119.21998771,112.10435826000321,53594.61091416001 2023-05-28,04:02:17.000,148,11005383,13325,0,1685246536,13119.17283353999,112.13255478000065,53594.63886264001 2023-05-28,04:02:18.000,148,11005391,13245,0,1685246537,13119.19977878,112.17484956000408,53594.68078536 2023-05-28,04:02:19.000,148,11005345,13525,0,1685246538,13119.15262460999,112.18189869000344,53594.68777248001 2023-05-28,04:02:20.000,148,11005400,13525,0,1685246539,13119.15262460999,112.20304608000151,53594.77161792 2023-05-28,04:02:21.000,148,11005358,13365,0,1685246540,13119.105470439994,112.21714434000023,53594.75764368001 2023-05-28,04:02:22.000,148,11005401,13245,0,1685246541,13119.118943059999,112.22419346999959,53594.75764368001 2023-05-28,04:02:23.000,148,11005399,13205,0,1685246542,13119.038107339999,112.24534085999767,53594.72270808 2023-05-28,04:02:24.000,148,11005387,13045,0,1685246543,13119.051579959989,112.2876356400011,53594.75764368001 2023-05-28,04:02:25.000,148,11005395,13525,0,1685246544,13119.065052579994,112.29468477000046,53594.7995664 2023-05-28,04:02:26.000,148,11005409,12885,0,1685246545,13119.058316269999,112.31583215999854,53594.84148912 2023-05-28,04:02:27.000,148,11005401,13525,0,1685246546,13119.078525199999,112.3228812899979,53594.91136032 2023-05-28,04:02:28.000,148,11005407,13445,0,1685246547,13119.011162099989,112.36517607000133,53594.8694376 2023-05-28,04:02:29.000,148,11005376,13045,0,1685246548,13119.051579959989,112.39337258999876,53594.89738608001 2023-05-28,04:02:30.000,148,11005384,13205,0,1685246549,13119.031371029989,112.42156911000347,53594.932321680004 2023-05-28,04:02:31.000,148,11005376,12925,0,1685246550,13119.031371029989,112.44976563000091,53594.9393088 2023-05-28,04:02:32.000,148,11005405,13125,0,1685246551,13119.024634719994,112.4850112799977,53594.96725728 2023-05-28,04:02:33.000,148,11005388,13365,0,1685246552,13118.977480549998,112.50615867000306,53594.98123152 2023-05-28,04:02:34.000,148,11005355,13445,0,1685246553,13118.950535309988,112.51320780000242,53594.96027016 2023-05-28,04:02:35.000,148,11005404,13485,0,1685246554,13118.964007929993,112.54140431999986,53595.06507696001 2023-05-28,04:02:36.000,148,11005339,13525,0,1685246555,13118.984216859993,112.59074823000265,53595.07206408001 2023-05-28,04:02:37.000,148,11005380,13285,0,1685246556,13118.930326379988,112.62599387999944,53595.05808984 2023-05-28,04:02:38.000,148,11005376,13245,0,1685246557,13118.862963279993,112.67533779000223,53595.051102720005 2023-05-28,04:02:39.000,148,11005399,13285,0,1685246558,13118.896644829998,112.68238692000159,53595.03712848 2023-05-28,04:02:40.000,148,11005369,13565,0,1685246559,13118.903381139993,112.68943605000095,53595.120973920006 2023-05-28,04:02:41.000,148,11005412,13085,0,1685246560,13118.930326379988,112.72468169999775,53595.100012560004 2023-05-28,04:02:42.000,148,11005362,13085,0,1685246561,13118.883172209993,112.75287822000246,53595.13494816 2023-05-28,04:02:43.000,148,11005426,13325,0,1685246562,13118.862963279993,112.80222212999797,53595.13494816 2023-05-28,04:02:44.000,148,11005413,13125,0,1685246563,13118.916853759998,112.83041865000268,53595.218793600005 2023-05-28,04:02:45.000,148,11005400,13285,0,1685246564,13118.822545419993,112.88681169000483,53595.169883760005 2023-05-28,04:02:46.000,148,11005389,13685,0,1685246565,13118.869699589988,112.90795908000291,53595.23975496001 2023-05-28,04:02:47.000,148,11005432,13365,0,1685246566,13118.815809109998,112.9432047299997,53595.23975496001 2023-05-28,04:02:48.000,148,11005403,13325,0,1685246567,13118.842754349993,112.97845038000378,53595.23276784001 2023-05-28,04:02:49.000,148,11005381,12885,0,1685246568,13118.829281730003,113.03484341999865,53595.183858 2023-05-28,04:02:50.000,148,11005392,13405,0,1685246569,13118.876435899998,113.07008907000272,53595.288664800006 2023-05-28,04:02:51.000,148,11005420,13085,0,1685246570,13118.910117449988,113.09828559000016,53595.36552312 2023-05-28,04:02:52.000,148,11005360,12925,0,1685246571,13118.910117449988,113.12648211000487,53595.42142008 2023-05-28,04:02:53.000,148,11005376,13485,0,1685246572,13118.876435899998,113.13353124000423,53595.33058752001 2023-05-28,04:02:54.000,148,11005400,13645,0,1685246573,13118.923590069993,113.16172776000167,53595.41443296 2023-05-28,04:02:55.000,148,11005383,13325,0,1685246574,13118.984216859993,113.18287514999975,53595.456355680006 2023-05-28,04:02:56.000,148,11005393,13405,0,1685246575,13118.964007929993,113.23221906000254,53595.4633428 2023-05-28,04:02:57.000,148,11005367,13285,0,1685246576,13118.923590069993,113.26041557999997,53595.47032992 2023-05-28,04:02:58.000,148,11005349,13365,0,1685246577,13118.937062689998,113.26041557999997,53595.44936856001 2023-05-28,04:02:59.000,148,11005356,13165,0,1685246578,13119.004425789994,113.24631732000125,53595.56814960001 2023-05-28,04:03:00.000,148,11005363,13285,0,1685246579,13118.970744239989,113.30975949000276,53595.603085200004 2023-05-28,04:03:01.000,148,11005400,13205,0,1685246580,13118.984216859993,113.29566123000404,53595.61007232 2023-05-28,04:03:02.000,148,11005403,13325,0,1685246581,13118.990953169989,113.35205426999892,53595.63103368 2023-05-28,04:03:03.000,148,11005384,13085,0,1685246582,13118.937062689998,113.38025079000363,53595.603085200004 2023-05-28,04:03:04.000,148,11005417,13165,0,1685246583,13118.964007929993,113.40844731000107,53595.71487912001 2023-05-28,04:03:05.000,148,11005375,13325,0,1685246584,13118.970744239989,113.40844731000107,53595.69391776001 2023-05-28,04:03:06.000,148,11005409,13445,0,1685246585,13119.051579959989,113.44369295999786,53595.81269880001 2023-05-28,04:03:07.000,148,11005383,13445,0,1685246586,13119.017898409998,113.4507420900045,53595.791737440006 2023-05-28,04:03:08.000,148,11005375,13565,0,1685246587,13119.038107339999,113.42959469999914,53595.75680184 2023-05-28,04:03:09.000,148,11005387,13165,0,1685246588,13119.038107339999,113.45779122000386,53595.82667304 2023-05-28,04:03:10.000,148,11005383,13245,0,1685246589,13119.071788889989,113.50008600000001,53595.83366016001 2023-05-28,04:03:11.000,148,11005377,13245,0,1685246590,13119.13241567999,113.54238078000344,53595.86160864001 2023-05-28,04:03:12.000,148,11005393,13365,0,1685246591,13119.11220674999,113.50008600000001,53595.87558288 2023-05-28,04:03:13.000,148,11005391,13485,0,1685246592,13119.098734129999,113.53533165000408,53595.87558288 2023-05-28,04:03:14.000,148,11005372,13245,0,1685246593,13119.085261509994,113.55647904000216,53595.99436392 2023-05-28,04:03:15.000,148,11005376,13445,0,1685246594,13119.159360919999,113.5846755599996,53596.03628664 2023-05-28,04:03:16.000,148,11005407,13445,0,1685246595,13119.166097229994,113.60582294999767,53596.08519648 2023-05-28,04:03:17.000,148,11005399,13245,0,1685246596,13119.145888299994,113.63401947000239,53596.0223124 2023-05-28,04:03:18.000,148,11005424,13525,0,1685246597,13119.125679369994,113.64106860000174,53596.03628664 2023-05-28,04:03:19.000,148,11005386,13245,0,1685246598,13119.17956985,113.71860903000197,53596.0223124 2023-05-28,04:03:20.000,148,11005445,13085,0,1685246599,13119.15262460999,113.69041251000453,53596.12013208001 2023-05-28,04:03:21.000,148,11005383,13125,0,1685246600,13119.23346032999,113.75385467999877,53596.1620548 2023-05-28,04:03:22.000,148,11005406,13085,0,1685246601,13119.21998771,113.76090380999813,53596.21795176001 2023-05-28,04:03:23.000,148,11005400,13485,0,1685246602,13119.24019664,113.78910033000284,53596.21096464 2023-05-28,04:03:24.000,148,11005391,13485,0,1685246603,13119.32103236,113.80319859000156,53596.3017972 2023-05-28,04:03:25.000,148,11005383,13125,0,1685246604,13119.2806145,113.8595916300037,53596.25288736 2023-05-28,04:03:26.000,148,11005401,13365,0,1685246605,13119.32103236,113.87368989000242,53596.3017972 2023-05-28,04:03:27.000,148,11005360,13005,0,1685246606,13119.327768669995,113.93008293000457,53596.28782296001 2023-05-28,04:03:28.000,148,11005377,13205,0,1685246607,13119.347977599995,113.87368989000242,53596.32275856 2023-05-28,04:03:29.000,148,11005378,13365,0,1685246608,13119.428813319995,113.91598466999858,53596.43455248001 2023-05-28,04:03:30.000,148,11005438,13085,0,1685246609,13119.449022249995,113.91598466999858,53596.49044944 2023-05-28,04:03:31.000,148,11005380,13285,0,1685246610,13119.51638534999,113.94418119000329,53596.46948808 2023-05-28,04:03:32.000,148,11005400,13165,0,1685246611,13119.54333059,113.96532858000137,53596.609230480004 2023-05-28,04:03:33.000,148,11005382,13165,0,1685246612,13119.529857969996,114.0076233600048,53596.49743656 2023-05-28,04:03:34.000,148,11005402,13365,0,1685246613,13119.56353952,114.0076233600048,53596.56730776 2023-05-28,04:03:35.000,148,11005399,13125,0,1685246614,13119.651111549996,114.03581988000224,53596.6162176 2023-05-28,04:03:36.000,148,11005371,13165,0,1685246615,13119.644375240001,114.0428690100016,53596.64416608 2023-05-28,04:03:37.000,148,11005365,13445,0,1685246616,13119.637638929991,114.07811465999839,53596.65814032 2023-05-28,04:03:38.000,148,11005363,13085,0,1685246617,13119.691529409996,114.05696727000031,53596.69307592 2023-05-28,04:03:39.000,148,11005406,13125,0,1685246618,13119.758892509992,114.08516378999775,53596.728011520005 2023-05-28,04:03:40.000,148,11005381,13285,0,1685246619,13119.785837750002,114.08516378999775,53596.83281832 2023-05-28,04:03:41.000,148,11005383,13445,0,1685246620,13119.738683579992,114.12040944000182,53596.81884408001 2023-05-28,04:03:42.000,148,11005381,13165,0,1685246621,13119.799310369992,114.11336031000246,53596.797882720006 2023-05-28,04:03:43.000,148,11005396,13325,0,1685246622,13119.765628820001,114.1415568299999,53596.81185696 2023-05-28,04:03:44.000,148,11005408,13445,0,1685246623,13119.745419890001,114.15565508999862,53596.88871528001 2023-05-28,04:03:45.000,148,11005416,13605,0,1685246624,13119.799310369992,114.19794987000205,53596.91666376001 2023-05-28,04:03:46.000,148,11005393,13125,0,1685246625,13119.859937159992,114.16975335000461,53596.99352208 2023-05-28,04:03:47.000,148,11005411,13405,0,1685246626,13119.859937159992,114.20499900000141,53597.00749632001 2023-05-28,04:03:48.000,148,11005388,13445,0,1685246627,13119.799310369992,114.18385161000333,53597.0005092 2023-05-28,04:03:49.000,148,11005420,13085,0,1685246628,13119.853200849997,114.23319551999884,53597.063393280005 2023-05-28,04:03:50.000,148,11005402,13085,0,1685246629,13119.832991919997,114.22614638999949,53597.0703804 2023-05-28,04:03:51.000,148,11005402,13365,0,1685246630,13119.859937159992,114.24729378000484,53597.07736752001 2023-05-28,04:03:52.000,148,11005390,13285,0,1685246631,13119.832991919997,114.2543429100042,53597.09832888 2023-05-28,04:03:53.000,148,11005411,13125,0,1685246632,13119.866673470002,114.27549030000228,53597.133264480006 2023-05-28,04:03:54.000,148,11005396,13525,0,1685246633,13119.886882400002,114.30368681999971,53597.20313568001 2023-05-28,04:03:55.000,148,11005425,13085,0,1685246634,13119.947509190002,114.32483420999779,53597.26601976 2023-05-28,04:03:56.000,148,11005387,13165,0,1685246635,13119.960981809993,114.30368681999971,53597.2101228 2023-05-28,04:03:57.000,148,11005419,13005,0,1685246636,13119.880146089992,114.34598160000314,53597.26601976 2023-05-28,04:03:58.000,148,11005392,13165,0,1685246637,13119.900355019992,114.34598160000314,53597.26601976 2023-05-28,04:03:59.000,148,11005390,13205,0,1685246638,13119.826255610002,114.3882763799993,53597.19614856 2023-05-28,04:04:00.000,148,11005442,13285,0,1685246639,13119.880146089992,114.41647290000401,53597.3149296 2023-05-28,04:04:01.000,148,11005389,13285,0,1685246640,13119.900355019992,114.3882763799993,53597.32890384 2023-05-28,04:04:02.000,148,11005419,13405,0,1685246641,13119.853200849997,114.43057116000273,53597.33589096 2023-05-28,04:04:03.000,148,11005417,13165,0,1685246642,13119.886882400002,114.43057116000273,53597.39178792001 2023-05-28,04:04:04.000,148,11005449,13325,0,1685246643,13119.954245499997,114.47286593999888,53597.447684880004 2023-05-28,04:04:05.000,148,11005383,13525,0,1685246644,13119.913827639997,114.49401333000424,53597.41274928001 2023-05-28,04:04:06.000,148,11005351,13365,0,1685246645,13119.934036569997,114.52220985000167,53597.39178792001 2023-05-28,04:04:07.000,148,11005377,13285,0,1685246646,13119.913827639997,114.53630811000039,53597.43371064 2023-05-28,04:04:08.000,148,11005434,13165,0,1685246647,13119.853200849997,114.55745549999847,53597.39178792001 2023-05-28,04:04:09.000,148,11005390,13285,0,1685246648,13119.819519299992,114.56450462999783,53597.37082656001 2023-05-28,04:04:10.000,148,11005362,13325,0,1685246649,13119.886882400002,114.59270115000254,53597.49659472 2023-05-28,04:04:11.000,148,11005411,13405,0,1685246650,13119.853200849997,114.62794679999934,53597.51056896001 2023-05-28,04:04:12.000,148,11005390,13045,0,1685246651,13119.853200849997,114.64909419000469,53597.55249168 2023-05-28,04:04:13.000,148,11005387,13285,0,1685246652,13119.738683579992,114.66319245000341,53597.50358184 2023-05-28,04:04:14.000,148,11005416,13325,0,1685246653,13119.738683579992,114.6984381000002,53597.51056896001 2023-05-28,04:04:15.000,148,11005412,13285,0,1685246654,13119.711738339996,114.6984381000002,53597.60140152 2023-05-28,04:04:16.000,148,11005405,13085,0,1685246655,13119.725210960001,114.69138897000084,53597.60838864001 2023-05-28,04:04:17.000,148,11005399,13485,0,1685246656,13119.671320479996,114.75483114000235,53597.566465920005 2023-05-28,04:04:18.000,148,11005351,13205,0,1685246657,13119.657847859991,114.76188027000171,53597.58044016001 2023-05-28,04:04:19.000,148,11005372,13205,0,1685246658,13119.657847859991,114.76892940000107,53597.5944144 2023-05-28,04:04:20.000,148,11005396,13405,0,1685246659,13119.691529409996,114.8112241800045,53597.67825984001 2023-05-28,04:04:21.000,148,11005417,13205,0,1685246660,13119.684793100001,114.83942070000194,53597.64332424 2023-05-28,04:04:22.000,148,11005381,13285,0,1685246661,13119.684793100001,114.86056809000002,53597.615375760004 2023-05-28,04:04:23.000,148,11005409,13245,0,1685246662,13119.651111549996,114.89581374000409,53597.58044016001 2023-05-28,04:04:24.000,148,11005417,13525,0,1685246663,13119.644375240001,114.86056809000002,53597.60838864001 2023-05-28,04:04:25.000,148,11005363,13285,0,1685246664,13119.725210960001,114.89581374000409,53597.6642856 2023-05-28,04:04:26.000,148,11005418,13245,0,1685246665,13119.731947269996,114.89581374000409,53597.74114392 2023-05-28,04:04:27.000,148,11005404,13245,0,1685246666,13119.678056789991,114.89581374000409,53597.67825984001 2023-05-28,04:04:28.000,148,11005409,13405,0,1685246667,13119.684793100001,114.95220677999896,53597.6992212 2023-05-28,04:04:29.000,148,11005367,13085,0,1685246668,13119.711738339996,114.98040330000367,53597.734156800005 2023-05-28,04:04:30.000,148,11005441,13205,0,1685246669,13119.718474649992,114.98745243000303,53597.74114392 2023-05-28,04:04:31.000,148,11005371,13285,0,1685246670,13119.705002030001,115.02269807999983,53597.783066640004 2023-05-28,04:04:32.000,148,11005376,13325,0,1685246671,13119.725210960001,115.0579437300039,53597.79005376 2023-05-28,04:04:33.000,148,11005390,13365,0,1685246672,13119.718474649992,115.0931893800007,53597.82498936001 2023-05-28,04:04:34.000,148,11005405,13445,0,1685246673,13119.725210960001,115.12138589999813,53597.81101512 2023-05-28,04:04:35.000,148,11005412,13405,0,1685246674,13119.785837750002,115.14253329000348,53597.950757520004 2023-05-28,04:04:36.000,148,11005421,13525,0,1685246675,13119.779101439992,115.17777894000028,53597.92979616 2023-05-28,04:04:37.000,148,11005387,13125,0,1685246676,13119.779101439992,115.21302459000435,53597.93678328 2023-05-28,04:04:38.000,148,11005377,13285,0,1685246677,13119.725210960001,115.24827024000115,53597.89486056001 2023-05-28,04:04:39.000,148,11005365,13085,0,1685246678,13119.711738339996,115.32581067000137,53597.87389920001 2023-05-28,04:04:40.000,148,11005373,13245,0,1685246679,13119.752156199997,115.31876154000201,53597.94377040001 2023-05-28,04:04:41.000,148,11005407,13005,0,1685246680,13119.758892509992,115.35400718999881,53598.03460296 2023-05-28,04:04:42.000,148,11005368,13365,0,1685246681,13119.731947269996,115.37515458000416,53597.93678328 2023-05-28,04:04:43.000,148,11005383,13325,0,1685246682,13119.731947269996,115.38925284000288,53598.03460296 2023-05-28,04:04:44.000,148,11005420,13285,0,1685246683,13119.812782989997,115.45269501000439,53598.10447416 2023-05-28,04:04:45.000,148,11005406,13285,0,1685246684,13119.772365129997,115.54433370000334,53598.09049992001 2023-05-28,04:04:46.000,148,11005433,13165,0,1685246685,13119.806046680002,115.56548109000141,53598.17434536 2023-05-28,04:04:47.000,148,11005386,13205,0,1685246686,13119.806046680002,115.60777587000484,53598.16735824 2023-05-28,04:04:48.000,148,11005409,13445,0,1685246687,13119.772365129997,115.62892326000292,53598.18133248001 2023-05-28,04:04:49.000,148,11005356,13365,0,1685246688,13119.792574059997,115.69941456000379,53598.21626808 2023-05-28,04:04:50.000,148,11005373,13165,0,1685246689,13119.799310369992,115.69941456000379,53598.25819080001 2023-05-28,04:04:51.000,148,11005418,13485,0,1685246690,13119.839728229992,115.7487584699993,53598.32806200001 2023-05-28,04:04:52.000,148,11005422,13005,0,1685246691,13119.859937159992,115.76990586000466,53598.32107488 2023-05-28,04:04:53.000,148,11005397,13125,0,1685246692,13119.772365129997,115.78400412000337,53598.34902336001 2023-05-28,04:04:54.000,148,11005405,13365,0,1685246693,13119.752156199997,115.82629889999953,53598.3629976 2023-05-28,04:04:55.000,148,11005344,13245,0,1685246694,13119.785837750002,115.87564281000232,53598.4328688 2023-05-28,04:04:56.000,148,11005413,13205,0,1685246695,13119.779101439992,115.91088845999911,53598.453830160004 2023-05-28,04:04:57.000,148,11005361,13485,0,1685246696,13119.725210960001,115.96728150000126,53598.43985592 2023-05-28,04:04:58.000,148,11005440,13325,0,1685246697,13119.779101439992,116.0095762800047,53598.43985592 2023-05-28,04:04:59.000,148,11005375,13285,0,1685246698,13119.826255610002,116.01662541000405,53598.586585439996 2023-05-28,04:05:00.000,148,11005380,13565,0,1685246699,13119.839728229992,116.06596931999957,53598.59357256001 2023-05-28,04:05:01.000,148,11005399,13285,0,1685246700,13119.785837750002,116.06596931999957,53598.60055968 2023-05-28,04:05:02.000,148,11005375,13245,0,1685246701,13119.792574059997,116.1435097499998,53598.60055968 2023-05-28,04:05:03.000,148,11005389,13405,0,1685246702,13119.758892509992,116.16465713999787,53598.59357256001 2023-05-28,04:05:04.000,148,11005414,13005,0,1685246703,13119.745419890001,116.23514843999874,53598.621521040004 2023-05-28,04:05:05.000,148,11005379,13125,0,1685246704,13119.792574059997,116.23514843999874,53598.71235360001 2023-05-28,04:05:06.000,148,11005398,13485,0,1685246705,13119.785837750002,116.28449235000153,53598.691392240005 2023-05-28,04:05:07.000,148,11005419,13005,0,1685246706,13119.772365129997,116.32678712999768,53598.740302080005 2023-05-28,04:05:08.000,148,11005378,13365,0,1685246707,13119.758892509992,116.34793452000304,53598.71934072 2023-05-28,04:05:09.000,148,11005410,13285,0,1685246708,13119.792574059997,116.39727842999855,53598.77523768 2023-05-28,04:05:10.000,148,11005375,13325,0,1685246709,13119.819519299992,116.43252408000262,53598.8171604 2023-05-28,04:05:11.000,148,11005390,13085,0,1685246710,13119.839728229992,116.44662234000134,53598.86607024 2023-05-28,04:05:12.000,148,11005360,13285,0,1685246711,13119.819519299992,116.49596625000413,53598.859083120005 2023-05-28,04:05:13.000,148,11005382,13085,0,1685246712,13119.772365129997,116.55940841999836,53598.88004448001 2023-05-28,04:05:14.000,148,11005380,13405,0,1685246713,13119.806046680002,116.6017032000018,53598.956902800004 2023-05-28,04:05:15.000,148,11005404,13525,0,1685246714,13119.907091330002,116.67219450000266,53598.98485128 2023-05-28,04:05:16.000,148,11005356,13165,0,1685246715,13119.873409779997,116.72858754000481,53598.956902800004 2023-05-28,04:05:17.000,148,11005404,13285,0,1685246716,13119.812782989997,116.74973493000289,53598.97087704001 2023-05-28,04:05:18.000,148,11005438,13165,0,1685246717,13119.819519299992,116.77793145000032,53598.9918384 2023-05-28,04:05:19.000,148,11005389,13405,0,1685246718,13119.832991919997,116.82727536000311,53599.04773536001 2023-05-28,04:05:20.000,148,11005403,12925,0,1685246719,13119.866673470002,116.86252100999991,53599.09664520001 2023-05-28,04:05:21.000,148,11005387,13165,0,1685246720,13119.853200849997,116.9118649200027,53599.145555040006 2023-05-28,04:05:22.000,148,11005385,13205,0,1685246721,13119.812782989997,116.96825796000485,53599.11061944 2023-05-28,04:05:23.000,148,11005423,13165,0,1685246722,13119.832991919997,117.01760187000036,53599.194464880005 2023-05-28,04:05:24.000,148,11005421,13325,0,1685246723,13119.859937159992,117.0598966500038,53599.194464880005 2023-05-28,04:05:25.000,148,11005367,13285,0,1685246724,13119.799310369992,117.09514230000059,53599.25036184 2023-05-28,04:05:26.000,148,11005375,12925,0,1685246725,13119.819519299992,117.15153534000274,53599.201452 2023-05-28,04:05:27.000,148,11005376,13165,0,1685246726,13119.785837750002,117.22907577000296,53599.201452 2023-05-28,04:05:28.000,148,11005386,13245,0,1685246727,13119.765628820001,117.25022316000104,53599.23638760001 2023-05-28,04:05:29.000,148,11005398,13245,0,1685246728,13119.806046680002,117.30661620000319,53599.34818152 2023-05-28,04:05:30.000,148,11005411,13285,0,1685246729,13119.792574059997,117.32776359000127,53599.37613 2023-05-28,04:05:31.000,148,11005382,13205,0,1685246730,13119.765628820001,117.41235315000085,53599.34818152 2023-05-28,04:05:32.000,148,11005386,13245,0,1685246731,13119.806046680002,117.468746190003,53599.39010424 2023-05-28,04:05:33.000,148,11005394,13365,0,1685246732,13119.698265719991,117.48989358000108,53599.362155760005 2023-05-28,04:05:34.000,148,11005431,13245,0,1685246733,13119.718474649992,117.5674340100013,53599.39010424 2023-05-28,04:05:35.000,148,11005453,13165,0,1685246734,13119.671320479996,117.63087618000282,53599.38311712001 2023-05-28,04:05:36.000,148,11005402,13405,0,1685246735,13119.691529409996,117.65202357000089,53599.425039839996 2023-05-28,04:05:37.000,148,11005396,13325,0,1685246736,13119.651111549996,117.68726921999769,53599.41805272 2023-05-28,04:05:38.000,148,11005363,13325,0,1685246737,13119.664584170001,117.73661313000048,53599.43202696001 2023-05-28,04:05:39.000,148,11005392,13205,0,1685246738,13119.684793100001,117.77890791000391,53599.49491104 2023-05-28,04:05:40.000,148,11005411,13205,0,1685246739,13119.718474649992,117.82825181999942,53599.46696256 2023-05-28,04:05:41.000,148,11005400,13285,0,1685246740,13119.705002030001,117.84235007999814,53599.47394968001 2023-05-28,04:05:42.000,148,11005391,13125,0,1685246741,13119.711738339996,117.93398877000436,53599.50189816001 2023-05-28,04:05:43.000,148,11005426,13205,0,1685246742,13119.678056789991,117.94103790000372,53599.4460012 2023-05-28,04:05:44.000,148,11005437,13525,0,1685246743,13119.678056789991,118.01857833000395,53599.50189816001 2023-05-28,04:05:45.000,148,11005372,13285,0,1685246744,13119.705002030001,118.07497136999882,53599.57176936001 2023-05-28,04:05:46.000,148,11005379,13325,0,1685246745,13119.725210960001,118.08202049999818,53599.60670496 2023-05-28,04:05:47.000,148,11005421,13445,0,1685246746,13119.698265719991,118.14546266999969,53599.54382088 2023-05-28,04:05:48.000,148,11005341,13365,0,1685246747,13119.678056789991,118.20185571000184,53599.578756480005 2023-05-28,04:05:49.000,148,11005450,13325,0,1685246748,13119.698265719991,118.23005222999927,53599.60670496 2023-05-28,04:05:50.000,148,11005401,13325,0,1685246749,13119.698265719991,118.27939614000206,53599.60670496 2023-05-28,04:05:51.000,148,11005378,13125,0,1685246750,13119.698265719991,118.29349440000078,53599.592730719996 2023-05-28,04:05:52.000,148,11005438,13205,0,1685246751,13119.718474649992,118.37808396000037,53599.60670496 2023-05-28,04:05:53.000,148,11005391,13205,0,1685246752,13119.705002030001,118.42742787000316,53599.57176936001 2023-05-28,04:05:54.000,148,11005379,13365,0,1685246753,13119.731947269996,118.44857526000123,53599.59971784001 2023-05-28,04:05:55.000,148,11005377,13205,0,1685246754,13119.745419890001,118.50496830000338,53599.70452464 2023-05-28,04:05:56.000,148,11005378,13445,0,1685246755,13119.765628820001,118.5543122099989,53599.71849888001 2023-05-28,04:05:57.000,148,11005439,13125,0,1685246756,13119.772365129997,118.58955786000297,53599.66958904001 2023-05-28,04:05:58.000,148,11005418,13005,0,1685246757,13119.725210960001,118.63890176999848,53599.59971784001 2023-05-28,04:05:59.000,148,11005400,13245,0,1685246758,13119.718474649992,118.70234393999999,53599.62067920001 2023-05-28,04:06:00.000,148,11005408,13285,0,1685246759,13119.806046680002,118.7305404600047,53599.66260192 2023-05-28,04:06:01.000,148,11005411,13285,0,1685246760,13119.839728229992,118.77988437000022,53599.71151176 2023-05-28,04:06:02.000,148,11005387,13325,0,1685246761,13119.812782989997,118.82217915000365,53599.66260192 2023-05-28,04:06:03.000,148,11005412,13285,0,1685246762,13119.839728229992,118.84332654000173,53599.67657616 2023-05-28,04:06:04.000,148,11005381,13125,0,1685246763,13119.880146089992,118.87857218999852,53599.725486 2023-05-28,04:06:05.000,148,11005405,13405,0,1685246764,13119.920563949992,118.93496523000067,53599.71151176 2023-05-28,04:06:06.000,148,11005437,13125,0,1685246765,13119.873409779997,118.99840740000218,53599.70452464 2023-05-28,04:06:07.000,148,11005389,13365,0,1685246766,13119.913827639997,119.02660391999962,53599.66260192 2023-05-28,04:06:08.000,148,11005358,13205,0,1685246767,13119.927300260002,119.03365304999897,53599.70452464 2023-05-28,04:06:09.000,148,11005373,13405,0,1685246768,13120.001399669993,119.08299696000176,53599.78138296 2023-05-28,04:06:10.000,148,11005376,13045,0,1685246769,13120.048553840003,119.14643913000327,53599.77439584 2023-05-28,04:06:11.000,148,11005402,13205,0,1685246770,13120.142862179993,119.15348826000263,53599.85125416 2023-05-28,04:06:12.000,148,11005390,13565,0,1685246771,13120.149598489988,119.20283216999815,53599.84426704 2023-05-28,04:06:13.000,148,11005410,13205,0,1685246772,13120.156334799998,119.23807782000222,53599.795357200004 2023-05-28,04:06:14.000,148,11005366,12885,0,1685246773,13120.203488969993,119.28037259999837,53599.76740872001 2023-05-28,04:06:15.000,148,11005387,13605,0,1685246774,13120.243906829994,119.29447086000437,53599.795357200004 2023-05-28,04:06:16.000,148,11005399,13405,0,1685246775,13120.304533619994,119.33676564000052,53599.88618976001 2023-05-28,04:06:17.000,148,11005416,13445,0,1685246776,13120.257379449999,119.36496215999796,53599.82330568 2023-05-28,04:06:18.000,148,11005401,13365,0,1685246777,13120.318006239999,119.43545345999883,53599.88618976001 2023-05-28,04:06:19.000,148,11005388,13325,0,1685246778,13120.37189671999,119.48479737000162,53599.89317688 2023-05-28,04:06:20.000,148,11005377,13365,0,1685246779,13120.47967768,119.49184650000097,53599.93509960001 2023-05-28,04:06:21.000,148,11005367,13085,0,1685246780,13120.47294136999,119.51299388999905,53599.92112536 2023-05-28,04:06:22.000,148,11005388,13165,0,1685246781,13120.51335922999,119.56233780000184,53599.984009440006 2023-05-28,04:06:23.000,148,11005366,13445,0,1685246782,13120.52009554,119.63282910000271,53599.92112536 2023-05-28,04:06:24.000,148,11005383,13245,0,1685246783,13120.60093126,119.6680747499995,53599.95606096001 2023-05-28,04:06:25.000,148,11005390,13565,0,1685246784,13120.66155805,119.63987823000207,53600.0399064 2023-05-28,04:06:26.000,148,11005402,12925,0,1685246785,13120.75586638999,119.69627127000422,53600.095803359996 2023-05-28,04:06:27.000,148,11005388,13245,0,1685246786,13120.796284249991,119.71036953000294,53600.06785488 2023-05-28,04:06:28.000,148,11005387,13205,0,1685246787,13120.809756869996,119.75266430999909,53600.05388064001 2023-05-28,04:06:29.000,148,11005414,13365,0,1685246788,13120.904065210001,119.80905735000124,53600.14471320001 2023-05-28,04:06:30.000,148,11005400,13205,0,1685246789,13120.957955689992,119.80905735000124,53600.12375184001 2023-05-28,04:06:31.000,148,11005418,13285,0,1685246790,13120.998373549992,119.84430299999804,53600.13772608 2023-05-28,04:06:32.000,148,11005354,13405,0,1685246791,13121.038791409992,119.86545039000339,53600.200610160005 2023-05-28,04:06:33.000,148,11005439,13325,0,1685246792,13121.099418199992,119.88659778000147,53600.20759728 2023-05-28,04:06:34.000,148,11005380,13285,0,1685246793,13121.160044989992,119.94299082000362,53600.27048136001 2023-05-28,04:06:35.000,148,11005367,13405,0,1685246794,13121.240880709993,119.95708908000233,53600.30541696 2023-05-28,04:06:36.000,148,11005369,13365,0,1685246795,13121.301507499993,119.97118734000105,53600.33336544 2023-05-28,04:06:37.000,148,11005360,13285,0,1685246796,13121.314980119998,120.01348212000448,53600.36131392001 2023-05-28,04:06:38.000,148,11005373,13445,0,1685246797,13121.355397979998,120.02053125000384,53600.30541696 2023-05-28,04:06:39.000,148,11005396,13365,0,1685246798,13121.368870599988,120.04872777000128,53600.36131392001 2023-05-28,04:06:40.000,148,11005393,13165,0,1685246799,13121.442970009994,120.07692428999871,53600.45913360001 2023-05-28,04:06:41.000,148,11005368,13365,0,1685246800,13121.490124179989,120.14741558999958,53600.48009496001 2023-05-28,04:06:42.000,148,11005396,13125,0,1685246801,13121.523805729994,120.18266124000365,53600.487082080006 2023-05-28,04:06:43.000,148,11005382,13285,0,1685246802,13121.517069419999,120.25315254000452,53600.515030560004 2023-05-28,04:06:44.000,148,11005427,13285,0,1685246803,13121.63158668999,120.28839819000132,53600.64778584001 2023-05-28,04:06:45.000,148,11005364,13405,0,1685246804,13121.59116882999,120.29544732000068,53600.57791464001 2023-05-28,04:06:46.000,148,11005434,13285,0,1685246805,13121.65853193,120.33069297000475,53600.61983736 2023-05-28,04:06:47.000,148,11005397,13245,0,1685246806,13121.63158668999,120.35184036000283,53600.57092752 2023-05-28,04:06:48.000,148,11005357,12925,0,1685246807,13121.725895029995,120.36593862000154,53600.69669568001 2023-05-28,04:06:49.000,148,11005368,13285,0,1685246808,13121.766312889995,120.38708600999962,53600.6687472 2023-05-28,04:06:50.000,148,11005391,13325,0,1685246809,13121.786521819995,120.43642992000241,53600.73163128 2023-05-28,04:06:51.000,148,11005402,13085,0,1685246810,13121.85388491999,120.43642992000241,53600.79451536001 2023-05-28,04:06:52.000,148,11005415,13245,0,1685246811,13121.8404123,120.49987209000392,53600.78752824 2023-05-28,04:06:53.000,148,11005440,13445,0,1685246812,13121.82020337,120.50692122000328,53600.78752824 2023-05-28,04:06:54.000,148,11005367,13005,0,1685246813,13121.79999444,120.53511774000071,53600.8084896 2023-05-28,04:06:55.000,148,11005403,13205,0,1685246814,13121.82020337,120.57741252000415,53600.91329640001 2023-05-28,04:06:56.000,148,11005435,13365,0,1685246815,13121.847148609995,120.61265817000094,53600.920283520005 2023-05-28,04:06:57.000,148,11005406,13365,0,1685246816,13121.786521819995,120.64790381999774,53600.871373680005 2023-05-28,04:06:58.000,148,11005362,13085,0,1685246817,13121.88083016,120.66200208000373,53600.97618048 2023-05-28,04:06:59.000,148,11005403,13245,0,1685246818,13121.948193259996,120.70429685999989,53600.990154720006 2023-05-28,04:07:00.000,148,11005400,13405,0,1685246819,13121.948193259996,120.7183951199986,53601.018103200004 2023-05-28,04:07:01.000,148,11005403,13325,0,1685246820,13121.94145695,120.75364077000268,53601.018103200004 2023-05-28,04:07:02.000,148,11005399,13445,0,1685246821,13121.948193259996,120.7677390300014,53600.97618048 2023-05-28,04:07:03.000,148,11005398,13085,0,1685246822,13121.90103909,120.80298467999819,53600.99714184 2023-05-28,04:07:04.000,148,11005407,13485,0,1685246823,13121.89430277999,120.82413207000354,53601.02509032 2023-05-28,04:07:05.000,148,11005369,13245,0,1685246824,13121.97513849999,120.84527946000162,53601.02509032 2023-05-28,04:07:06.000,148,11005365,13285,0,1685246825,13122.035765289991,120.90167250000377,53601.12291 2023-05-28,04:07:07.000,148,11005439,13205,0,1685246826,13122.035765289991,120.94396727999992,53601.11592288 2023-05-28,04:07:08.000,148,11005369,13125,0,1685246827,13122.015556359991,120.965114669998,53601.10194864 2023-05-28,04:07:09.000,148,11005390,13245,0,1685246828,13122.055974219991,121.01445858000079,53601.17880696001 2023-05-28,04:07:10.000,148,11005390,12925,0,1685246829,13122.055974219991,121.02855683999951,53601.19976832001 2023-05-28,04:07:11.000,148,11005391,13445,0,1685246830,13122.049237909996,121.10609726999974,53601.24169104 2023-05-28,04:07:12.000,148,11005355,13605,0,1685246831,13122.069446839996,121.13429379000445,53601.24867816001 2023-05-28,04:07:13.000,148,11005387,13285,0,1685246832,13122.089655769996,121.18363769999996,53601.22072968 2023-05-28,04:07:14.000,148,11005368,13445,0,1685246833,13122.130073629996,121.19773595999868,53601.24169104 2023-05-28,04:07:15.000,148,11005376,13445,0,1685246834,13122.183964110001,121.2259324800034,53601.31156224 2023-05-28,04:07:16.000,148,11005392,13325,0,1685246835,13122.258063519992,121.26822725999955,53601.39540768001 2023-05-28,04:07:17.000,148,11005374,13205,0,1685246836,13122.258063519992,121.26822725999955,53601.36047208 2023-05-28,04:07:18.000,148,11005423,13165,0,1685246837,13122.285008760002,121.31757117000234,53601.39540768001 2023-05-28,04:07:19.000,148,11005428,13365,0,1685246838,13122.305217690002,121.31757117000234,53601.353484960004 2023-05-28,04:07:20.000,148,11005398,13085,0,1685246839,13122.332162929997,121.36691507999785,53601.423356160005 2023-05-28,04:07:21.000,148,11005389,13365,0,1685246840,13122.372580789997,121.40216073000192,53601.40938192 2023-05-28,04:07:22.000,148,11005363,13285,0,1685246841,13122.372580789997,121.43035724999936,53601.43034328 2023-05-28,04:07:23.000,148,11005380,13245,0,1685246842,13122.433207579998,121.46560290000343,53601.45829176 2023-05-28,04:07:24.000,148,11005422,13285,0,1685246843,13122.520779609993,121.5219959399983,53601.5072016 2023-05-28,04:07:25.000,148,11005440,13245,0,1685246844,13122.534252229998,121.52904506999766,53601.48624024001 2023-05-28,04:07:26.000,148,11005422,12845,0,1685246845,13122.621824259993,121.55019246000302,53601.5770728 2023-05-28,04:07:27.000,148,11005400,13285,0,1685246846,13122.608351639989,121.57838898000045,53601.5072016 2023-05-28,04:07:28.000,148,11005401,13365,0,1685246847,13122.662242119994,121.62773289000324,53601.55611144 2023-05-28,04:07:29.000,148,11005351,13245,0,1685246848,13122.682451049994,121.65592941000068,53601.591047040005 2023-05-28,04:07:30.000,148,11005376,13445,0,1685246849,13122.763286769994,121.69117506000475,53601.646944 2023-05-28,04:07:31.000,148,11005383,13285,0,1685246850,13122.79023200999,121.70527332000347,53601.66790536 2023-05-28,04:07:32.000,148,11005427,13085,0,1685246851,13122.904749279995,121.74756809999963,53601.69585384 2023-05-28,04:07:33.000,148,11005384,13485,0,1685246852,13122.81044093999,121.8180594000005,53601.639956880004 2023-05-28,04:07:34.000,148,11005419,13405,0,1685246853,13122.844122489994,121.83920678999857,53601.68187960001 2023-05-28,04:07:35.000,148,11005372,13245,0,1685246854,13122.85085879999,121.87445244000264,53601.69585384 2023-05-28,04:07:36.000,148,11005388,13125,0,1685246855,13122.91148558999,121.89559983000072,53601.74476368 2023-05-28,04:07:37.000,148,11005425,13325,0,1685246856,13122.89801297,121.90264896000008,53601.70284096001 2023-05-28,04:07:38.000,148,11005398,13325,0,1685246857,13122.97884869,121.95904200000223,53601.77969928001 2023-05-28,04:07:39.000,148,11005391,13205,0,1685246858,13123.03947548,122.01543504000438,53601.856557600004 2023-05-28,04:07:40.000,148,11005416,13125,0,1685246859,13123.086629649995,122.06477894999989,53601.77969928001 2023-05-28,04:07:41.000,148,11005400,13205,0,1685246860,13123.026002859995,122.10707373000332,53601.828609120006 2023-05-28,04:07:42.000,148,11005403,13285,0,1685246861,13123.005793929995,122.14231938000012,53601.83559624 2023-05-28,04:07:43.000,148,11005356,13405,0,1685246862,13122.95190344999,122.19871242000227,53601.76572504 2023-05-28,04:07:44.000,148,11005403,13325,0,1685246863,13122.965376069995,122.2269089399997,53601.807647760004 2023-05-28,04:07:45.000,148,11005374,13125,0,1685246864,13123.005793929995,122.25510546000442,53601.89848032001 2023-05-28,04:07:46.000,148,11005392,13285,0,1685246865,13123.03947548,122.26215459000377,53601.95437728 2023-05-28,04:07:47.000,148,11005387,13165,0,1685246866,13123.046211789995,122.33264589000464,53601.90546744 2023-05-28,04:07:48.000,148,11005391,13605,0,1685246867,13123.03947548,122.33264589000464,53601.877518960006 2023-05-28,04:07:49.000,148,11005340,13205,0,1685246868,13123.05294809999,122.36084241000208,53601.877518960006 2023-05-28,04:07:50.000,148,11005381,13125,0,1685246869,13123.09336595999,122.39608805999887,53601.91245456 2023-05-28,04:07:51.000,148,11005385,13085,0,1685246870,13123.066420719995,122.45248110000102,53601.91944168001 2023-05-28,04:07:52.000,148,11005398,13485,0,1685246871,13123.07989334,122.44543197000166,53601.94739016001 2023-05-28,04:07:53.000,148,11005411,12845,0,1685246872,13123.07989334,122.45248110000102,53601.8914932 2023-05-28,04:07:54.000,148,11005391,13365,0,1685246873,13123.14052013,122.51592327000253,53601.91944168001 2023-05-28,04:07:55.000,148,11005403,12925,0,1685246874,13123.17420167999,122.54411978999997,53601.975338640004 2023-05-28,04:07:56.000,148,11005402,13165,0,1685246875,13123.187674299996,122.55116891999933,53601.975338640004 2023-05-28,04:07:57.000,148,11005365,13365,0,1685246876,13123.167465369996,122.6216602200002,53601.86354472 2023-05-28,04:07:58.000,148,11005371,13325,0,1685246877,13123.147256439996,122.60756196000148,53601.877518960006 2023-05-28,04:07:59.000,148,11005380,12925,0,1685246878,13123.1203112,122.66395500000363,53601.8914932 2023-05-28,04:08:00.000,148,11005365,13205,0,1685246879,13123.18093799,122.69215152000106,53602.00328712 2023-05-28,04:08:01.000,148,11005402,13285,0,1685246880,13123.228092159996,122.73444630000449,53601.996300000006 2023-05-28,04:08:02.000,148,11005375,13325,0,1685246881,13123.18093799,122.79083933999937,53601.90546744 2023-05-28,04:08:03.000,148,11005419,13205,0,1685246882,13123.302191570001,122.75559369000257,53601.975338640004 2023-05-28,04:08:04.000,148,11005380,13325,0,1685246883,13123.356082049992,122.77674108000065,53602.045209840006 2023-05-28,04:08:05.000,148,11005369,13245,0,1685246884,13123.342609430001,122.81903586000408,53601.95437728 2023-05-28,04:08:06.000,148,11005359,13445,0,1685246885,13123.362818360001,122.84018325000216,53601.9613644 2023-05-28,04:08:07.000,148,11005357,13165,0,1685246886,13123.383027290001,122.8965762900043,53601.9613644 2023-05-28,04:08:08.000,148,11005373,13325,0,1685246887,13123.329136809996,122.91772368000238,53601.975338640004 2023-05-28,04:08:09.000,148,11005348,13445,0,1685246888,13123.349345739996,122.97411672000453,53601.95437728 2023-05-28,04:08:10.000,148,11005351,13685,0,1685246889,13123.423445150001,122.97411672000453,53601.975338640004 2023-05-28,04:08:11.000,148,11005407,13365,0,1685246890,13123.436917769992,123.05165715000476,53602.024248480004 2023-05-28,04:08:12.000,148,11005380,13085,0,1685246891,13123.477335629992,123.01641150000069,53602.03822272001 2023-05-28,04:08:13.000,148,11005361,13325,0,1685246892,13123.443654080002,123.07280454000283,53601.926428800005 2023-05-28,04:08:14.000,148,11005364,13245,0,1685246893,13123.457126699992,123.08690280000155,53602.045209840006 2023-05-28,04:08:15.000,148,11005420,13205,0,1685246894,13123.457126699992,123.15739410000242,53602.0312356 2023-05-28,04:08:16.000,148,11005380,13045,0,1685246895,13123.470599319997,123.12214844999835,53602.06617120001 2023-05-28,04:08:17.000,148,11005379,13485,0,1685246896,13123.470599319997,123.20673800999793,53601.95437728 2023-05-28,04:08:18.000,148,11005385,13045,0,1685246897,13123.537962419992,123.19968887999858,53602.05219696 2023-05-28,04:08:19.000,148,11005438,13085,0,1685246898,13123.585116590002,123.22788540000329,53602.045209840006 2023-05-28,04:08:20.000,148,11005402,13205,0,1685246899,13123.571643969997,123.23493453000265,53602.12905528 2023-05-28,04:08:21.000,148,11005414,13245,0,1685246900,13123.578380279992,123.28427843999816,53602.08014544 2023-05-28,04:08:22.000,148,11005384,13525,0,1685246901,13123.591852899997,123.31247496000287,53602.1011068 2023-05-28,04:08:23.000,148,11005396,13325,0,1685246902,13123.578380279992,123.36181886999839,53602.06617120001 2023-05-28,04:08:24.000,148,11005407,13365,0,1685246903,13123.591852899997,123.35476973999903,53602.03822272001 2023-05-28,04:08:25.000,148,11005411,13005,0,1685246904,13123.618798139993,123.37591713000438,53602.10809392 2023-05-28,04:08:26.000,148,11005392,13485,0,1685246905,13123.652479689998,123.40411365000182,53602.15700376001 2023-05-28,04:08:27.000,148,11005423,13085,0,1685246906,13123.645743380002,123.41821191000054,53602.170978 2023-05-28,04:08:28.000,148,11005432,13125,0,1685246907,13123.659215999993,123.47460495000269,53602.06617120001 2023-05-28,04:08:29.000,148,11005386,13405,0,1685246908,13123.699633859993,123.55214538000291,53602.12905528 2023-05-28,04:08:30.000,148,11005424,13125,0,1685246909,13123.686161240003,123.4887032100014,53602.12905528 2023-05-28,04:08:31.000,148,11005400,13365,0,1685246910,13123.719842789993,123.57329277000099,53602.13604240001 2023-05-28,04:08:32.000,148,11005409,13405,0,1685246911,13123.726579099988,123.58034190000035,53602.12206816 2023-05-28,04:08:33.000,148,11005381,13125,0,1685246912,13123.713106479998,123.61558755000442,53602.08014544 2023-05-28,04:08:34.000,148,11005412,13405,0,1685246913,13123.746788029988,123.62263668000378,53602.1011068 2023-05-28,04:08:35.000,148,11005402,13605,0,1685246914,13123.820887439993,123.65083320000122,53602.12905528 2023-05-28,04:08:36.000,148,11005384,13205,0,1685246915,13123.861305299994,123.65788233000058,53602.170978 2023-05-28,04:08:37.000,148,11005402,13285,0,1685246916,13123.834360059998,123.70722624000337,53602.12905528 2023-05-28,04:08:38.000,148,11005392,13285,0,1685246917,13123.814151129998,123.72132450000208,53602.06617120001 2023-05-28,04:08:39.000,148,11005398,13365,0,1685246918,13123.854568989998,123.78476667000359,53602.094119680005 2023-05-28,04:08:40.000,148,11005402,13285,0,1685246919,13123.881514229994,123.74952101999952,53602.10809392 2023-05-28,04:08:41.000,148,11005376,13205,0,1685246920,13123.908459469989,123.84115970999846,53602.10809392 2023-05-28,04:08:42.000,148,11005388,13365,0,1685246921,13123.888250539989,123.82001232000039,53602.10809392 2023-05-28,04:08:43.000,148,11005397,13445,0,1685246922,13123.888250539989,123.86935623000318,53602.05219696 2023-05-28,04:08:44.000,148,11005409,13285,0,1685246923,13123.935404709999,123.89755275000061,53602.15700376001 2023-05-28,04:08:45.000,148,11005435,13405,0,1685246924,13123.935404709999,123.93984753000404,53602.08014544 2023-05-28,04:08:46.000,148,11005415,13125,0,1685246925,13123.928668399989,123.92574926999805,53602.094119680005 2023-05-28,04:08:47.000,148,11005420,13165,0,1685246926,13123.874777919998,124.01033883000491,53602.07315832 2023-05-28,04:08:48.000,148,11005417,12925,0,1685246927,13123.841096369993,124.01033883000491,53602.08014544 2023-05-28,04:08:49.000,148,11005358,13205,0,1685246928,13123.921932089994,124.01738796000427,53602.10809392 2023-05-28,04:08:50.000,148,11005404,13085,0,1685246929,13123.928668399989,124.02443709000363,53602.10809392 2023-05-28,04:08:51.000,148,11005417,12965,0,1685246930,13123.96908625999,124.08787925999786,53602.12206816 2023-05-28,04:08:52.000,148,11005411,13365,0,1685246931,13123.942141019994,124.08787925999786,53602.1011068 2023-05-28,04:08:53.000,148,11005383,12965,0,1685246932,13123.901723159994,124.1301740400013,53602.00328712 2023-05-28,04:08:54.000,148,11005391,13085,0,1685246933,13123.881514229994,124.15132142999937,53602.024248480004 2023-05-28,04:08:55.000,148,11005427,13165,0,1685246934,13123.908459469989,124.17951795000408,53602.05918408 2023-05-28,04:08:56.000,148,11005442,13325,0,1685246935,13123.935404709999,124.20066534000216,53602.024248480004 2023-05-28,04:08:57.000,148,11005436,13405,0,1685246936,13123.894986849999,124.25705838000431,53601.975338640004 2023-05-28,04:08:58.000,148,11005417,13205,0,1685246937,13123.915195779999,124.20771447000152,53602.06617120001 2023-05-28,04:08:59.000,148,11005431,13205,0,1685246938,13123.942141019994,124.25705838000431,53602.05219696 2023-05-28,04:09:00.000,148,11005405,13125,0,1685246939,13123.928668399989,124.2923040300011,53602.024248480004 2023-05-28,04:09:01.000,148,11005408,13205,0,1685246940,13123.928668399989,124.3416479400039,53602.0312356 2023-05-28,04:09:02.000,148,11005448,13365,0,1685246941,13123.942141019994,124.33459881000454,53602.024248480004 2023-05-28,04:09:03.000,148,11005401,13085,0,1685246942,13123.901723159994,124.3416479400039,53601.91245456 2023-05-28,04:09:04.000,148,11005394,13285,0,1685246943,13123.881514229994,124.36984446000133,53601.926428800005 2023-05-28,04:09:05.000,148,11005386,13205,0,1685246944,13123.921932089994,124.36984446000133,53601.98931288001 2023-05-28,04:09:06.000,148,11005394,12885,0,1685246945,13123.935404709999,124.3416479400039,53601.98931288001 2023-05-28,04:09:07.000,148,11005407,13125,0,1685246946,13123.901723159994,124.38394272000005,53601.95437728 2023-05-28,04:09:08.000,148,11005407,13245,0,1685246947,13123.894986849999,124.39099184999941,53601.91944168001 2023-05-28,04:09:09.000,148,11005396,13005,0,1685246948,13123.888250539989,124.41213924000476,53601.91245456 2023-05-28,04:09:10.000,148,11005382,13285,0,1685246949,13123.901723159994,124.40509010999813,53601.91245456 2023-05-28,04:09:11.000,148,11005394,13125,0,1685246950,13123.901723159994,124.4403357600022,53601.89848032001 2023-05-28,04:09:12.000,148,11005437,13365,0,1685246951,13123.888250539989,124.42623750000348,53601.84258336 2023-05-28,04:09:13.000,148,11005400,13045,0,1685246952,13123.814151129998,124.46853227999964,53601.82162200001 2023-05-28,04:09:14.000,148,11005373,13405,0,1685246953,13123.854568989998,124.49672880000435,53601.807647760004 2023-05-28,04:09:15.000,148,11005380,13525,0,1685246954,13123.874777919998,124.48967966999771,53601.7866864 2023-05-28,04:09:16.000,148,11005376,13045,0,1685246955,13123.894986849999,124.51787619000243,53601.709828080006 2023-05-28,04:09:17.000,148,11005386,13005,0,1685246956,13123.915195779999,124.50377793000371,53601.77271216 2023-05-28,04:09:18.000,148,11005424,13445,0,1685246957,13123.915195779999,124.475581409999,53601.758737920005 2023-05-28,04:09:19.000,148,11005398,13405,0,1685246958,13123.915195779999,124.52492532000178,53601.72380232 2023-05-28,04:09:20.000,148,11005412,13405,0,1685246959,13123.854568989998,124.48967966999771,53601.66790536 2023-05-28,04:09:21.000,148,11005398,13165,0,1685246960,13123.787205889988,124.5390235800005,53601.5770728 2023-05-28,04:09:22.000,148,11005408,13365,0,1685246961,13123.881514229994,124.56017096999858,53601.660918240006 2023-05-28,04:09:23.000,148,11005377,13365,0,1685246962,13123.874777919998,124.53197445000114,53601.69585384 2023-05-28,04:09:24.000,148,11005342,13165,0,1685246963,13123.861305299994,124.52492532000178,53601.61899552 2023-05-28,04:09:25.000,148,11005371,13365,0,1685246964,13123.874777919998,124.55312183999922,53601.591047040005 2023-05-28,04:09:26.000,148,11005391,13405,0,1685246965,13123.854568989998,124.53197445000114,53601.53515008001 2023-05-28,04:09:27.000,148,11005386,13085,0,1685246966,13123.814151129998,124.56722009999794,53601.56309856001 2023-05-28,04:09:28.000,148,11005369,13085,0,1685246967,13123.901723159994,124.5883674900033,53601.56309856001 2023-05-28,04:09:29.000,148,11005426,13085,0,1685246968,13123.888250539989,124.59541662000265,53601.521175840004 2023-05-28,04:09:30.000,148,11005413,13285,0,1685246969,13123.854568989998,124.60246575000201,53601.52816296 2023-05-28,04:09:31.000,148,11005406,13165,0,1685246970,13123.827623749989,124.64476052999817,53601.45130464 2023-05-28,04:09:32.000,148,11005400,13165,0,1685246971,13123.854568989998,124.60951488000137,53601.521175840004 2023-05-28,04:09:33.000,148,11005440,13245,0,1685246972,13123.841096369993,124.6518096600048,53601.47925312 2023-05-28,04:09:34.000,148,11005402,13285,0,1685246973,13123.800678509993,124.66590792000352,53601.40938192 2023-05-28,04:09:35.000,148,11005408,13325,0,1685246974,13123.760260649993,124.6870553100016,53601.36047208 2023-05-28,04:09:36.000,148,11005403,13325,0,1685246975,13123.766996959988,124.70115357000032,53601.353484960004 2023-05-28,04:09:37.000,148,11005433,13325,0,1685246976,13123.766996959988,124.70820269999967,53601.33951072 2023-05-28,04:09:38.000,148,11005422,13325,0,1685246977,13123.753524339998,124.74344835000375,53601.31854936001 2023-05-28,04:09:39.000,148,11005420,13405,0,1685246978,13123.760260649993,124.73639922000439,53601.28361376 2023-05-28,04:09:40.000,148,11005395,13245,0,1685246979,13123.733315409998,124.7857431299999,53601.1927812 2023-05-28,04:09:41.000,148,11005428,13325,0,1685246980,13123.773733269998,124.7857431299999,53601.19976832001 2023-05-28,04:09:42.000,148,11005416,13005,0,1685246981,13123.746788029988,124.76459574000182,53601.17880696001 2023-05-28,04:09:43.000,148,11005334,13525,0,1685246982,13123.733315409998,124.80689051999798,53601.16483272 2023-05-28,04:09:44.000,148,11005433,13285,0,1685246983,13123.726579099988,124.7857431299999,53601.12989712001 2023-05-28,04:09:45.000,148,11005421,13445,0,1685246984,13123.753524339998,124.82098878000397,53601.12291 2023-05-28,04:09:46.000,148,11005440,13325,0,1685246985,13123.793942199998,124.79984138999862,53601.21374256 2023-05-28,04:09:47.000,148,11005405,13005,0,1685246986,13123.773733269998,124.79984138999862,53601.09496152 2023-05-28,04:09:48.000,148,11005415,13525,0,1685246987,13123.706370170003,124.82803791000333,53600.969193360004 2023-05-28,04:09:49.000,148,11005433,13245,0,1685246988,13123.719842789993,124.83508704000269,53600.99714184 2023-05-28,04:09:50.000,148,11005393,13285,0,1685246989,13123.753524339998,124.82803791000333,53601.039064560005 2023-05-28,04:09:51.000,148,11005400,13205,0,1685246990,13123.719842789993,124.84918530000141,53600.98316760001 2023-05-28,04:09:52.000,148,11005378,12925,0,1685246991,13123.713106479998,124.81393965000461,53600.96220624001 2023-05-28,04:09:53.000,148,11005374,13165,0,1685246992,13123.645743380002,124.86328356000013,53600.89932216 2023-05-28,04:09:54.000,148,11005396,13285,0,1685246993,13123.713106479998,124.87033268999949,53600.88534792 2023-05-28,04:09:55.000,148,11005357,13285,0,1685246994,13123.753524339998,124.86328356000013,53600.96220624001 2023-05-28,04:09:56.000,148,11005384,13605,0,1685246995,13123.787205889988,124.85623443000077,53600.920283520005 2023-05-28,04:09:57.000,148,11005425,13445,0,1685246996,13123.746788029988,124.85623443000077,53600.82945096 2023-05-28,04:09:58.000,148,11005402,12965,0,1685246997,13123.686161240003,124.86328356000013,53600.78054112 2023-05-28,04:09:59.000,148,11005385,13245,0,1685246998,13123.672688619998,124.933774860001,53600.7386184 2023-05-28,04:10:00.000,148,11005381,13125,0,1685246999,13123.746788029988,124.8985292100042,53600.73163128 2023-05-28,04:10:01.000,148,11005416,13045,0,1685247000,13123.746788029988,124.91967660000228,53600.76656688 2023-05-28,04:10:02.000,148,11005406,13285,0,1685247001,13123.706370170003,124.91967660000228,53600.703682800005 2023-05-28,04:10:03.000,148,11005380,13205,0,1685247002,13123.692897549998,124.87033268999949,53600.6687472 2023-05-28,04:10:04.000,148,11005373,13165,0,1685247003,13123.753524339998,124.90557834000356,53600.67573432001 2023-05-28,04:10:05.000,148,11005432,13405,0,1685247004,13123.733315409998,124.94082399000035,53600.64079872 2023-05-28,04:10:06.000,148,11005420,13285,0,1685247005,13123.800678509993,124.97606964000443,53600.584901760005 2023-05-28,04:10:07.000,148,11005434,13205,0,1685247006,13123.740051719993,125.01131529000122,53600.55695328001 2023-05-28,04:10:08.000,148,11005385,13405,0,1685247007,13123.773733269998,125.01131529000122,53600.52900480001 2023-05-28,04:10:09.000,148,11005413,13205,0,1685247008,13123.814151129998,125.06065920000401,53600.5639404 2023-05-28,04:10:10.000,148,11005406,13405,0,1685247009,13123.847832679989,125.05361007000465,53600.57791464001 2023-05-28,04:10:11.000,148,11005448,13245,0,1685247010,13123.834360059998,125.05361007000465,53600.4940692 2023-05-28,04:10:12.000,148,11005379,13605,0,1685247011,13123.841096369993,125.0959048500008,53600.48009496001 2023-05-28,04:10:13.000,148,11005434,13045,0,1685247012,13123.753524339998,125.13115050000488,53600.43118512 2023-05-28,04:10:14.000,148,11005415,13325,0,1685247013,13123.787205889988,125.15229789000296,53600.44515936 2023-05-28,04:10:15.000,148,11005392,13445,0,1685247014,13123.807414819988,125.15934702000231,53600.41022376001 2023-05-28,04:10:16.000,148,11005375,13325,0,1685247015,13123.868041609989,125.16639615000167,53600.44515936 2023-05-28,04:10:17.000,148,11005449,13325,0,1685247016,13123.834360059998,125.17344528000103,53600.40323664 2023-05-28,04:10:18.000,148,11005434,13125,0,1685247017,13123.888250539989,125.18049441000039,53600.37528816 2023-05-28,04:10:19.000,148,11005430,13125,0,1685247018,13123.901723159994,125.18754353999975,53600.38227528 2023-05-28,04:10:20.000,148,11005436,13445,0,1685247019,13123.996031499999,125.18754353999975,53600.40323664 2023-05-28,04:10:21.000,148,11005444,13605,0,1685247020,13123.982558879994,125.20869092999783,53600.38227528 2023-05-28,04:10:22.000,148,11005422,13325,0,1685247021,13123.996031499999,125.22983832000318,53600.347339680004 2023-05-28,04:10:23.000,148,11005434,13525,0,1685247022,13123.962349949994,125.22983832000318,53600.27048136001 2023-05-28,04:10:24.000,148,11005411,13045,0,1685247023,13124.022976739994,125.22983832000318,53600.31240408001 2023-05-28,04:10:25.000,148,11005435,13005,0,1685247024,13123.982558879994,125.22278919000382,53600.263494239996 2023-05-28,04:10:26.000,148,11005413,13205,0,1685247025,13124.083603529994,125.22983832000318,53600.32637832 2023-05-28,04:10:27.000,148,11005433,13445,0,1685247026,13124.043185669994,125.25098571000126,53600.298429840004 2023-05-28,04:10:28.000,148,11005414,13005,0,1685247027,13123.982558879994,125.25098571000126,53600.24253288001 2023-05-28,04:10:29.000,148,11005449,13285,0,1685247028,13123.96908625999,125.27213309999934,53600.27746848 2023-05-28,04:10:30.000,148,11005409,13285,0,1685247029,13123.98929518999,125.25803484000062,53600.2145844 2023-05-28,04:10:31.000,148,11005407,13085,0,1685247030,13123.96908625999,125.23688745000254,53600.23554576 2023-05-28,04:10:32.000,148,11005386,13205,0,1685247031,13124.002767809994,125.26508396999998,53600.22157152001 2023-05-28,04:10:33.000,148,11005391,13165,0,1685247032,13123.975822569999,125.25803484000062,53600.1796488 2023-05-28,04:10:34.000,148,11005428,13125,0,1685247033,13123.996031499999,125.2791822299987,53600.200610160005 2023-05-28,04:10:35.000,148,11005398,13365,0,1685247034,13124.00950411999,125.2791822299987,53600.200610160005 2023-05-28,04:10:36.000,148,11005426,13045,0,1685247035,13124.03644936,125.27213309999934,53600.16567456 2023-05-28,04:10:37.000,148,11005431,13245,0,1685247036,13124.016240429999,125.30737875000341,53600.18663592 2023-05-28,04:10:38.000,148,11005409,12925,0,1685247037,13123.996031499999,125.2791822299987,53600.10279048001 2023-05-28,04:10:39.000,148,11005402,13205,0,1685247038,13124.002767809994,125.25803484000062,53600.10279048001 2023-05-28,04:10:40.000,148,11005417,13245,0,1685247039,13124.00950411999,125.2791822299987,53600.081829120005 2023-05-28,04:10:41.000,148,11005398,13285,0,1685247040,13124.04992197999,125.23688745000254,53600.12375184001 2023-05-28,04:10:42.000,148,11005422,13725,0,1685247041,13124.05665829,125.25098571000126,53600.11676472 2023-05-28,04:10:43.000,148,11005375,13405,0,1685247042,13124.04992197999,125.25098571000126,53600.07484200001 2023-05-28,04:10:44.000,148,11005375,13445,0,1685247043,13124.09033983999,125.22983832000318,53600.10279048001 2023-05-28,04:10:45.000,148,11005400,13405,0,1685247044,13124.09033983999,125.25098571000126,53600.08881624 2023-05-28,04:10:46.000,148,11005374,13405,0,1685247045,13124.02971304999,125.28623135999806,53600.01195792 2023-05-28,04:10:47.000,148,11005406,13325,0,1685247046,13124.00950411999,125.27213309999934,53599.963048080004 2023-05-28,04:10:48.000,148,11005388,13365,0,1685247047,13124.043185669994,125.23688745000254,53599.93509960001 2023-05-28,04:10:49.000,148,11005423,13485,0,1685247048,13124.07013090999,125.22983832000318,53600.06086776 2023-05-28,04:10:50.000,148,11005373,13165,0,1685247049,13124.09707615,125.21574006000446,53600.05388064001 2023-05-28,04:10:51.000,148,11005439,13285,0,1685247050,13124.11728508,125.21574006000446,53599.97702232001 2023-05-28,04:10:52.000,148,11005382,13245,0,1685247051,13124.09707615,125.20869092999783,53599.99099656 2023-05-28,04:10:53.000,148,11005428,13085,0,1685247052,13124.04992197999,125.22278919000382,53599.900164 2023-05-28,04:10:54.000,148,11005404,13245,0,1685247053,13124.07013090999,125.18049441000039,53599.89317688 2023-05-28,04:10:55.000,148,11005444,13245,0,1685247054,13124.03644936,125.16639615000167,53599.90715112001 2023-05-28,04:10:56.000,148,11005371,13325,0,1685247055,13124.03644936,125.11000310999952,53599.85125416 2023-05-28,04:10:57.000,148,11005417,13245,0,1685247056,13124.00950411999,125.16639615000167,53599.85125416 2023-05-28,04:10:58.000,148,11005374,13365,0,1685247057,13124.016240429999,125.1452487600036,53599.865228400005 2023-05-28,04:10:59.000,148,11005399,13525,0,1685247058,13124.07686722,125.13819963000424,53599.900164 2023-05-28,04:11:00.000,148,11005384,13285,0,1685247059,13124.083603529994,125.13819963000424,53599.900164 2023-05-28,04:11:01.000,148,11005355,13285,0,1685247060,13124.04992197999,125.1452487600036,53599.80933144001 2023-05-28,04:11:02.000,148,11005416,13285,0,1685247061,13124.03644936,125.15229789000296,53599.795357200004 2023-05-28,04:11:03.000,148,11005417,13325,0,1685247062,13124.00950411999,125.13819963000424,53599.725486 2023-05-28,04:11:04.000,148,11005377,13445,0,1685247063,13124.02971304999,125.1452487600036,53599.73247312 2023-05-28,04:11:05.000,148,11005419,13165,0,1685247064,13124.083603529994,125.12410136999824,53599.816318560006 2023-05-28,04:11:06.000,148,11005440,12965,0,1685247065,13124.07013090999,125.13819963000424,53599.84426704 2023-05-28,04:11:07.000,148,11005391,13245,0,1685247066,13124.103812459995,125.0959048500008,53599.80234432 2023-05-28,04:11:08.000,148,11005409,13285,0,1685247067,13124.07686722,125.10295398000017,53599.75343448 2023-05-28,04:11:09.000,148,11005394,13285,0,1685247068,13124.124021389995,125.13819963000424,53599.71849888001 2023-05-28,04:11:10.000,148,11005408,13485,0,1685247069,13124.07686722,125.08180659000209,53599.725486 2023-05-28,04:11:11.000,148,11005389,13165,0,1685247070,13124.11728508,125.08180659000209,53599.725486 2023-05-28,04:11:12.000,148,11005420,13125,0,1685247071,13124.144230319995,125.06770833000337,53599.697537520005 2023-05-28,04:11:13.000,148,11005382,12925,0,1685247072,13124.103812459995,125.11000310999952,53599.6556148 2023-05-28,04:11:14.000,148,11005444,13085,0,1685247073,13124.103812459995,125.0959048500008,53599.66260192 2023-05-28,04:11:15.000,148,11005421,13365,0,1685247074,13124.13075769999,125.04656093999802,53599.66260192 2023-05-28,04:11:16.000,148,11005397,13245,0,1685247075,13124.164439249995,125.05361007000465,53599.63465344 2023-05-28,04:11:17.000,148,11005428,13125,0,1685247076,13124.144230319995,125.03951180999866,53599.62067920001 2023-05-28,04:11:18.000,148,11005403,13205,0,1685247077,13124.09707615,125.06770833000337,53599.5857436 2023-05-28,04:11:19.000,148,11005382,13125,0,1685247078,13124.09707615,125.05361007000465,53599.592730719996 2023-05-28,04:11:20.000,148,11005396,13085,0,1685247079,13124.13075769999,125.03951180999866,53599.5857436 2023-05-28,04:11:21.000,148,11005437,13245,0,1685247080,13124.1981208,124.9972170300025,53599.59971784001 2023-05-28,04:11:22.000,148,11005410,13445,0,1685247081,13124.184648179995,124.96197137999843,53599.5857436 2023-05-28,04:11:23.000,148,11005405,13205,0,1685247082,13124.204857109995,124.94787311999971,53599.56478224 2023-05-28,04:11:24.000,148,11005378,13125,0,1685247083,13124.25874759,124.95492224999907,53599.578756480005 2023-05-28,04:11:25.000,148,11005375,13605,0,1685247084,13124.21832973,124.94787311999971,53599.56478224 2023-05-28,04:11:26.000,148,11005414,13365,0,1685247085,13124.25201127999,124.97606964000443,53599.56478224 2023-05-28,04:11:27.000,148,11005421,13165,0,1685247086,13124.184648179995,125.00426616000186,53599.47394968001 2023-05-28,04:11:28.000,148,11005385,13245,0,1685247087,13124.1981208,124.94082399000035,53599.49491104 2023-05-28,04:11:29.000,148,11005381,13445,0,1685247088,13124.23180234999,124.94082399000035,53599.529846640005 2023-05-28,04:11:30.000,148,11005387,13325,0,1685247089,13124.245274969995,124.95492224999907,53599.66260192 2023-05-28,04:11:31.000,148,11005417,13085,0,1685247090,13124.23853866,124.92672573000164,53599.60670496 2023-05-28,04:11:32.000,148,11005340,13165,0,1685247091,13124.245274969995,124.94082399000035,53599.53683376 2023-05-28,04:11:33.000,148,11005377,13005,0,1685247092,13124.184648179995,124.90557834000356,53599.48792392 2023-05-28,04:11:34.000,148,11005346,13525,0,1685247093,13124.21832973,124.90557834000356,53599.4460012 2023-05-28,04:11:35.000,148,11005422,13205,0,1685247094,13124.23853866,124.8844309499982,53599.46696256 2023-05-28,04:11:36.000,148,11005378,13285,0,1685247095,13124.19138448999,124.89148008000484,53599.40407848001 2023-05-28,04:11:37.000,148,11005410,13445,0,1685247096,13124.25874759,124.90557834000356,53599.39010424 2023-05-28,04:11:38.000,148,11005348,13045,0,1685247097,13124.23180234999,124.8985292100042,53599.4460012 2023-05-28,04:11:39.000,148,11005399,13245,0,1685247098,13124.29242913999,124.87738181999885,53599.4460012 2023-05-28,04:11:40.000,148,11005408,13205,0,1685247099,13124.27895652,124.87738181999885,53599.411065600005 2023-05-28,04:11:41.000,148,11005313,13085,0,1685247100,13124.23180234999,124.91262747000292,53599.39709136 2023-05-28,04:11:42.000,148,11005363,13285,0,1685247101,13124.204857109995,124.92672573000164,53599.37613 2023-05-28,04:11:43.000,148,11005379,13165,0,1685247102,13124.144230319995,124.91967660000228,53599.2713232 2023-05-28,04:11:44.000,148,11005403,13325,0,1685247103,13124.13075769999,124.94787311999971,53599.26433608001 2023-05-28,04:11:45.000,148,11005413,13365,0,1685247104,13124.17791187,124.94082399000035,53599.32023304 2023-05-28,04:11:46.000,148,11005382,13285,0,1685247105,13124.184648179995,124.95492224999907,53599.33420728001 2023-05-28,04:11:47.000,148,11005368,13485,0,1685247106,13124.164439249995,124.95492224999907,53599.3411944 2023-05-28,04:11:48.000,148,11005382,13285,0,1685247107,13124.164439249995,124.96902050999779,53599.28529744001 2023-05-28,04:11:49.000,148,11005432,12965,0,1685247108,13124.09707615,124.95492224999907,53599.243374720005 2023-05-28,04:11:50.000,148,11005421,13005,0,1685247109,13124.083603529994,124.96902050999779,53599.22940048 2023-05-28,04:11:51.000,148,11005372,13205,0,1685247110,13124.103812459995,125.01131529000122,53599.22241336 2023-05-28,04:11:52.000,148,11005397,13285,0,1685247111,13124.083603529994,125.02541354999994,53599.194464880005 2023-05-28,04:11:53.000,148,11005368,13405,0,1685247112,13124.03644936,125.03951180999866,53599.145555040006 2023-05-28,04:11:54.000,148,11005411,13205,0,1685247113,13124.043185669994,125.03951180999866,53599.20843912 2023-05-28,04:11:55.000,148,11005384,13405,0,1685247114,13124.11054876999,125.01131529000122,53599.22940048 2023-05-28,04:11:56.000,148,11005374,13245,0,1685247115,13124.03644936,125.06065920000401,53599.21542624001 2023-05-28,04:11:57.000,148,11005365,13365,0,1685247116,13123.982558879994,125.06065920000401,53599.194464880005 2023-05-28,04:11:58.000,148,11005364,12925,0,1685247117,13123.921932089994,125.11000310999952,53599.15254216 2023-05-28,04:11:59.000,148,11005362,13405,0,1685247118,13123.955613639999,125.15229789000296,53599.145555040006 2023-05-28,04:12:00.000,148,11005365,13445,0,1685247119,13123.881514229994,125.11000310999952,53599.11061944 2023-05-28,04:12:01.000,148,11005376,13205,0,1685247120,13123.847832679989,125.0959048500008,53599.15254216 2023-05-28,04:12:02.000,148,11005399,13645,0,1685247121,13123.854568989998,125.13115050000488,53599.11061944 2023-05-28,04:12:03.000,148,11005382,13325,0,1685247122,13123.793942199998,125.13115050000488,53599.04773536001 2023-05-28,04:12:04.000,148,11005424,13245,0,1685247123,13123.847832679989,125.1452487600036,53599.11061944 2023-05-28,04:12:05.000,148,11005392,13205,0,1685247124,13123.814151129998,125.15229789000296,53599.026774000005 2023-05-28,04:12:06.000,148,11005397,13365,0,1685247125,13123.753524339998,125.15934702000231,53599.01279976 2023-05-28,04:12:07.000,148,11005421,13125,0,1685247126,13123.713106479998,125.19459266999911,53598.94292856 2023-05-28,04:12:08.000,148,11005400,13245,0,1685247127,13123.692897549998,125.20869092999783,53598.91498008 2023-05-28,04:12:09.000,148,11005406,13245,0,1685247128,13123.713106479998,125.19459266999911,53598.94292856 2023-05-28,04:12:10.000,148,11005437,13285,0,1685247129,13123.713106479998,125.19459266999911,53598.956902800004 2023-05-28,04:12:11.000,148,11005402,13285,0,1685247130,13123.740051719993,125.18049441000039,53598.956902800004 2023-05-28,04:12:12.000,148,11005442,13085,0,1685247131,13123.713106479998,125.21574006000446,53598.859083120005 2023-05-28,04:12:13.000,148,11005410,13245,0,1685247132,13123.625534450002,125.22983832000318,53598.76126344001 2023-05-28,04:12:14.000,148,11005429,13285,0,1685247133,13123.639007069993,125.23688745000254,53598.76126344001 2023-05-28,04:12:15.000,148,11005354,13405,0,1685247134,13123.652479689998,125.22983832000318,53598.810173280006 2023-05-28,04:12:16.000,148,11005442,13525,0,1685247135,13123.659215999993,125.20164179999847,53598.83812176 2023-05-28,04:12:17.000,148,11005404,13325,0,1685247136,13123.659215999993,125.26508396999998,53598.7472892 2023-05-28,04:12:18.000,148,11005373,13205,0,1685247137,13123.639007069993,125.25098571000126,53598.754276319996 2023-05-28,04:12:19.000,148,11005375,13205,0,1685247138,13123.625534450002,125.18754353999975,53598.76825056 2023-05-28,04:12:20.000,148,11005446,13125,0,1685247139,13123.639007069993,125.22983832000318,53598.72632784 2023-05-28,04:12:21.000,148,11005388,13285,0,1685247140,13123.618798139993,125.21574006000446,53598.71235360001 2023-05-28,04:12:22.000,148,11005425,13365,0,1685247141,13123.591852899997,125.21574006000446,53598.691392240005 2023-05-28,04:12:23.000,148,11005391,13085,0,1685247142,13123.571643969997,125.25803484000062,53598.621521040004 2023-05-28,04:12:24.000,148,11005393,12965,0,1685247143,13123.571643969997,125.18049441000039,53598.56562408001 2023-05-28,04:12:25.000,148,11005411,13325,0,1685247144,13123.591852899997,125.20164179999847,53598.621521040004 2023-05-28,04:12:26.000,148,11005394,13125,0,1685247145,13123.618798139993,125.20869092999783,53598.60055968 2023-05-28,04:12:27.000,148,11005391,13285,0,1685247146,13123.558171349992,125.21574006000446,53598.53068848 2023-05-28,04:12:28.000,148,11005451,13205,0,1685247147,13123.524489800002,125.25803484000062,53598.523701360005 2023-05-28,04:12:29.000,148,11005430,13365,0,1685247148,13123.551435039997,125.22278919000382,53598.54466272001 2023-05-28,04:12:30.000,148,11005394,12925,0,1685247149,13123.524489800002,125.21574006000446,53598.55164984 2023-05-28,04:12:31.000,148,11005399,13205,0,1685247150,13123.517753489992,125.20869092999783,53598.46081728 2023-05-28,04:12:32.000,148,11005372,13085,0,1685247151,13123.490808249997,125.20869092999783,53598.418894559996 2023-05-28,04:12:33.000,148,11005376,13205,0,1685247152,13123.470599319997,125.23688745000254,53598.39793320001 2023-05-28,04:12:34.000,148,11005395,13205,0,1685247153,13123.477335629992,125.22278919000382,53598.34902336001 2023-05-28,04:12:35.000,148,11005358,13245,0,1685247154,13123.484071940002,125.21574006000446,53598.39094608 2023-05-28,04:12:36.000,148,11005387,13325,0,1685247155,13123.511017179997,125.2439365800019,53598.32107488 2023-05-28,04:12:37.000,148,11005422,13125,0,1685247156,13123.470599319997,125.25098571000126,53598.307100640006 2023-05-28,04:12:38.000,148,11005405,13245,0,1685247157,13123.423445150001,125.23688745000254,53598.24421656 2023-05-28,04:12:39.000,148,11005419,13405,0,1685247158,13123.369554669996,125.28623135999806,53598.237229440005 2023-05-28,04:12:40.000,148,11005371,13365,0,1685247159,13123.396499909992,125.25098571000126,53598.24421656 2023-05-28,04:12:41.000,148,11005401,13245,0,1685247160,13123.403236220001,125.25098571000126,53598.188319600005 2023-05-28,04:12:42.000,148,11005420,13085,0,1685247161,13123.369554669996,125.2791822299987,53598.139409760006 2023-05-28,04:12:43.000,148,11005379,13165,0,1685247162,13123.356082049992,125.27213309999934,53598.11146128001 2023-05-28,04:12:44.000,148,11005397,13205,0,1685247163,13123.389763599997,125.27213309999934,53598.16735824 2023-05-28,04:12:45.000,148,11005384,13125,0,1685247164,13123.349345739996,125.27213309999934,53598.09049992001 2023-05-28,04:12:46.000,148,11005373,13365,0,1685247165,13123.356082049992,125.27213309999934,53598.09049992001 2023-05-28,04:12:47.000,148,11005374,13005,0,1685247166,13123.315664189991,125.29328049000469,53598.083512799996 2023-05-28,04:12:48.000,148,11005385,13125,0,1685247167,13123.322400500001,125.29328049000469,53598.03460296 2023-05-28,04:12:49.000,148,11005409,13285,0,1685247168,13123.356082049992,125.29328049000469,53598.05556432 2023-05-28,04:12:50.000,148,11005416,13165,0,1685247169,13123.362818360001,125.25803484000062,53598.05556432 2023-05-28,04:12:51.000,148,11005400,13125,0,1685247170,13123.369554669996,125.26508396999998,53598.0485772 2023-05-28,04:12:52.000,148,11005407,13205,0,1685247171,13123.403236220001,125.31442788000277,53598.04159008001 2023-05-28,04:12:53.000,148,11005374,13485,0,1685247172,13123.329136809996,125.30032962000405,53597.95774464 2023-05-28,04:12:54.000,148,11005409,13365,0,1685247173,13123.315664189991,125.31442788000277,53597.901847680005 2023-05-28,04:12:55.000,148,11005405,13325,0,1685247174,13123.335873119991,125.32147701000213,53597.98569312 2023-05-28,04:12:56.000,148,11005390,13445,0,1685247175,13123.315664189991,125.32147701000213,53597.92280904001 2023-05-28,04:12:57.000,148,11005361,13085,0,1685247176,13123.302191570001,125.32147701000213,53597.89486056001 2023-05-28,04:12:58.000,148,11005410,13205,0,1685247177,13123.308927879996,125.32852614000149,53597.901847680005 2023-05-28,04:12:59.000,148,11005394,13605,0,1685247178,13123.349345739996,125.32852614000149,53597.901847680005 2023-05-28,04:13:00.000,148,11005432,13285,0,1685247179,13123.362818360001,125.32852614000149,53597.85992496 2023-05-28,04:13:01.000,148,11005413,13365,0,1685247180,13123.342609430001,125.3426244000002,53597.82498936001 2023-05-28,04:13:02.000,148,11005388,13165,0,1685247181,13123.369554669996,125.35672265999892,53597.82498936001 2023-05-28,04:13:03.000,148,11005371,13245,0,1685247182,13123.322400500001,125.391968310003,53597.8389636 2023-05-28,04:13:04.000,148,11005381,13205,0,1685247183,13123.349345739996,125.39901744000235,53597.804028000006 2023-05-28,04:13:05.000,148,11005400,13405,0,1685247184,13123.322400500001,125.40606657000171,53597.783066640004 2023-05-28,04:13:06.000,148,11005357,13325,0,1685247185,13123.409972529997,125.41311570000107,53597.79704088001 2023-05-28,04:13:07.000,148,11005446,13285,0,1685247186,13123.389763599997,125.42721395999979,53597.76210528 2023-05-28,04:13:08.000,148,11005409,13205,0,1685247187,13123.389763599997,125.43426308999915,53597.72018256 2023-05-28,04:13:09.000,148,11005419,13085,0,1685247188,13123.396499909992,125.42721395999979,53597.783066640004 2023-05-28,04:13:10.000,148,11005448,13165,0,1685247189,13123.369554669996,125.44131221999851,53597.74114392 2023-05-28,04:13:11.000,148,11005401,13325,0,1685247190,13123.430181459997,125.44131221999851,53597.74114392 2023-05-28,04:13:12.000,148,11005420,13245,0,1685247191,13123.396499909992,125.4554104800045,53597.74813104001 2023-05-28,04:13:13.000,148,11005369,12965,0,1685247192,13123.383027290001,125.46950874000322,53597.72716968001 2023-05-28,04:13:14.000,148,11005436,13285,0,1685247193,13123.409972529997,125.42721395999979,53597.74114392 2023-05-28,04:13:15.000,148,11005407,13285,0,1685247194,13123.430181459997,125.43426308999915,53597.7690924 2023-05-28,04:13:16.000,148,11005402,13285,0,1685247195,13123.490808249997,125.50475439000002,53597.72018256 2023-05-28,04:13:17.000,148,11005399,13325,0,1685247196,13123.463863010002,125.47655787000258,53597.72018256 2023-05-28,04:13:18.000,148,11005397,13285,0,1685247197,13123.430181459997,125.47655787000258,53597.62236288 2023-05-28,04:13:19.000,148,11005445,13445,0,1685247198,13123.436917769992,125.5259017799981,53597.6642856 2023-05-28,04:13:20.000,148,11005394,13005,0,1685247199,13123.537962419992,125.49770526000066,53597.71319544 2023-05-28,04:13:21.000,148,11005401,13285,0,1685247200,13123.551435039997,125.5259017799981,53597.70620832001 2023-05-28,04:13:22.000,148,11005370,13125,0,1685247201,13123.531226109997,125.5259017799981,53597.67127272 2023-05-28,04:13:23.000,148,11005410,13365,0,1685247202,13123.571643969997,125.5259017799981,53597.67127272 2023-05-28,04:13:24.000,148,11005418,13085,0,1685247203,13123.625534450002,125.56114743000217,53597.71319544 2023-05-28,04:13:25.000,148,11005414,13045,0,1685247204,13123.578380279992,125.5540983000028,53597.65729848001 2023-05-28,04:13:26.000,148,11005403,13485,0,1685247205,13123.612061829997,125.5259017799981,53597.60838864001 2023-05-28,04:13:27.000,148,11005402,13165,0,1685247206,13123.585116590002,125.56114743000217,53597.58044016001 2023-05-28,04:13:28.000,148,11005410,13605,0,1685247207,13123.578380279992,125.58229482000024,53597.55249168 2023-05-28,04:13:29.000,148,11005405,13405,0,1685247208,13123.672688619998,125.58229482000024,53597.60140152 2023-05-28,04:13:30.000,148,11005390,13405,0,1685247209,13123.692897549998,125.59639307999896,53597.62236288 2023-05-28,04:13:31.000,148,11005360,13165,0,1685247210,13123.719842789993,125.58229482000024,53597.6992212 2023-05-28,04:13:32.000,148,11005369,13365,0,1685247211,13123.740051719993,125.60344220999832,53597.65031136 2023-05-28,04:13:33.000,148,11005356,13485,0,1685247212,13123.699633859993,125.62458960000367,53597.57345304 2023-05-28,04:13:34.000,148,11005393,13405,0,1685247213,13123.706370170003,125.61754047000431,53597.55947880001 2023-05-28,04:13:35.000,148,11005375,13125,0,1685247214,13123.760260649993,125.63868786000239,53597.5944144 2023-05-28,04:13:36.000,148,11005374,13285,0,1685247215,13123.760260649993,125.65278612000111,53597.566465920005 2023-05-28,04:13:37.000,148,11005402,13685,0,1685247216,13123.780469579993,125.62458960000367,53597.60140152 2023-05-28,04:13:38.000,148,11005425,13325,0,1685247217,13123.827623749989,125.65278612000111,53597.60838864001 2023-05-28,04:13:39.000,148,11005390,13085,0,1685247218,13123.881514229994,125.66688437999983,53597.69223408 2023-05-28,04:13:40.000,148,11005389,13085,0,1685247219,13123.868041609989,125.68098263999855,53597.67825984001 2023-05-28,04:13:41.000,148,11005384,13085,0,1685247220,13123.881514229994,125.70917916000326,53597.57345304 2023-05-28,04:13:42.000,148,11005393,13125,0,1685247221,13123.854568989998,125.6880317699979,53597.6642856 2023-05-28,04:13:43.000,148,11005385,13125,0,1685247222,13123.787205889988,125.72327742000198,53597.60140152 2023-05-28,04:13:44.000,148,11005443,13205,0,1685247223,13123.800678509993,125.75147393999941,53597.57345304 2023-05-28,04:13:45.000,148,11005410,13005,0,1685247224,13123.847832679989,125.74442481000006,53597.5245432 2023-05-28,04:13:46.000,148,11005383,12965,0,1685247225,13123.935404709999,125.76557219999813,53597.65729848001 2023-05-28,04:13:47.000,148,11005391,13205,0,1685247226,13123.901723159994,125.77262133000477,53597.615375760004 2023-05-28,04:13:48.000,148,11005430,12925,0,1685247227,13123.901723159994,125.81491611000092,53597.58742728001 2023-05-28,04:13:49.000,148,11005406,13365,0,1685247228,13123.955613639999,125.80786698000156,53597.62935000001 2023-05-28,04:13:50.000,148,11005372,13445,0,1685247229,13123.908459469989,125.80786698000156,53597.55947880001 2023-05-28,04:13:51.000,148,11005409,13325,0,1685247230,13123.921932089994,125.82901436999964,53597.57345304 2023-05-28,04:13:52.000,148,11005404,13085,0,1685247231,13123.881514229994,125.82196524000028,53597.60140152 2023-05-28,04:13:53.000,148,11005400,13125,0,1685247232,13123.874777919998,125.85016175999772,53597.5944144 2023-05-28,04:13:54.000,148,11005394,13365,0,1685247233,13123.881514229994,125.81491611000092,53597.636337120006 2023-05-28,04:13:55.000,148,11005398,13125,0,1685247234,13123.915195779999,125.81491611000092,53597.6642856 2023-05-28,04:13:56.000,148,11005402,13285,0,1685247235,13123.894986849999,125.81491611000092,53597.62236288 2023-05-28,04:13:57.000,148,11005383,13605,0,1685247236,13123.854568989998,125.85016175999772,53597.53851744001 2023-05-28,04:13:58.000,148,11005400,13405,0,1685247237,13123.847832679989,125.81491611000092,53597.62935000001 2023-05-28,04:13:59.000,148,11005456,13325,0,1685247238,13123.847832679989,125.82901436999964,53597.615375760004 2023-05-28,04:14:00.000,148,11005416,13245,0,1685247239,13123.800678509993,125.81491611000092,53597.60838864001 2023-05-28,04:14:01.000,148,11005441,13165,0,1685247240,13123.793942199998,125.84311262999836,53597.60838864001 2023-05-28,04:14:02.000,148,11005386,13405,0,1685247241,13123.773733269998,125.82196524000028,53597.566465920005 2023-05-28,04:14:03.000,148,11005383,13485,0,1685247242,13123.760260649993,125.82901436999964,53597.54550456 2023-05-28,04:14:04.000,148,11005394,13245,0,1685247243,13123.773733269998,125.77967046000413,53597.615375760004 2023-05-28,04:14:05.000,148,11005423,13165,0,1685247244,13123.787205889988,125.77967046000413,53597.57345304 2023-05-28,04:14:06.000,148,11005405,13165,0,1685247245,13123.760260649993,125.8008178500022,53597.60140152 2023-05-28,04:14:07.000,148,11005377,13085,0,1685247246,13123.746788029988,125.836063499999,53597.46165912001 2023-05-28,04:14:08.000,148,11005411,13485,0,1685247247,13123.706370170003,125.76557219999813,53597.49659472 2023-05-28,04:14:09.000,148,11005384,13605,0,1685247248,13123.726579099988,125.76557219999813,53597.50358184 2023-05-28,04:14:10.000,148,11005380,12925,0,1685247249,13123.760260649993,125.77262133000477,53597.57345304 2023-05-28,04:14:11.000,148,11005374,13445,0,1685247250,13123.713106479998,125.74442481000006,53597.47563336 2023-05-28,04:14:12.000,148,11005456,13645,0,1685247251,13123.733315409998,125.73032655000134,53597.46165912001 2023-05-28,04:14:13.000,148,11005369,13365,0,1685247252,13123.672688619998,125.74442481000006,53597.398775040005 2023-05-28,04:14:14.000,148,11005391,13285,0,1685247253,13123.686161240003,125.69508090000454,53597.39178792001 2023-05-28,04:14:15.000,148,11005392,13285,0,1685247254,13123.719842789993,125.7021300300039,53597.39178792001 2023-05-28,04:14:16.000,148,11005392,13205,0,1685247255,13123.692897549998,125.6880317699979,53597.41274928001 2023-05-28,04:14:17.000,148,11005422,13285,0,1685247256,13123.692897549998,125.68098263999855,53597.398775040005 2023-05-28,04:14:18.000,148,11005442,13325,0,1685247257,13123.672688619998,125.63868786000239,53597.39178792001 2023-05-28,04:14:19.000,148,11005379,13165,0,1685247258,13123.686161240003,125.63868786000239,53597.35685232 2023-05-28,04:14:20.000,148,11005432,13245,0,1685247259,13123.740051719993,125.63868786000239,53597.398775040005 2023-05-28,04:14:21.000,148,11005405,13245,0,1685247260,13123.713106479998,125.63163873000303,53597.35685232 2023-05-28,04:14:22.000,148,11005408,13285,0,1685247261,13123.733315409998,125.57524569000088,53597.37082656001 2023-05-28,04:14:23.000,148,11005404,13045,0,1685247262,13123.672688619998,125.5540983000028,53597.25903264 2023-05-28,04:14:24.000,148,11005432,13405,0,1685247263,13123.713106479998,125.5259017799981,53597.28698112 2023-05-28,04:14:25.000,148,11005422,12845,0,1685247264,13123.719842789993,125.54000004000409,53597.28698112 2023-05-28,04:14:26.000,148,11005415,13285,0,1685247265,13123.726579099988,125.51180351999938,53597.35685232 2023-05-28,04:14:27.000,148,11005433,13085,0,1685247266,13123.706370170003,125.50475439000002,53597.231084160005 2023-05-28,04:14:28.000,148,11005398,13125,0,1685247267,13123.672688619998,125.47655787000258,53597.19614856 2023-05-28,04:14:29.000,148,11005395,13085,0,1685247268,13123.719842789993,125.44836134999787,53597.27300688001 2023-05-28,04:14:30.000,148,11005399,13325,0,1685247269,13123.692897549998,125.43426308999915,53597.26601976 2023-05-28,04:14:31.000,148,11005451,13285,0,1685247270,13123.652479689998,125.43426308999915,53597.279994000004 2023-05-28,04:14:32.000,148,11005364,13325,0,1685247271,13123.564907660002,125.44131221999851,53597.18916144 2023-05-28,04:14:33.000,148,11005438,13445,0,1685247272,13123.598589209992,125.42016483000043,53597.21710992 2023-05-28,04:14:34.000,148,11005411,13285,0,1685247273,13123.625534450002,125.38491918000364,53597.24505840001 2023-05-28,04:14:35.000,148,11005404,13645,0,1685247274,13123.625534450002,125.36377178999828,53597.20313568001 2023-05-28,04:14:36.000,148,11005392,12925,0,1685247275,13123.618798139993,125.31442788000277,53597.27300688001 2023-05-28,04:14:37.000,148,11005413,13325,0,1685247276,13123.571643969997,125.32852614000149,53597.11929024 2023-05-28,04:14:38.000,148,11005381,13325,0,1685247277,13123.605325520002,125.31442788000277,53597.133264480006 2023-05-28,04:14:39.000,148,11005432,13245,0,1685247278,13123.585116590002,125.30737875000341,53597.15422584001 2023-05-28,04:14:40.000,148,11005362,13285,0,1685247279,13123.605325520002,125.25803484000062,53597.14723872 2023-05-28,04:14:41.000,148,11005365,13285,0,1685247280,13123.558171349992,125.27213309999934,53597.11929024 2023-05-28,04:14:42.000,148,11005409,13325,0,1685247281,13123.564907660002,125.2439365800019,53597.09134176 2023-05-28,04:14:43.000,148,11005422,13285,0,1685247282,13123.524489800002,125.23688745000254,53597.04941904 2023-05-28,04:14:44.000,148,11005388,13205,0,1685247283,13123.564907660002,125.23688745000254,53597.09832888 2023-05-28,04:14:45.000,148,11005407,13245,0,1685247284,13123.524489800002,125.25098571000126,53597.063393280005 2023-05-28,04:14:46.000,148,11005400,13205,0,1685247285,13123.571643969997,125.17344528000103,53597.04243192 2023-05-28,04:14:47.000,148,11005390,13525,0,1685247286,13123.511017179997,125.18049441000039,53597.00749632001 2023-05-28,04:14:48.000,148,11005385,13285,0,1685247287,13123.490808249997,125.16639615000167,53596.944612240004 2023-05-28,04:14:49.000,148,11005377,13165,0,1685247288,13123.457126699992,125.1452487600036,53596.93762512001 2023-05-28,04:14:50.000,148,11005426,12965,0,1685247289,13123.531226109997,125.0959048500008,53596.97256072 2023-05-28,04:14:51.000,148,11005398,13365,0,1685247290,13123.477335629992,125.06065920000401,53597.00749632001 2023-05-28,04:14:52.000,148,11005400,13085,0,1685247291,13123.443654080002,125.06065920000401,53596.90967664001 2023-05-28,04:14:53.000,148,11005415,13085,0,1685247292,13123.409972529997,125.06770833000337,53596.83980544001 2023-05-28,04:14:54.000,148,11005413,13285,0,1685247293,13123.430181459997,125.06065920000401,53596.88172816 2023-05-28,04:14:55.000,148,11005351,13005,0,1685247294,13123.396499909992,125.07475746000273,53596.797882720006 2023-05-28,04:14:56.000,148,11005412,13045,0,1685247295,13123.403236220001,125.01131529000122,53596.81884408001 2023-05-28,04:14:57.000,148,11005398,13405,0,1685247296,13123.362818360001,124.98311877000378,53596.80486984 2023-05-28,04:14:58.000,148,11005362,13245,0,1685247297,13123.396499909992,124.96902050999779,53596.81185696 2023-05-28,04:14:59.000,148,11005400,13405,0,1685247298,13123.423445150001,124.94787311999971,53596.81884408001 2023-05-28,04:15:00.000,148,11005400,13205,0,1685247299,13123.383027290001,124.933774860001,53596.8258312 2023-05-28,04:15:01.000,148,11005430,13085,0,1685247300,13123.383027290001,124.92672573000164,53596.76993424001 2023-05-28,04:15:02.000,148,11005409,13245,0,1685247301,13123.389763599997,124.90557834000356,53596.81884408001 2023-05-28,04:15:03.000,148,11005370,13405,0,1685247302,13123.329136809996,124.8985292100042,53596.679101680005 2023-05-28,04:15:04.000,148,11005388,13245,0,1685247303,13123.349345739996,124.87738181999885,53596.679101680005 2023-05-28,04:15:05.000,148,11005427,13085,0,1685247304,13123.369554669996,124.85623443000077,53596.69307592 2023-05-28,04:15:06.000,148,11005391,13125,0,1685247305,13123.396499909992,124.82098878000397,53596.71403728 2023-05-28,04:15:07.000,148,11005392,13125,0,1685247306,13123.389763599997,124.83508704000269,53596.73499864 2023-05-28,04:15:08.000,148,11005401,13125,0,1685247307,13123.389763599997,124.81393965000461,53596.66512744 2023-05-28,04:15:09.000,148,11005420,13285,0,1685247308,13123.369554669996,124.7857431299999,53596.62320472001 2023-05-28,04:15:10.000,148,11005383,13325,0,1685247309,13123.396499909992,124.79279225999926,53596.6162176 2023-05-28,04:15:11.000,148,11005444,13285,0,1685247310,13123.403236220001,124.77164487000118,53596.609230480004 2023-05-28,04:15:12.000,148,11005385,13365,0,1685247311,13123.389763599997,124.76459574000182,53596.56730776 2023-05-28,04:15:13.000,148,11005367,13125,0,1685247312,13123.362818360001,124.7504974800031,53596.53237216001 2023-05-28,04:15:14.000,148,11005413,13005,0,1685247313,13123.430181459997,124.74344835000375,53596.58826912 2023-05-28,04:15:15.000,148,11005407,13125,0,1685247314,13123.436917769992,124.76459574000182,53596.609230480004 2023-05-28,04:15:16.000,148,11005402,13485,0,1685247315,13123.430181459997,124.74344835000375,53596.53935928 2023-05-28,04:15:17.000,148,11005394,13405,0,1685247316,13123.315664189991,124.72230095999839,53596.462500960006 2023-05-28,04:15:18.000,148,11005435,13245,0,1685247317,13123.409972529997,124.68000618000224,53596.46948808 2023-05-28,04:15:19.000,148,11005403,13125,0,1685247318,13123.369554669996,124.70820269999967,53596.44852672 2023-05-28,04:15:20.000,148,11005401,13485,0,1685247319,13123.396499909992,124.70820269999967,53596.44852672 2023-05-28,04:15:21.000,148,11005406,12925,0,1685247320,13123.416708839992,124.69410444000096,53596.42057824 2023-05-28,04:15:22.000,148,11005438,12925,0,1685247321,13123.383027290001,124.6518096600048,53596.42756536 2023-05-28,04:15:23.000,148,11005439,13405,0,1685247322,13123.349345739996,124.67295705000288,53596.42057824 2023-05-28,04:15:24.000,148,11005389,13205,0,1685247323,13123.416708839992,124.66590792000352,53596.46948808 2023-05-28,04:15:25.000,148,11005379,13285,0,1685247324,13123.369554669996,124.65885879000416,53596.42057824 2023-05-28,04:15:26.000,148,11005403,13485,0,1685247325,13123.376290979992,124.66590792000352,53596.35769416 2023-05-28,04:15:27.000,148,11005411,13285,0,1685247326,13123.329136809996,124.64476052999817,53596.343719920005 2023-05-28,04:15:28.000,148,11005401,13245,0,1685247327,13123.356082049992,124.63066226999945,53596.39961688 2023-05-28,04:15:29.000,148,11005385,13285,0,1685247328,13123.335873119991,124.60951488000137,53596.41359112001 2023-05-28,04:15:30.000,148,11005429,13285,0,1685247329,13123.396499909992,124.60951488000137,53596.39961688 2023-05-28,04:15:31.000,148,11005390,13405,0,1685247330,13123.356082049992,124.61656401000073,53596.37865552 2023-05-28,04:15:32.000,148,11005369,12925,0,1685247331,13123.403236220001,124.61656401000073,53596.39961688 2023-05-28,04:15:33.000,148,11005397,13205,0,1685247332,13123.248301089996,124.59541662000265,53596.26686160001 2023-05-28,04:15:34.000,148,11005436,13205,0,1685247333,13123.288718949996,124.64476052999817,53596.26686160001 2023-05-28,04:15:35.000,148,11005421,13285,0,1685247334,13123.228092159996,124.60951488000137,53596.231926 2023-05-28,04:15:36.000,148,11005378,13045,0,1685247335,13123.248301089996,124.56017096999858,53596.273848720004 2023-05-28,04:15:37.000,148,11005381,13325,0,1685247336,13123.187674299996,124.56017096999858,53596.24590024001 2023-05-28,04:15:38.000,148,11005385,12965,0,1685247337,13123.228092159996,124.55312183999922,53596.23891312001 2023-05-28,04:15:39.000,148,11005369,12965,0,1685247338,13123.228092159996,124.54607270999986,53596.294810080006 2023-05-28,04:15:40.000,148,11005385,13485,0,1685247339,13123.255037399991,124.53197445000114,53596.25987448 2023-05-28,04:15:41.000,148,11005419,13365,0,1685247340,13123.22135585,124.56017096999858,53596.23891312001 2023-05-28,04:15:42.000,148,11005404,13285,0,1685247341,13123.228092159996,124.51082706000307,53596.21795176001 2023-05-28,04:15:43.000,148,11005420,13285,0,1685247342,13123.106838579995,124.51082706000307,53596.11314496 2023-05-28,04:15:44.000,148,11005360,13245,0,1685247343,13123.106838579995,124.48967966999771,53596.057248000005 2023-05-28,04:15:45.000,148,11005368,13005,0,1685247344,13123.17420167999,124.475581409999,53596.11314496 2023-05-28,04:15:46.000,148,11005405,13285,0,1685247345,13123.16072906,124.46853227999964,53596.1620548 2023-05-28,04:15:47.000,148,11005369,13565,0,1685247346,13123.11357488999,124.44738489000156,53596.07122224001 2023-05-28,04:15:48.000,148,11005382,13245,0,1685247347,13123.086629649995,124.46148315000028,53596.01532528 2023-05-28,04:15:49.000,148,11005375,13085,0,1685247348,13123.046211789995,124.36279533000197,53596.07820936001 2023-05-28,04:15:50.000,148,11005395,13205,0,1685247349,13123.03947548,124.37689359000069,53596.04327376 2023-05-28,04:15:51.000,148,11005420,13245,0,1685247350,13123.05294809999,124.39804097999877,53596.04327376 2023-05-28,04:15:52.000,148,11005437,13285,0,1685247351,13123.05294809999,124.36279533000197,53596.01532528 2023-05-28,04:15:53.000,148,11005433,13125,0,1685247352,13122.965376069995,124.39099184999941,53596.008338160005 2023-05-28,04:15:54.000,148,11005409,13365,0,1685247353,13122.93843083,124.36279533000197,53596.008338160005 2023-05-28,04:15:55.000,148,11005417,13285,0,1685247354,13122.93169451999,124.33459881000454,53596.00135104001 2023-05-28,04:15:56.000,148,11005353,12925,0,1685247355,13122.904749279995,124.36984446000133,53595.96641544 2023-05-28,04:15:57.000,148,11005431,13125,0,1685247356,13122.884540349994,124.30640228999982,53595.94545408 2023-05-28,04:15:58.000,148,11005395,13405,0,1685247357,13122.823913559994,124.29935316000046,53595.86859576 2023-05-28,04:15:59.000,148,11005414,13525,0,1685247358,13122.77002307999,124.27115664000303,53595.88257000001 2023-05-28,04:16:00.000,148,11005395,13165,0,1685247359,13122.77002307999,124.28525490000175,53595.9175056 2023-05-28,04:16:01.000,148,11005410,13285,0,1685247360,13122.763286769994,124.27820577000239,53595.88257000001 2023-05-28,04:16:02.000,148,11005438,13405,0,1685247361,13122.709396289989,124.27820577000239,53595.791737440006 2023-05-28,04:16:03.000,148,11005356,13285,0,1685247362,13122.662242119994,124.25000924999767,53595.81968592 2023-05-28,04:16:04.000,148,11005405,13045,0,1685247363,13122.695923669999,124.2288618599996,53595.81968592 2023-05-28,04:16:05.000,148,11005419,13605,0,1685247364,13122.682451049994,124.17246882000472,53595.791737440006 2023-05-28,04:16:06.000,148,11005394,13445,0,1685247365,13122.601615329993,124.17951795000408,53595.76378896001 2023-05-28,04:16:07.000,148,11005384,13165,0,1685247366,13122.615087949998,124.1301740400013,53595.69391776001 2023-05-28,04:16:08.000,148,11005373,13365,0,1685247367,13122.567933779988,124.15132142999937,53595.64500792001 2023-05-28,04:16:09.000,148,11005399,13205,0,1685247368,13122.608351639989,124.16541968999809,53595.73584048001 2023-05-28,04:16:10.000,148,11005425,13565,0,1685247369,13122.642033189994,124.15132142999937,53595.74282760001 2023-05-28,04:16:11.000,148,11005428,13245,0,1685247370,13122.635296879998,124.0808301299985,53595.73584048001 2023-05-28,04:16:12.000,148,11005427,13005,0,1685247371,13122.642033189994,124.0949283900045,53595.72885336 2023-05-28,04:16:13.000,148,11005383,13445,0,1685247372,13122.588142709988,124.08787925999786,53595.63103368 2023-05-28,04:16:14.000,148,11005416,13365,0,1685247373,13122.594879019998,124.05968274000043,53595.61705944001 2023-05-28,04:16:15.000,148,11005356,13125,0,1685247374,13122.588142709988,124.01738796000427,53595.65199504 2023-05-28,04:16:16.000,148,11005448,13125,0,1685247375,13122.534252229998,123.98919143999956,53595.533214 2023-05-28,04:16:17.000,148,11005401,13365,0,1685247376,13122.574670089998,124.00328969999828,53595.54718824001 2023-05-28,04:16:18.000,148,11005390,13365,0,1685247377,13122.567933779988,123.97509318000084,53595.554175360005 2023-05-28,04:16:19.000,148,11005386,13405,0,1685247378,13122.628560569989,123.95394579000276,53595.603085200004 2023-05-28,04:16:20.000,148,11005429,13365,0,1685247379,13122.648769499989,123.96099492000212,53595.54020112 2023-05-28,04:16:21.000,148,11005418,13125,0,1685247380,13122.608351639989,123.92574926999805,53595.52622688001 2023-05-28,04:16:22.000,148,11005396,13325,0,1685247381,13122.601615329993,123.91165100999933,53595.49827840001 2023-05-28,04:16:23.000,148,11005388,13445,0,1685247382,13122.554461159998,123.89755275000061,53595.44936856001 2023-05-28,04:16:24.000,148,11005398,13365,0,1685247383,13122.540988539993,123.8834544900019,53595.42142008 2023-05-28,04:16:25.000,148,11005426,13405,0,1685247384,13122.588142709988,123.86230710000382,53595.505265520005 2023-05-28,04:16:26.000,148,11005417,13325,0,1685247385,13122.628560569989,123.87640536000254,53595.51225264 2023-05-28,04:16:27.000,148,11005445,13405,0,1685247386,13122.628560569989,123.86230710000382,53595.435394320004 2023-05-28,04:16:28.000,148,11005400,13245,0,1685247387,13122.574670089998,123.8341105799991,53595.51225264 2023-05-28,04:16:29.000,148,11005397,13325,0,1685247388,13122.635296879998,123.82706144999975,53595.49827840001 2023-05-28,04:16:30.000,148,11005390,13205,0,1685247389,13122.621824259993,123.79181580000295,53595.44936856001 2023-05-28,04:16:31.000,148,11005383,13285,0,1685247390,13122.601615329993,123.82706144999975,53595.4633428 2023-05-28,04:16:32.000,148,11005431,13525,0,1685247391,13122.601615329993,123.8834544900019,53595.47032992 2023-05-28,04:16:33.000,148,11005394,13445,0,1685247392,13122.588142709988,123.81296319000103,53595.435394320004 2023-05-28,04:16:34.000,148,11005414,13245,0,1685247393,13122.682451049994,123.80591406000167,53595.58212384 2023-05-28,04:16:35.000,148,11005373,13445,0,1685247394,13122.695923669999,123.80591406000167,53595.533214 2023-05-28,04:16:36.000,148,11005430,13205,0,1685247395,13122.736341529999,123.78476667000359,53595.51225264 2023-05-28,04:16:37.000,148,11005439,13445,0,1685247396,13122.702659979994,123.77066841000487,53595.44936856001 2023-05-28,04:16:38.000,148,11005371,13445,0,1685247397,13122.729605219989,123.77066841000487,53595.54020112 2023-05-28,04:16:39.000,148,11005385,13325,0,1685247398,13122.756550459999,123.74952101999952,53595.52622688001 2023-05-28,04:16:40.000,148,11005382,13285,0,1685247399,13122.776759389999,123.76361927999824,53595.54718824001 2023-05-28,04:16:41.000,148,11005380,13125,0,1685247400,13122.817177249999,123.76361927999824,53595.49827840001 2023-05-28,04:16:42.000,148,11005401,13285,0,1685247401,13122.803704629994,123.74952101999952,53595.54020112 2023-05-28,04:16:43.000,148,11005384,13245,0,1685247402,13122.817177249999,123.72132450000208,53595.51923976 2023-05-28,04:16:44.000,148,11005365,13205,0,1685247403,13122.87780404,123.75657014999888,53595.58212384 2023-05-28,04:16:45.000,148,11005442,13445,0,1685247404,13122.85085879999,123.74952101999952,53595.554175360005 2023-05-28,04:16:46.000,148,11005379,13165,0,1685247405,13122.87106772999,123.7354227600008,53595.58911096 2023-05-28,04:16:47.000,148,11005386,13285,0,1685247406,13122.844122489994,123.72132450000208,53595.48430416 2023-05-28,04:16:48.000,148,11005393,13285,0,1685247407,13122.803704629994,123.7354227600008,53595.48430416 2023-05-28,04:16:49.000,148,11005404,13405,0,1685247408,13122.91148558999,123.72837363000144,53595.61007232 2023-05-28,04:16:50.000,148,11005406,13445,0,1685247409,13122.89127665999,123.76361927999824,53595.61705944001 2023-05-28,04:16:51.000,148,11005362,13085,0,1685247410,13122.945167139995,123.70722624000337,53595.65199504 2023-05-28,04:16:52.000,148,11005421,13045,0,1685247411,13122.93843083,123.76361927999824,53595.672956400005 2023-05-28,04:16:53.000,148,11005372,13205,0,1685247412,13122.864331419994,123.7354227600008,53595.61705944001 2023-05-28,04:16:54.000,148,11005396,13205,0,1685247413,13122.89127665999,123.72132450000208,53595.603085200004 2023-05-28,04:16:55.000,148,11005369,13245,0,1685247414,13122.87780404,123.7354227600008,53595.603085200004 2023-05-28,04:16:56.000,148,11005437,13045,0,1685247415,13122.87780404,123.700177110004,53595.67994352 2023-05-28,04:16:57.000,148,11005370,13285,0,1685247416,13122.85085879999,123.69312798000465,53595.63103368 2023-05-28,04:16:58.000,148,11005411,13085,0,1685247417,13122.884540349994,123.6719805899993,53595.70090488 2023-05-28,04:16:59.000,148,11005398,13245,0,1685247418,13122.904749279995,123.65083320000122,53595.72885336 2023-05-28,04:17:00.000,148,11005404,13125,0,1685247419,13122.884540349994,123.65083320000122,53595.73584048001 2023-05-28,04:17:01.000,148,11005331,13045,0,1685247420,13122.904749279995,123.65083320000122,53595.721866240005 2023-05-28,04:17:02.000,148,11005401,13405,0,1685247421,13122.945167139995,123.58739102999971,53595.71487912001 2023-05-28,04:17:03.000,148,11005372,13125,0,1685247422,13122.904749279995,123.62968581000314,53595.6380208 2023-05-28,04:17:04.000,148,11005382,13365,0,1685247423,13122.884540349994,123.59444015999907,53595.71487912001 2023-05-28,04:17:05.000,148,11005398,13205,0,1685247424,13122.95190344999,123.58739102999971,53595.770776080004 2023-05-28,04:17:06.000,148,11005421,13165,0,1685247425,13122.97884869,123.50985059999948,53595.770776080004 2023-05-28,04:17:07.000,148,11005432,13285,0,1685247426,13122.99232130999,123.5239488599982,53595.74981472 2023-05-28,04:17:08.000,148,11005378,13165,0,1685247427,13122.97211237999,123.50280147000012,53595.74282760001 2023-05-28,04:17:09.000,148,11005396,13325,0,1685247428,13123.005793929995,123.47460495000269,53595.72885336 2023-05-28,04:17:10.000,148,11005358,13245,0,1685247429,13123.03273916999,123.46050669000397,53595.71487912001 2023-05-28,04:17:11.000,148,11005423,13125,0,1685247430,13123.026002859995,123.44640842999797,53595.7777632 2023-05-28,04:17:12.000,148,11005374,13245,0,1685247431,13122.99905762,123.41116278000118,53595.7777632 2023-05-28,04:17:13.000,148,11005424,13125,0,1685247432,13122.93169451999,123.41821191000054,53595.74282760001 2023-05-28,04:17:14.000,148,11005404,13285,0,1685247433,13122.97884869,123.38296626000374,53595.76378896001 2023-05-28,04:17:15.000,148,11005390,13205,0,1685247434,13122.97211237999,123.34067148000031,53595.88257000001 2023-05-28,04:17:16.000,148,11005401,13245,0,1685247435,13123.01253023999,123.34772060999967,53595.82667304 2023-05-28,04:17:17.000,148,11005395,13325,0,1685247436,13122.945167139995,123.37591713000438,53595.79872456 2023-05-28,04:17:18.000,148,11005376,13485,0,1685247437,13122.924958209995,123.32657322000159,53595.7777632 2023-05-28,04:17:19.000,148,11005415,13165,0,1685247438,13122.89801297,123.34067148000031,53595.75680184 2023-05-28,04:17:20.000,148,11005419,13485,0,1685247439,13122.91148558999,123.32657322000159,53595.75680184 2023-05-28,04:17:21.000,148,11005421,13125,0,1685247440,13122.95190344999,123.32657322000159,53595.85462152 2023-05-28,04:17:22.000,148,11005390,13325,0,1685247441,13122.904749279995,123.27018017999944,53595.8476344 2023-05-28,04:17:23.000,148,11005416,13165,0,1685247442,13122.89801297,123.22788540000329,53595.79872456 2023-05-28,04:17:24.000,148,11005349,13605,0,1685247443,13122.93169451999,123.20673800999793,53595.889557120005 2023-05-28,04:17:25.000,148,11005390,13125,0,1685247444,13122.884540349994,123.20673800999793,53595.889557120005 2023-05-28,04:17:26.000,148,11005415,13365,0,1685247445,13122.904749279995,123.1785414900005,53595.87558288 2023-05-28,04:17:27.000,148,11005394,13605,0,1685247446,13122.81044093999,123.20673800999793,53595.75680184 2023-05-28,04:17:28.000,148,11005381,13245,0,1685247447,13122.844122489994,123.18559061999986,53595.82667304 2023-05-28,04:17:29.000,148,11005388,13325,0,1685247448,13122.904749279995,123.13624671000434,53595.83366016001 2023-05-28,04:17:30.000,148,11005424,13325,0,1685247449,13122.87106772999,123.11509931999899,53595.87558288 2023-05-28,04:17:31.000,148,11005415,13125,0,1685247450,13122.89127665999,123.09395193000091,53595.87558288 2023-05-28,04:17:32.000,148,11005426,13085,0,1685247451,13122.85759511,123.0798536700022,53595.91051848001 2023-05-28,04:17:33.000,148,11005384,13325,0,1685247452,13122.756550459999,123.06575541000348,53595.791737440006 2023-05-28,04:17:34.000,148,11005426,13125,0,1685247453,13122.817177249999,123.04460801999812,53595.90353136001 2023-05-28,04:17:35.000,148,11005390,12925,0,1685247454,13122.776759389999,123.02346063000005,53595.89654424 2023-05-28,04:17:36.000,148,11005395,13285,0,1685247455,13122.783495699994,123.00231324000197,53595.91051848001 2023-05-28,04:17:37.000,148,11005427,13485,0,1685247456,13122.716132599999,123.0305097599994,53595.8476344 2023-05-28,04:17:38.000,148,11005368,13285,0,1685247457,13122.716132599999,122.98821498000325,53595.87558288 2023-05-28,04:17:39.000,148,11005392,13765,0,1685247458,13122.783495699994,122.99526411000261,53595.92449272 2023-05-28,04:17:40.000,148,11005388,13005,0,1685247459,13122.756550459999,122.9670675899979,53595.92449272 2023-05-28,04:17:41.000,148,11005399,13165,0,1685247460,13122.702659979994,122.93887107000046,53595.889557120005 2023-05-28,04:17:42.000,148,11005382,13285,0,1685247461,13122.736341529999,122.96001845999854,53595.89654424 2023-05-28,04:17:43.000,148,11005418,13085,0,1685247462,13122.655505809998,122.97411672000453,53595.88257000001 2023-05-28,04:17:44.000,148,11005410,13365,0,1685247463,13122.729605219989,122.9318219400011,53595.91051848001 2023-05-28,04:17:45.000,148,11005372,13045,0,1685247464,13122.668978429989,122.96001845999854,53595.83366016001 2023-05-28,04:17:46.000,148,11005379,13085,0,1685247465,13122.803704629994,122.9318219400011,53595.93147984001 2023-05-28,04:17:47.000,148,11005387,13285,0,1685247466,13122.796968319999,122.91772368000238,53595.9175056 2023-05-28,04:17:48.000,148,11005410,13205,0,1685247467,13122.81044093999,122.87542889999895,53595.91051848001 2023-05-28,04:17:49.000,148,11005384,13285,0,1685247468,13122.823913559994,122.88952715999767,53595.93147984001 2023-05-28,04:17:50.000,148,11005441,13005,0,1685247469,13122.864331419994,122.86133064000023,53595.94545408 2023-05-28,04:17:51.000,148,11005400,13005,0,1685247470,13122.87780404,122.87542889999895,53595.96641544 2023-05-28,04:17:52.000,148,11005396,13005,0,1685247471,13122.83064986999,122.84723238000151,53595.95244120001 2023-05-28,04:17:53.000,148,11005376,12845,0,1685247472,13122.884540349994,122.86837976999959,53595.96641544 2023-05-28,04:17:54.000,148,11005372,13405,0,1685247473,13122.97211237999,122.86837976999959,53596.02929952001 2023-05-28,04:17:55.000,148,11005404,13285,0,1685247474,13122.985584999995,122.82608499000344,53596.057248000005 2023-05-28,04:17:56.000,148,11005402,13405,0,1685247475,13122.97884869,122.81903586000408,53596.008338160005 2023-05-28,04:17:57.000,148,11005397,13245,0,1685247476,13122.965376069995,122.77674108000065,53596.08519648 2023-05-28,04:17:58.000,148,11005404,13205,0,1685247477,13123.005793929995,122.78379021,53596.03628664 2023-05-28,04:17:59.000,148,11005387,12845,0,1685247478,13122.99905762,122.78379021,53596.05026088001 2023-05-28,04:18:00.000,148,11005409,13245,0,1685247479,13123.05968441,122.74149543000385,53596.106157840004 2023-05-28,04:18:01.000,148,11005377,13165,0,1685247480,13123.09336595999,122.77674108000065,53596.14109344 2023-05-28,04:18:02.000,148,11005384,13165,0,1685247481,13123.05968441,122.76264282000193,53596.106157840004 2023-05-28,04:18:03.000,148,11005384,13365,0,1685247482,13123.07989334,122.72739716999786,53596.15506768 2023-05-28,04:18:04.000,148,11005395,13325,0,1685247483,13123.1203112,122.6851023900017,53596.19699040001 2023-05-28,04:18:05.000,148,11005400,13125,0,1685247484,13123.09336595999,122.70624977999978,53596.21795176001 2023-05-28,04:18:06.000,148,11005403,13085,0,1685247485,13123.03273916999,122.67100413000298,53596.127119200006 2023-05-28,04:18:07.000,148,11005374,13245,0,1685247486,13123.026002859995,122.6498567400049,53596.18301616 2023-05-28,04:18:08.000,148,11005410,13245,0,1685247487,13123.066420719995,122.6498567400049,53596.24590024001 2023-05-28,04:18:09.000,148,11005463,13605,0,1685247488,13122.97884869,122.66395500000363,53596.19000328 2023-05-28,04:18:10.000,148,11005402,13405,0,1685247489,13123.01253023999,122.63575847999891,53596.231926 2023-05-28,04:18:11.000,148,11005377,13165,0,1685247490,13123.005793929995,122.6216602200002,53596.30878432 2023-05-28,04:18:12.000,148,11005362,13365,0,1685247491,13123.01253023999,122.60756196000148,53596.30878432 2023-05-28,04:18:13.000,148,11005405,13085,0,1685247492,13122.9182219,122.57231631000468,53596.273848720004 2023-05-28,04:18:14.000,148,11005442,13245,0,1685247493,13122.985584999995,122.53707066000061,53596.33673280001 2023-05-28,04:18:15.000,148,11005387,13325,0,1685247494,13122.945167139995,122.57936544000404,53596.343719920005 2023-05-28,04:18:16.000,148,11005364,13325,0,1685247495,13122.89801297,122.55821804999869,53596.294810080006 2023-05-28,04:18:17.000,148,11005407,13285,0,1685247496,13122.87780404,122.53002153000125,53596.33673280001 2023-05-28,04:18:18.000,148,11005411,13245,0,1685247497,13122.945167139995,122.54411978999997,53596.441539600004 2023-05-28,04:18:19.000,148,11005443,13005,0,1685247498,13122.95863976,122.51592327000253,53596.43455248001 2023-05-28,04:18:20.000,148,11005370,13285,0,1685247499,13122.93843083,122.46657935999974,53596.441539600004 2023-05-28,04:18:21.000,148,11005415,13565,0,1685247500,13122.91148558999,122.50182501000381,53596.40660400001 2023-05-28,04:18:22.000,148,11005405,13325,0,1685247501,13122.924958209995,122.4736284899991,53596.441539600004 2023-05-28,04:18:23.000,148,11005429,13165,0,1685247502,13122.85085879999,122.45248110000102,53596.39961688 2023-05-28,04:18:24.000,148,11005400,13085,0,1685247503,13122.83064986999,122.45953023000038,53596.41359112001 2023-05-28,04:18:25.000,148,11005364,13445,0,1685247504,13122.904749279995,122.4383828400023,53596.462500960006 2023-05-28,04:18:26.000,148,11005365,13165,0,1685247505,13122.965376069995,122.45953023000038,53596.52538504 2023-05-28,04:18:27.000,148,11005361,13365,0,1685247506,13122.9182219,122.41723545000423,53596.53237216001 2023-05-28,04:18:28.000,148,11005439,13245,0,1685247507,13122.924958209995,122.41018632000487,53596.53935928 2023-05-28,04:18:29.000,148,11005429,12965,0,1685247508,13122.87780404,122.38903892999951,53596.49743656 2023-05-28,04:18:30.000,148,11005419,13085,0,1685247509,13122.85085879999,122.35379328000272,53596.43455248001 2023-05-28,04:18:31.000,148,11005418,13165,0,1685247510,13122.85759511,122.36789154000144,53596.53237216001 2023-05-28,04:18:32.000,148,11005408,13325,0,1685247511,13122.864331419994,122.36789154000144,53596.58128200001 2023-05-28,04:18:33.000,148,11005420,13045,0,1685247512,13122.823913559994,122.39608805999887,53596.51839792 2023-05-28,04:18:34.000,148,11005393,13085,0,1685247513,13122.817177249999,122.38903892999951,53596.53237216001 2023-05-28,04:18:35.000,148,11005433,13365,0,1685247514,13122.87106772999,122.33264589000464,53596.66512744 2023-05-28,04:18:36.000,148,11005384,13285,0,1685247515,13122.85085879999,122.31854762999865,53596.66512744 2023-05-28,04:18:37.000,148,11005392,13285,0,1685247516,13122.796968319999,122.31854762999865,53596.64416608 2023-05-28,04:18:38.000,148,11005409,13205,0,1685247517,13122.743077839994,122.339695020004,53596.52538504 2023-05-28,04:18:39.000,148,11005403,13285,0,1685247518,13122.743077839994,122.36084241000208,53596.53237216001 2023-05-28,04:18:40.000,148,11005389,13205,0,1685247519,13122.783495699994,122.339695020004,53596.63717896 2023-05-28,04:18:41.000,148,11005403,13125,0,1685247520,13122.83738618,122.339695020004,53596.65814032 2023-05-28,04:18:42.000,148,11005421,13125,0,1685247521,13122.83064986999,122.33264589000464,53596.69307592 2023-05-28,04:18:43.000,148,11005384,13325,0,1685247522,13122.823913559994,122.325596759998,53596.66512744 2023-05-28,04:18:44.000,148,11005409,13045,0,1685247523,13122.83064986999,122.36789154000144,53596.728011520005 2023-05-28,04:18:45.000,148,11005436,13045,0,1685247524,13122.844122489994,122.3749406700008,53596.79089560001 2023-05-28,04:18:46.000,148,11005421,13405,0,1685247525,13122.823913559994,122.35379328000272,53596.74897288001 2023-05-28,04:18:47.000,148,11005399,13085,0,1685247526,13122.763286769994,122.339695020004,53596.728011520005 2023-05-28,04:18:48.000,148,11005398,13245,0,1685247527,13122.756550459999,122.31854762999865,53596.74897288001 2023-05-28,04:18:49.000,148,11005418,13125,0,1685247528,13122.796968319999,122.30444936999993,53596.80486984 2023-05-28,04:18:50.000,148,11005385,13205,0,1685247529,13122.756550459999,122.33264589000464,53596.728011520005 2023-05-28,04:18:51.000,148,11005421,13485,0,1685247530,13122.803704629994,122.29740024000057,53596.87474104 2023-05-28,04:18:52.000,148,11005428,13285,0,1685247531,13122.844122489994,122.30444936999993,53596.88172816 2023-05-28,04:18:53.000,148,11005447,13685,0,1685247532,13122.743077839994,122.29740024000057,53596.81185696 2023-05-28,04:18:54.000,148,11005450,13005,0,1685247533,13122.736341529999,122.27625285000249,53596.88172816 2023-05-28,04:18:55.000,148,11005424,13285,0,1685247534,13122.763286769994,122.30444936999993,53596.895702400005 2023-05-28,04:18:56.000,148,11005372,13285,0,1685247535,13122.783495699994,122.29035111000121,53596.92365088 2023-05-28,04:18:57.000,148,11005402,13365,0,1685247536,13122.743077839994,122.29740024000057,53596.99352208 2023-05-28,04:18:58.000,148,11005442,13245,0,1685247537,13122.763286769994,122.325596759998,53596.95858648001 2023-05-28,04:18:59.000,148,11005412,13205,0,1685247538,13122.79023200999,122.30444936999993,53597.063393280005 2023-05-28,04:19:00.000,148,11005444,13165,0,1685247539,13122.77002307999,122.28330198000185,53597.09832888 2023-05-28,04:19:01.000,148,11005420,13525,0,1685247540,13122.756550459999,122.30444936999993,53597.10531600001 2023-05-28,04:19:02.000,148,11005428,13525,0,1685247541,13122.729605219989,122.26920372000313,53597.07736752001 2023-05-28,04:19:03.000,148,11005375,13125,0,1685247542,13122.675714739999,122.33264589000464,53597.00749632001 2023-05-28,04:19:04.000,148,11005380,12965,0,1685247543,13122.675714739999,122.29740024000057,53597.10531600001 2023-05-28,04:19:05.000,148,11005356,13285,0,1685247544,13122.729605219989,122.30444936999993,53597.182174320005 2023-05-28,04:19:06.000,148,11005402,13365,0,1685247545,13122.729605219989,122.26920372000313,53597.22409704001 2023-05-28,04:19:07.000,148,11005370,13245,0,1685247546,13122.682451049994,122.34674415000336,53597.19614856 2023-05-28,04:19:08.000,148,11005414,12965,0,1685247547,13122.655505809998,122.31854762999865,53597.09134176 2023-05-28,04:19:09.000,148,11005363,13285,0,1685247548,13122.675714739999,122.31149849999929,53597.17518720001 2023-05-28,04:19:10.000,148,11005432,13365,0,1685247549,13122.689187359989,122.29035111000121,53597.29396824001 2023-05-28,04:19:11.000,148,11005426,13285,0,1685247550,13122.729605219989,122.30444936999993,53597.27300688001 2023-05-28,04:19:12.000,148,11005404,13285,0,1685247551,13122.695923669999,122.30444936999993,53597.27300688001 2023-05-28,04:19:13.000,148,11005393,13365,0,1685247552,13122.655505809998,122.31149849999929,53597.25903264 2023-05-28,04:19:14.000,148,11005452,13445,0,1685247553,13122.682451049994,122.30444936999993,53597.3149296 2023-05-28,04:19:15.000,148,11005394,13285,0,1685247554,13122.736341529999,122.325596759998,53597.35685232 2023-05-28,04:19:16.000,148,11005396,13325,0,1685247555,13122.702659979994,122.325596759998,53597.44069776001 2023-05-28,04:19:17.000,148,11005402,13245,0,1685247556,13122.695923669999,122.34674415000336,53597.40576216 2023-05-28,04:19:18.000,148,11005402,13285,0,1685247557,13122.722868909994,122.33264589000464,53597.41973640001 2023-05-28,04:19:19.000,148,11005433,13205,0,1685247558,13122.635296879998,122.38198980000016,53597.40576216 2023-05-28,04:19:20.000,148,11005392,13125,0,1685247559,13122.668978429989,122.33264589000464,53597.44069776001 2023-05-28,04:19:21.000,148,11005406,13125,0,1685247560,13122.648769499989,122.31854762999865,53597.46165912001 2023-05-28,04:19:22.000,148,11005412,13285,0,1685247561,13122.689187359989,122.33264589000464,53597.44069776001 2023-05-28,04:19:23.000,148,11005399,13445,0,1685247562,13122.675714739999,122.325596759998,53597.468646240006 2023-05-28,04:19:24.000,148,11005353,12925,0,1685247563,13122.743077839994,122.31854762999865,53597.517556080005 2023-05-28,04:19:25.000,148,11005404,12925,0,1685247564,13122.722868909994,122.34674415000336,53597.55947880001 2023-05-28,04:19:26.000,148,11005380,13445,0,1685247565,13122.702659979994,122.31149849999929,53597.54550456 2023-05-28,04:19:27.000,148,11005372,13045,0,1685247566,13122.716132599999,122.31854762999865,53597.51056896001 2023-05-28,04:19:28.000,148,11005385,13245,0,1685247567,13122.803704629994,122.29740024000057,53597.65031136 2023-05-28,04:19:29.000,148,11005380,13325,0,1685247568,13122.79023200999,122.31149849999929,53597.65729848001 2023-05-28,04:19:30.000,148,11005404,13325,0,1685247569,13122.763286769994,122.26215459000377,53597.636337120006 2023-05-28,04:19:31.000,148,11005415,13525,0,1685247570,13122.85085879999,122.27625285000249,53597.76210528 2023-05-28,04:19:32.000,148,11005378,13165,0,1685247571,13122.87106772999,122.27625285000249,53597.79704088001 2023-05-28,04:19:33.000,148,11005391,13445,0,1685247572,13122.83064986999,122.31149849999929,53597.72716968001 2023-05-28,04:19:34.000,148,11005410,13365,0,1685247573,13122.864331419994,122.26920372000313,53597.804028000006 2023-05-28,04:19:35.000,148,11005424,13245,0,1685247574,13122.87106772999,122.27625285000249,53597.82498936001 2023-05-28,04:19:36.000,148,11005421,13565,0,1685247575,13122.87780404,122.24805632999778,53597.87389920001 2023-05-28,04:19:37.000,148,11005387,13245,0,1685247576,13122.79023200999,122.29035111000121,53597.86691208 2023-05-28,04:19:38.000,148,11005419,13165,0,1685247577,13122.87106772999,122.26920372000313,53597.88787344 2023-05-28,04:19:39.000,148,11005400,13325,0,1685247578,13122.89127665999,122.24805632999778,53597.971718880006 2023-05-28,04:19:40.000,148,11005430,13125,0,1685247579,13122.87780404,122.23395806999906,53598.03460296 2023-05-28,04:19:41.000,148,11005433,13285,0,1685247580,13122.89127665999,122.2269089399997,53597.99966736 2023-05-28,04:19:42.000,148,11005362,13285,0,1685247581,13122.89127665999,122.19166329000291,53598.0485772 2023-05-28,04:19:43.000,148,11005382,13125,0,1685247582,13122.796968319999,122.19166329000291,53597.98569312 2023-05-28,04:19:44.000,148,11005390,13285,0,1685247583,13122.817177249999,122.1282211200014,53598.0485772 2023-05-28,04:19:45.000,148,11005400,13245,0,1685247584,13122.85759511,122.1634667699982,53598.11146128001 2023-05-28,04:19:46.000,148,11005405,13205,0,1685247585,13122.87780404,122.12117199000204,53598.153384 2023-05-28,04:19:47.000,148,11005421,13125,0,1685247586,13122.823913559994,122.14231938000012,53598.118448400004 2023-05-28,04:19:48.000,148,11005387,13445,0,1685247587,13122.796968319999,122.0929754700046,53598.14639688 2023-05-28,04:19:49.000,148,11005429,13525,0,1685247588,13122.817177249999,122.08592633999797,53598.07652568 2023-05-28,04:19:50.000,148,11005408,13165,0,1685247589,13122.81044093999,122.07182807999925,53598.10447416 2023-05-28,04:19:51.000,148,11005377,13365,0,1685247590,13122.79023200999,122.05772982000053,53598.14639688 2023-05-28,04:19:52.000,148,11005392,13285,0,1685247591,13122.763286769994,122.04363156000181,53598.153384 2023-05-28,04:19:53.000,148,11005395,13125,0,1685247592,13122.783495699994,122.07182807999925,53598.21626808 2023-05-28,04:19:54.000,148,11005445,13205,0,1685247593,13122.85085879999,122.00838590999774,53598.30011352001 2023-05-28,04:19:55.000,148,11005394,13325,0,1685247594,13122.85759511,121.99428764999902,53598.307100640006 2023-05-28,04:19:56.000,148,11005381,13045,0,1685247595,13122.85759511,121.93084548000479,53598.356010480005 2023-05-28,04:19:57.000,148,11005450,13405,0,1685247596,13122.783495699994,121.9801893900003,53598.27915216001 2023-05-28,04:19:58.000,148,11005384,13405,0,1685247597,13122.776759389999,121.95199287000287,53598.30011352001 2023-05-28,04:19:59.000,148,11005372,13125,0,1685247598,13122.783495699994,121.9801893900003,53598.31408776 2023-05-28,04:20:00.000,148,11005380,13325,0,1685247599,13122.74981414999,121.93789461000415,53598.3629976 2023-05-28,04:20:01.000,148,11005382,13525,0,1685247600,13122.736341529999,121.90264896000008,53598.38395896 2023-05-28,04:20:02.000,148,11005426,13245,0,1685247601,13122.709396289989,121.93084548000479,53598.39094608 2023-05-28,04:20:03.000,148,11005454,13325,0,1685247602,13122.729605219989,121.89559983000072,53598.418894559996 2023-05-28,04:20:04.000,148,11005386,13405,0,1685247603,13122.736341529999,121.88855070000136,53598.43985592 2023-05-28,04:20:05.000,148,11005415,13125,0,1685247604,13122.675714739999,121.86740331000328,53598.43985592 2023-05-28,04:20:06.000,148,11005402,13245,0,1685247605,13122.675714739999,121.83920678999857,53598.418894559996 2023-05-28,04:20:07.000,148,11005426,13245,0,1685247606,13122.601615329993,121.84625591999793,53598.39094608 2023-05-28,04:20:08.000,148,11005416,13405,0,1685247607,13122.574670089998,121.79691201000242,53598.38395896 2023-05-28,04:20:09.000,148,11005399,13285,0,1685247608,13122.608351639989,121.79691201000242,53598.453830160004 2023-05-28,04:20:10.000,148,11005371,13325,0,1685247609,13122.608351639989,121.72642071000155,53598.50274 2023-05-28,04:20:11.000,148,11005395,13285,0,1685247610,13122.567933779988,121.72642071000155,53598.474791520006 2023-05-28,04:20:12.000,148,11005396,13085,0,1685247611,13122.567933779988,121.6700276699994,53598.474791520006 2023-05-28,04:20:13.000,148,11005425,13285,0,1685247612,13122.460152819993,121.68412592999812,53598.4328688 2023-05-28,04:20:14.000,148,11005446,13285,0,1685247613,13122.460152819993,121.65592941000068,53598.4328688 2023-05-28,04:20:15.000,148,11005388,13285,0,1685247614,13122.426471270002,121.6347820200026,53598.418894559996 2023-05-28,04:20:16.000,148,11005449,13325,0,1685247615,13122.426471270002,121.5713398500011,53598.46780440001 2023-05-28,04:20:17.000,148,11005410,13085,0,1685247616,13122.359108169992,121.60658549999789,53598.44684304001 2023-05-28,04:20:18.000,148,11005450,13165,0,1685247617,13122.345635550002,121.58543810999981,53598.43985592 2023-05-28,04:20:19.000,148,11005364,13285,0,1685247618,13122.352371859997,121.60658549999789,53598.44684304001 2023-05-28,04:20:20.000,148,11005434,13005,0,1685247619,13122.386053410002,121.54314333000366,53598.51671424001 2023-05-28,04:20:21.000,148,11005409,13325,0,1685247620,13122.372580789997,121.5219959399983,53598.523701360005 2023-05-28,04:20:22.000,148,11005423,13285,0,1685247621,13122.359108169992,121.50789767999959,53598.50274 2023-05-28,04:20:23.000,148,11005363,13245,0,1685247622,13122.318690309992,121.45855377000407,53598.42588168001 2023-05-28,04:20:24.000,148,11005416,13325,0,1685247623,13122.325426620002,121.44445550999808,53598.46081728 2023-05-28,04:20:25.000,148,11005407,13685,0,1685247624,13122.352371859997,121.43740637999872,53598.55164984 2023-05-28,04:20:26.000,148,11005363,13365,0,1685247625,13122.406262340002,121.40920986000128,53598.57959832 2023-05-28,04:20:27.000,148,11005412,13285,0,1685247626,13122.379317099992,121.35281681999913,53598.55164984 2023-05-28,04:20:28.000,148,11005382,13205,0,1685247627,13122.359108169992,121.31757117000234,53598.51671424001 2023-05-28,04:20:29.000,148,11005404,13365,0,1685247628,13122.359108169992,121.29642378000426,53598.5376756 2023-05-28,04:20:30.000,148,11005401,13005,0,1685247629,13122.345635550002,121.31757117000234,53598.53068848 2023-05-28,04:20:31.000,148,11005419,13245,0,1685247630,13122.345635550002,121.30347291000362,53598.53068848 2023-05-28,04:20:32.000,148,11005389,13445,0,1685247631,13122.258063519992,121.26117813000019,53598.474791520006 2023-05-28,04:20:33.000,148,11005374,13125,0,1685247632,13122.237854589992,121.24003074000211,53598.49575288001 2023-05-28,04:20:34.000,148,11005421,13325,0,1685247633,13122.325426620002,121.18363769999996,53598.621521040004 2023-05-28,04:20:35.000,148,11005380,13285,0,1685247634,13122.311953999997,121.21888335000403,53598.67043088 2023-05-28,04:20:36.000,148,11005439,12885,0,1685247635,13122.291745069997,121.18363769999996,53598.64946952 2023-05-28,04:20:37.000,148,11005398,13005,0,1685247636,13122.143546250001,121.16249031000189,53598.55164984 2023-05-28,04:20:38.000,148,11005435,13245,0,1685247637,13122.143546250001,121.16953944000124,53598.56562408001 2023-05-28,04:20:39.000,148,11005387,13285,0,1685247638,13122.136809939992,121.09904814000038,53598.586585439996 2023-05-28,04:20:40.000,148,11005365,13045,0,1685247639,13122.143546250001,121.10609726999974,53598.59357256001 2023-05-28,04:20:41.000,148,11005364,13085,0,1685247640,13122.089655769996,121.08494988000166,53598.62850816 2023-05-28,04:20:42.000,148,11005369,13565,0,1685247641,13122.0425016,121.05675336000422,53598.60055968 2023-05-28,04:20:43.000,148,11005412,13085,0,1685247642,13121.968402189996,121.00036032000207,53598.59357256001 2023-05-28,04:20:44.000,148,11005383,13045,0,1685247643,13121.95492956999,121.00740945000143,53598.621521040004 2023-05-28,04:20:45.000,148,11005406,13325,0,1685247644,13121.867357539995,121.00740945000143,53598.60055968 2023-05-28,04:20:46.000,148,11005390,13365,0,1685247645,13121.81346705999,120.979212930004,53598.56562408001 2023-05-28,04:20:47.000,148,11005352,13205,0,1685247646,13121.73263133999,120.93691815000057,53598.48177864 2023-05-28,04:20:48.000,148,11005407,13405,0,1685247647,13121.69221347999,120.90167250000377,53598.53068848 2023-05-28,04:20:49.000,148,11005425,13205,0,1685247648,13121.67874086,120.88757423999778,53598.55863696 2023-05-28,04:20:50.000,148,11005422,13205,0,1685247649,13121.65179561999,120.8664268499997,53598.55863696 2023-05-28,04:20:51.000,148,11005382,13085,0,1685247650,13121.57095989999,120.8311812000029,53598.50972712 2023-05-28,04:20:52.000,148,11005405,13125,0,1685247651,13121.557487279999,120.83823033000226,53598.55863696 2023-05-28,04:20:53.000,148,11005426,13285,0,1685247652,13121.496860489999,120.80298467999819,53598.50274 2023-05-28,04:20:54.000,148,11005395,13565,0,1685247653,13121.416024769998,120.76068990000203,53598.42588168001 2023-05-28,04:20:55.000,148,11005422,13125,0,1685247654,13121.362134289993,120.72544424999796,53598.39094608 2023-05-28,04:20:56.000,148,11005391,13245,0,1685247655,13121.362134289993,120.71134598999924,53598.38395896 2023-05-28,04:20:57.000,148,11005378,13125,0,1685247656,13121.281298569993,120.67610034000245,53598.37697184001 2023-05-28,04:20:58.000,148,11005402,13045,0,1685247657,13121.274562259998,120.66905121000309,53598.41190744 2023-05-28,04:20:59.000,148,11005384,13325,0,1685247658,13121.193726539997,120.65495295000437,53598.34902336001 2023-05-28,04:21:00.000,148,11005367,13325,0,1685247659,13121.193726539997,120.60560904000158,53598.32806200001 2023-05-28,04:21:01.000,148,11005396,13325,0,1685247660,13121.092681889997,120.57741252000415,53598.27216504 2023-05-28,04:21:02.000,148,11005395,13365,0,1685247661,13121.092681889997,120.55626512999879,53598.26517792 2023-05-28,04:21:03.000,148,11005403,13325,0,1685247662,13120.924274140001,120.54921599999943,53598.24421656 2023-05-28,04:21:04.000,148,11005408,13205,0,1685247663,13120.897328899991,120.521019480002,53598.237229440005 2023-05-28,04:21:05.000,148,11005402,13325,0,1685247664,13120.883856280001,120.49987209000392,53598.2232552 2023-05-28,04:21:06.000,148,11005391,12885,0,1685247665,13120.883856280001,120.46462643999985,53598.20229384 2023-05-28,04:21:07.000,148,11005400,13445,0,1685247666,13120.84343842,120.43642992000241,53598.19530672 2023-05-28,04:21:08.000,148,11005368,13165,0,1685247667,13120.75586638999,120.42938079000305,53598.16037112001 2023-05-28,04:21:09.000,148,11005416,12965,0,1685247668,13120.688503289995,120.38708600999962,53598.118448400004 2023-05-28,04:21:10.000,148,11005392,13285,0,1685247669,13120.62114019,120.36593862000154,53598.07652568 2023-05-28,04:21:11.000,148,11005369,13245,0,1685247670,13120.567249709995,120.36593862000154,53598.06255144001 2023-05-28,04:21:12.000,148,11005395,13365,0,1685247671,13120.506622919995,120.35888949000218,53598.020628720005 2023-05-28,04:21:13.000,148,11005412,13125,0,1685247672,13120.43252350999,120.3377421000041,53597.99268024001 2023-05-28,04:21:14.000,148,11005425,13405,0,1685247673,13120.39210564999,120.34479123000347,53597.99966736 2023-05-28,04:21:15.000,148,11005427,13365,0,1685247674,13120.405578269994,120.28134906000196,53598.03460296 2023-05-28,04:21:16.000,148,11005402,13205,0,1685247675,13120.358424099999,120.28134906000196,53597.971718880006 2023-05-28,04:21:17.000,148,11005433,13325,0,1685247676,13120.324742549994,120.26725080000324,53597.9088348 2023-05-28,04:21:18.000,148,11005475,13485,0,1685247677,13120.257379449999,120.23200514999917,53597.83197648 2023-05-28,04:21:19.000,148,11005386,13205,0,1685247678,13120.264115759994,120.20380863000173,53597.72018256 2023-05-28,04:21:20.000,148,11005441,13285,0,1685247679,13120.297797309999,120.18971037000301,53597.81101512 2023-05-28,04:21:21.000,148,11005407,13405,0,1685247680,13120.270852069989,120.1756121100043,53597.81101512 2023-05-28,04:21:22.000,148,11005436,13285,0,1685247681,13120.203488969993,120.1756121100043,53597.783066640004 2023-05-28,04:21:23.000,148,11005408,13205,0,1685247682,13120.196752659998,120.16856297999766,53597.74813104001 2023-05-28,04:21:24.000,148,11005414,13365,0,1685247683,13120.196752659998,120.14741558999958,53597.7690924 2023-05-28,04:21:25.000,148,11005417,13125,0,1685247684,13120.142862179993,120.18971037000301,53597.70620832001 2023-05-28,04:21:26.000,148,11005413,13245,0,1685247685,13120.115916939998,120.1262682000015,53597.6642856 2023-05-28,04:21:27.000,148,11005369,13165,0,1685247686,13120.041817529993,120.14036646000022,53597.60838864001 2023-05-28,04:21:28.000,148,11005436,13205,0,1685247687,13120.048553840003,120.14741558999958,53597.57345304 2023-05-28,04:21:29.000,148,11005447,13085,0,1685247688,13120.035081219998,120.14036646000022,53597.636337120006 2023-05-28,04:21:30.000,148,11005428,13365,0,1685247689,13120.041817529993,120.10512081000343,53597.58742728001 2023-05-28,04:21:31.000,148,11005412,13245,0,1685247690,13120.008135980002,120.07692428999871,53597.58742728001 2023-05-28,04:21:32.000,148,11005364,13605,0,1685247691,13120.028344910002,120.05577690000064,53597.615375760004 2023-05-28,04:21:33.000,148,11005388,13245,0,1685247692,13119.947509190002,120.06282603,53597.49659472 2023-05-28,04:21:34.000,148,11005449,13005,0,1685247693,13119.934036569997,120.05577690000064,53597.55947880001 2023-05-28,04:21:35.000,148,11005393,13245,0,1685247694,13119.920563949992,120.04872777000128,53597.58742728001 2023-05-28,04:21:36.000,148,11005359,13245,0,1685247695,13119.913827639997,119.99938385999849,53597.53153032 2023-05-28,04:21:37.000,148,11005400,13205,0,1685247696,13119.853200849997,119.99938385999849,53597.53851744001 2023-05-28,04:21:38.000,148,11005352,13165,0,1685247697,13119.846464540002,120.03462951000256,53597.517556080005 2023-05-28,04:21:39.000,148,11005429,13125,0,1685247698,13119.873409779997,120.04872777000128,53597.53153032 2023-05-28,04:21:40.000,148,11005443,13245,0,1685247699,13119.812782989997,120.04167864000192,53597.50358184 2023-05-28,04:21:41.000,148,11005399,13365,0,1685247700,13119.738683579992,120.03462951000256,53597.49659472 2023-05-28,04:21:42.000,148,11005412,13405,0,1685247701,13119.738683579992,119.99938385999849,53597.43371064 2023-05-28,04:21:43.000,148,11005449,12965,0,1685247702,13119.698265719991,119.98528559999977,53597.42672352 2023-05-28,04:21:44.000,148,11005406,13285,0,1685247703,13119.691529409996,119.96413821000169,53597.42672352 2023-05-28,04:21:45.000,148,11005395,13245,0,1685247704,13119.725210960001,120.00643298999785,53597.40576216 2023-05-28,04:21:46.000,148,11005420,13405,0,1685247705,13119.738683579992,119.95708908000233,53597.41274928001 2023-05-28,04:21:47.000,148,11005377,13205,0,1685247706,13119.731947269996,119.95003995000297,53597.41973640001 2023-05-28,04:21:48.000,148,11005408,13125,0,1685247707,13119.752156199997,119.9147942999989,53597.37082656001 2023-05-28,04:21:49.000,148,11005422,13565,0,1685247708,13119.725210960001,119.90774516999954,53597.37781368 2023-05-28,04:21:50.000,148,11005397,13365,0,1685247709,13119.725210960001,119.88659778000147,53597.35685232 2023-05-28,04:21:51.000,148,11005438,13085,0,1685247710,13119.738683579992,119.90774516999954,53597.37082656001 2023-05-28,04:21:52.000,148,11005406,13205,0,1685247711,13119.765628820001,119.87249952000275,53597.32890384 2023-05-28,04:21:53.000,148,11005425,13365,0,1685247712,13119.718474649992,119.84430299999804,53597.3149296 2023-05-28,04:21:54.000,148,11005416,13085,0,1685247713,13119.765628820001,119.80905735000124,53597.32890384 2023-05-28,04:21:55.000,148,11005402,13285,0,1685247714,13119.799310369992,119.76676256999781,53597.35685232 2023-05-28,04:21:56.000,148,11005382,12965,0,1685247715,13119.799310369992,119.7174186600023,53597.32890384 2023-05-28,04:21:57.000,148,11005430,13205,0,1685247716,13119.772365129997,119.73151692000101,53597.32890384 2023-05-28,04:21:58.000,148,11005422,13445,0,1685247717,13119.765628820001,119.69627127000422,53597.29396824001 2023-05-28,04:21:59.000,148,11005423,13125,0,1685247718,13119.779101439992,119.70332040000358,53597.28698112 2023-05-28,04:22:00.000,148,11005416,13285,0,1685247719,13119.752156199997,119.65397649000079,53597.37781368 2023-05-28,04:22:01.000,148,11005371,13045,0,1685247720,13119.731947269996,119.61873084000399,53597.37781368 2023-05-28,04:22:02.000,148,11005404,13285,0,1685247721,13119.738683579992,119.5693869300012,53597.33589096 2023-05-28,04:22:03.000,148,11005390,13125,0,1685247722,13119.758892509992,119.56233780000184,53597.37082656001 2023-05-28,04:22:04.000,148,11005371,13045,0,1685247723,13119.765628820001,119.48479737000162,53597.40576216 2023-05-28,04:22:05.000,148,11005445,13245,0,1685247724,13119.738683579992,119.46364998000354,53597.349865200005 2023-05-28,04:22:06.000,148,11005417,13085,0,1685247725,13119.684793100001,119.42135520000011,53597.26601976 2023-05-28,04:22:07.000,148,11005379,13405,0,1685247726,13119.644375240001,119.44250258999818,53597.26601976 2023-05-28,04:22:08.000,148,11005377,13605,0,1685247727,13119.651111549996,119.40725694000139,53597.26601976 2023-05-28,04:22:09.000,148,11005403,13165,0,1685247728,13119.637638929991,119.41430607000075,53597.29396824001 2023-05-28,04:22:10.000,148,11005380,13125,0,1685247729,13119.691529409996,119.33676564000052,53597.26601976 2023-05-28,04:22:11.000,148,11005393,13285,0,1685247730,13119.630902619996,119.31561825000244,53597.28698112 2023-05-28,04:22:12.000,148,11005399,13525,0,1685247731,13119.630902619996,119.2592252100003,53597.28698112 2023-05-28,04:22:13.000,148,11005365,13325,0,1685247732,13119.52312166,119.2592252100003,53597.21710992 2023-05-28,04:22:14.000,148,11005419,13725,0,1685247733,13119.55680320999,119.25217608000094,53597.231084160005 2023-05-28,04:22:15.000,148,11005344,13285,0,1685247734,13119.56353952,119.21693043000414,53597.23807128 2023-05-28,04:22:16.000,148,11005375,13605,0,1685247735,13119.58374845,119.16758652000135,53597.27300688001 2023-05-28,04:22:17.000,148,11005424,13005,0,1685247736,13119.54333059,119.13939000000391,53597.23807128 2023-05-28,04:22:18.000,148,11005409,13365,0,1685247737,13119.550066899996,119.12529173999792,53597.25204552001 2023-05-28,04:22:19.000,148,11005380,13285,0,1685247738,13119.550066899996,119.09004609000112,53597.25204552001 2023-05-28,04:22:20.000,148,11005380,13205,0,1685247739,13119.53659427999,119.09004609000112,53597.25903264 2023-05-28,04:22:21.000,148,11005393,13405,0,1685247740,13119.4827038,119.04070217999833,53597.231084160005 2023-05-28,04:22:22.000,148,11005450,13365,0,1685247741,13119.469231179995,119.0759478300024,53597.14723872 2023-05-28,04:22:23.000,148,11005403,13525,0,1685247742,13119.41534069999,119.0477513099977,53597.16121296 2023-05-28,04:22:24.000,148,11005353,13285,0,1685247743,13119.43554962999,119.01955479000026,53597.12627736001 2023-05-28,04:22:25.000,148,11005381,13165,0,1685247744,13119.408604389995,118.98430914000346,53597.22409704001 2023-05-28,04:22:26.000,148,11005399,13245,0,1685247745,13119.46249487,118.9772600100041,53597.23807128 2023-05-28,04:22:27.000,148,11005427,13325,0,1685247746,13119.36145022,118.94906348999939,53597.21710992 2023-05-28,04:22:28.000,148,11005433,12965,0,1685247747,13119.34124129,118.94201436000003,53597.16820008 2023-05-28,04:22:29.000,148,11005405,13205,0,1685247748,13119.33450497999,118.94906348999939,53597.182174320005 2023-05-28,04:22:30.000,148,11005401,13365,0,1685247749,13119.327768669995,118.9138178400026,53597.19614856 2023-05-28,04:22:31.000,148,11005413,13485,0,1685247750,13119.29408711999,118.88562131999788,53597.17518720001 2023-05-28,04:22:32.000,148,11005432,13085,0,1685247751,13119.24019664,118.82217915000365,53597.1402516 2023-05-28,04:22:33.000,148,11005420,13445,0,1685247752,13119.23346032999,118.82217915000365,53597.15422584001 2023-05-28,04:22:34.000,148,11005421,13205,0,1685247753,13119.226724019994,118.78693349999958,53597.11929024 2023-05-28,04:22:35.000,148,11005395,12965,0,1685247754,13119.25366925999,118.77283524000086,53597.21710992 2023-05-28,04:22:36.000,148,11005407,13365,0,1685247755,13119.267141879995,118.77283524000086,53597.17518720001 2023-05-28,04:22:37.000,148,11005435,13085,0,1685247756,13119.226724019994,118.77283524000086,53597.182174320005 2023-05-28,04:22:38.000,148,11005379,13245,0,1685247757,13119.15262460999,118.72349132999807,53597.0703804 2023-05-28,04:22:39.000,148,11005379,13285,0,1685247758,13119.159360919999,118.71644219999871,53597.0703804 2023-05-28,04:22:40.000,148,11005409,13405,0,1685247759,13119.098734129999,118.68824568000127,53597.07736752001 2023-05-28,04:22:41.000,148,11005410,13405,0,1685247760,13119.159360919999,118.70234393999999,53597.12627736001 2023-05-28,04:22:42.000,148,11005392,13525,0,1685247761,13119.159360919999,118.67414742000256,53597.07736752001 2023-05-28,04:22:43.000,148,11005379,13205,0,1685247762,13119.139151989999,118.65300003000448,53597.10531600001 2023-05-28,04:22:44.000,148,11005398,13405,0,1685247763,13119.17956985,118.64595089999784,53597.11929024 2023-05-28,04:22:45.000,148,11005437,13285,0,1685247764,13119.118943059999,118.62480350999977,53597.112303120004 2023-05-28,04:22:46.000,148,11005382,13125,0,1685247765,13119.085261509994,118.62480350999977,53597.03544480001 2023-05-28,04:22:47.000,148,11005444,13005,0,1685247766,13119.071788889989,118.59660699000233,53597.04243192 2023-05-28,04:22:48.000,148,11005380,13405,0,1685247767,13119.071788889989,118.60365612000169,53597.063393280005 2023-05-28,04:22:49.000,148,11005359,13245,0,1685247768,13119.105470439994,118.56136133999826,53597.1402516 2023-05-28,04:22:50.000,148,11005417,13325,0,1685247769,13119.091997819989,118.56136133999826,53597.14723872 2023-05-28,04:22:51.000,148,11005399,13085,0,1685247770,13119.051579959989,118.54726307999954,53597.112303120004 2023-05-28,04:22:52.000,148,11005447,13285,0,1685247771,13119.098734129999,118.58955786000297,53597.09832888 2023-05-28,04:22:53.000,148,11005446,13325,0,1685247772,13118.950535309988,118.58955786000297,53597.04941904 2023-05-28,04:22:54.000,148,11005426,13205,0,1685247773,13118.957271619998,118.58250873000361,53597.08435464001 2023-05-28,04:22:55.000,148,11005396,13285,0,1685247774,13118.950535309988,118.5543122099989,53597.09832888 2023-05-28,04:22:56.000,148,11005417,13165,0,1685247775,13118.937062689998,118.57545960000425,53597.12627736001 2023-05-28,04:22:57.000,148,11005380,13085,0,1685247776,13118.822545419993,118.58955786000297,53597.00749632001 2023-05-28,04:22:58.000,148,11005415,13405,0,1685247777,13118.856226969998,118.58250873000361,53597.11929024 2023-05-28,04:22:59.000,148,11005448,13245,0,1685247778,13118.842754349993,118.5543122099989,53597.12627736001 2023-05-28,04:23:00.000,148,11005442,13205,0,1685247779,13118.809072800002,118.56841047000489,53597.133264480006 2023-05-28,04:23:01.000,148,11005439,13085,0,1685247780,13118.728237080002,118.54021395000018,53597.133264480006 2023-05-28,04:23:02.000,148,11005385,13285,0,1685247781,13118.674346599997,118.58955786000297,53597.112303120004 2023-05-28,04:23:03.000,148,11005396,13245,0,1685247782,13118.566565640001,118.58250873000361,53597.04941904 2023-05-28,04:23:04.000,148,11005401,13285,0,1685247783,13118.539620399992,118.61070525000105,53597.112303120004 2023-05-28,04:23:05.000,148,11005419,13045,0,1685247784,13118.499202539992,118.6177543800004,53597.0703804 2023-05-28,04:23:06.000,148,11005417,13245,0,1685247785,13118.546356710001,118.61070525000105,53597.14723872 2023-05-28,04:23:07.000,148,11005403,12965,0,1685247786,13118.465520990001,118.58250873000361,53597.07736752001 2023-05-28,04:23:08.000,148,11005410,13365,0,1685247787,13118.418366819991,118.5543122099989,53597.0703804 2023-05-28,04:23:09.000,148,11005387,13285,0,1685247788,13118.371212649996,118.54726307999954,53597.09832888 2023-05-28,04:23:10.000,148,11005402,13605,0,1685247789,13118.330794789996,118.56136133999826,53597.02845768 2023-05-28,04:23:11.000,148,11005447,13005,0,1685247790,13118.330794789996,118.58955786000297,53597.00749632001 2023-05-28,04:23:12.000,148,11005387,13205,0,1685247791,13118.27690430999,118.56136133999826,53596.93762512001 2023-05-28,04:23:13.000,148,11005382,13005,0,1685247792,13118.310585859996,118.57545960000425,53596.95858648001 2023-05-28,04:23:14.000,148,11005404,13085,0,1685247793,13118.29711323999,118.59660699000233,53597.00749632001 2023-05-28,04:23:15.000,148,11005383,13525,0,1685247794,13118.270167999995,118.58955786000297,53597.02147056 2023-05-28,04:23:16.000,148,11005391,13205,0,1685247795,13118.31732216999,118.56841047000489,53597.05640616001 2023-05-28,04:23:17.000,148,11005448,13285,0,1685247796,13118.18259597,118.66004916000384,53596.944612240004 2023-05-28,04:23:18.000,148,11005488,13285,0,1685247797,13118.24322276,118.6670982900032,53596.98653496001 2023-05-28,04:23:19.000,148,11005418,13125,0,1685247798,13118.21627751999,118.64595089999784,53597.00749632001 2023-05-28,04:23:20.000,148,11005415,13285,0,1685247799,13118.249959069995,118.63185263999912,53596.95159936 2023-05-28,04:23:21.000,148,11005415,13205,0,1685247800,13118.19606858999,118.63185263999912,53596.99352208 2023-05-28,04:23:22.000,148,11005394,13365,0,1685247801,13118.19606858999,118.6670982900032,53596.965573600006 2023-05-28,04:23:23.000,148,11005395,13165,0,1685247802,13118.189332279995,118.63890176999848,53596.93762512001 2023-05-28,04:23:24.000,148,11005404,13045,0,1685247803,13118.24322276,118.63890176999848,53597.02845768 2023-05-28,04:23:25.000,148,11005465,13565,0,1685247804,13118.22301383,118.63890176999848,53597.03544480001 2023-05-28,04:23:26.000,148,11005369,13245,0,1685247805,13118.229750139995,118.63890176999848,53596.965573600006 2023-05-28,04:23:27.000,148,11005384,13045,0,1685247806,13118.148914419995,118.67414742000256,53596.93762512001 2023-05-28,04:23:28.000,148,11005438,13165,0,1685247807,13118.19606858999,118.66004916000384,53596.965573600006 2023-05-28,04:23:29.000,148,11005428,13045,0,1685247808,13118.2028049,118.6670982900032,53597.0005092 2023-05-28,04:23:30.000,148,11005394,13405,0,1685247809,13118.2028049,118.6670982900032,53596.99352208 2023-05-28,04:23:31.000,148,11005423,13125,0,1685247810,13118.21627751999,118.68119655000191,53597.05640616001 2023-05-28,04:23:32.000,148,11005394,13205,0,1685247811,13118.270167999995,118.63890176999848,53597.02147056 2023-05-28,04:23:33.000,148,11005430,13525,0,1685247812,13118.19606858999,118.6670982900032,53596.90967664001 2023-05-28,04:23:34.000,148,11005456,13565,0,1685247813,13118.21627751999,118.69529481000063,53596.93762512001 2023-05-28,04:23:35.000,148,11005467,13125,0,1685247814,13118.21627751999,118.65300003000448,53597.03544480001 2023-05-28,04:23:36.000,148,11005431,13085,0,1685247815,13118.22301383,118.6670982900032,53597.00749632001 2023-05-28,04:23:37.000,148,11005388,13645,0,1685247816,13118.18259597,118.65300003000448,53596.93762512001 2023-05-28,04:23:38.000,148,11005443,13205,0,1685247817,13118.22301383,118.68119655000191,53597.0005092 2023-05-28,04:23:39.000,148,11005393,13165,0,1685247818,13118.2028049,118.65300003000448,53596.99352208 2023-05-28,04:23:40.000,148,11005426,13565,0,1685247819,13118.21627751999,118.64595089999784,53597.014483440005 2023-05-28,04:23:41.000,148,11005384,13365,0,1685247820,13118.19606858999,118.6670982900032,53597.03544480001 2023-05-28,04:23:42.000,148,11005377,13525,0,1685247821,13118.14217811,118.68119655000191,53596.99352208 2023-05-28,04:23:43.000,148,11005436,13005,0,1685247822,13118.108496559995,118.6670982900032,53596.95159936 2023-05-28,04:23:44.000,148,11005398,13085,0,1685247823,13118.10176025,118.66004916000384,53596.95159936 2023-05-28,04:23:45.000,148,11005384,13085,0,1685247824,13118.13544179999,118.63890176999848,53597.0005092 2023-05-28,04:23:46.000,148,11005425,13285,0,1685247825,13118.13544179999,118.67414742000256,53597.04941904 2023-05-28,04:23:47.000,148,11005379,13165,0,1685247826,13118.12196918,118.65300003000448,53597.02845768 2023-05-28,04:23:48.000,148,11005395,13125,0,1685247827,13118.14217811,118.6670982900032,53596.97256072 2023-05-28,04:23:49.000,148,11005453,13405,0,1685247828,13118.14217811,118.67414742000256,53597.05640616001 2023-05-28,04:23:50.000,148,11005413,13245,0,1685247829,13118.19606858999,118.67414742000256,53597.0703804 2023-05-28,04:23:51.000,148,11005402,13085,0,1685247830,13118.189332279995,118.69529481000063,53597.02845768 2023-05-28,04:23:52.000,148,11005433,13125,0,1685247831,13118.18259597,118.70939306999935,53597.04243192 2023-05-28,04:23:53.000,148,11005435,13605,0,1685247832,13118.169123349995,118.68119655000191,53597.0005092 2023-05-28,04:23:54.000,148,11005403,13245,0,1685247833,13118.18259597,118.75873698000214,53597.03544480001 2023-05-28,04:23:55.000,148,11005433,13285,0,1685247834,13118.21627751999,118.7305404600047,53597.07736752001 2023-05-28,04:23:56.000,148,11005390,13285,0,1685247835,13118.21627751999,118.7657861100015,53597.09134176 2023-05-28,04:23:57.000,148,11005405,13445,0,1685247836,13118.169123349995,118.77283524000086,53597.04941904 2023-05-28,04:23:58.000,148,11005421,13285,0,1685247837,13118.12196918,118.77283524000086,53597.02147056 2023-05-28,04:23:59.000,148,11005419,13565,0,1685247838,13118.10176025,118.82217915000365,53597.063393280005 2023-05-28,04:24:00.000,148,11005428,13605,0,1685247839,13118.11523286999,118.80808088999765,53597.09134176 2023-05-28,04:24:01.000,148,11005437,13165,0,1685247840,13118.088287629995,118.80808088999765,53597.07736752001 2023-05-28,04:24:02.000,148,11005444,13365,0,1685247841,13118.047869769995,118.84332654000173,53597.014483440005 2023-05-28,04:24:03.000,148,11005414,13005,0,1685247842,13118.09502393999,118.85037567000109,53597.10531600001 2023-05-28,04:24:04.000,148,11005457,13085,0,1685247843,13118.169123349995,118.85037567000109,53597.12627736001 2023-05-28,04:24:05.000,148,11005369,13085,0,1685247844,13118.12196918,118.85742480000044,53597.1402516 2023-05-28,04:24:06.000,148,11005403,13005,0,1685247845,13118.148914419995,118.85037567000109,53597.17518720001 2023-05-28,04:24:07.000,148,11005338,13085,0,1685247846,13118.068078699995,118.85742480000044,53597.07736752001 2023-05-28,04:24:08.000,148,11005356,12925,0,1685247847,13118.08155132,118.84332654000173,53597.112303120004 2023-05-28,04:24:09.000,148,11005416,13325,0,1685247848,13118.10176025,118.87857218999852,53597.16820008 2023-05-28,04:24:10.000,148,11005388,13365,0,1685247849,13118.11523286999,118.85742480000044,53597.23807128 2023-05-28,04:24:11.000,148,11005416,13165,0,1685247850,13118.12196918,118.89971958000388,53597.18916144 2023-05-28,04:24:12.000,148,11005451,13325,0,1685247851,13118.13544179999,118.88562131999788,53597.27300688001 2023-05-28,04:24:13.000,148,11005425,13245,0,1685247852,13118.088287629995,118.88562131999788,53597.182174320005 2023-05-28,04:24:14.000,148,11005394,13405,0,1685247853,13118.12196918,118.89267045000452,53597.27300688001 2023-05-28,04:24:15.000,148,11005403,13165,0,1685247854,13118.128705489995,118.9138178400026,53597.25204552001 2023-05-28,04:24:16.000,148,11005442,13285,0,1685247855,13118.14217811,118.87857218999852,53597.3149296 2023-05-28,04:24:17.000,148,11005398,13365,0,1685247856,13118.108496559995,118.89267045000452,53597.20313568001 2023-05-28,04:24:18.000,148,11005376,13125,0,1685247857,13118.169123349995,118.88562131999788,53597.27300688001 2023-05-28,04:24:19.000,148,11005372,13405,0,1685247858,13118.270167999995,118.89267045000452,53597.3149296 2023-05-28,04:24:20.000,148,11005425,13165,0,1685247859,13118.249959069995,118.87152305999916,53597.37082656001 2023-05-28,04:24:21.000,148,11005412,13405,0,1685247860,13118.22301383,118.88562131999788,53597.36383944 2023-05-28,04:24:22.000,148,11005413,13285,0,1685247861,13118.25669537999,118.8644739299998,53597.349865200005 2023-05-28,04:24:23.000,148,11005420,13325,0,1685247862,13118.23648644999,118.87857218999852,53597.32191672001 2023-05-28,04:24:24.000,148,11005432,13325,0,1685247863,13118.25669537999,118.87857218999852,53597.40576216 2023-05-28,04:24:25.000,148,11005366,13085,0,1685247864,13118.32405848,118.90676871000323,53597.40576216 2023-05-28,04:24:26.000,148,11005453,13405,0,1685247865,13118.330794789996,118.83627741000237,53597.47563336 2023-05-28,04:24:27.000,148,11005424,13045,0,1685247866,13118.330794789996,118.8644739299998,53597.41973640001 2023-05-28,04:24:28.000,148,11005420,13365,0,1685247867,13118.310585859996,118.88562131999788,53597.47563336 2023-05-28,04:24:29.000,148,11005423,13325,0,1685247868,13118.351003719996,118.90676871000323,53597.48262048 2023-05-28,04:24:30.000,148,11005390,13565,0,1685247869,13118.330794789996,118.89971958000388,53597.517556080005 2023-05-28,04:24:31.000,148,11005387,13365,0,1685247870,13118.31732216999,118.94201436000003,53597.51056896001 2023-05-28,04:24:32.000,148,11005440,13085,0,1685247871,13118.28364062,118.89971958000388,53597.51056896001 2023-05-28,04:24:33.000,148,11005446,13245,0,1685247872,13118.28364062,118.94201436000003,53597.47563336 2023-05-28,04:24:34.000,148,11005436,13285,0,1685247873,13118.31732216999,118.92086697000195,53597.57345304 2023-05-28,04:24:35.000,148,11005427,13445,0,1685247874,13118.33753109999,118.93496523000067,53597.615375760004 2023-05-28,04:24:36.000,148,11005412,13565,0,1685247875,13118.31732216999,118.92086697000195,53597.6642856 2023-05-28,04:24:37.000,148,11005406,13085,0,1685247876,13118.23648644999,118.93496523000067,53597.49659472 2023-05-28,04:24:38.000,148,11005370,13245,0,1685247877,13118.28364062,118.9138178400026,53597.566465920005 2023-05-28,04:24:39.000,148,11005441,13445,0,1685247878,13118.27690430999,118.96316174999811,53597.55947880001 2023-05-28,04:24:40.000,148,11005415,13365,0,1685247879,13118.249959069995,118.93496523000067,53597.62236288 2023-05-28,04:24:41.000,148,11005445,13285,0,1685247880,13118.209541209995,118.98430914000346,53597.62935000001 2023-05-28,04:24:42.000,148,11005433,13245,0,1685247881,13118.209541209995,118.93496523000067,53597.615375760004 2023-05-28,04:24:43.000,148,11005410,13245,0,1685247882,13118.169123349995,118.95611261999875,53597.5944144 2023-05-28,04:24:44.000,148,11005410,13325,0,1685247883,13118.2028049,118.92791610000131,53597.67825984001 2023-05-28,04:24:45.000,148,11005395,13085,0,1685247884,13118.15565072999,118.9138178400026,53597.62935000001 2023-05-28,04:24:46.000,148,11005434,13085,0,1685247885,13118.10176025,118.94201436000003,53597.65729848001 2023-05-28,04:24:47.000,148,11005399,13285,0,1685247886,13118.06134239,118.95611261999875,53597.62236288 2023-05-28,04:24:48.000,148,11005391,13125,0,1685247887,13118.027660839994,118.95611261999875,53597.58742728001 2023-05-28,04:24:49.000,148,11005402,13485,0,1685247888,13118.09502393999,118.96316174999811,53597.70620832001 2023-05-28,04:24:50.000,148,11005438,13365,0,1685247889,13118.068078699995,118.9138178400026,53597.71319544 2023-05-28,04:24:51.000,148,11005408,13125,0,1685247890,13118.09502393999,118.96316174999811,53597.6992212 2023-05-28,04:24:52.000,148,11005421,13325,0,1685247891,13118.11523286999,118.94906348999939,53597.71319544 2023-05-28,04:24:53.000,148,11005427,13285,0,1685247892,13118.05460607999,118.99135827000282,53597.67127272 2023-05-28,04:24:54.000,148,11005435,13285,0,1685247893,13118.10176025,118.99135827000282,53597.72716968001 2023-05-28,04:24:55.000,148,11005377,13165,0,1685247894,13118.108496559995,118.97021088000474,53597.76210528 2023-05-28,04:24:56.000,148,11005410,13285,0,1685247895,13118.128705489995,118.97021088000474,53597.72018256 2023-05-28,04:24:57.000,148,11005400,13005,0,1685247896,13118.128705489995,118.99135827000282,53597.685246960005 2023-05-28,04:24:58.000,148,11005408,13405,0,1685247897,13118.15565072999,118.94906348999939,53597.71319544 2023-05-28,04:24:59.000,148,11005405,13045,0,1685247898,13118.209541209995,119.00545653000154,53597.82498936001 2023-05-28,04:25:00.000,148,11005404,13325,0,1685247899,13118.28364062,118.99840740000218,53597.84595072001 2023-05-28,04:25:01.000,148,11005497,13085,0,1685247900,13118.25669537999,119.01955479000026,53597.852937840005 2023-05-28,04:25:02.000,148,11005416,13405,0,1685247901,13118.310585859996,119.02660391999962,53597.88787344 2023-05-28,04:25:03.000,148,11005408,13325,0,1685247902,13118.26343169,119.0477513099977,53597.83197648 2023-05-28,04:25:04.000,148,11005407,13605,0,1685247903,13118.30384955,119.0477513099977,53597.87389920001 2023-05-28,04:25:05.000,148,11005408,13565,0,1685247904,13118.351003719996,119.06889870000305,53597.89486056001 2023-05-28,04:25:06.000,148,11005410,13245,0,1685247905,13118.431839439996,119.06184957000369,53597.950757520004 2023-05-28,04:25:07.000,148,11005386,13125,0,1685247906,13118.431839439996,119.08299696000176,53597.95774464 2023-05-28,04:25:08.000,148,11005403,13085,0,1685247907,13118.411630509996,119.09709522000048,53597.92979616 2023-05-28,04:25:09.000,148,11005422,13125,0,1685247908,13118.458784679991,119.09709522000048,53597.915821919996 2023-05-28,04:25:10.000,148,11005396,13205,0,1685247909,13118.485729920001,119.08299696000176,53597.971718880006 2023-05-28,04:25:11.000,148,11005379,13365,0,1685247910,13118.499202539992,119.12529173999792,53597.971718880006 2023-05-28,04:25:12.000,148,11005456,13285,0,1685247911,13118.539620399992,119.1111934799992,53598.06255144001 2023-05-28,04:25:13.000,148,11005387,13325,0,1685247912,13118.492466229996,119.14643913000327,53598.069538560005 2023-05-28,04:25:14.000,148,11005409,13245,0,1685247913,13118.539620399992,119.17463565000071,53598.0485772 2023-05-28,04:25:15.000,148,11005418,13285,0,1685247914,13118.600247189992,119.15348826000263,53598.12543552 2023-05-28,04:25:16.000,148,11005387,13405,0,1685247915,13118.640665049992,119.13234087000455,53598.13242264001 2023-05-28,04:25:17.000,148,11005423,13445,0,1685247916,13118.627192430002,119.17463565000071,53598.153384 2023-05-28,04:25:18.000,148,11005426,13045,0,1685247917,13118.627192430002,119.18873390999943,53598.13242264001 2023-05-28,04:25:19.000,148,11005417,13245,0,1685247918,13118.633928739997,119.18873390999943,53598.16735824 2023-05-28,04:25:20.000,148,11005378,13245,0,1685247919,13118.714764459997,119.13939000000391,53598.237229440005 2023-05-28,04:25:21.000,148,11005392,13085,0,1685247920,13118.694555529997,119.18873390999943,53598.27216504 2023-05-28,04:25:22.000,148,11005414,13165,0,1685247921,13118.714764459997,119.20988130000478,53598.27915216001 2023-05-28,04:25:23.000,148,11005474,13325,0,1685247922,13118.701291839992,119.18168478000007,53598.27216504 2023-05-28,04:25:24.000,148,11005402,13525,0,1685247923,13118.755182319997,119.18168478000007,53598.31408776 2023-05-28,04:25:25.000,148,11005423,13085,0,1685247924,13118.741709699992,119.23102869000286,53598.37697184001 2023-05-28,04:25:26.000,148,11005434,13205,0,1685247925,13118.728237080002,119.21693043000414,53598.32806200001 2023-05-28,04:25:27.000,148,11005400,13285,0,1685247926,13118.708028150002,119.21693043000414,53598.34203624 2023-05-28,04:25:28.000,148,11005390,13325,0,1685247927,13118.681082909992,119.19578303999879,53598.27915216001 2023-05-28,04:25:29.000,148,11005368,13285,0,1685247928,13118.714764459997,119.23102869000286,53598.404920320005 2023-05-28,04:25:30.000,148,11005431,13405,0,1685247929,13118.755182319997,119.23102869000286,53598.43985592 2023-05-28,04:25:31.000,148,11005468,13245,0,1685247930,13118.788863870002,119.21693043000414,53598.4328688 2023-05-28,04:25:32.000,148,11005384,13685,0,1685247931,13118.782127559993,119.23807782000222,53598.43985592 2023-05-28,04:25:33.000,148,11005444,13525,0,1685247932,13118.741709699992,119.25217608000094,53598.4328688 2023-05-28,04:25:34.000,148,11005407,12965,0,1685247933,13118.775391249997,119.23102869000286,53598.4328688 2023-05-28,04:25:35.000,148,11005407,13245,0,1685247934,13118.741709699992,119.2239795600035,53598.53068848 2023-05-28,04:25:36.000,148,11005413,13285,0,1685247935,13118.775391249997,119.21693043000414,53598.51671424001 2023-05-28,04:25:37.000,148,11005442,13165,0,1685247936,13118.755182319997,119.23102869000286,53598.48876576 2023-05-28,04:25:38.000,148,11005447,13445,0,1685247937,13118.755182319997,119.23102869000286,53598.5376756 2023-05-28,04:25:39.000,148,11005405,13005,0,1685247938,13118.795600179998,119.23102869000286,53598.55164984 2023-05-28,04:25:40.000,148,11005463,13325,0,1685247939,13118.829281730003,119.23102869000286,53598.61453392001 2023-05-28,04:25:41.000,148,11005423,13365,0,1685247940,13118.802336489993,119.23102869000286,53598.55863696 2023-05-28,04:25:42.000,148,11005369,13165,0,1685247941,13118.788863870002,119.21693043000414,53598.56562408001 2023-05-28,04:25:43.000,148,11005411,13525,0,1685247942,13118.802336489993,119.20988130000478,53598.55863696 2023-05-28,04:25:44.000,148,11005387,13365,0,1685247943,13118.815809109998,119.23807782000222,53598.60055968 2023-05-28,04:25:45.000,148,11005427,13325,0,1685247944,13118.822545419993,119.26627433999965,53598.55863696 2023-05-28,04:25:46.000,148,11005423,13285,0,1685247945,13118.943798999993,119.2592252100003,53598.677418 2023-05-28,04:25:47.000,148,11005412,13365,0,1685247946,13118.903381139993,119.28037259999837,53598.70536648 2023-05-28,04:25:48.000,148,11005420,13285,0,1685247947,13118.869699589988,119.24512695000158,53598.63549528001 2023-05-28,04:25:49.000,148,11005414,13285,0,1685247948,13118.910117449988,119.21693043000414,53598.754276319996 2023-05-28,04:25:50.000,148,11005426,13165,0,1685247949,13118.943798999993,119.23102869000286,53598.66344376001 2023-05-28,04:25:51.000,148,11005439,13205,0,1685247950,13118.957271619998,119.25217608000094,53598.72632784 2023-05-28,04:25:52.000,148,11005411,13245,0,1685247951,13119.011162099989,119.25217608000094,53598.73331496001 2023-05-28,04:25:53.000,148,11005391,13365,0,1685247952,13118.957271619998,119.2592252100003,53598.72632784 2023-05-28,04:25:54.000,148,11005408,13285,0,1685247953,13118.984216859993,119.27332346999901,53598.754276319996 2023-05-28,04:25:55.000,148,11005376,13285,0,1685247954,13119.017898409998,119.26627433999965,53598.76126344001 2023-05-28,04:25:56.000,148,11005393,13245,0,1685247955,13119.024634719994,119.29447086000437,53598.78222480001 2023-05-28,04:25:57.000,148,11005395,12925,0,1685247956,13119.011162099989,119.23807782000222,53598.76126344001 2023-05-28,04:25:58.000,148,11005390,13125,0,1685247957,13118.970744239989,119.27332346999901,53598.691392240005 2023-05-28,04:25:59.000,148,11005425,13045,0,1685247958,13118.916853759998,119.26627433999965,53598.76126344001 2023-05-28,04:26:00.000,148,11005389,13445,0,1685247959,13119.011162099989,119.30856912000309,53598.810173280006 2023-05-28,04:26:01.000,148,11005435,13285,0,1685247960,13119.011162099989,119.30151999000373,53598.789211920004 2023-05-28,04:26:02.000,148,11005395,13285,0,1685247961,13118.943798999993,119.28742172999773,53598.7472892 2023-05-28,04:26:03.000,148,11005455,13085,0,1685247962,13118.957271619998,119.2592252100003,53598.79619904 2023-05-28,04:26:04.000,148,11005406,13325,0,1685247963,13118.997689479998,119.2592252100003,53598.86607024 2023-05-28,04:26:05.000,148,11005416,13525,0,1685247964,13118.910117449988,119.28742172999773,53598.8171604 2023-05-28,04:26:06.000,148,11005382,13245,0,1685247965,13118.856226969998,119.29447086000437,53598.7472892 2023-05-28,04:26:07.000,148,11005420,13325,0,1685247966,13118.849490660003,119.30151999000373,53598.72632784 2023-05-28,04:26:08.000,148,11005344,13405,0,1685247967,13118.862963279993,119.30151999000373,53598.7472892 2023-05-28,04:26:09.000,148,11005383,13285,0,1685247968,13118.903381139993,119.27332346999901,53598.8171604 2023-05-28,04:26:10.000,148,11005396,13445,0,1685247969,13118.937062689998,119.25217608000094,53598.86607024 2023-05-28,04:26:11.000,148,11005419,13525,0,1685247970,13118.923590069993,119.23102869000286,53598.810173280006 2023-05-28,04:26:12.000,148,11005370,13165,0,1685247971,13118.910117449988,119.28037259999837,53598.85209600001 2023-05-28,04:26:13.000,148,11005386,13245,0,1685247972,13118.849490660003,119.28037259999837,53598.83113464001 2023-05-28,04:26:14.000,148,11005396,13165,0,1685247973,13118.822545419993,119.30151999000373,53598.80318616001 2023-05-28,04:26:15.000,148,11005391,13165,0,1685247974,13118.903381139993,119.3226673800018,53598.85209600001 2023-05-28,04:26:16.000,148,11005442,13245,0,1685247975,13118.889908519988,119.30151999000373,53598.8171604 2023-05-28,04:26:17.000,148,11005472,13125,0,1685247976,13118.903381139993,119.29447086000437,53598.859083120005 2023-05-28,04:26:18.000,148,11005360,13285,0,1685247977,13118.923590069993,119.30856912000309,53598.90100584001 2023-05-28,04:26:19.000,148,11005377,13525,0,1685247978,13118.964007929993,119.31561825000244,53598.89401872 2023-05-28,04:26:20.000,148,11005406,13365,0,1685247979,13118.984216859993,119.3720112900046,53598.89401872 2023-05-28,04:26:21.000,148,11005416,13205,0,1685247980,13118.916853759998,119.3226673800018,53598.90100584001 2023-05-28,04:26:22.000,148,11005396,13205,0,1685247981,13118.937062689998,119.32971651000116,53598.87305736 2023-05-28,04:26:23.000,148,11005433,13165,0,1685247982,13118.930326379988,119.35086389999924,53598.84510888 2023-05-28,04:26:24.000,148,11005427,13165,0,1685247983,13118.930326379988,119.3226673800018,53598.8171604 2023-05-28,04:26:25.000,148,11005382,13165,0,1685247984,13118.950535309988,119.3226673800018,53598.89401872 2023-05-28,04:26:26.000,148,11005391,13325,0,1685247985,13118.977480549998,119.35086389999924,53598.907992960005 2023-05-28,04:26:27.000,148,11005405,13125,0,1685247986,13118.957271619998,119.34381476999988,53598.93594144 2023-05-28,04:26:28.000,148,11005443,13325,0,1685247987,13118.930326379988,119.33676564000052,53598.921967199996 2023-05-28,04:26:29.000,148,11005406,13485,0,1685247988,13118.957271619998,119.35086389999924,53598.907992960005 2023-05-28,04:26:30.000,148,11005420,13285,0,1685247989,13118.964007929993,119.32971651000116,53598.94292856 2023-05-28,04:26:31.000,148,11005403,13325,0,1685247990,13118.930326379988,119.35086389999924,53598.8870316 2023-05-28,04:26:32.000,148,11005375,13365,0,1685247991,13118.876435899998,119.35086389999924,53598.90100584001 2023-05-28,04:26:33.000,148,11005423,13125,0,1685247992,13118.923590069993,119.33676564000052,53598.91498008 2023-05-28,04:26:34.000,148,11005396,13125,0,1685247993,13118.923590069993,119.34381476999988,53598.97087704001 2023-05-28,04:26:35.000,148,11005420,13125,0,1685247994,13118.916853759998,119.3226673800018,53599.00581264 2023-05-28,04:26:36.000,148,11005395,13325,0,1685247995,13118.896644829998,119.3579130299986,53599.01978688001 2023-05-28,04:26:37.000,148,11005464,13245,0,1685247996,13118.822545419993,119.3579130299986,53598.956902800004 2023-05-28,04:26:38.000,148,11005424,13245,0,1685247997,13118.862963279993,119.31561825000244,53599.03376112 2023-05-28,04:26:39.000,148,11005428,13325,0,1685247998,13118.836018039998,119.3579130299986,53599.03376112 2023-05-28,04:26:40.000,148,11005440,13125,0,1685247999,13118.782127559993,119.36496215999796,53599.01978688001 2023-05-28,04:26:41.000,148,11005420,13325,0,1685248000,13118.788863870002,119.3579130299986,53599.03376112 2023-05-28,04:26:42.000,148,11005420,13045,0,1685248001,13118.741709699992,119.3720112900046,53599.01978688001 2023-05-28,04:26:43.000,148,11005395,13365,0,1685248002,13118.701291839992,119.40020781000203,53598.99882552001 2023-05-28,04:26:44.000,148,11005398,13565,0,1685248003,13118.761918629993,119.33676564000052,53599.0617096 2023-05-28,04:26:45.000,148,11005417,13325,0,1685248004,13118.674346599997,119.39315868000267,53598.98485128 2023-05-28,04:26:46.000,148,11005411,13365,0,1685248005,13118.667610290002,119.36496215999796,53598.98485128 2023-05-28,04:26:47.000,148,11005437,13325,0,1685248006,13118.640665049992,119.37906042000395,53598.956902800004 2023-05-28,04:26:48.000,148,11005410,13445,0,1685248007,13118.640665049992,119.36496215999796,53599.03376112 2023-05-28,04:26:49.000,148,11005426,13005,0,1685248008,13118.654137669997,119.38610955000331,53599.01279976 2023-05-28,04:26:50.000,148,11005437,13405,0,1685248009,13118.687819220002,119.35086389999924,53599.0617096 2023-05-28,04:26:51.000,148,11005385,13365,0,1685248010,13118.647401360002,119.36496215999796,53599.05472248 2023-05-28,04:26:52.000,148,11005418,13205,0,1685248011,13118.654137669997,119.31561825000244,53599.026774000005 2023-05-28,04:26:53.000,148,11005439,13325,0,1685248012,13118.580038259992,119.33676564000052,53599.026774000005 2023-05-28,04:26:54.000,148,11005428,13405,0,1685248013,13118.620456119992,119.31561825000244,53599.04074824 2023-05-28,04:26:55.000,148,11005438,13405,0,1685248014,13118.600247189992,119.32971651000116,53599.0617096 2023-05-28,04:26:56.000,148,11005397,13245,0,1685248015,13118.620456119992,119.31561825000244,53599.09664520001 2023-05-28,04:26:57.000,148,11005418,13365,0,1685248016,13118.586774570002,119.36496215999796,53599.01978688001 2023-05-28,04:26:58.000,148,11005399,13405,0,1685248017,13118.606983500002,119.35086389999924,53599.04773536001 2023-05-28,04:26:59.000,148,11005435,13005,0,1685248018,13118.613719809997,119.33676564000052,53599.089658079996 2023-05-28,04:27:00.000,148,11005425,13445,0,1685248019,13118.627192430002,119.35086389999924,53599.04074824 2023-05-28,04:27:01.000,148,11005423,13085,0,1685248020,13118.566565640001,119.3720112900046,53599.06869672001 2023-05-28,04:27:02.000,148,11005440,13205,0,1685248021,13118.566565640001,119.3720112900046,53599.075683840005 2023-05-28,04:27:03.000,148,11005417,13125,0,1685248022,13118.600247189992,119.3720112900046,53598.94991568001 2023-05-28,04:27:04.000,148,11005432,13245,0,1685248023,13118.539620399992,119.3720112900046,53598.9918384 2023-05-28,04:27:05.000,148,11005353,13205,0,1685248024,13118.593510879997,119.40020781000203,53599.04773536001 2023-05-28,04:27:06.000,148,11005396,13245,0,1685248025,13118.647401360002,119.40725694000139,53599.089658079996 2023-05-28,04:27:07.000,148,11005409,13045,0,1685248026,13118.600247189992,119.37906042000395,53599.00581264 2023-05-28,04:27:08.000,148,11005452,13045,0,1685248027,13118.654137669997,119.37906042000395,53599.08267096 2023-05-28,04:27:09.000,148,11005479,13205,0,1685248028,13118.539620399992,119.43545345999883,53598.97087704001 2023-05-28,04:27:10.000,148,11005417,13245,0,1685248029,13118.633928739997,119.42135520000011,53599.0617096 2023-05-28,04:27:11.000,148,11005425,13165,0,1685248030,13118.654137669997,119.42135520000011,53599.0617096 2023-05-28,04:27:12.000,148,11005454,12965,0,1685248031,13118.667610290002,119.44250258999818,53599.0617096 2023-05-28,04:27:13.000,148,11005424,13125,0,1685248032,13118.654137669997,119.45660085000418,53599.06869672001 2023-05-28,04:27:14.000,148,11005435,13165,0,1685248033,13118.701291839992,119.46364998000354,53599.10363232 2023-05-28,04:27:15.000,148,11005428,13085,0,1685248034,13118.714764459997,119.48479737000162,53599.13856792001 2023-05-28,04:27:16.000,148,11005383,13245,0,1685248035,13118.734973389997,119.4706991100029,53599.145555040006 2023-05-28,04:27:17.000,148,11005406,13005,0,1685248036,13118.714764459997,119.5059447599997,53599.124593680004 2023-05-28,04:27:18.000,148,11005429,13205,0,1685248037,13118.654137669997,119.52004301999841,53599.11760656001 2023-05-28,04:27:19.000,148,11005417,13125,0,1685248038,13118.667610290002,119.5341412800044,53599.089658079996 2023-05-28,04:27:20.000,148,11005416,13285,0,1685248039,13118.681082909992,119.52709214999777,53599.18747776001 2023-05-28,04:27:21.000,148,11005373,13205,0,1685248040,13118.701291839992,119.5059447599997,53599.18747776001 2023-05-28,04:27:22.000,148,11005399,13005,0,1685248041,13118.667610290002,119.51299388999905,53599.15952928 2023-05-28,04:27:23.000,148,11005418,13365,0,1685248042,13118.667610290002,119.5059447599997,53599.16651640001 2023-05-28,04:27:24.000,148,11005462,13525,0,1685248043,13118.687819220002,119.49889563000033,53599.25036184 2023-05-28,04:27:25.000,148,11005407,13485,0,1685248044,13118.667610290002,119.52004301999841,53599.194464880005 2023-05-28,04:27:26.000,148,11005388,13205,0,1685248045,13118.620456119992,119.52709214999777,53599.145555040006 2023-05-28,04:27:27.000,148,11005426,13125,0,1685248046,13118.654137669997,119.5341412800044,53599.13856792001 2023-05-28,04:27:28.000,148,11005427,13245,0,1685248047,13118.654137669997,119.55528867000248,53599.201452 2023-05-28,04:27:29.000,148,11005419,13325,0,1685248048,13118.714764459997,119.52004301999841,53599.29927168 2023-05-28,04:27:30.000,148,11005430,13045,0,1685248049,13118.734973389997,119.5341412800044,53599.26433608001 2023-05-28,04:27:31.000,148,11005476,13005,0,1685248050,13118.741709699992,119.56233780000184,53599.292284560004 2023-05-28,04:27:32.000,148,11005424,13405,0,1685248051,13118.755182319997,119.5693869300012,53599.25036184 2023-05-28,04:27:33.000,148,11005387,13365,0,1685248052,13118.681082909992,119.604632579998,53599.22940048 2023-05-28,04:27:34.000,148,11005383,13205,0,1685248053,13118.714764459997,119.604632579998,53599.2713232 2023-05-28,04:27:35.000,148,11005410,13405,0,1685248054,13118.694555529997,119.63282910000271,53599.28529744001 2023-05-28,04:27:36.000,148,11005439,13525,0,1685248055,13118.667610290002,119.62577997000335,53599.243374720005 2023-05-28,04:27:37.000,148,11005433,12885,0,1685248056,13118.708028150002,119.61873084000399,53599.2713232 2023-05-28,04:27:38.000,148,11005424,13365,0,1685248057,13118.728237080002,119.66102562000015,53599.28529744001 2023-05-28,04:27:39.000,148,11005359,13245,0,1685248058,13118.768654940002,119.61168171000463,53599.37613 2023-05-28,04:27:40.000,148,11005423,13245,0,1685248059,13118.755182319997,119.61168171000463,53599.40407848001 2023-05-28,04:27:41.000,148,11005403,13485,0,1685248060,13118.755182319997,119.66102562000015,53599.33420728001 2023-05-28,04:27:42.000,148,11005432,13365,0,1685248061,13118.748446010002,119.65397649000079,53599.35516864001 2023-05-28,04:27:43.000,148,11005426,13085,0,1685248062,13118.755182319997,119.68922214000486,53599.313245920006 2023-05-28,04:27:44.000,148,11005405,13085,0,1685248063,13118.748446010002,119.7174186600023,53599.41805272 2023-05-28,04:27:45.000,148,11005433,13085,0,1685248064,13118.809072800002,119.70332040000358,53599.459975440004 2023-05-28,04:27:46.000,148,11005435,13165,0,1685248065,13118.842754349993,119.72446779000165,53599.480936800006 2023-05-28,04:27:47.000,148,11005401,13125,0,1685248066,13118.822545419993,119.71036953000294,53599.46696256 2023-05-28,04:27:48.000,148,11005438,13125,0,1685248067,13118.802336489993,119.73151692000101,53599.45298832001 2023-05-28,04:27:49.000,148,11005402,13125,0,1685248068,13118.876435899998,119.74561517999973,53599.529846640005 2023-05-28,04:27:50.000,148,11005424,13165,0,1685248069,13118.849490660003,119.7174186600023,53599.48792392 2023-05-28,04:27:51.000,148,11005382,13285,0,1685248070,13118.869699589988,119.74561517999973,53599.50189816001 2023-05-28,04:27:52.000,148,11005451,13285,0,1685248071,13118.896644829998,119.72446779000165,53599.55779512 2023-05-28,04:27:53.000,148,11005423,13285,0,1685248072,13118.862963279993,119.73856605000037,53599.45298832001 2023-05-28,04:27:54.000,148,11005427,13165,0,1685248073,13118.883172209993,119.72446779000165,53599.578756480005 2023-05-28,04:27:55.000,148,11005409,13085,0,1685248074,13118.923590069993,119.7174186600023,53599.63465344 2023-05-28,04:27:56.000,148,11005483,13205,0,1685248075,13118.910117449988,119.7174186600023,53599.627666320004 2023-05-28,04:27:57.000,148,11005385,13325,0,1685248076,13118.889908519988,119.74561517999973,53599.648627680006 2023-05-28,04:27:58.000,148,11005434,13085,0,1685248077,13118.842754349993,119.73856605000037,53599.60670496 2023-05-28,04:27:59.000,148,11005408,13285,0,1685248078,13118.842754349993,119.74561517999973,53599.61369208 2023-05-28,04:28:00.000,148,11005444,13445,0,1685248079,13118.849490660003,119.74561517999973,53599.69055040001 2023-05-28,04:28:01.000,148,11005432,13085,0,1685248080,13118.869699589988,119.74561517999973,53599.73247312 2023-05-28,04:28:02.000,148,11005396,13485,0,1685248081,13118.829281730003,119.78790996000316,53599.68356328 2023-05-28,04:28:03.000,148,11005449,13085,0,1685248082,13118.802336489993,119.71036953000294,53599.69055040001 2023-05-28,04:28:04.000,148,11005426,13325,0,1685248083,13118.876435899998,119.7174186600023,53599.760421599996 2023-05-28,04:28:05.000,148,11005431,13365,0,1685248084,13118.809072800002,119.71036953000294,53599.725486 2023-05-28,04:28:06.000,148,11005460,13405,0,1685248085,13118.775391249997,119.67512387999886,53599.70452464 2023-05-28,04:28:07.000,148,11005429,13165,0,1685248086,13118.728237080002,119.67512387999886,53599.67657616 2023-05-28,04:28:08.000,148,11005403,13205,0,1685248087,13118.741709699992,119.68217300999822,53599.725486 2023-05-28,04:28:09.000,148,11005410,12965,0,1685248088,13118.761918629993,119.72446779000165,53599.760421599996 2023-05-28,04:28:10.000,148,11005428,13405,0,1685248089,13118.788863870002,119.70332040000358,53599.82330568 2023-05-28,04:28:11.000,148,11005414,13125,0,1685248090,13118.782127559993,119.70332040000358,53599.84426704 2023-05-28,04:28:12.000,148,11005385,13085,0,1685248091,13118.822545419993,119.69627127000422,53599.82330568 2023-05-28,04:28:13.000,148,11005405,13005,0,1685248092,13118.734973389997,119.7174186600023,53599.75343448 2023-05-28,04:28:14.000,148,11005443,13165,0,1685248093,13118.761918629993,119.73856605000037,53599.84426704 2023-05-28,04:28:15.000,148,11005435,13285,0,1685248094,13118.795600179998,119.73151692000101,53599.85824128001 2023-05-28,04:28:16.000,148,11005378,13285,0,1685248095,13118.768654940002,119.73151692000101,53599.87221552 2023-05-28,04:28:17.000,148,11005394,13365,0,1685248096,13118.768654940002,119.73151692000101,53599.85824128001 2023-05-28,04:28:18.000,148,11005397,13045,0,1685248097,13118.795600179998,119.73151692000101,53599.85824128001 2023-05-28,04:28:19.000,148,11005434,13085,0,1685248098,13118.829281730003,119.67512387999886,53599.94208672 2023-05-28,04:28:20.000,148,11005415,13125,0,1685248099,13118.822545419993,119.70332040000358,53599.95606096001 2023-05-28,04:28:21.000,148,11005352,13245,0,1685248100,13118.809072800002,119.72446779000165,53599.93509960001 2023-05-28,04:28:22.000,148,11005384,13245,0,1685248101,13118.795600179998,119.69627127000422,53599.94208672 2023-05-28,04:28:23.000,148,11005370,13165,0,1685248102,13118.748446010002,119.71036953000294,53599.92112536 2023-05-28,04:28:24.000,148,11005422,13205,0,1685248103,13118.761918629993,119.68217300999822,53599.97702232001 2023-05-28,04:28:25.000,148,11005377,13605,0,1685248104,13118.815809109998,119.69627127000422,53599.99798368 2023-05-28,04:28:26.000,148,11005407,13285,0,1685248105,13118.836018039998,119.68922214000486,53600.01195792 2023-05-28,04:28:27.000,148,11005441,13125,0,1685248106,13118.829281730003,119.69627127000422,53600.07484200001 2023-05-28,04:28:28.000,148,11005394,13485,0,1685248107,13118.842754349993,119.70332040000358,53600.07484200001 2023-05-28,04:28:29.000,148,11005468,13445,0,1685248108,13118.836018039998,119.68922214000486,53600.08881624 2023-05-28,04:28:30.000,148,11005445,13005,0,1685248109,13118.822545419993,119.6680747499995,53600.151700320006 2023-05-28,04:28:31.000,148,11005418,13365,0,1685248110,13118.802336489993,119.69627127000422,53600.1097776 2023-05-28,04:28:32.000,148,11005433,13285,0,1685248111,13118.788863870002,119.70332040000358,53600.18663592 2023-05-28,04:28:33.000,148,11005433,12925,0,1685248112,13118.755182319997,119.69627127000422,53600.10279048001 2023-05-28,04:28:34.000,148,11005424,13125,0,1685248113,13118.775391249997,119.68922214000486,53600.17266168001 2023-05-28,04:28:35.000,148,11005403,13325,0,1685248114,13118.775391249997,119.6680747499995,53600.263494239996 2023-05-28,04:28:36.000,148,11005392,13485,0,1685248115,13118.802336489993,119.69627127000422,53600.298429840004 2023-05-28,04:28:37.000,148,11005417,13485,0,1685248116,13118.795600179998,119.65397649000079,53600.29144272001 2023-05-28,04:28:38.000,148,11005401,13325,0,1685248117,13118.667610290002,119.66102562000015,53600.2145844 2023-05-28,04:28:39.000,148,11005431,13405,0,1685248118,13118.660873979992,119.68217300999822,53600.249520000005 2023-05-28,04:28:40.000,148,11005402,13005,0,1685248119,13118.708028150002,119.68922214000486,53600.32637832 2023-05-28,04:28:41.000,148,11005431,13365,0,1685248120,13118.681082909992,119.68922214000486,53600.319391200006 2023-05-28,04:28:42.000,148,11005374,13325,0,1685248121,13118.613719809997,119.68922214000486,53600.33336544 2023-05-28,04:28:43.000,148,11005388,13285,0,1685248122,13118.586774570002,119.63987823000207,53600.34035256001 2023-05-28,04:28:44.000,148,11005440,13165,0,1685248123,13118.627192430002,119.61873084000399,53600.3543268 2023-05-28,04:28:45.000,148,11005439,13085,0,1685248124,13118.566565640001,119.61873084000399,53600.38227528 2023-05-28,04:28:46.000,148,11005459,13445,0,1685248125,13118.553093019997,119.59053431999928,53600.40323664 2023-05-28,04:28:47.000,148,11005437,13325,0,1685248126,13118.499202539992,119.59758344999864,53600.36131392001 2023-05-28,04:28:48.000,148,11005409,13205,0,1685248127,13118.478993609991,119.59053431999928,53600.347339680004 2023-05-28,04:28:49.000,148,11005402,12925,0,1685248128,13118.431839439996,119.58348518999992,53600.37528816 2023-05-28,04:28:50.000,148,11005378,13445,0,1685248129,13118.458784679991,119.5341412800044,53600.424198 2023-05-28,04:28:51.000,148,11005387,13085,0,1685248130,13118.398157889991,119.54119041000376,53600.41022376001 2023-05-28,04:28:52.000,148,11005410,13325,0,1685248131,13118.38468527,119.55528867000248,53600.38926240001 2023-05-28,04:28:53.000,148,11005370,13045,0,1685248132,13118.310585859996,119.55528867000248,53600.368301040005 2023-05-28,04:28:54.000,148,11005425,13605,0,1685248133,13118.28364062,119.52709214999777,53600.347339680004 2023-05-28,04:28:55.000,148,11005398,13125,0,1685248134,13118.290376929996,119.5341412800044,53600.39624952 2023-05-28,04:28:56.000,148,11005402,13085,0,1685248135,13118.28364062,119.5341412800044,53600.43118512 2023-05-28,04:28:57.000,148,11005428,13485,0,1685248136,13118.270167999995,119.49184650000097,53600.41022376001 2023-05-28,04:28:58.000,148,11005397,13405,0,1685248137,13118.270167999995,119.51299388999905,53600.417210880005 2023-05-28,04:28:59.000,148,11005446,13405,0,1685248138,13118.357740029991,119.5341412800044,53600.4940692 2023-05-28,04:29:00.000,148,11005407,13525,0,1685248139,13118.34426741,119.52709214999777,53600.44515936 2023-05-28,04:29:01.000,148,11005411,13005,0,1685248140,13118.31732216999,119.5341412800044,53600.466120720004 2023-05-28,04:29:02.000,148,11005407,13365,0,1685248141,13118.290376929996,119.54119041000376,53600.515030560004 2023-05-28,04:29:03.000,148,11005388,13725,0,1685248142,13118.229750139995,119.57643606000056,53600.424198 2023-05-28,04:29:04.000,148,11005383,13125,0,1685248143,13118.24322276,119.54823954000312,53600.466120720004 2023-05-28,04:29:05.000,148,11005367,13485,0,1685248144,13118.26343169,119.55528867000248,53600.487082080006 2023-05-28,04:29:06.000,148,11005411,13285,0,1685248145,13118.290376929996,119.56233780000184,53600.55695328001 2023-05-28,04:29:07.000,148,11005384,13285,0,1685248146,13118.330794789996,119.51299388999905,53600.55695328001 2023-05-28,04:29:08.000,148,11005393,13285,0,1685248147,13118.270167999995,119.5341412800044,53600.55695328001 2023-05-28,04:29:09.000,148,11005374,13085,0,1685248148,13118.27690430999,119.52004301999841,53600.54297904 2023-05-28,04:29:10.000,148,11005386,13405,0,1685248149,13118.29711323999,119.49889563000033,53600.59188888 2023-05-28,04:29:11.000,148,11005412,13125,0,1685248150,13118.290376929996,119.52004301999841,53600.60586312001 2023-05-28,04:29:12.000,148,11005371,13445,0,1685248151,13118.28364062,119.54119041000376,53600.62682448001 2023-05-28,04:29:13.000,148,11005402,13245,0,1685248152,13118.290376929996,119.52004301999841,53600.60586312001 2023-05-28,04:29:14.000,148,11005391,12965,0,1685248153,13118.30384955,119.5341412800044,53600.633811600004 2023-05-28,04:29:15.000,148,11005424,13085,0,1685248154,13118.33753109999,119.52004301999841,53600.73163128 2023-05-28,04:29:16.000,148,11005424,13245,0,1685248155,13118.330794789996,119.49184650000097,53600.77355400001 2023-05-28,04:29:17.000,148,11005408,13285,0,1685248156,13118.357740029991,119.49184650000097,53600.682721440004 2023-05-28,04:29:18.000,148,11005394,13365,0,1685248157,13118.357740029991,119.52004301999841,53600.71066992 2023-05-28,04:29:19.000,148,11005409,13365,0,1685248158,13118.398157889991,119.54119041000376,53600.71066992 2023-05-28,04:29:20.000,148,11005448,13605,0,1685248159,13118.458784679991,119.54823954000312,53600.822463840006 2023-05-28,04:29:21.000,148,11005405,13485,0,1685248160,13118.512675159996,119.5693869300012,53600.801502480004 2023-05-28,04:29:22.000,148,11005421,13165,0,1685248161,13118.553093019997,119.58348518999992,53600.91329640001 2023-05-28,04:29:23.000,148,11005420,13325,0,1685248162,13118.606983500002,119.61168171000463,53600.88534792 2023-05-28,04:29:24.000,148,11005410,13445,0,1685248163,13118.681082909992,119.604632579998,53600.97618048 2023-05-28,04:29:25.000,148,11005445,13285,0,1685248164,13118.721500769992,119.59053431999928,53600.969193360004 2023-05-28,04:29:26.000,148,11005426,13405,0,1685248165,13118.734973389997,119.64692736000143,53601.00412896 2023-05-28,04:29:27.000,148,11005409,13045,0,1685248166,13118.795600179998,119.70332040000358,53601.018103200004 2023-05-28,04:29:28.000,148,11005415,13285,0,1685248167,13118.822545419993,119.64692736000143,53601.018103200004 2023-05-28,04:29:29.000,148,11005403,13285,0,1685248168,13118.910117449988,119.69627127000422,53601.07400016 2023-05-28,04:29:30.000,148,11005431,13285,0,1685248169,13118.984216859993,119.69627127000422,53601.17181984 2023-05-28,04:29:31.000,148,11005422,13325,0,1685248170,13119.038107339999,119.70332040000358,53601.2626524 2023-05-28,04:29:32.000,148,11005386,13325,0,1685248171,13119.071788889989,119.71036953000294,53601.28361376 2023-05-28,04:29:33.000,148,11005450,13125,0,1685248172,13119.051579959989,119.75266430999909,53601.2626524 2023-05-28,04:29:34.000,148,11005378,13565,0,1685248173,13119.105470439994,119.75971343999845,53601.325536480006 2023-05-28,04:29:35.000,148,11005413,13285,0,1685248174,13119.159360919999,119.75971343999845,53601.31854936001 2023-05-28,04:29:36.000,148,11005431,13245,0,1685248175,13119.246932949995,119.77381170000444,53601.4023948 2023-05-28,04:29:37.000,148,11005415,13365,0,1685248176,13119.25366925999,119.82315560999996,53601.40938192 2023-05-28,04:29:38.000,148,11005439,13245,0,1685248177,13119.287350809995,119.77381170000444,53601.5072016 2023-05-28,04:29:39.000,148,11005404,12925,0,1685248178,13119.38165915,119.77381170000444,53601.54912432 2023-05-28,04:29:40.000,148,11005422,13165,0,1685248179,13119.42207701,119.7808608300038,53601.591047040005 2023-05-28,04:29:41.000,148,11005407,13245,0,1685248180,13119.40186808,119.83020473999932,53601.63296976001 2023-05-28,04:29:42.000,148,11005396,13405,0,1685248181,13119.44228594,119.84430299999804,53601.67489248 2023-05-28,04:29:43.000,148,11005409,13325,0,1685248182,13119.428813319995,119.88659778000147,53601.66790536 2023-05-28,04:29:44.000,148,11005422,13325,0,1685248183,13119.50291273,119.8795486500021,53601.7168152 2023-05-28,04:29:45.000,148,11005392,13005,0,1685248184,13119.55680320999,119.85840126000403,53601.81463488 2023-05-28,04:29:46.000,148,11005431,13005,0,1685248185,13119.60395738,119.87249952000275,53601.86354472 2023-05-28,04:29:47.000,148,11005418,13205,0,1685248186,13119.610693689996,119.9147942999989,53601.89848032001 2023-05-28,04:29:48.000,148,11005424,13165,0,1685248187,13119.644375240001,119.88659778000147,53601.8914932 2023-05-28,04:29:49.000,148,11005444,13405,0,1685248188,13119.657847859991,119.90069604000018,53601.95437728 2023-05-28,04:29:50.000,148,11005406,13125,0,1685248189,13119.691529409996,119.8795486500021,53601.98232576 2023-05-28,04:29:51.000,148,11005422,13325,0,1685248190,13119.671320479996,119.94299082000362,53602.06617120001 2023-05-28,04:29:52.000,148,11005437,13085,0,1685248191,13119.779101439992,119.9147942999989,53602.094119680005 2023-05-28,04:29:53.000,148,11005403,13325,0,1685248192,13119.711738339996,119.95708908000233,53602.094119680005 2023-05-28,04:29:54.000,148,11005390,13005,0,1685248193,13119.779101439992,119.9288925600049,53602.17796512 2023-05-28,04:29:55.000,148,11005414,13365,0,1685248194,13119.826255610002,119.97118734000105,53602.23386208001 2023-05-28,04:29:56.000,148,11005429,13285,0,1685248195,13119.832991919997,119.94299082000362,53602.261810560005 2023-05-28,04:29:57.000,148,11005430,13645,0,1685248196,13119.792574059997,120.0275803800032,53602.26879768 2023-05-28,04:29:58.000,148,11005415,13205,0,1685248197,13119.738683579992,119.99233472999913,53602.261810560005 2023-05-28,04:29:59.000,148,11005389,13245,0,1685248198,13119.738683579992,120.01348212000448,53602.31770752 2023-05-28,04:30:00.000,148,11005436,13285,0,1685248199,13119.785837750002,120.01348212000448,53602.359630240004 2023-05-28,04:30:01.000,148,11005419,13325,0,1685248200,13119.779101439992,120.02053125000384,53602.429501440005 2023-05-28,04:30:02.000,148,11005450,13285,0,1685248201,13119.772365129997,119.98528559999977,53602.40854008 2023-05-28,04:30:03.000,148,11005391,13445,0,1685248202,13119.806046680002,119.97118734000105,53602.4853984 2023-05-28,04:30:04.000,148,11005424,13365,0,1685248203,13119.832991919997,119.97823647000041,53602.54129536001 2023-05-28,04:30:05.000,148,11005422,13405,0,1685248204,13119.772365129997,120.00643298999785,53602.52033400001 2023-05-28,04:30:06.000,148,11005407,13245,0,1685248205,13119.826255610002,119.97823647000041,53602.499372640006 2023-05-28,04:30:07.000,148,11005413,13205,0,1685248206,13119.725210960001,120.02053125000384,53602.54129536001 2023-05-28,04:30:08.000,148,11005388,13325,0,1685248207,13119.752156199997,119.99938385999849,53602.52033400001 2023-05-28,04:30:09.000,148,11005402,13285,0,1685248208,13119.779101439992,120.00643298999785,53602.59020520001 2023-05-28,04:30:10.000,148,11005438,13085,0,1685248209,13119.812782989997,120.0275803800032,53602.61815368001 2023-05-28,04:30:11.000,148,11005387,13325,0,1685248210,13119.779101439992,120.02053125000384,53602.5552696 2023-05-28,04:30:12.000,148,11005377,13405,0,1685248211,13119.772365129997,120.0275803800032,53602.61815368001 2023-05-28,04:30:13.000,148,11005434,13365,0,1685248212,13119.691529409996,120.04872777000128,53602.59020520001 2023-05-28,04:30:14.000,148,11005410,13365,0,1685248213,13119.725210960001,120.06987515999936,53602.63212792 2023-05-28,04:30:15.000,148,11005396,12965,0,1685248214,13119.738683579992,120.09102255000471,53602.68802488001 2023-05-28,04:30:16.000,148,11005379,13325,0,1685248215,13119.779101439992,120.06987515999936,53602.73693472001 2023-05-28,04:30:17.000,148,11005371,13325,0,1685248216,13119.718474649992,120.08397341999807,53602.7299476 2023-05-28,04:30:18.000,148,11005392,13005,0,1685248217,13119.765628820001,120.06282603,53602.82078016 2023-05-28,04:30:19.000,148,11005386,13165,0,1685248218,13119.779101439992,120.09807168000407,53602.862702880004 2023-05-28,04:30:20.000,148,11005406,13365,0,1685248219,13119.812782989997,120.09807168000407,53602.89763848 2023-05-28,04:30:21.000,148,11005435,13525,0,1685248220,13119.792574059997,120.11216994000279,53602.86969 2023-05-28,04:30:22.000,148,11005404,13125,0,1685248221,13119.752156199997,120.09807168000407,53602.89065136 2023-05-28,04:30:23.000,148,11005451,13045,0,1685248222,13119.731947269996,120.13331733000086,53602.883664240006 2023-05-28,04:30:24.000,148,11005413,13245,0,1685248223,13119.752156199997,120.07692428999871,53602.89763848 2023-05-28,04:30:25.000,148,11005414,13365,0,1685248224,13119.758892509992,120.15446471999894,53602.99545816001 2023-05-28,04:30:26.000,148,11005446,13285,0,1685248225,13119.812782989997,120.10512081000343,53603.01641952 2023-05-28,04:30:27.000,148,11005369,13445,0,1685248226,13119.799310369992,120.13331733000086,53603.0793036 2023-05-28,04:30:28.000,148,11005411,12925,0,1685248227,13119.758892509992,120.16856297999766,53603.01641952 2023-05-28,04:30:29.000,148,11005433,12965,0,1685248228,13119.725210960001,120.14741558999958,53603.04436800001 2023-05-28,04:30:30.000,148,11005417,13165,0,1685248229,13119.752156199997,120.1615138499983,53603.051355120006 2023-05-28,04:30:31.000,148,11005437,13285,0,1685248230,13119.752156199997,120.14036646000022,53603.09327784001 2023-05-28,04:30:32.000,148,11005415,13205,0,1685248231,13119.758892509992,120.1262682000015,53603.0793036 2023-05-28,04:30:33.000,148,11005412,13325,0,1685248232,13119.718474649992,120.18266124000365,53603.100264960005 2023-05-28,04:30:34.000,148,11005381,13245,0,1685248233,13119.738683579992,120.16856297999766,53603.170136160006 2023-05-28,04:30:35.000,148,11005436,13365,0,1685248234,13119.806046680002,120.18971037000301,53603.21205888001 2023-05-28,04:30:36.000,148,11005416,13405,0,1685248235,13119.819519299992,120.21085776000109,53603.21205888001 2023-05-28,04:30:37.000,148,11005429,13525,0,1685248236,13119.806046680002,120.18266124000365,53603.21205888001 2023-05-28,04:30:38.000,148,11005389,13445,0,1685248237,13119.779101439992,120.22495601999981,53603.19109752001 2023-05-28,04:30:39.000,148,11005420,13405,0,1685248238,13119.772365129997,120.25315254000452,53603.16314904001 2023-05-28,04:30:40.000,148,11005426,13405,0,1685248239,13119.792574059997,120.26725080000324,53603.198084640004 2023-05-28,04:30:41.000,148,11005421,13285,0,1685248240,13119.846464540002,120.28839819000132,53603.27494296 2023-05-28,04:30:42.000,148,11005445,13085,0,1685248241,13119.873409779997,120.29544732000068,53603.24000736001 2023-05-28,04:30:43.000,148,11005417,13325,0,1685248242,13119.832991919997,120.3095455799994,53603.24699448 2023-05-28,04:30:44.000,148,11005411,12925,0,1685248243,13119.940772879992,120.30249645000004,53603.386736880006 2023-05-28,04:30:45.000,148,11005444,13285,0,1685248244,13119.886882400002,120.34479123000347,53603.365775520004 2023-05-28,04:30:46.000,148,11005427,13325,0,1685248245,13119.927300260002,120.35888949000218,53603.365775520004 2023-05-28,04:30:47.000,148,11005419,13285,0,1685248246,13119.927300260002,120.3729877500009,53603.3238528 2023-05-28,04:30:48.000,148,11005421,13085,0,1685248247,13119.934036569997,120.40118426999834,53603.30987856001 2023-05-28,04:30:49.000,148,11005394,13125,0,1685248248,13119.960981809993,120.43642992000241,53603.42167248 2023-05-28,04:30:50.000,148,11005454,13365,0,1685248249,13119.987927050002,120.42938079000305,53603.435646720005 2023-05-28,04:30:51.000,148,11005423,13125,0,1685248250,13119.967718120002,120.45052818000113,53603.42865960001 2023-05-28,04:30:52.000,148,11005443,13245,0,1685248251,13119.974454429997,120.48577382999792,53603.49853080001 2023-05-28,04:30:53.000,148,11005452,13245,0,1685248252,13119.920563949992,120.48577382999792,53603.40769824001 2023-05-28,04:30:54.000,148,11005388,13205,0,1685248253,13119.954245499997,120.51397035000264,53603.44962096 2023-05-28,04:30:55.000,148,11005430,13285,0,1685248254,13119.967718120002,120.55626512999879,53603.505517920006 2023-05-28,04:30:56.000,148,11005393,13405,0,1685248255,13119.947509190002,120.57741252000415,53603.533466400004 2023-05-28,04:30:57.000,148,11005430,13405,0,1685248256,13119.940772879992,120.59151078000286,53603.45660808001 2023-05-28,04:30:58.000,148,11005400,13245,0,1685248257,13119.987927050002,120.57036339000479,53603.49154368 2023-05-28,04:30:59.000,148,11005392,13285,0,1685248258,13120.035081219998,120.59151078000286,53603.57538912001 2023-05-28,04:31:00.000,148,11005409,13245,0,1685248259,13120.082235389993,120.64085468999838,53603.58237624 2023-05-28,04:31:01.000,148,11005425,13485,0,1685248260,13120.041817529993,120.63380555999902,53603.61032472 2023-05-28,04:31:02.000,148,11005418,13205,0,1685248261,13120.048553840003,120.65495295000437,53603.61731184 2023-05-28,04:31:03.000,148,11005430,13325,0,1685248262,13119.974454429997,120.68314947000181,53603.58936336 2023-05-28,04:31:04.000,148,11005411,13245,0,1685248263,13120.028344910002,120.69724773000053,53603.61032472 2023-05-28,04:31:05.000,148,11005456,13085,0,1685248264,13120.095708009998,120.71134598999924,53603.701157280004 2023-05-28,04:31:06.000,148,11005404,13125,0,1685248265,13120.095708009998,120.69019860000117,53603.7081444 2023-05-28,04:31:07.000,148,11005415,13125,0,1685248266,13120.088971699988,120.76068990000203,53603.68019592 2023-05-28,04:31:08.000,148,11005444,13085,0,1685248267,13120.109180629988,120.7677390300014,53603.673208800006 2023-05-28,04:31:09.000,148,11005371,13045,0,1685248268,13120.122653249993,120.81003381000482,53603.73609288 2023-05-28,04:31:10.000,148,11005404,13245,0,1685248269,13120.129389559988,120.79593554999883,53603.73609288 2023-05-28,04:31:11.000,148,11005392,13285,0,1685248270,13120.082235389993,120.80298467999819,53603.68019592 2023-05-28,04:31:12.000,148,11005376,13045,0,1685248271,13120.142862179993,120.83823033000226,53603.75006712 2023-05-28,04:31:13.000,148,11005427,12925,0,1685248272,13120.102444319993,120.8311812000029,53603.73609288 2023-05-28,04:31:14.000,148,11005423,13285,0,1685248273,13120.122653249993,120.85937772000034,53603.72910576 2023-05-28,04:31:15.000,148,11005440,13325,0,1685248274,13120.169807419989,120.85937772000034,53603.7780156 2023-05-28,04:31:16.000,148,11005433,13205,0,1685248275,13120.169807419989,120.87347597999906,53603.76404136001 2023-05-28,04:31:17.000,148,11005472,13445,0,1685248276,13120.156334799998,120.91577076000249,53603.81295120001 2023-05-28,04:31:18.000,148,11005427,13245,0,1685248277,13120.122653249993,120.92281989000185,53603.73609288 2023-05-28,04:31:19.000,148,11005399,13245,0,1685248278,13120.109180629988,120.91577076000249,53603.75705424 2023-05-28,04:31:20.000,148,11005453,13285,0,1685248279,13120.176543729998,120.93691815000057,53603.76404136001 2023-05-28,04:31:21.000,148,11005432,13045,0,1685248280,13120.190016349989,120.9298690200012,53603.83391256001 2023-05-28,04:31:22.000,148,11005442,13285,0,1685248281,13120.183280039993,120.979212930004,53603.80596408 2023-05-28,04:31:23.000,148,11005392,13365,0,1685248282,13120.176543729998,120.99331119000271,53603.83391256001 2023-05-28,04:31:24.000,148,11005435,13045,0,1685248283,13120.257379449999,120.99331119000271,53603.85487392 2023-05-28,04:31:25.000,148,11005477,13205,0,1685248284,13120.257379449999,120.99331119000271,53603.88282240001 2023-05-28,04:31:26.000,148,11005459,13245,0,1685248285,13120.237170519998,121.00740945000143,53603.82692544 2023-05-28,04:31:27.000,148,11005385,13325,0,1685248286,13120.250643139989,121.00740945000143,53603.81295120001 2023-05-28,04:31:28.000,148,11005446,13405,0,1685248287,13120.257379449999,121.02855683999951,53603.79198984001 2023-05-28,04:31:29.000,148,11005390,13285,0,1685248288,13120.284324689994,121.06380249000358,53603.917758 2023-05-28,04:31:30.000,148,11005420,13205,0,1685248289,13120.277588379999,121.06380249000358,53603.889809520006 2023-05-28,04:31:31.000,148,11005444,13005,0,1685248290,13120.284324689994,121.07085162000294,53603.99461632 2023-05-28,04:31:32.000,148,11005462,12725,0,1685248291,13120.304533619994,121.08494988000166,53603.96666784 2023-05-28,04:31:33.000,148,11005427,13125,0,1685248292,13120.237170519998,121.12019552999845,53603.868848160004 2023-05-28,04:31:34.000,148,11005442,13325,0,1685248293,13120.270852069989,121.1131463999991,53603.917758 2023-05-28,04:31:35.000,148,11005430,13445,0,1685248294,13120.277588379999,121.14134292000381,53603.90378376 2023-05-28,04:31:36.000,148,11005425,13245,0,1685248295,13120.284324689994,121.16249031000189,53603.85487392 2023-05-28,04:31:37.000,148,11005416,13405,0,1685248296,13120.311269929989,121.16249031000189,53603.85487392 2023-05-28,04:31:38.000,148,11005400,13205,0,1685248297,13120.37189671999,121.19068682999932,53603.868848160004 2023-05-28,04:31:39.000,148,11005393,13205,0,1685248298,13120.37189671999,121.1765885700006,53603.97365496 2023-05-28,04:31:40.000,148,11005382,13045,0,1685248299,13120.45273243999,121.19068682999932,53603.92474512 2023-05-28,04:31:41.000,148,11005429,13605,0,1685248300,13120.43925982,121.23298161000275,53603.917758 2023-05-28,04:31:42.000,148,11005435,13325,0,1685248301,13120.41905089,121.21888335000403,53603.89679664 2023-05-28,04:31:43.000,148,11005438,13245,0,1685248302,13120.39884196,121.26117813000019,53603.87583528 2023-05-28,04:31:44.000,148,11005402,13245,0,1685248303,13120.43925982,121.24707987000147,53603.87583528 2023-05-28,04:31:45.000,148,11005420,13445,0,1685248304,13120.43925982,121.2259324800034,53603.94570648 2023-05-28,04:31:46.000,148,11005427,13565,0,1685248305,13120.47967768,121.26822725999955,53603.99461632 2023-05-28,04:31:47.000,148,11005491,13445,0,1685248306,13120.51335922999,121.26117813000019,53603.98064208001 2023-05-28,04:31:48.000,148,11005406,13245,0,1685248307,13120.49988661,121.29642378000426,53603.938719360005 2023-05-28,04:31:49.000,148,11005474,13525,0,1685248308,13120.43252350999,121.31052204000298,53603.93173224001 2023-05-28,04:31:50.000,148,11005396,13165,0,1685248309,13120.47967768,121.33166943000106,53603.92474512 2023-05-28,04:31:51.000,148,11005391,13045,0,1685248310,13120.506622919995,121.31757117000234,53603.93173224001 2023-05-28,04:31:52.000,148,11005415,13325,0,1685248311,13120.54030447,121.30347291000362,53604.008590560006 2023-05-28,04:31:53.000,148,11005400,13245,0,1685248312,13120.55377708999,121.3246203000017,53603.93173224001 2023-05-28,04:31:54.000,148,11005424,13165,0,1685248313,13120.607667569995,121.31757117000234,53604.008590560006 2023-05-28,04:31:55.000,148,11005421,13325,0,1685248314,13120.668294359995,121.29642378000426,53604.06448752 2023-05-28,04:31:56.000,148,11005402,13325,0,1685248315,13120.67503066999,121.29642378000426,53603.96666784 2023-05-28,04:31:57.000,148,11005428,12925,0,1685248316,13120.72218484,121.34576768999978,53604.0225648 2023-05-28,04:31:58.000,148,11005467,13525,0,1685248317,13120.68176698,121.34576768999978,53604.008590560006 2023-05-28,04:31:59.000,148,11005449,13045,0,1685248318,13120.72218484,121.38101334000385,53603.9526936 2023-05-28,04:32:00.000,148,11005418,13285,0,1685248319,13120.769339009996,121.34576768999978,53604.00160344001 2023-05-28,04:32:01.000,148,11005428,13325,0,1685248320,13120.84343842,121.37396421000449,53604.092436 2023-05-28,04:32:02.000,148,11005402,13165,0,1685248321,13120.829965799996,121.38101334000385,53604.04352616 2023-05-28,04:32:03.000,148,11005403,13125,0,1685248322,13120.897328899991,121.38101334000385,53604.057500400006 2023-05-28,04:32:04.000,148,11005399,13365,0,1685248323,13120.944483070001,121.38101334000385,53604.07846176001 2023-05-28,04:32:05.000,148,11005461,13405,0,1685248324,13120.978164619992,121.38101334000385,53604.07846176001 2023-05-28,04:32:06.000,148,11005450,13205,0,1685248325,13120.971428309997,121.37396421000449,53604.07147464 2023-05-28,04:32:07.000,148,11005403,13245,0,1685248326,13120.957955689992,121.42330812,53604.04352616 2023-05-28,04:32:08.000,148,11005431,13405,0,1685248327,13120.978164619992,121.39511160000256,53604.106410240005 2023-05-28,04:32:09.000,148,11005383,13285,0,1685248328,13121.052264029997,121.43035724999936,53604.19724280001 2023-05-28,04:32:10.000,148,11005372,13325,0,1685248329,13121.099418199992,121.47970116000215,53604.225191280006 2023-05-28,04:32:11.000,148,11005385,13285,0,1685248330,13121.146572370002,121.47265203000279,53604.176281440006 2023-05-28,04:32:12.000,148,11005428,13365,0,1685248331,13121.180253919993,121.50084855000023,53604.12038448 2023-05-28,04:32:13.000,148,11005371,13125,0,1685248332,13121.119627129992,121.5713398500011,53604.06448752 2023-05-28,04:32:14.000,148,11005442,13085,0,1685248333,13121.173517609997,121.5360942000043,53604.057500400006 2023-05-28,04:32:15.000,148,11005360,13325,0,1685248334,13121.173517609997,121.5713398500011,53604.155320080004 2023-05-28,04:32:16.000,148,11005401,13285,0,1685248335,13121.213935469998,121.55724159000238,53604.13435872 2023-05-28,04:32:17.000,148,11005413,13085,0,1685248336,13121.166781300002,121.58543810999981,53604.057500400006 2023-05-28,04:32:18.000,148,11005425,13165,0,1685248337,13121.166781300002,121.61363463000453,53604.176281440006 2023-05-28,04:32:19.000,148,11005420,13085,0,1685248338,13121.247617020003,121.59953636999853,53604.21820416001 2023-05-28,04:32:20.000,148,11005412,13525,0,1685248339,13121.227408090002,121.65592941000068,53604.225191280006 2023-05-28,04:32:21.000,148,11005395,13005,0,1685248340,13121.200462849993,121.65592941000068,53604.225191280006 2023-05-28,04:32:22.000,148,11005384,13165,0,1685248341,13121.166781300002,121.67707679999876,53604.225191280006 2023-05-28,04:32:23.000,148,11005432,13325,0,1685248342,13121.166781300002,121.67707679999876,53604.14134584 2023-05-28,04:32:24.000,148,11005427,13165,0,1685248343,13121.173517609997,121.68412592999812,53604.19724280001 2023-05-28,04:32:25.000,148,11005456,13085,0,1685248344,13121.146572370002,121.71232245000283,53604.23916552 2023-05-28,04:32:26.000,148,11005425,13285,0,1685248345,13121.193726539997,121.71937158000219,53604.25313976 2023-05-28,04:32:27.000,148,11005430,13245,0,1685248346,13121.126363440002,121.7687154899977,53604.225191280006 2023-05-28,04:32:28.000,148,11005433,13325,0,1685248347,13121.106154510002,121.73346984000091,53604.155320080004 2023-05-28,04:32:29.000,148,11005414,13325,0,1685248348,13121.099418199992,121.74756809999963,53604.2321784 2023-05-28,04:32:30.000,148,11005425,13005,0,1685248349,13121.119627129992,121.74756809999963,53604.155320080004 2023-05-28,04:32:31.000,148,11005384,13365,0,1685248350,13121.052264029997,121.7828137500037,53604.19025568 2023-05-28,04:32:32.000,148,11005413,13285,0,1685248351,13121.065736650002,121.79691201000242,53604.1623072 2023-05-28,04:32:33.000,148,11005421,13205,0,1685248352,13121.005109860002,121.7828137500037,53604.16929432001 2023-05-28,04:32:34.000,148,11005406,13285,0,1685248353,13121.005109860002,121.79691201000242,53604.19724280001 2023-05-28,04:32:35.000,148,11005394,13365,0,1685248354,13121.052264029997,121.77576462000434,53604.21121704 2023-05-28,04:32:36.000,148,11005444,13365,0,1685248355,13121.032055099997,121.7828137500037,53604.18326856 2023-05-28,04:32:37.000,148,11005465,13325,0,1685248356,13121.005109860002,121.80396114000177,53604.14833296001 2023-05-28,04:32:38.000,148,11005405,13165,0,1685248357,13120.890592589996,121.78986288000306,53604.12038448 2023-05-28,04:32:39.000,148,11005421,13245,0,1685248358,13120.829965799996,121.78986288000306,53604.106410240005 2023-05-28,04:32:40.000,148,11005388,13085,0,1685248359,13120.870383659996,121.7828137500037,53604.11339736 2023-05-28,04:32:41.000,148,11005448,13205,0,1685248360,13120.856911039991,121.76166635999834,53604.08544888 2023-05-28,04:32:42.000,148,11005436,13325,0,1685248361,13120.836702109991,121.75461722999898,53604.092436 2023-05-28,04:32:43.000,148,11005418,13525,0,1685248362,13120.75586638999,121.76166635999834,53604.00160344001 2023-05-28,04:32:44.000,148,11005405,13365,0,1685248363,13120.776075319991,121.77576462000434,53604.01557768 2023-05-28,04:32:45.000,148,11005455,13245,0,1685248364,13120.7626027,121.74756809999963,53603.987629200004 2023-05-28,04:32:46.000,148,11005417,13205,0,1685248365,13120.728921149996,121.71232245000283,53603.9526936 2023-05-28,04:32:47.000,148,11005397,13205,0,1685248366,13120.648085429995,121.75461722999898,53603.819938320004 2023-05-28,04:32:48.000,148,11005430,13245,0,1685248367,13120.57398601999,121.71232245000283,53603.79198984001 2023-05-28,04:32:49.000,148,11005403,13125,0,1685248368,13120.607667569995,121.71937158000219,53603.85487392 2023-05-28,04:32:50.000,148,11005382,13365,0,1685248369,13120.627876499995,121.73346984000091,53603.889809520006 2023-05-28,04:32:51.000,148,11005404,13405,0,1685248370,13120.62114019,121.70527332000347,53603.8478868 2023-05-28,04:32:52.000,148,11005433,13245,0,1685248371,13120.668294359995,121.71232245000283,53603.92474512 2023-05-28,04:32:53.000,148,11005381,13325,0,1685248372,13120.52009554,121.71937158000219,53603.701157280004 2023-05-28,04:32:54.000,148,11005430,13565,0,1685248373,13120.587458639995,121.71937158000219,53603.75705424 2023-05-28,04:32:55.000,148,11005392,13405,0,1685248374,13120.57398601999,121.71232245000283,53603.7081444 2023-05-28,04:32:56.000,148,11005403,13125,0,1685248375,13120.53356815999,121.69822419000411,53603.652247440004 2023-05-28,04:32:57.000,148,11005426,12925,0,1685248376,13120.49988661,121.71937158000219,53603.62429896001 2023-05-28,04:32:58.000,148,11005420,13325,0,1685248377,13120.51335922999,121.71232245000283,53603.61731184 2023-05-28,04:32:59.000,148,11005420,13245,0,1685248378,13120.55377708999,121.69822419000411,53603.603337600005 2023-05-28,04:33:00.000,148,11005421,13445,0,1685248379,13120.506622919995,121.69822419000411,53603.603337600005 2023-05-28,04:33:01.000,148,11005421,13405,0,1685248380,13120.486413989995,121.72642071000155,53603.64526032001 2023-05-28,04:33:02.000,148,11005403,13525,0,1685248381,13120.47967768,121.70527332000347,53603.554427760006 2023-05-28,04:33:03.000,148,11005416,13445,0,1685248382,13120.49988661,121.70527332000347,53603.52647928001 2023-05-28,04:33:04.000,148,11005411,13325,0,1685248383,13120.43252350999,121.70527332000347,53603.554427760006 2023-05-28,04:33:05.000,148,11005412,13245,0,1685248384,13120.338215169999,121.72642071000155,53603.45660808001 2023-05-28,04:33:06.000,148,11005422,13125,0,1685248385,13120.338215169999,121.72642071000155,53603.47756944001 2023-05-28,04:33:07.000,148,11005397,13285,0,1685248386,13120.318006239999,121.70527332000347,53603.47756944001 2023-05-28,04:33:08.000,148,11005434,13125,0,1685248387,13120.270852069989,121.70527332000347,53603.44263384 2023-05-28,04:33:09.000,148,11005439,13285,0,1685248388,13120.203488969993,121.69117506000475,53603.505517920006 2023-05-28,04:33:10.000,148,11005416,13085,0,1685248389,13120.136125869998,121.69822419000411,53603.30987856001 2023-05-28,04:33:11.000,148,11005432,13285,0,1685248390,13120.169807419989,121.72642071000155,53603.316865680004 2023-05-28,04:33:12.000,148,11005411,13365,0,1685248391,13120.122653249993,121.71232245000283,53603.28891720001 2023-05-28,04:33:13.000,148,11005407,13285,0,1685248392,13120.048553840003,121.71937158000219,53603.24699448 2023-05-28,04:33:14.000,148,11005427,13285,0,1685248393,13120.041817529993,121.71232245000283,53603.170136160006 2023-05-28,04:33:15.000,148,11005437,13325,0,1685248394,13120.055290149998,121.70527332000347,53603.19109752001 2023-05-28,04:33:16.000,148,11005442,12885,0,1685248395,13120.008135980002,121.69822419000411,53603.170136160006 2023-05-28,04:33:17.000,148,11005398,13365,0,1685248396,13119.947509190002,121.71232245000283,53603.12122632001 2023-05-28,04:33:18.000,148,11005454,13485,0,1685248397,13119.859937159992,121.74756809999963,53603.051355120006 2023-05-28,04:33:19.000,148,11005441,13285,0,1685248398,13119.880146089992,121.73346984000091,53603.04436800001 2023-05-28,04:33:20.000,148,11005419,13405,0,1685248399,13119.711738339996,121.7687154899977,53602.82078016 2023-05-28,04:33:21.000,148,11005414,13205,0,1685248400,13119.812782989997,121.74756809999963,53602.97449680001 2023-05-28,04:33:22.000,148,11005358,13205,0,1685248401,13119.745419890001,121.76166635999834,53602.92558696001 2023-05-28,04:33:23.000,148,11005389,13245,0,1685248402,13119.765628820001,121.72642071000155,53602.89763848 2023-05-28,04:33:24.000,148,11005432,13325,0,1685248403,13119.752156199997,121.71937158000219,53602.883664240006 2023-05-28,04:33:25.000,148,11005444,13205,0,1685248404,13119.731947269996,121.73346984000091,53602.82078016 2023-05-28,04:33:26.000,148,11005436,13245,0,1685248405,13119.691529409996,121.71937158000219,53602.764883200005 2023-05-28,04:33:27.000,148,11005424,13205,0,1685248406,13119.671320479996,121.71232245000283,53602.66007640001 2023-05-28,04:33:28.000,148,11005382,13125,0,1685248407,13119.651111549996,121.73346984000091,53602.65308928 2023-05-28,04:33:29.000,148,11005438,13205,0,1685248408,13119.644375240001,121.73346984000091,53602.667063520006 2023-05-28,04:33:30.000,148,11005431,13125,0,1685248409,13119.698265719991,121.74756809999963,53602.63911504001 2023-05-28,04:33:31.000,148,11005446,13325,0,1685248410,13119.657847859991,121.79691201000242,53602.646102160004 2023-05-28,04:33:32.000,148,11005454,13365,0,1685248411,13119.691529409996,121.75461722999898,53602.54129536001 2023-05-28,04:33:33.000,148,11005417,13085,0,1685248412,13119.597221069991,121.77576462000434,53602.51334688 2023-05-28,04:33:34.000,148,11005397,13285,0,1685248413,13119.651111549996,121.80396114000177,53602.46443704 2023-05-28,04:33:35.000,148,11005390,13085,0,1685248414,13119.684793100001,121.80396114000177,53602.45744992 2023-05-28,04:33:36.000,148,11005414,13125,0,1685248415,13119.644375240001,121.80396114000177,53602.42251432001 2023-05-28,04:33:37.000,148,11005405,13085,0,1685248416,13119.62416631,121.82510852999985,53602.33866888 2023-05-28,04:33:38.000,148,11005415,13205,0,1685248417,13119.657847859991,121.83215765999921,53602.31770752 2023-05-28,04:33:39.000,148,11005393,13285,0,1685248418,13119.671320479996,121.84625591999793,53602.359630240004 2023-05-28,04:33:40.000,148,11005461,13325,0,1685248419,13119.691529409996,121.86035418000392,53602.359630240004 2023-05-28,04:33:41.000,148,11005441,13365,0,1685248420,13119.630902619996,121.881501570002,53602.310720400004 2023-05-28,04:33:42.000,148,11005422,13445,0,1685248421,13119.630902619996,121.90969808999944,53602.28277192001 2023-05-28,04:33:43.000,148,11005411,13445,0,1685248422,13119.590484759996,121.95904200000223,53602.18495224001 2023-05-28,04:33:44.000,148,11005409,13205,0,1685248423,13119.55680320999,121.93789461000415,53602.143029520004 2023-05-28,04:33:45.000,148,11005427,13325,0,1685248424,13119.577012139991,121.97314026000095,53602.23386208001 2023-05-28,04:33:46.000,148,11005445,13285,0,1685248425,13119.570275829996,122.00133677999838,53602.20591360001 2023-05-28,04:33:47.000,148,11005400,13085,0,1685248426,13119.577012139991,121.98723851999966,53602.170978 2023-05-28,04:33:48.000,148,11005386,13285,0,1685248427,13119.53659427999,122.04363156000181,53602.12206816 2023-05-28,04:33:49.000,148,11005444,13245,0,1685248428,13119.529857969996,122.05772982000053,53602.08014544 2023-05-28,04:33:50.000,148,11005369,13325,0,1685248429,13119.52312166,122.06477894999989,53602.03822272001 2023-05-28,04:33:51.000,148,11005435,13485,0,1685248430,13119.509649039996,122.10707373000332,53601.98931288001 2023-05-28,04:33:52.000,148,11005423,13245,0,1685248431,13119.43554962999,122.11412286000268,53601.94739016001 2023-05-28,04:33:53.000,148,11005429,13285,0,1685248432,13119.43554962999,122.1282211200014,53601.89848032001 2023-05-28,04:33:54.000,148,11005406,13485,0,1685248433,13119.489440109995,122.10707373000332,53601.94739016001 2023-05-28,04:33:55.000,148,11005404,13405,0,1685248434,13119.49617641999,122.10707373000332,53601.94739016001 2023-05-28,04:33:56.000,148,11005443,13285,0,1685248435,13119.509649039996,122.1282211200014,53601.94739016001 2023-05-28,04:33:57.000,148,11005455,13245,0,1685248436,13119.45575855999,122.1634667699982,53601.82162200001 2023-05-28,04:33:58.000,148,11005429,13285,0,1685248437,13119.45575855999,122.20576155000163,53601.88450608 2023-05-28,04:33:59.000,148,11005441,13325,0,1685248438,13119.509649039996,122.21281068000098,53601.91245456 2023-05-28,04:34:00.000,148,11005395,13285,0,1685248439,13119.469231179995,122.21281068000098,53601.82162200001 2023-05-28,04:34:01.000,148,11005440,13205,0,1685248440,13119.51638534999,122.21985981000034,53601.84957048001 2023-05-28,04:34:02.000,148,11005451,13325,0,1685248441,13119.49617641999,122.2269089399997,53601.807647760004 2023-05-28,04:34:03.000,148,11005417,13205,0,1685248442,13119.489440109995,122.24100719999842,53601.79367352 2023-05-28,04:34:04.000,148,11005370,13045,0,1685248443,13119.47596748999,122.26215459000377,53601.74476368 2023-05-28,04:34:05.000,148,11005455,13285,0,1685248444,13119.49617641999,122.28330198000185,53601.76572504 2023-05-28,04:34:06.000,148,11005453,13245,0,1685248445,13119.489440109995,122.29035111000121,53601.76572504 2023-05-28,04:34:07.000,148,11005422,13045,0,1685248446,13119.42207701,122.325596759998,53601.63296976001 2023-05-28,04:34:08.000,148,11005436,13285,0,1685248447,13119.469231179995,122.33264589000464,53601.660918240006 2023-05-28,04:34:09.000,148,11005418,13365,0,1685248448,13119.58374845,122.31854762999865,53601.73777656 2023-05-28,04:34:10.000,148,11005395,13285,0,1685248449,13119.54333059,122.325596759998,53601.688866720004 2023-05-28,04:34:11.000,148,11005395,13325,0,1685248450,13119.597221069991,122.325596759998,53601.688866720004 2023-05-28,04:34:12.000,148,11005407,12965,0,1685248451,13119.597221069991,122.35379328000272,53601.65393112001 2023-05-28,04:34:13.000,148,11005391,13085,0,1685248452,13119.58374845,122.3749406700008,53601.58405992001 2023-05-28,04:34:14.000,148,11005424,12925,0,1685248453,13119.597221069991,122.36084241000208,53601.591047040005 2023-05-28,04:34:15.000,148,11005452,13205,0,1685248454,13119.657847859991,122.3749406700008,53601.59803416 2023-05-28,04:34:16.000,148,11005437,13205,0,1685248455,13119.671320479996,122.38903892999951,53601.61899552 2023-05-28,04:34:17.000,148,11005423,13485,0,1685248456,13119.664584170001,122.39608805999887,53601.5770728 2023-05-28,04:34:18.000,148,11005439,13125,0,1685248457,13119.705002030001,122.40313718999823,53601.54912432 2023-05-28,04:34:19.000,148,11005481,13285,0,1685248458,13119.799310369992,122.43133371000295,53601.61899552 2023-05-28,04:34:20.000,148,11005449,13165,0,1685248459,13119.832991919997,122.41723545000423,53601.65393112001 2023-05-28,04:34:21.000,148,11005426,13405,0,1685248460,13119.839728229992,122.46657935999974,53601.57008568 2023-05-28,04:34:22.000,148,11005392,13045,0,1685248461,13119.886882400002,122.48067761999846,53601.60502128 2023-05-28,04:34:23.000,148,11005407,13365,0,1685248462,13119.806046680002,122.50887414000317,53601.52816296 2023-05-28,04:34:24.000,148,11005420,13205,0,1685248463,13119.880146089992,122.50182501000381,53601.56309856001 2023-05-28,04:34:25.000,148,11005445,13205,0,1685248464,13119.967718120002,122.55116891999933,53601.60502128 2023-05-28,04:34:26.000,148,11005398,13205,0,1685248465,13120.014872289998,122.56526717999805,53601.68187960001 2023-05-28,04:34:27.000,148,11005411,13005,0,1685248466,13120.028344910002,122.59346370000276,53601.69585384 2023-05-28,04:34:28.000,148,11005397,13405,0,1685248467,13120.035081219998,122.61461109000084,53601.61899552 2023-05-28,04:34:29.000,148,11005427,13285,0,1685248468,13120.041817529993,122.61461109000084,53601.646944 2023-05-28,04:34:30.000,148,11005414,13245,0,1685248469,13120.129389559988,122.61461109000084,53601.646944 2023-05-28,04:34:31.000,148,11005431,13485,0,1685248470,13120.109180629988,122.65690587000427,53601.61899552 2023-05-28,04:34:32.000,148,11005406,13445,0,1685248471,13120.102444319993,122.67100413000298,53601.639956880004 2023-05-28,04:34:33.000,148,11005391,13445,0,1685248472,13120.149598489988,122.69920065000042,53601.639956880004 2023-05-28,04:34:34.000,148,11005419,13165,0,1685248473,13120.237170519998,122.7203480399985,53601.68187960001 2023-05-28,04:34:35.000,148,11005382,13245,0,1685248474,13120.250643139989,122.73444630000449,53601.709828080006 2023-05-28,04:34:36.000,148,11005428,13485,0,1685248475,13120.304533619994,122.72739716999786,53601.660918240006 2023-05-28,04:34:37.000,148,11005407,13205,0,1685248476,13120.297797309999,122.76969195000129,53601.63296976001 2023-05-28,04:34:38.000,148,11005438,13485,0,1685248477,13120.338215169999,122.78379021,53601.639956880004 2023-05-28,04:34:39.000,148,11005425,13325,0,1685248478,13120.297797309999,122.81903586000408,53601.59803416 2023-05-28,04:34:40.000,148,11005439,13245,0,1685248479,13120.338215169999,122.79788846999872,53601.61899552 2023-05-28,04:34:41.000,148,11005407,13445,0,1685248480,13120.41231457999,122.82608499000344,53601.688866720004 2023-05-28,04:34:42.000,148,11005417,13245,0,1685248481,13120.47294136999,122.84018325000216,53601.70284096001 2023-05-28,04:34:43.000,148,11005395,13525,0,1685248482,13120.47294136999,122.90362542000366,53601.66790536 2023-05-28,04:34:44.000,148,11005428,13365,0,1685248483,13120.54030447,122.91067455000302,53601.758737920005 2023-05-28,04:34:45.000,148,11005373,13285,0,1685248484,13120.5605134,122.94592019999982,53601.74476368 2023-05-28,04:34:46.000,148,11005425,12925,0,1685248485,13120.58072233,122.9318219400011,53601.74476368 2023-05-28,04:34:47.000,148,11005408,13085,0,1685248486,13120.53356815999,122.96001845999854,53601.67489248 2023-05-28,04:34:48.000,148,11005425,13445,0,1685248487,13120.57398601999,123.0305097599994,53601.69585384 2023-05-28,04:34:49.000,148,11005427,13125,0,1685248488,13120.64134912,123.0305097599994,53601.73777656 2023-05-28,04:34:50.000,148,11005403,13165,0,1685248489,13120.668294359995,123.00936237000133,53601.79367352 2023-05-28,04:34:51.000,148,11005367,13285,0,1685248490,13120.648085429995,123.03755888999876,53601.77969928001 2023-05-28,04:34:52.000,148,11005423,13325,0,1685248491,13120.67503066999,123.04460801999812,53601.72380232 2023-05-28,04:34:53.000,148,11005461,13045,0,1685248492,13120.648085429995,123.0798536700022,53601.72380232 2023-05-28,04:34:54.000,148,11005414,13285,0,1685248493,13120.728921149996,123.09395193000091,53601.77271216 2023-05-28,04:34:55.000,148,11005433,13245,0,1685248494,13120.749130079996,123.13624671000434,53601.76572504 2023-05-28,04:34:56.000,148,11005426,13245,0,1685248495,13120.769339009996,123.10100106000027,53601.76572504 2023-05-28,04:34:57.000,148,11005404,13245,0,1685248496,13120.74239377,123.15739410000242,53601.688866720004 2023-05-28,04:34:58.000,148,11005388,13405,0,1685248497,13120.80302056,123.17149236000114,53601.80066064001 2023-05-28,04:34:59.000,148,11005458,13285,0,1685248498,13120.870383659996,123.19263974999922,53601.828609120006 2023-05-28,04:35:00.000,148,11005395,13125,0,1685248499,13120.870383659996,123.18559061999986,53601.877518960006 2023-05-28,04:35:01.000,148,11005420,13085,0,1685248500,13120.877119969991,123.25608192000072,53601.856557600004 2023-05-28,04:35:02.000,148,11005390,13445,0,1685248501,13120.937746759992,123.22788540000329,53601.7866864 2023-05-28,04:35:03.000,148,11005419,13365,0,1685248502,13120.883856280001,123.30542583000351,53601.79367352 2023-05-28,04:35:04.000,148,11005380,13565,0,1685248503,13120.917537829991,123.29837670000416,53601.80066064001 2023-05-28,04:35:05.000,148,11005477,13005,0,1685248504,13120.991637239997,123.32657322000159,53601.89848032001 2023-05-28,04:35:06.000,148,11005400,13205,0,1685248505,13121.065736650002,123.29837670000416,53601.94040304 2023-05-28,04:35:07.000,148,11005422,13165,0,1685248506,13121.032055099997,123.34067148000031,53601.89848032001 2023-05-28,04:35:08.000,148,11005408,13525,0,1685248507,13121.025318790002,123.32657322000159,53601.877518960006 2023-05-28,04:35:09.000,148,11005410,13325,0,1685248508,13121.072472959997,123.33362235000095,53601.88450608 2023-05-28,04:35:10.000,148,11005412,13405,0,1685248509,13121.052264029997,123.33362235000095,53601.91245456 2023-05-28,04:35:11.000,148,11005423,13245,0,1685248510,13121.005109860002,123.36886799999775,53601.926428800005 2023-05-28,04:35:12.000,148,11005399,13325,0,1685248511,13121.032055099997,123.35476973999903,53601.90546744 2023-05-28,04:35:13.000,148,11005409,13245,0,1685248512,13121.038791409992,123.37591713000438,53601.94739016001 2023-05-28,04:35:14.000,148,11005417,13085,0,1685248513,13121.085945580002,123.36886799999775,53601.95437728 2023-05-28,04:35:15.000,148,11005406,13285,0,1685248514,13121.085945580002,123.37591713000438,53601.996300000006 2023-05-28,04:35:16.000,148,11005400,13085,0,1685248515,13121.119627129992,123.35476973999903,53602.0312356 2023-05-28,04:35:17.000,148,11005389,13605,0,1685248516,13121.038791409992,123.36886799999775,53601.96835152001 2023-05-28,04:35:18.000,148,11005430,13365,0,1685248517,13121.005109860002,123.36181886999839,53601.926428800005 2023-05-28,04:35:19.000,148,11005410,13205,0,1685248518,13121.018582479992,123.3900153900031,53601.89848032001 2023-05-28,04:35:20.000,148,11005411,13445,0,1685248519,13121.011846169997,123.3900153900031,53601.91944168001 2023-05-28,04:35:21.000,148,11005406,13205,0,1685248520,13121.059000339992,123.41821191000054,53601.98931288001 2023-05-28,04:35:22.000,148,11005394,13285,0,1685248521,13121.038791409992,123.41116278000118,53601.996300000006 2023-05-28,04:35:23.000,148,11005431,13405,0,1685248522,13121.065736650002,123.41821191000054,53602.00328712 2023-05-28,04:35:24.000,148,11005413,13125,0,1685248523,13121.106154510002,123.3900153900031,53601.996300000006 2023-05-28,04:35:25.000,148,11005420,13205,0,1685248524,13121.092681889997,123.41821191000054,53601.94040304 2023-05-28,04:35:26.000,148,11005402,13285,0,1685248525,13121.146572370002,123.41821191000054,53601.9613644 2023-05-28,04:35:27.000,148,11005419,13365,0,1685248526,13121.119627129992,123.46755582000333,53601.94739016001 2023-05-28,04:35:28.000,148,11005409,13165,0,1685248527,13121.153308679997,123.43231016999925,53601.996300000006 2023-05-28,04:35:29.000,148,11005411,13285,0,1685248528,13121.180253919993,123.46755582000333,53601.98931288001 2023-05-28,04:35:30.000,148,11005415,13285,0,1685248529,13121.220671779993,123.46050669000397,53602.01726136001 2023-05-28,04:35:31.000,148,11005429,13125,0,1685248530,13121.220671779993,123.46050669000397,53602.05219696 2023-05-28,04:35:32.000,148,11005397,13205,0,1685248531,13121.234144399998,123.46755582000333,53602.0312356 2023-05-28,04:35:33.000,148,11005395,13445,0,1685248532,13121.146572370002,123.49575234000076,53601.975338640004 2023-05-28,04:35:34.000,148,11005459,13485,0,1685248533,13121.166781300002,123.47460495000269,53601.93341592 2023-05-28,04:35:35.000,148,11005400,13445,0,1685248534,13121.180253919993,123.5239488599982,53602.045209840006 2023-05-28,04:35:36.000,148,11005430,13405,0,1685248535,13121.200462849993,123.50280147000012,53602.01027424 2023-05-28,04:35:37.000,148,11005454,13365,0,1685248536,13121.146572370002,123.50280147000012,53601.975338640004 2023-05-28,04:35:38.000,148,11005377,13365,0,1685248537,13121.186990230002,123.50280147000012,53601.96835152001 2023-05-28,04:35:39.000,148,11005412,13565,0,1685248538,13121.186990230002,123.53099799000483,53602.045209840006 2023-05-28,04:35:40.000,148,11005457,13325,0,1685248539,13121.227408090002,123.55214538000291,53602.01726136001 2023-05-28,04:35:41.000,148,11005453,13325,0,1685248540,13121.200462849993,123.54509625000355,53602.01027424 2023-05-28,04:35:42.000,148,11005412,13085,0,1685248541,13121.180253919993,123.5239488599982,53601.98232576 2023-05-28,04:35:43.000,148,11005400,13405,0,1685248542,13121.166781300002,123.49575234000076,53601.9613644 2023-05-28,04:35:44.000,148,11005425,13365,0,1685248543,13121.180253919993,123.5239488599982,53601.94739016001 2023-05-28,04:35:45.000,148,11005398,13365,0,1685248544,13121.247617020003,123.55919451000227,53602.07315832 2023-05-28,04:35:46.000,148,11005401,13125,0,1685248545,13121.294771189998,123.53099799000483,53602.03822272001 2023-05-28,04:35:47.000,148,11005415,13245,0,1685248546,13121.247617020003,123.5239488599982,53602.01027424 2023-05-28,04:35:48.000,148,11005408,13325,0,1685248547,13121.254353329998,123.55214538000291,53601.98931288001 2023-05-28,04:35:49.000,148,11005385,13205,0,1685248548,13121.288034879988,123.53099799000483,53601.96835152001 2023-05-28,04:35:50.000,148,11005411,13485,0,1685248549,13121.308243809988,123.5380471200042,53601.94040304 2023-05-28,04:35:51.000,148,11005393,13085,0,1685248550,13121.281298569993,123.54509625000355,53601.91944168001 2023-05-28,04:35:52.000,148,11005427,13045,0,1685248551,13121.301507499993,123.53099799000483,53601.86354472 2023-05-28,04:35:53.000,148,11005383,13125,0,1685248552,13121.335189049998,123.53099799000483,53601.8914932 2023-05-28,04:35:54.000,148,11005392,13005,0,1685248553,13121.409288459989,123.55214538000291,53601.975338640004 2023-05-28,04:35:55.000,148,11005406,13205,0,1685248554,13121.409288459989,123.57329277000099,53602.01027424 2023-05-28,04:35:56.000,148,11005448,13285,0,1685248555,13121.416024769998,123.57329277000099,53602.00328712 2023-05-28,04:35:57.000,148,11005458,12965,0,1685248556,13121.362134289993,123.55214538000291,53601.91944168001 2023-05-28,04:35:58.000,148,11005459,13125,0,1685248557,13121.395815839998,123.55214538000291,53601.91245456 2023-05-28,04:35:59.000,148,11005395,13285,0,1685248558,13121.422761079994,123.54509625000355,53601.94739016001 2023-05-28,04:36:00.000,148,11005408,13485,0,1685248559,13121.449706319989,123.5380471200042,53601.95437728 2023-05-28,04:36:01.000,148,11005440,13325,0,1685248560,13121.469915249989,123.5380471200042,53601.95437728 2023-05-28,04:36:02.000,148,11005412,13285,0,1685248561,13121.523805729994,123.53099799000483,53601.96835152001 2023-05-28,04:36:03.000,148,11005456,13405,0,1685248562,13121.530542039989,123.50985059999948,53601.90546744 2023-05-28,04:36:04.000,148,11005401,13365,0,1685248563,13121.61811407,123.5239488599982,53601.94739016001 2023-05-28,04:36:05.000,148,11005413,13285,0,1685248564,13121.604641449994,123.50280147000012,53601.975338640004 2023-05-28,04:36:06.000,148,11005437,13165,0,1685248565,13121.63158668999,123.5380471200042,53601.91245456 2023-05-28,04:36:07.000,148,11005410,13365,0,1685248566,13121.61811407,123.51689972999884,53601.91245456 2023-05-28,04:36:08.000,148,11005376,13285,0,1685248567,13121.645059309994,123.54509625000355,53601.877518960006 2023-05-28,04:36:09.000,148,11005400,13445,0,1685248568,13121.685477169995,123.53099799000483,53601.98931288001 2023-05-28,04:36:10.000,148,11005421,13285,0,1685248569,13121.786521819995,123.50985059999948,53601.996300000006 2023-05-28,04:36:11.000,148,11005392,13165,0,1685248570,13121.75957658,123.49575234000076,53602.01726136001 2023-05-28,04:36:12.000,148,11005386,13245,0,1685248571,13121.82020337,123.5239488599982,53601.98232576 2023-05-28,04:36:13.000,148,11005462,13285,0,1685248572,13121.79325812999,123.50985059999948,53601.926428800005 2023-05-28,04:36:14.000,148,11005436,13245,0,1685248573,13121.766312889995,123.50985059999948,53601.88450608 2023-05-28,04:36:15.000,148,11005429,13045,0,1685248574,13121.826939679995,123.53099799000483,53601.94040304 2023-05-28,04:36:16.000,148,11005438,13445,0,1685248575,13121.83367598999,123.47460495000269,53602.00328712 2023-05-28,04:36:17.000,148,11005375,13165,0,1685248576,13121.85388491999,123.50985059999948,53602.024248480004 2023-05-28,04:36:18.000,148,11005414,13245,0,1685248577,13121.867357539995,123.50280147000012,53602.01726136001 2023-05-28,04:36:19.000,148,11005438,13365,0,1685248578,13121.87409384999,123.54509625000355,53602.06617120001 2023-05-28,04:36:20.000,148,11005385,13285,0,1685248579,13121.91451170999,123.53099799000483,53602.06617120001 2023-05-28,04:36:21.000,148,11005443,13245,0,1685248580,13121.93472063999,123.4887032100014,53602.06617120001 2023-05-28,04:36:22.000,148,11005426,13525,0,1685248581,13121.90103909,123.50280147000012,53602.05918408 2023-05-28,04:36:23.000,148,11005403,13205,0,1685248582,13121.907775399995,123.4887032100014,53601.9613644 2023-05-28,04:36:24.000,148,11005433,13285,0,1685248583,13121.89430277999,123.46755582000333,53602.045209840006 2023-05-28,04:36:25.000,148,11005414,13205,0,1685248584,13121.91451170999,123.46755582000333,53602.045209840006 2023-05-28,04:36:26.000,148,11005414,13565,0,1685248585,13121.95492956999,123.41821191000054,53602.08713256001 2023-05-28,04:36:27.000,148,11005399,13405,0,1685248586,13121.887566469995,123.45345756000461,53602.045209840006 2023-05-28,04:36:28.000,148,11005470,13365,0,1685248587,13121.89430277999,123.44640842999797,53602.0312356 2023-05-28,04:36:29.000,148,11005420,13125,0,1685248588,13121.89430277999,123.39706452000246,53602.05918408 2023-05-28,04:36:30.000,148,11005354,13045,0,1685248589,13121.91451170999,123.36886799999775,53602.01726136001 2023-05-28,04:36:31.000,148,11005400,13365,0,1685248590,13121.92124802,123.40411365000182,53602.024248480004 2023-05-28,04:36:32.000,148,11005418,13285,0,1685248591,13121.96166588,123.36181886999839,53602.06617120001 2023-05-28,04:36:33.000,148,11005406,13485,0,1685248592,13121.92124802,123.32657322000159,53601.9613644 2023-05-28,04:36:34.000,148,11005424,13325,0,1685248593,13121.968402189996,123.33362235000095,53601.98931288001 2023-05-28,04:36:35.000,148,11005400,13285,0,1685248594,13121.968402189996,123.30542583000351,53601.96835152001 2023-05-28,04:36:36.000,148,11005417,13245,0,1685248595,13122.00208374,123.24903279000137,53602.024248480004 2023-05-28,04:36:37.000,148,11005482,13445,0,1685248596,13121.95492956999,123.25608192000072,53601.98232576 2023-05-28,04:36:38.000,148,11005404,13165,0,1685248597,13121.97513849999,123.22788540000329,53601.996300000006 2023-05-28,04:36:39.000,148,11005411,13405,0,1685248598,13121.93472063999,123.21378714000457,53601.98931288001 2023-05-28,04:36:40.000,148,11005467,13485,0,1685248599,13121.91451170999,123.19968887999858,53601.975338640004 2023-05-28,04:36:41.000,148,11005439,13365,0,1685248600,13121.968402189996,123.1785414900005,53601.98931288001 2023-05-28,04:36:42.000,148,11005394,13365,0,1685248601,13121.93472063999,123.17149236000114,53601.95437728 2023-05-28,04:36:43.000,148,11005410,13445,0,1685248602,13121.91451170999,123.15739410000242,53601.90546744 2023-05-28,04:36:44.000,148,11005375,13285,0,1685248603,13121.94145695,123.12214844999835,53601.98931288001 2023-05-28,04:36:45.000,148,11005432,13165,0,1685248604,13121.88083016,123.09395193000091,53601.94739016001 2023-05-28,04:36:46.000,148,11005396,13325,0,1685248605,13121.8404123,123.06575541000348,53601.94739016001 2023-05-28,04:36:47.000,148,11005414,13125,0,1685248606,13121.79325812999,122.99526411000261,53601.84957048001 2023-05-28,04:36:48.000,148,11005394,13005,0,1685248607,13121.79999444,123.00231324000197,53601.86354472 2023-05-28,04:36:49.000,148,11005437,13365,0,1685248608,13121.83367598999,123.02346063000005,53601.82162200001 2023-05-28,04:36:50.000,148,11005389,13125,0,1685248609,13121.82020337,122.96001845999854,53601.87053184001 2023-05-28,04:36:51.000,148,11005371,13205,0,1685248610,13121.786521819995,122.97411672000453,53601.83559624 2023-05-28,04:36:52.000,148,11005401,13245,0,1685248611,13121.82020337,122.92477281000174,53601.84957048001 2023-05-28,04:36:53.000,148,11005408,12925,0,1685248612,13121.71242240999,122.92477281000174,53601.72380232 2023-05-28,04:36:54.000,148,11005446,13445,0,1685248613,13121.725895029995,122.86837976999959,53601.74476368 2023-05-28,04:36:55.000,148,11005407,13525,0,1685248614,13121.665268239994,122.8965762900043,53601.76572504 2023-05-28,04:36:56.000,148,11005407,13645,0,1685248615,13121.65179561999,122.85428151000087,53601.73777656 2023-05-28,04:36:57.000,148,11005399,13245,0,1685248616,13121.61137775999,122.84723238000151,53601.688866720004 2023-05-28,04:36:58.000,148,11005372,13245,0,1685248617,13121.597905139999,122.78379021,53601.68187960001 2023-05-28,04:36:59.000,148,11005419,13285,0,1685248618,13121.638323,122.79083933999937,53601.67489248 2023-05-28,04:37:00.000,148,11005421,13285,0,1685248619,13121.61137775999,122.74854456000321,53601.660918240006 2023-05-28,04:37:01.000,148,11005423,13325,0,1685248620,13121.584432519994,122.79083933999937,53601.660918240006 2023-05-28,04:37:02.000,148,11005416,13245,0,1685248621,13121.63158668999,122.72739716999786,53601.67489248 2023-05-28,04:37:03.000,148,11005434,13405,0,1685248622,13121.523805729994,122.73444630000449,53601.53515008001 2023-05-28,04:37:04.000,148,11005420,13245,0,1685248623,13121.503596799994,122.69920065000042,53601.55611144 2023-05-28,04:37:05.000,148,11005410,13365,0,1685248624,13121.469915249989,122.67100413000298,53601.48624024001 2023-05-28,04:37:06.000,148,11005421,13005,0,1685248625,13121.55075096999,122.67100413000298,53601.57008568 2023-05-28,04:37:07.000,148,11005430,13245,0,1685248626,13121.496860489999,122.67805326000234,53601.5072016 2023-05-28,04:37:08.000,148,11005437,13285,0,1685248627,13121.456442629998,122.66395500000363,53601.47925312 2023-05-28,04:37:09.000,148,11005433,13125,0,1685248628,13121.449706319989,122.64280760999827,53601.493227360006 2023-05-28,04:37:10.000,148,11005454,13125,0,1685248629,13121.496860489999,122.63575847999891,53601.423356160005 2023-05-28,04:37:11.000,148,11005384,13285,0,1685248630,13121.476651559999,122.67100413000298,53601.423356160005 2023-05-28,04:37:12.000,148,11005386,13525,0,1685248631,13121.416024769998,122.6498567400049,53601.47925312 2023-05-28,04:37:13.000,148,11005464,13085,0,1685248632,13121.409288459989,122.63575847999891,53601.36047208 2023-05-28,04:37:14.000,148,11005412,13285,0,1685248633,13121.362134289993,122.59346370000276,53601.374446320006 2023-05-28,04:37:15.000,148,11005436,13365,0,1685248634,13121.429497389989,122.57936544000404,53601.28361376 2023-05-28,04:37:16.000,148,11005378,13125,0,1685248635,13121.409288459989,122.57936544000404,53601.29060088 2023-05-28,04:37:17.000,148,11005434,13405,0,1685248636,13121.335189049998,122.60051283000212,53601.23470392 2023-05-28,04:37:18.000,148,11005419,13085,0,1685248637,13121.274562259998,122.55116891999933,53601.157845600006 2023-05-28,04:37:19.000,148,11005416,13325,0,1685248638,13121.254353329998,122.50887414000317,53601.11592288 2023-05-28,04:37:20.000,148,11005447,13405,0,1685248639,13121.267825950003,122.51592327000253,53601.16483272 2023-05-28,04:37:21.000,148,11005406,13205,0,1685248640,13121.234144399998,122.49477588000445,53601.185794080004 2023-05-28,04:37:22.000,148,11005415,13165,0,1685248641,13121.207199160002,122.4736284899991,53601.14387136 2023-05-28,04:37:23.000,148,11005418,13405,0,1685248642,13121.173517609997,122.49477588000445,53601.07400016 2023-05-28,04:37:24.000,148,11005453,13325,0,1685248643,13121.160044989992,122.43133371000295,53601.07400016 2023-05-28,04:37:25.000,148,11005417,13485,0,1685248644,13121.133099749997,122.44543197000166,53600.99714184 2023-05-28,04:37:26.000,148,11005412,13045,0,1685248645,13121.139836059992,122.40313718999823,53600.99714184 2023-05-28,04:37:27.000,148,11005396,13125,0,1685248646,13121.079209269992,122.36789154000144,53600.89932216 2023-05-28,04:37:28.000,148,11005389,13045,0,1685248647,13121.059000339992,122.34674415000336,53600.94124488001 2023-05-28,04:37:29.000,148,11005434,13285,0,1685248648,13121.085945580002,122.339695020004,53600.94124488001 2023-05-28,04:37:30.000,148,11005421,13525,0,1685248649,13121.153308679997,122.33264589000464,53600.8783608 2023-05-28,04:37:31.000,148,11005397,13125,0,1685248650,13121.139836059992,122.35379328000272,53600.8783608 2023-05-28,04:37:32.000,148,11005460,13285,0,1685248651,13121.173517609997,122.31149849999929,53600.89932216 2023-05-28,04:37:33.000,148,11005402,13165,0,1685248652,13121.119627129992,122.27625285000249,53600.77355400001 2023-05-28,04:37:34.000,148,11005393,13245,0,1685248653,13121.133099749997,122.27625285000249,53600.82945096 2023-05-28,04:37:35.000,148,11005390,13365,0,1685248654,13121.092681889997,122.25510546000442,53600.78054112 2023-05-28,04:37:36.000,148,11005450,13245,0,1685248655,13121.126363440002,122.27625285000249,53600.81547672001 2023-05-28,04:37:37.000,148,11005428,13005,0,1685248656,13121.045527720002,122.26920372000313,53600.654772960006 2023-05-28,04:37:38.000,148,11005429,13285,0,1685248657,13121.160044989992,122.19871242000227,53600.7386184 2023-05-28,04:37:39.000,148,11005422,13085,0,1685248658,13121.126363440002,122.23395806999906,53600.7386184 2023-05-28,04:37:40.000,148,11005416,13565,0,1685248659,13121.133099749997,122.19871242000227,53600.67573432001 2023-05-28,04:37:41.000,148,11005428,13485,0,1685248660,13121.112890819997,122.21281068000098,53600.598876 2023-05-28,04:37:42.000,148,11005414,13165,0,1685248661,13121.166781300002,122.21281068000098,53600.57791464001 2023-05-28,04:37:43.000,148,11005425,13525,0,1685248662,13121.139836059992,122.17756503000419,53600.52201768 2023-05-28,04:37:44.000,148,11005350,13245,0,1685248663,13121.180253919993,122.17756503000419,53600.5639404 2023-05-28,04:37:45.000,148,11005432,13285,0,1685248664,13121.267825950003,122.17756503000419,53600.62682448001 2023-05-28,04:37:46.000,148,11005409,13285,0,1685248665,13121.368870599988,122.17756503000419,53600.61983736 2023-05-28,04:37:47.000,148,11005397,13165,0,1685248666,13121.368870599988,122.17051590000483,53600.57092752 2023-05-28,04:37:48.000,148,11005448,13245,0,1685248667,13121.416024769998,122.13527025000076,53600.54996616 2023-05-28,04:37:49.000,148,11005421,13565,0,1685248668,13121.463178939994,122.13527025000076,53600.57092752 2023-05-28,04:37:50.000,148,11005448,13525,0,1685248669,13121.490124179989,122.17756503000419,53600.52900480001 2023-05-28,04:37:51.000,148,11005417,13205,0,1685248670,13121.584432519994,122.17051590000483,53600.55695328001 2023-05-28,04:37:52.000,148,11005429,13165,0,1685248671,13121.65853193,122.17051590000483,53600.584901760005 2023-05-28,04:37:53.000,148,11005410,13005,0,1685248672,13121.705686099995,122.1634667699982,53600.5639404 2023-05-28,04:37:54.000,148,11005399,13165,0,1685248673,13121.73263133999,122.13527025000076,53600.57791464001 2023-05-28,04:37:55.000,148,11005409,13525,0,1685248674,13121.85388491999,122.1282211200014,53600.61983736 2023-05-28,04:37:56.000,148,11005440,13485,0,1685248675,13121.948193259996,122.1282211200014,53600.60586312001 2023-05-28,04:37:57.000,148,11005486,13205,0,1685248676,13121.948193259996,122.13527025000076,53600.598876 2023-05-28,04:37:58.000,148,11005411,13485,0,1685248677,13121.97513849999,122.11412286000268,53600.5639404 2023-05-28,04:37:59.000,148,11005451,13165,0,1685248678,13122.0425016,122.1634667699982,53600.64079872 2023-05-28,04:38:00.000,148,11005440,13285,0,1685248679,13122.177227799992,122.1282211200014,53600.68970856 2023-05-28,04:38:01.000,148,11005392,13165,0,1685248680,13122.285008760002,122.13527025000076,53600.73163128 2023-05-28,04:38:02.000,148,11005414,12925,0,1685248681,13122.325426620002,122.15641763999884,53600.7386184 2023-05-28,04:38:03.000,148,11005462,13405,0,1685248682,13122.399526029993,122.14231938000012,53600.801502480004 2023-05-28,04:38:04.000,148,11005429,13125,0,1685248683,13122.500570679993,122.1282211200014,53600.850412320004 2023-05-28,04:38:05.000,148,11005409,13645,0,1685248684,13122.540988539993,122.14231938000012,53600.88534792 2023-05-28,04:38:06.000,148,11005410,13405,0,1685248685,13122.621824259993,122.18461416000355,53600.93425776 2023-05-28,04:38:07.000,148,11005423,13525,0,1685248686,13122.655505809998,122.19166329000291,53600.93425776 2023-05-28,04:38:08.000,148,11005415,13285,0,1685248687,13122.736341529999,122.20576155000163,53600.948232 2023-05-28,04:38:09.000,148,11005437,13205,0,1685248688,13122.85759511,122.17051590000483,53601.087974400005 2023-05-28,04:38:10.000,148,11005386,13125,0,1685248689,13122.945167139995,122.19166329000291,53601.087974400005 2023-05-28,04:38:11.000,148,11005465,13125,0,1685248690,13122.99905762,122.19166329000291,53601.12989712001 2023-05-28,04:38:12.000,148,11005444,13285,0,1685248691,13123.10010227,122.18461416000355,53601.157845600006 2023-05-28,04:38:13.000,148,11005420,13125,0,1685248692,13123.086629649995,122.21985981000034,53601.17181984 2023-05-28,04:38:14.000,148,11005453,13445,0,1685248693,13123.18093799,122.19166329000291,53601.206755440006 2023-05-28,04:38:15.000,148,11005437,13325,0,1685248694,13123.26177371,122.19871242000227,53601.29758800001 2023-05-28,04:38:16.000,148,11005415,13245,0,1685248695,13123.342609430001,122.21985981000034,53601.374446320006 2023-05-28,04:38:17.000,148,11005411,13245,0,1685248696,13123.315664189991,122.21281068000098,53601.353484960004 2023-05-28,04:38:18.000,148,11005464,13205,0,1685248697,13123.416708839992,122.19871242000227,53601.423356160005 2023-05-28,04:38:19.000,148,11005401,13365,0,1685248698,13123.463863010002,122.17756503000419,53601.47925312 2023-05-28,04:38:20.000,148,11005457,13285,0,1685248699,13123.511017179997,122.17051590000483,53601.52816296 2023-05-28,04:38:21.000,148,11005462,13365,0,1685248700,13123.537962419992,122.18461416000355,53601.60502128 2023-05-28,04:38:22.000,148,11005442,13445,0,1685248701,13123.558171349992,122.19166329000291,53601.54912432 2023-05-28,04:38:23.000,148,11005419,13325,0,1685248702,13123.578380279992,122.1634667699982,53601.56309856001 2023-05-28,04:38:24.000,148,11005424,13245,0,1685248703,13123.571643969997,122.1634667699982,53601.591047040005 2023-05-28,04:38:25.000,148,11005465,13245,0,1685248704,13123.652479689998,122.13527025000076,53601.70284096001 2023-05-28,04:38:26.000,148,11005444,13245,0,1685248705,13123.713106479998,122.12117199000204,53601.70284096001 2023-05-28,04:38:27.000,148,11005420,13245,0,1685248706,13123.733315409998,122.08592633999797,53601.73078944001 2023-05-28,04:38:28.000,148,11005459,13285,0,1685248707,13123.753524339998,122.0929754700046,53601.74476368 2023-05-28,04:38:29.000,148,11005424,13085,0,1685248708,13123.800678509993,122.08592633999797,53601.79367352 2023-05-28,04:38:30.000,148,11005426,13325,0,1685248709,13123.847832679989,122.03658243000245,53601.828609120006 2023-05-28,04:38:31.000,148,11005450,13245,0,1685248710,13123.901723159994,122.02248417000374,53601.90546744 2023-05-28,04:38:32.000,148,11005420,13285,0,1685248711,13123.915195779999,122.00133677999838,53601.91245456 2023-05-28,04:38:33.000,148,11005430,13245,0,1685248712,13123.881514229994,121.97314026000095,53601.89848032001 2023-05-28,04:38:34.000,148,11005453,13245,0,1685248713,13123.928668399989,121.95904200000223,53601.926428800005 2023-05-28,04:38:35.000,148,11005451,13245,0,1685248714,13123.975822569999,121.90264896000008,53601.94739016001 2023-05-28,04:38:36.000,148,11005421,13125,0,1685248715,13123.975822569999,121.90969808999944,53601.96835152001 2023-05-28,04:38:37.000,148,11005464,13405,0,1685248716,13123.96908625999,121.86035418000392,53602.03822272001 2023-05-28,04:38:38.000,148,11005415,13405,0,1685248717,13123.975822569999,121.881501570002,53602.05918408 2023-05-28,04:38:39.000,148,11005434,13245,0,1685248718,13123.96908625999,121.85330505000456,53602.00328712 2023-05-28,04:38:40.000,148,11005422,13165,0,1685248719,13124.02971304999,121.84625591999793,53602.06617120001 2023-05-28,04:38:41.000,148,11005411,13085,0,1685248720,13124.043185669994,121.77576462000434,53602.10809392 2023-05-28,04:38:42.000,148,11005414,13165,0,1685248721,13124.00950411999,121.75461722999898,53602.094119680005 2023-05-28,04:38:43.000,148,11005449,13205,0,1685248722,13123.98929518999,121.70527332000347,53602.143029520004 2023-05-28,04:38:44.000,148,11005433,13285,0,1685248723,13124.016240429999,121.68412592999812,53602.13604240001 2023-05-28,04:38:45.000,148,11005511,13325,0,1685248724,13123.96908625999,121.64183115000196,53602.18495224001 2023-05-28,04:38:46.000,148,11005452,13245,0,1685248725,13123.948877329989,121.61363463000453,53602.12905528 2023-05-28,04:38:47.000,148,11005427,13365,0,1685248726,13123.868041609989,121.5713398500011,53602.1011068 2023-05-28,04:38:48.000,148,11005414,13285,0,1685248727,13123.814151129998,121.55019246000302,53602.08713256001 2023-05-28,04:38:49.000,148,11005455,13285,0,1685248728,13123.861305299994,121.49379942000087,53602.10809392 2023-05-28,04:38:50.000,148,11005471,13325,0,1685248729,13123.874777919998,121.47970116000215,53602.143029520004 2023-05-28,04:38:51.000,148,11005437,13245,0,1685248730,13123.827623749989,121.40216073000192,53602.15001664 2023-05-28,04:38:52.000,148,11005421,13165,0,1685248731,13123.800678509993,121.35281681999913,53602.12905528 2023-05-28,04:38:53.000,148,11005445,13205,0,1685248732,13123.692897549998,121.30347291000362,53602.07315832 2023-05-28,04:38:54.000,148,11005432,13405,0,1685248733,13123.672688619998,121.26117813000019,53602.05918408 2023-05-28,04:38:55.000,148,11005439,13285,0,1685248734,13123.652479689998,121.24707987000147,53602.08713256001 2023-05-28,04:38:56.000,148,11005413,13445,0,1685248735,13123.578380279992,121.20478508999804,53602.00328712 2023-05-28,04:38:57.000,148,11005400,13925,0,1685248736,13123.531226109997,121.16249031000189,53601.996300000006 2023-05-28,04:38:58.000,148,11005422,13205,0,1685248737,13123.531226109997,121.10609726999974,53601.975338640004 2023-05-28,04:38:59.000,148,11005406,13125,0,1685248738,13123.511017179997,121.04265509999823,53602.00328712 2023-05-28,04:39:00.000,148,11005417,13085,0,1685248739,13123.484071940002,121.00036032000207,53601.96835152001 2023-05-28,04:39:01.000,148,11005399,13205,0,1685248740,13123.436917769992,120.95806553999864,53601.9613644 2023-05-28,04:39:02.000,148,11005412,13125,0,1685248741,13123.349345739996,120.87347597999906,53601.84957048001 2023-05-28,04:39:03.000,148,11005415,13245,0,1685248742,13123.295455259991,120.85937772000034,53601.77969928001 2023-05-28,04:39:04.000,148,11005447,13605,0,1685248743,13123.24156478,120.78888641999947,53601.76572504 2023-05-28,04:39:05.000,148,11005440,13245,0,1685248744,13123.22135585,120.76068990000203,53601.82162200001 2023-05-28,04:39:06.000,148,11005441,13245,0,1685248745,13123.18093799,120.7183951199986,53601.74476368 2023-05-28,04:39:07.000,148,11005446,13285,0,1685248746,13123.14052013,120.65495295000437,53601.73078944001 2023-05-28,04:39:08.000,148,11005403,13605,0,1685248747,13123.01926655,120.63380555999902,53601.646944 2023-05-28,04:39:09.000,148,11005463,13205,0,1685248748,13123.01253023999,120.5844616500035,53601.65393112001 2023-05-28,04:39:10.000,148,11005437,13405,0,1685248749,13122.9182219,120.54921599999943,53601.56309856001 2023-05-28,04:39:11.000,148,11005440,12925,0,1685248750,13122.89801297,120.53511774000071,53601.52816296 2023-05-28,04:39:12.000,148,11005447,13445,0,1685248751,13122.817177249999,120.46462643999985,53601.43034328 2023-05-28,04:39:13.000,148,11005426,13245,0,1685248752,13122.756550459999,120.42233166000369,53601.374446320006 2023-05-28,04:39:14.000,148,11005429,13445,0,1685248753,13122.783495699994,120.36593862000154,53601.43034328 2023-05-28,04:39:15.000,148,11005389,13205,0,1685248754,13122.736341529999,120.33069297000475,53601.39540768001 2023-05-28,04:39:16.000,148,11005429,13085,0,1685248755,13122.716132599999,120.2742999300026,53601.31156224 2023-05-28,04:39:17.000,148,11005398,13205,0,1685248756,13122.601615329993,120.25315254000452,53601.17181984 2023-05-28,04:39:18.000,148,11005434,13325,0,1685248757,13122.608351639989,120.21085776000109,53601.17181984 2023-05-28,04:39:19.000,148,11005454,13085,0,1685248758,13122.601615329993,120.16856297999766,53601.09496152 2023-05-28,04:39:20.000,148,11005477,13285,0,1685248759,13122.601615329993,120.09807168000407,53601.039064560005 2023-05-28,04:39:21.000,148,11005447,13325,0,1685248760,13122.588142709988,120.07692428999871,53601.039064560005 2023-05-28,04:39:22.000,148,11005481,13205,0,1685248761,13122.554461159998,119.99233472999913,53600.948232 2023-05-28,04:39:23.000,148,11005430,13205,0,1685248762,13122.540988539993,119.96413821000169,53600.94124488001 2023-05-28,04:39:24.000,148,11005411,12885,0,1685248763,13122.581406399993,119.9288925600049,53600.92727064 2023-05-28,04:39:25.000,148,11005458,13325,0,1685248764,13122.567933779988,119.90069604000018,53600.850412320004 2023-05-28,04:39:26.000,148,11005420,13085,0,1685248765,13122.594879019998,119.86545039000339,53600.86438656001 2023-05-28,04:39:27.000,148,11005435,13085,0,1685248766,13122.527515919988,119.85840126000403,53600.81547672001 2023-05-28,04:39:28.000,148,11005409,13045,0,1685248767,13122.527515919988,119.7808608300038,53600.75957976 2023-05-28,04:39:29.000,148,11005430,13285,0,1685248768,13122.567933779988,119.77381170000444,53600.7386184 2023-05-28,04:39:30.000,148,11005421,13325,0,1685248769,13122.554461159998,119.70332040000358,53600.74560552001 2023-05-28,04:39:31.000,148,11005415,13125,0,1685248770,13122.554461159998,119.68922214000486,53600.66176008 2023-05-28,04:39:32.000,148,11005420,13285,0,1685248771,13122.547724849988,119.65397649000079,53600.62682448001 2023-05-28,04:39:33.000,148,11005392,13485,0,1685248772,13122.493834369998,119.65397649000079,53600.52201768 2023-05-28,04:39:34.000,148,11005399,13165,0,1685248773,13122.473625439998,119.55528867000248,53600.50804344001 2023-05-28,04:39:35.000,148,11005426,13285,0,1685248774,13122.493834369998,119.58348518999992,53600.4940692 2023-05-28,04:39:36.000,148,11005457,13205,0,1685248775,13122.426471270002,119.5341412800044,53600.45913360001 2023-05-28,04:39:37.000,148,11005469,13365,0,1685248776,13122.392789719997,119.49889563000033,53600.36131392001 2023-05-28,04:39:38.000,148,11005410,13325,0,1685248777,13122.419734959993,119.44955172000482,53600.36131392001 2023-05-28,04:39:39.000,148,11005462,13365,0,1685248778,13122.446680200002,119.40725694000139,53600.40323664 2023-05-28,04:39:40.000,148,11005439,13045,0,1685248779,13122.473625439998,119.38610955000331,53600.38926240001 2023-05-28,04:39:41.000,148,11005394,13245,0,1685248780,13122.419734959993,119.41430607000075,53600.31240408001 2023-05-28,04:39:42.000,148,11005410,13325,0,1685248781,13122.419734959993,119.3226673800018,53600.2844556 2023-05-28,04:39:43.000,148,11005418,13085,0,1685248782,13122.352371859997,119.3579130299986,53600.249520000005 2023-05-28,04:39:44.000,148,11005419,13325,0,1685248783,13122.359108169992,119.29447086000437,53600.18663592 2023-05-28,04:39:45.000,148,11005392,13285,0,1685248784,13122.439943889993,119.30151999000373,53600.200610160005 2023-05-28,04:39:46.000,148,11005413,13245,0,1685248785,13122.453416509998,119.2239795600035,53600.249520000005 2023-05-28,04:39:47.000,148,11005439,13085,0,1685248786,13122.453416509998,119.23102869000286,53600.14471320001 2023-05-28,04:39:48.000,148,11005396,13365,0,1685248787,13122.439943889993,119.20283216999815,53600.17266168001 2023-05-28,04:39:49.000,148,11005442,13565,0,1685248788,13122.466889130003,119.15348826000263,53600.1097776 2023-05-28,04:39:50.000,148,11005418,12925,0,1685248789,13122.426471270002,119.18168478000007,53600.081829120005 2023-05-28,04:39:51.000,148,11005421,13285,0,1685248790,13122.379317099992,119.14643913000327,53600.07484200001 2023-05-28,04:39:52.000,148,11005457,13165,0,1685248791,13122.392789719997,119.10414434999984,53600.06086776 2023-05-28,04:39:53.000,148,11005415,13285,0,1685248792,13122.332162929997,119.12529173999792,53599.9700352 2023-05-28,04:39:54.000,148,11005382,13245,0,1685248793,13122.372580789997,119.09004609000112,53599.984009440006 2023-05-28,04:39:55.000,148,11005408,13325,0,1685248794,13122.386053410002,119.09004609000112,53600.00497080001 2023-05-28,04:39:56.000,148,11005418,13645,0,1685248795,13122.318690309992,119.0759478300024,53599.99798368 2023-05-28,04:39:57.000,148,11005434,13245,0,1685248796,13122.311953999997,119.0477513099977,53599.914138240005 2023-05-28,04:39:58.000,148,11005390,13285,0,1685248797,13122.258063519992,119.00545653000154,53599.84426704 2023-05-28,04:39:59.000,148,11005424,13325,0,1685248798,13122.258063519992,119.0477513099977,53599.83727992001 2023-05-28,04:40:00.000,148,11005417,13205,0,1685248799,13122.311953999997,118.95611261999875,53599.84426704 2023-05-28,04:40:01.000,148,11005451,13085,0,1685248800,13122.305217690002,118.97021088000474,53599.8302928 2023-05-28,04:40:02.000,148,11005422,13125,0,1685248801,13122.251327209997,118.93496523000067,53599.80933144001 2023-05-28,04:40:03.000,148,11005425,13365,0,1685248802,13122.264799830002,118.94906348999939,53599.76740872001 2023-05-28,04:40:04.000,148,11005423,13005,0,1685248803,13122.264799830002,118.93496523000067,53599.795357200004 2023-05-28,04:40:05.000,148,11005426,13045,0,1685248804,13122.204173040001,118.93496523000067,53599.76740872001 2023-05-28,04:40:06.000,148,11005403,13405,0,1685248805,13122.237854589992,118.89267045000452,53599.760421599996 2023-05-28,04:40:07.000,148,11005428,13285,0,1685248806,13122.130073629996,118.88562131999788,53599.69055040001 2023-05-28,04:40:08.000,148,11005427,13005,0,1685248807,13122.123337320001,118.85037567000109,53599.64164056001 2023-05-28,04:40:09.000,148,11005437,13205,0,1685248808,13122.136809939992,118.84332654000173,53599.648627680006 2023-05-28,04:40:10.000,148,11005437,13245,0,1685248809,13122.157018869992,118.80808088999765,53599.66958904001 2023-05-28,04:40:21.000,148,11005417,13365,0,1685248820,13121.847148609995,118.59660699000233,53599.50189816001 2023-05-28,04:40:22.000,148,11005409,13485,0,1685248821,13121.85388491999,118.56136133999826,53599.39709136 2023-05-28,04:40:23.000,148,11005381,13445,0,1685248822,13121.77978551,118.56841047000489,53599.38311712001 2023-05-28,04:40:24.000,148,11005426,13325,0,1685248823,13121.79999444,118.53316482000082,53599.37613 2023-05-28,04:40:25.000,148,11005410,13085,0,1685248824,13121.79999444,118.54726307999954,53599.34818152 2023-05-28,04:40:26.000,148,11005445,13125,0,1685248825,13121.826939679995,118.4556243900006,53599.40407848001 2023-05-28,04:40:27.000,148,11005421,13245,0,1685248826,13121.79325812999,118.49791917000402,53599.32722016 2023-05-28,04:40:28.000,148,11005412,13525,0,1685248827,13121.77978551,118.47677177999867,53599.34818152 2023-05-28,04:40:29.000,148,11005426,13445,0,1685248828,13121.65853193,118.49087004000467,53599.257348959996 2023-05-28,04:40:30.000,148,11005438,13125,0,1685248829,13121.67200454999,118.42742787000316,53599.18747776001 2023-05-28,04:40:31.000,148,11005426,13045,0,1685248830,13121.624850379994,118.41332961000444,53599.20843912 2023-05-28,04:40:32.000,148,11005423,13285,0,1685248831,13121.638323,118.37808396000037,53599.21542624001 2023-05-28,04:40:33.000,148,11005393,13165,0,1685248832,13121.59116882999,118.37103483000101,53599.09664520001 2023-05-28,04:40:34.000,148,11005443,13405,0,1685248833,13121.624850379994,118.33578918000421,53599.17350352 2023-05-28,04:40:35.000,148,11005397,13245,0,1685248834,13121.638323,118.35693657000229,53599.20843912 2023-05-28,04:40:36.000,148,11005416,13365,0,1685248835,13121.685477169995,118.31464178999886,53599.18049064 2023-05-28,04:40:37.000,148,11005428,13165,0,1685248836,13121.597905139999,118.3075926599995,53599.145555040006 2023-05-28,04:40:38.000,148,11005420,12965,0,1685248837,13121.577696209999,118.27939614000206,53599.01978688001 2023-05-28,04:40:39.000,148,11005452,13525,0,1685248838,13121.55075096999,118.29349440000078,53599.026774000005 2023-05-28,04:40:40.000,148,11005423,13325,0,1685248839,13121.55075096999,118.25824875000399,53599.11760656001 2023-05-28,04:40:41.000,148,11005452,13405,0,1685248840,13121.503596799994,118.25824875000399,53599.09664520001 2023-05-28,04:40:42.000,148,11005452,13085,0,1685248841,13121.476651559999,118.21595397000056,53599.0617096 2023-05-28,04:40:43.000,148,11005488,13125,0,1685248842,13121.436233699998,118.20185571000184,53598.956902800004 2023-05-28,04:40:44.000,148,11005463,13245,0,1685248843,13121.463178939994,118.1595609299984,53598.99882552001 2023-05-28,04:40:45.000,148,11005409,13205,0,1685248844,13121.422761079994,118.13841354000033,53598.9918384 2023-05-28,04:40:46.000,148,11005437,13325,0,1685248845,13121.395815839998,118.11021702000289,53598.92895432001 2023-05-28,04:40:47.000,148,11005427,13405,0,1685248846,13121.335189049998,118.11021702000289,53598.88004448001 2023-05-28,04:40:48.000,148,11005395,13405,0,1685248847,13121.321716429993,118.12431528000161,53598.85209600001 2023-05-28,04:40:49.000,148,11005435,13245,0,1685248848,13121.328452739988,118.07497136999882,53598.921967199996 2023-05-28,04:40:50.000,148,11005461,13045,0,1685248849,13121.348661669988,118.01857833000395,53598.93594144 2023-05-28,04:40:51.000,148,11005440,13045,0,1685248850,13121.288034879988,118.0256274600033,53598.907992960005 2023-05-28,04:40:52.000,148,11005478,13285,0,1685248851,13121.274562259998,118.00448006999795,53598.88004448001 2023-05-28,04:40:53.000,148,11005467,12965,0,1685248852,13121.200462849993,117.98333267999988,53598.79619904 2023-05-28,04:40:54.000,148,11005414,13525,0,1685248853,13121.213935469998,117.94103790000372,53598.79619904 2023-05-28,04:40:55.000,148,11005444,13245,0,1685248854,13121.173517609997,117.93398877000436,53598.80318616001 2023-05-28,04:40:56.000,148,11005449,13085,0,1685248855,13121.207199160002,117.94103790000372,53598.80318616001 2023-05-28,04:40:57.000,148,11005433,13445,0,1685248856,13121.160044989992,117.93398877000436,53598.73331496001 2023-05-28,04:40:58.000,148,11005425,13405,0,1685248857,13121.173517609997,117.91284137999901,53598.71235360001 2023-05-28,04:40:59.000,148,11005473,13365,0,1685248858,13121.193726539997,117.89874312000029,53598.79619904 2023-05-28,04:41:00.000,148,11005457,13045,0,1685248859,13121.200462849993,117.87759573000221,53598.754276319996 2023-05-28,04:41:01.000,148,11005411,13045,0,1685248860,13121.207199160002,117.88464486000157,53598.72632784 2023-05-28,04:41:02.000,148,11005465,13405,0,1685248861,13121.247617020003,117.89169399000093,53598.69837936 2023-05-28,04:41:03.000,148,11005418,13085,0,1685248862,13121.213935469998,117.84939921000478,53598.60055968 2023-05-28,04:41:04.000,148,11005475,13405,0,1685248863,13121.193726539997,117.84235007999814,53598.6075468 2023-05-28,04:41:05.000,148,11005459,13285,0,1685248864,13121.213935469998,117.87759573000221,53598.64946952 2023-05-28,04:41:06.000,148,11005472,13445,0,1685248865,13121.321716429993,117.82825181999942,53598.72632784 2023-05-28,04:41:07.000,148,11005432,13285,0,1685248866,13121.301507499993,117.79300617000263,53598.72632784 2023-05-28,04:41:08.000,148,11005444,13205,0,1685248867,13121.301507499993,117.72956400000112,53598.71934072 2023-05-28,04:41:09.000,148,11005456,13405,0,1685248868,13121.274562259998,117.75776051999856,53598.68440512001 2023-05-28,04:41:10.000,148,11005443,12925,0,1685248869,13121.288034879988,117.73661313000048,53598.68440512001 2023-05-28,04:41:11.000,148,11005453,13125,0,1685248870,13121.274562259998,117.70136748000368,53598.73331496001 2023-05-28,04:41:12.000,148,11005459,13245,0,1685248871,13121.314980119998,117.70136748000368,53598.71235360001 2023-05-28,04:41:13.000,148,11005460,13405,0,1685248872,13121.314980119998,117.65907270000025,53598.63549528001 2023-05-28,04:41:14.000,148,11005486,13325,0,1685248873,13121.288034879988,117.66612182999961,53598.691392240005 2023-05-28,04:41:15.000,148,11005413,13005,0,1685248874,13121.328452739988,117.64497444000153,53598.72632784 2023-05-28,04:41:16.000,148,11005448,13085,0,1685248875,13121.355397979998,117.6167779200041,53598.71235360001 2023-05-28,04:41:17.000,148,11005473,13325,0,1685248876,13121.382343219993,117.6026796599981,53598.691392240005 2023-05-28,04:41:18.000,148,11005457,13285,0,1685248877,13121.328452739988,117.62382705000346,53598.621521040004 2023-05-28,04:41:19.000,148,11005421,13285,0,1685248878,13121.301507499993,117.57448314000067,53598.64946952 2023-05-28,04:41:20.000,148,11005445,13005,0,1685248879,13121.389079529989,117.58858139999938,53598.677418 2023-05-28,04:41:21.000,148,11005421,13245,0,1685248880,13121.402552149993,117.59563052999874,53598.68440512001 2023-05-28,04:41:22.000,148,11005428,13285,0,1685248881,13121.389079529989,117.58858139999938,53598.65645664 2023-05-28,04:41:23.000,148,11005438,13285,0,1685248882,13121.416024769998,117.55333575000259,53598.677418 2023-05-28,04:41:24.000,148,11005434,13245,0,1685248883,13121.416024769998,117.53923749000387,53598.64946952 2023-05-28,04:41:25.000,148,11005472,13165,0,1685248884,13121.422761079994,117.54628662000323,53598.78222480001 2023-05-28,04:41:26.000,148,11005447,13325,0,1685248885,13121.416024769998,117.57448314000067,53598.71235360001 2023-05-28,04:41:27.000,148,11005437,13165,0,1685248886,13121.375606909998,117.55333575000259,53598.72632784 2023-05-28,04:41:28.000,148,11005428,13525,0,1685248887,13121.335189049998,117.56038488000195,53598.70536648 2023-05-28,04:41:29.000,148,11005458,13245,0,1685248888,13121.321716429993,117.58858139999938,53598.68440512001 2023-05-28,04:41:30.000,148,11005444,13245,0,1685248889,13121.355397979998,117.56038488000195,53598.73331496001 2023-05-28,04:41:31.000,148,11005474,13205,0,1685248890,13121.355397979998,117.53923749000387,53598.78222480001 2023-05-28,04:41:32.000,148,11005431,13365,0,1685248891,13121.341925359993,117.53923749000387,53598.789211920004 2023-05-28,04:41:33.000,148,11005461,13445,0,1685248892,13121.220671779993,117.53218836000451,53598.70536648 2023-05-28,04:41:34.000,148,11005502,13445,0,1685248893,13121.240880709993,117.55333575000259,53598.754276319996 2023-05-28,04:41:35.000,148,11005466,13165,0,1685248894,13121.200462849993,117.52513922999788,53598.80318616001 2023-05-28,04:41:36.000,148,11005409,13445,0,1685248895,13121.160044989992,117.47579532000236,53598.76825056 2023-05-28,04:41:37.000,148,11005424,13525,0,1685248896,13121.160044989992,117.51104096999916,53598.754276319996 2023-05-28,04:41:38.000,148,11005447,13325,0,1685248897,13121.106154510002,117.49694271000044,53598.789211920004 2023-05-28,04:41:39.000,148,11005477,13285,0,1685248898,13121.160044989992,117.47579532000236,53598.810173280006 2023-05-28,04:41:40.000,148,11005429,12925,0,1685248899,13121.139836059992,117.43350053999893,53598.79619904 2023-05-28,04:41:41.000,148,11005450,12925,0,1685248900,13121.119627129992,117.41940228000021,53598.78222480001 2023-05-28,04:41:42.000,148,11005403,13485,0,1685248901,13121.106154510002,117.39120576000278,53598.754276319996 2023-05-28,04:41:43.000,148,11005473,13285,0,1685248902,13121.045527720002,117.38415663000342,53598.69837936 2023-05-28,04:41:44.000,148,11005491,13285,0,1685248903,13121.011846169997,117.36300923999806,53598.66344376001 2023-05-28,04:41:45.000,148,11005420,13285,0,1685248904,13121.018582479992,117.36300923999806,53598.691392240005 2023-05-28,04:41:46.000,148,11005433,13205,0,1685248905,13121.099418199992,117.34186184999999,53598.7472892 2023-05-28,04:41:47.000,148,11005440,13285,0,1685248906,13121.032055099997,117.36300923999806,53598.73331496001 2023-05-28,04:41:48.000,148,11005478,13205,0,1685248907,13121.032055099997,117.34891097999935,53598.71235360001 2023-05-28,04:41:49.000,148,11005455,13365,0,1685248908,13120.978164619992,117.33481272000063,53598.7472892 2023-05-28,04:41:50.000,148,11005403,13125,0,1685248909,13120.978164619992,117.29956707000383,53598.740302080005 2023-05-28,04:41:51.000,148,11005453,13125,0,1685248910,13120.924274140001,117.27137054999912,53598.740302080005 2023-05-28,04:41:52.000,148,11005431,13245,0,1685248911,13120.877119969991,117.22907577000296,53598.64946952 2023-05-28,04:41:53.000,148,11005419,13365,0,1685248912,13120.863647350001,117.22907577000296,53598.677418 2023-05-28,04:41:54.000,148,11005460,13285,0,1685248913,13120.917537829991,117.23612490000232,53598.73331496001 2023-05-28,04:41:55.000,148,11005412,13445,0,1685248914,13120.850174729996,117.19383011999889,53598.69837936 2023-05-28,04:41:56.000,148,11005415,13285,0,1685248915,13120.836702109991,117.1585844700021,53598.72632784 2023-05-28,04:41:57.000,148,11005454,13325,0,1685248916,13120.73565745999,117.1585844700021,53598.642482400006 2023-05-28,04:41:58.000,148,11005402,13285,0,1685248917,13120.749130079996,117.13743708000402,53598.70536648 2023-05-28,04:41:59.000,148,11005407,13365,0,1685248918,13120.749130079996,117.12333881999803,53598.63549528001 2023-05-28,04:42:00.000,148,11005490,13285,0,1685248919,13120.75586638999,117.07399491000251,53598.65645664 2023-05-28,04:42:01.000,148,11005424,13285,0,1685248920,13120.708712219996,117.08104404000187,53598.65645664 2023-05-28,04:42:02.000,148,11005425,13045,0,1685248921,13120.75586638999,117.06694578000315,53598.68440512001 2023-05-28,04:42:03.000,148,11005449,13205,0,1685248922,13120.75586638999,117.10219142999995,53598.66344376001 2023-05-28,04:42:04.000,148,11005429,13405,0,1685248923,13120.7626027,117.06694578000315,53598.677418 2023-05-28,04:42:05.000,148,11005464,13205,0,1685248924,13120.769339009996,117.08104404000187,53598.65645664 2023-05-28,04:42:06.000,148,11005435,13245,0,1685248925,13120.769339009996,117.05284752000443,53598.63549528001 2023-05-28,04:42:07.000,148,11005429,13285,0,1685248926,13120.70197591,117.06694578000315,53598.586585439996 2023-05-28,04:42:08.000,148,11005423,13325,0,1685248927,13120.69523959999,117.07399491000251,53598.64946952 2023-05-28,04:42:09.000,148,11005434,13205,0,1685248928,13120.71544852999,117.08809317000123,53598.66344376001 2023-05-28,04:42:10.000,148,11005404,13325,0,1685248929,13120.69523959999,117.06694578000315,53598.66344376001 2023-05-28,04:42:11.000,148,11005463,13285,0,1685248930,13120.688503289995,117.08104404000187,53598.59357256001 2023-05-28,04:42:12.000,148,11005438,13045,0,1685248931,13120.59419494999,117.05284752000443,53598.57959832 2023-05-28,04:42:13.000,148,11005418,13245,0,1685248932,13120.53356815999,117.01760187000036,53598.56562408001 2023-05-28,04:42:14.000,148,11005415,13285,0,1685248933,13120.53356815999,117.09514230000059,53598.61453392001 2023-05-28,04:42:15.000,148,11005408,12965,0,1685248934,13120.55377708999,117.0598966500038,53598.61453392001 2023-05-28,04:42:16.000,148,11005444,13405,0,1685248935,13120.49315029999,117.03874925999844,53598.55164984 2023-05-28,04:42:17.000,148,11005434,13085,0,1685248936,13120.405578269994,117.06694578000315,53598.523701360005 2023-05-28,04:42:18.000,148,11005481,13125,0,1685248937,13120.47967768,117.03170012999908,53598.621521040004 2023-05-28,04:42:19.000,148,11005494,13125,0,1685248938,13120.41231457999,117.03170012999908,53598.65645664 2023-05-28,04:42:20.000,148,11005421,13045,0,1685248939,13120.41905089,117.03170012999908,53598.59357256001 2023-05-28,04:42:21.000,148,11005462,13005,0,1685248940,13120.344951479994,117.05284752000443,53598.59357256001 2023-05-28,04:42:22.000,148,11005450,13085,0,1685248941,13120.324742549994,117.03874925999844,53598.56562408001 2023-05-28,04:42:23.000,148,11005469,13325,0,1685248942,13120.210225279989,117.0457983899978,53598.50274 2023-05-28,04:42:24.000,148,11005425,13005,0,1685248943,13120.210225279989,117.01760187000036,53598.54466272001 2023-05-28,04:42:25.000,148,11005469,13245,0,1685248944,13120.190016349989,117.08104404000187,53598.55164984 2023-05-28,04:42:26.000,148,11005445,13365,0,1685248945,13120.210225279989,117.06694578000315,53598.572611200005 2023-05-28,04:42:27.000,148,11005449,13365,0,1685248946,13120.136125869998,117.07399491000251,53598.51671424001 2023-05-28,04:42:28.000,148,11005460,13245,0,1685248947,13120.115916939998,117.0598966500038,53598.49575288001 2023-05-28,04:42:29.000,148,11005408,13205,0,1685248948,13120.088971699988,117.08104404000187,53598.50972712 2023-05-28,04:42:30.000,148,11005398,13285,0,1685248949,13120.075499079998,117.03874925999844,53598.48876576 2023-05-28,04:42:31.000,148,11005409,13445,0,1685248950,13120.041817529993,117.05284752000443,53598.46780440001 2023-05-28,04:42:32.000,148,11005437,13485,0,1685248951,13120.035081219998,117.06694578000315,53598.46780440001 2023-05-28,04:42:33.000,148,11005400,13125,0,1685248952,13119.981190739993,117.07399491000251,53598.418894559996 2023-05-28,04:42:34.000,148,11005430,13325,0,1685248953,13119.994663359998,117.06694578000315,53598.453830160004 2023-05-28,04:42:35.000,148,11005424,13285,0,1685248954,13119.987927050002,117.06694578000315,53598.48876576 2023-05-28,04:42:36.000,148,11005412,13285,0,1685248955,13119.974454429997,117.08104404000187,53598.43985592 2023-05-28,04:42:37.000,148,11005445,13285,0,1685248956,13119.893618709997,117.09514230000059,53598.42588168001 2023-05-28,04:42:38.000,148,11005411,13325,0,1685248957,13119.853200849997,117.10924055999931,53598.31408776 2023-05-28,04:42:39.000,148,11005426,13445,0,1685248958,13119.819519299992,117.10219142999995,53598.34902336001 2023-05-28,04:42:40.000,148,11005413,13045,0,1685248959,13119.866673470002,117.11628968999867,53598.41190744 2023-05-28,04:42:41.000,148,11005440,13045,0,1685248960,13119.853200849997,117.12333881999803,53598.42588168001 2023-05-28,04:42:42.000,148,11005448,13125,0,1685248961,13119.866673470002,117.10924055999931,53598.37697184001 2023-05-28,04:42:43.000,148,11005423,13005,0,1685248962,13119.832991919997,117.10219142999995,53598.34203624 2023-05-28,04:42:44.000,148,11005380,13285,0,1685248963,13119.853200849997,117.11628968999867,53598.37697184001 2023-05-28,04:42:45.000,148,11005398,13165,0,1685248964,13119.806046680002,117.13743708000402,53598.39793320001 2023-05-28,04:42:46.000,148,11005402,13445,0,1685248965,13119.832991919997,117.15153534000274,53598.36998472 2023-05-28,04:42:47.000,148,11005405,13085,0,1685248966,13119.812782989997,117.14448621000338,53598.418894559996 2023-05-28,04:42:48.000,148,11005401,13245,0,1685248967,13119.745419890001,117.14448621000338,53598.32107488 2023-05-28,04:42:49.000,148,11005454,13285,0,1685248968,13119.731947269996,117.14448621000338,53598.34902336001 2023-05-28,04:42:50.000,148,11005426,13205,0,1685248969,13119.785837750002,117.13038795000466,53598.44684304001 2023-05-28,04:42:51.000,148,11005440,13325,0,1685248970,13119.765628820001,117.14448621000338,53598.39793320001 2023-05-28,04:42:52.000,148,11005421,13045,0,1685248971,13119.758892509992,117.16563360000146,53598.418894559996 2023-05-28,04:42:53.000,148,11005427,13205,0,1685248972,13119.644375240001,117.1585844700021,53598.32107488 2023-05-28,04:42:54.000,148,11005452,13205,0,1685248973,13119.664584170001,117.1585844700021,53598.32107488 2023-05-28,04:42:55.000,148,11005452,13565,0,1685248974,13119.671320479996,117.14448621000338,53598.356010480005 2023-05-28,04:42:56.000,148,11005438,13285,0,1685248975,13119.637638929991,117.16563360000146,53598.356010480005 2023-05-28,04:42:57.000,148,11005460,13285,0,1685248976,13119.58374845,117.18678098999953,53598.30011352001 2023-05-28,04:42:58.000,148,11005452,13365,0,1685248977,13119.630902619996,117.15153534000274,53598.32806200001 2023-05-28,04:42:59.000,148,11005395,13125,0,1685248978,13119.684793100001,117.17973186000017,53598.39793320001 2023-05-28,04:43:00.000,148,11005415,13565,0,1685248979,13119.711738339996,117.16563360000146,53598.39094608 2023-05-28,04:43:01.000,148,11005428,13085,0,1685248980,13119.657847859991,117.13038795000466,53598.39793320001 2023-05-28,04:43:02.000,148,11005428,13205,0,1685248981,13119.630902619996,117.19383011999889,53598.307100640006 2023-05-28,04:43:03.000,148,11005422,13045,0,1685248982,13119.637638929991,117.20087924999825,53598.31408776 2023-05-28,04:43:04.000,148,11005431,13085,0,1685248983,13119.651111549996,117.15153534000274,53598.33504912 2023-05-28,04:43:05.000,148,11005452,13365,0,1685248984,13119.651111549996,117.17268273000082,53598.3629976 2023-05-28,04:43:06.000,148,11005476,13285,0,1685248985,13119.671320479996,117.16563360000146,53598.3629976 2023-05-28,04:43:07.000,148,11005410,13285,0,1685248986,13119.684793100001,117.15153534000274,53598.36998472 2023-05-28,04:43:08.000,148,11005422,12925,0,1685248987,13119.644375240001,117.14448621000338,53598.39094608 2023-05-28,04:43:09.000,148,11005428,13525,0,1685248988,13119.651111549996,117.09514230000059,53598.4328688 2023-05-28,04:43:10.000,148,11005402,13285,0,1685248989,13119.610693689996,117.09514230000059,53598.3629976 2023-05-28,04:43:11.000,148,11005445,13365,0,1685248990,13119.657847859991,117.13038795000466,53598.4328688 2023-05-28,04:43:12.000,148,11005443,13245,0,1685248991,13119.597221069991,117.10924055999931,53598.39793320001 2023-05-28,04:43:13.000,148,11005433,13205,0,1685248992,13119.60395738,117.08809317000123,53598.4328688 2023-05-28,04:43:14.000,148,11005495,13165,0,1685248993,13119.657847859991,117.07399491000251,53598.48177864 2023-05-28,04:43:15.000,148,11005450,13285,0,1685248994,13119.630902619996,117.0598966500038,53598.474791520006 2023-05-28,04:43:16.000,148,11005467,13125,0,1685248995,13119.630902619996,117.0598966500038,53598.43985592 2023-05-28,04:43:17.000,148,11005482,13245,0,1685248996,13119.570275829996,117.0457983899978,53598.41190744 2023-05-28,04:43:18.000,148,11005489,13125,0,1685248997,13119.597221069991,117.01760187000036,53598.418894559996 2023-05-28,04:43:19.000,148,11005440,13245,0,1685248998,13119.590484759996,117.01760187000036,53598.453830160004 2023-05-28,04:43:20.000,148,11005425,13245,0,1685248999,13119.56353952,116.99645448000228,53598.44684304001 2023-05-28,04:43:21.000,148,11005458,13085,0,1685249000,13119.577012139991,116.96825796000485,53598.418894559996 2023-05-28,04:43:22.000,148,11005410,13085,0,1685249001,13119.51638534999,116.95415969999885,53598.41190744 2023-05-28,04:43:23.000,148,11005428,13445,0,1685249002,13119.489440109995,116.93301231000078,53598.474791520006 2023-05-28,04:43:24.000,148,11005473,13285,0,1685249003,13119.550066899996,116.94006144000014,53598.49575288001 2023-05-28,04:43:25.000,148,11005433,13405,0,1685249004,13119.49617641999,116.94006144000014,53598.418894559996 2023-05-28,04:43:26.000,148,11005472,13525,0,1685249005,13119.47596748999,116.91891405000206,53598.453830160004 2023-05-28,04:43:27.000,148,11005407,13285,0,1685249006,13119.368186529995,116.94006144000014,53598.41190744 2023-05-28,04:43:28.000,148,11005437,13245,0,1685249007,13119.37492283999,116.91891405000206,53598.3629976 2023-05-28,04:43:29.000,148,11005405,12965,0,1685249008,13119.40186808,116.86957013999927,53598.4328688 2023-05-28,04:43:30.000,148,11005421,13205,0,1685249009,13119.388395459995,116.85547188000055,53598.39094608 2023-05-28,04:43:31.000,148,11005459,13285,0,1685249010,13119.33450497999,116.84137362000183,53598.42588168001 2023-05-28,04:43:32.000,148,11005470,13365,0,1685249011,13119.36145022,116.82727536000311,53598.42588168001 2023-05-28,04:43:33.000,148,11005451,13285,0,1685249012,13119.287350809995,116.79202970999904,53598.39793320001 2023-05-28,04:43:34.000,148,11005388,13365,0,1685249013,13119.29408711999,116.79202970999904,53598.356010480005 2023-05-28,04:43:35.000,148,11005447,13245,0,1685249014,13119.2806145,116.77088232000096,53598.33504912 2023-05-28,04:43:36.000,148,11005461,13365,0,1685249015,13119.32103236,116.7638331900016,53598.418894559996 2023-05-28,04:43:37.000,148,11005405,13285,0,1685249016,13119.30082343,116.74268580000353,53598.38395896 2023-05-28,04:43:38.000,148,11005475,13365,0,1685249017,13119.25366925999,116.74268580000353,53598.37697184001 2023-05-28,04:43:39.000,148,11005458,13285,0,1685249018,13119.26040557,116.7003910200001,53598.38395896 2023-05-28,04:43:40.000,148,11005410,13445,0,1685249019,13119.327768669995,116.71448927999882,53598.44684304001 2023-05-28,04:43:41.000,148,11005453,13165,0,1685249020,13119.32103236,116.67924363000202,53598.38395896 2023-05-28,04:43:42.000,148,11005393,13125,0,1685249021,13119.27387818999,116.67219450000266,53598.33504912 2023-05-28,04:43:43.000,148,11005402,13245,0,1685249022,13119.23346032999,116.65104711000458,53598.33504912 2023-05-28,04:43:44.000,148,11005438,13205,0,1685249023,13119.267141879995,116.67219450000266,53598.32806200001 2023-05-28,04:43:45.000,148,11005442,13445,0,1685249024,13119.21998771,116.64399797999795,53598.286139280004 2023-05-28,04:43:46.000,148,11005431,13245,0,1685249025,13119.31429604999,116.65809624000394,53598.3629976 2023-05-28,04:43:47.000,148,11005420,13285,0,1685249026,13119.31429604999,116.64399797999795,53598.356010480005 2023-05-28,04:43:48.000,148,11005390,13085,0,1685249027,13119.30082343,116.62285058999987,53598.33504912 2023-05-28,04:43:49.000,148,11005471,13325,0,1685249028,13119.34124129,116.61580146000051,53598.39094608 2023-05-28,04:43:50.000,148,11005441,13445,0,1685249029,13119.32103236,116.57350668000436,53598.34902336001 2023-05-28,04:43:51.000,148,11005438,13245,0,1685249030,13119.30082343,116.60875233000115,53598.307100640006 2023-05-28,04:43:52.000,148,11005458,13165,0,1685249031,13119.27387818999,116.61580146000051,53598.30011352001 2023-05-28,04:43:53.000,148,11005473,13245,0,1685249032,13119.246932949995,116.62989971999923,53598.20928096001 2023-05-28,04:43:54.000,148,11005464,13245,0,1685249033,13119.26040557,116.61580146000051,53598.24421656 2023-05-28,04:43:55.000,148,11005440,12885,0,1685249034,13119.30082343,116.57350668000436,53598.31408776 2023-05-28,04:43:56.000,148,11005452,13205,0,1685249035,13119.29408711999,116.58760494000308,53598.27915216001 2023-05-28,04:43:57.000,148,11005448,13405,0,1685249036,13119.267141879995,116.57350668000436,53598.27216504 2023-05-28,04:43:58.000,148,11005423,12925,0,1685249037,13119.21325139999,116.57350668000436,53598.2232552 2023-05-28,04:43:59.000,148,11005446,13645,0,1685249038,13119.19304246999,116.57350668000436,53598.17434536 2023-05-28,04:44:00.000,148,11005451,13485,0,1685249039,13119.24019664,116.55940841999836,53598.23024232001 2023-05-28,04:44:01.000,148,11005428,13565,0,1685249040,13119.246932949995,116.57350668000436,53598.25819080001 2023-05-28,04:44:02.000,148,11005414,13525,0,1685249041,13119.19977878,116.58760494000308,53598.19530672 2023-05-28,04:44:03.000,148,11005426,13165,0,1685249042,13119.159360919999,116.55940841999836,53598.17434536 2023-05-28,04:44:04.000,148,11005438,13365,0,1685249043,13119.226724019994,116.50301538000349,53598.2232552 2023-05-28,04:44:05.000,148,11005422,13165,0,1685249044,13119.19977878,116.53121190000093,53598.23024232001 2023-05-28,04:44:06.000,148,11005439,13285,0,1685249045,13119.206515089994,116.51006451000285,53598.23024232001 2023-05-28,04:44:07.000,148,11005412,13285,0,1685249046,13119.139151989999,116.52416277000157,53598.16735824 2023-05-28,04:44:08.000,148,11005440,13205,0,1685249047,13119.078525199999,116.51711364000221,53598.11146128001 2023-05-28,04:44:09.000,148,11005451,13245,0,1685249048,13119.118943059999,116.51006451000285,53598.18133248001 2023-05-28,04:44:10.000,148,11005434,13565,0,1685249049,13119.13241567999,116.48891712000477,53598.23024232001 2023-05-28,04:44:11.000,148,11005439,12965,0,1685249050,13119.145888299994,116.48186798999814,53598.24421656 2023-05-28,04:44:12.000,148,11005453,13045,0,1685249051,13119.15262460999,116.46776972999942,53598.2232552 2023-05-28,04:44:13.000,148,11005457,13405,0,1685249052,13119.058316269999,116.46776972999942,53598.153384 2023-05-28,04:44:14.000,148,11005450,13245,0,1685249053,13119.051579959989,116.43252408000262,53598.16037112001 2023-05-28,04:44:15.000,148,11005452,13245,0,1685249054,13119.105470439994,116.42547495000326,53598.139409760006 2023-05-28,04:44:16.000,148,11005430,13285,0,1685249055,13119.091997819989,116.40432755999791,53598.18133248001 2023-05-28,04:44:17.000,148,11005404,13165,0,1685249056,13119.038107339999,116.41137669000454,53598.083512799996 2023-05-28,04:44:18.000,148,11005444,13365,0,1685249057,13119.085261509994,116.4184258200039,53598.18133248001 2023-05-28,04:44:19.000,148,11005418,13365,0,1685249058,13119.13241567999,116.39022929999919,53598.20229384 2023-05-28,04:44:20.000,148,11005437,13325,0,1685249059,13119.071788889989,116.36908191000111,53598.20229384 2023-05-28,04:44:21.000,148,11005455,13165,0,1685249060,13119.085261509994,116.39727842999855,53598.153384 2023-05-28,04:44:22.000,148,11005416,13125,0,1685249061,13119.085261509994,116.37613104000047,53598.17434536 2023-05-28,04:44:23.000,148,11005397,13085,0,1685249062,13119.017898409998,116.39022929999919,53598.10447416 2023-05-28,04:44:24.000,148,11005398,13165,0,1685249063,13119.011162099989,116.39727842999855,53598.11146128001 2023-05-28,04:44:25.000,148,11005433,13445,0,1685249064,13119.051579959989,116.34793452000304,53598.14639688 2023-05-28,04:44:26.000,148,11005418,13485,0,1685249065,13119.031371029989,116.36908191000111,53598.16037112001 2023-05-28,04:44:27.000,148,11005419,13445,0,1685249066,13119.011162099989,116.3549836500024,53598.12543552 2023-05-28,04:44:28.000,148,11005420,13285,0,1685249067,13118.997689479998,116.36908191000111,53598.13242264001 2023-05-28,04:44:29.000,148,11005388,13405,0,1685249068,13118.970744239989,116.38318016999983,53598.17434536 2023-05-28,04:44:30.000,148,11005420,13485,0,1685249069,13118.970744239989,116.36203278000175,53598.12543552 2023-05-28,04:44:31.000,148,11005424,13005,0,1685249070,13118.990953169989,116.38318016999983,53598.118448400004 2023-05-28,04:44:32.000,148,11005415,13405,0,1685249071,13118.943798999993,116.3549836500024,53598.10447416 2023-05-28,04:44:33.000,148,11005457,13085,0,1685249072,13118.937062689998,116.34793452000304,53598.083512799996 2023-05-28,04:44:34.000,148,11005460,13085,0,1685249073,13118.984216859993,116.33383626000432,53598.18133248001 2023-05-28,04:44:35.000,148,11005460,12885,0,1685249074,13118.957271619998,116.34793452000304,53598.139409760006 2023-05-28,04:44:36.000,148,11005444,13445,0,1685249075,13118.970744239989,116.29859061000025,53598.19530672 2023-05-28,04:44:37.000,148,11005440,13125,0,1685249076,13118.910117449988,116.33383626000432,53598.0485772 2023-05-28,04:44:38.000,148,11005473,13125,0,1685249077,13118.937062689998,116.29859061000025,53598.10447416 2023-05-28,04:44:39.000,148,11005459,13165,0,1685249078,13118.977480549998,116.3056397399996,53598.13242264001 2023-05-28,04:44:40.000,148,11005459,13365,0,1685249079,13118.937062689998,116.29154148000089,53598.12543552 2023-05-28,04:44:41.000,148,11005447,13205,0,1685249080,13118.937062689998,116.31973799999832,53598.139409760006 2023-05-28,04:44:42.000,148,11005445,13125,0,1685249081,13118.910117449988,116.3056397399996,53598.07652568 2023-05-28,04:44:43.000,148,11005471,13285,0,1685249082,13118.862963279993,116.3056397399996,53598.0485772 2023-05-28,04:44:44.000,148,11005441,12965,0,1685249083,13118.869699589988,116.28449235000153,53598.13242264001 2023-05-28,04:44:45.000,148,11005443,13365,0,1685249084,13118.842754349993,116.3056397399996,53598.083512799996 2023-05-28,04:44:46.000,148,11005418,13165,0,1685249085,13118.782127559993,116.27744322000217,53598.06255144001 2023-05-28,04:44:47.000,148,11005425,13285,0,1685249086,13118.728237080002,116.29859061000025,53598.03460296 2023-05-28,04:44:48.000,148,11005424,13365,0,1685249087,13118.721500769992,116.28449235000153,53598.0485772 2023-05-28,04:44:49.000,148,11005449,13365,0,1685249088,13118.701291839992,116.27039409000281,53598.10447416 2023-05-28,04:44:50.000,148,11005453,13285,0,1685249089,13118.714764459997,116.22809930999938,53598.09049992001 2023-05-28,04:44:51.000,148,11005456,13285,0,1685249090,13118.708028150002,116.2421975699981,53598.09049992001 2023-05-28,04:44:52.000,148,11005444,13565,0,1685249091,13118.660873979992,116.27744322000217,53598.07652568 2023-05-28,04:44:53.000,148,11005481,13125,0,1685249092,13118.553093019997,116.32678712999768,53597.98569312 2023-05-28,04:44:54.000,148,11005433,13125,0,1685249093,13118.546356710001,116.33383626000432,53598.00665448 2023-05-28,04:44:55.000,148,11005426,13285,0,1685249094,13118.499202539992,116.36908191000111,53597.96473176001 2023-05-28,04:44:56.000,148,11005434,13165,0,1685249095,13118.512675159996,116.3056397399996,53597.971718880006 2023-05-28,04:44:57.000,148,11005438,13005,0,1685249096,13118.445312060001,116.36203278000175,53597.92280904001 2023-05-28,04:44:58.000,148,11005376,13325,0,1685249097,13118.445312060001,116.3056397399996,53597.92979616 2023-05-28,04:44:59.000,148,11005389,13205,0,1685249098,13118.465520990001,116.33383626000432,53597.99966736 2023-05-28,04:45:00.000,148,11005421,13485,0,1685249099,13118.438575749991,116.31268886999896,53597.971718880006 2023-05-28,04:45:01.000,148,11005446,13165,0,1685249100,13118.391421579996,116.28449235000153,53597.978706 2023-05-28,04:45:02.000,148,11005445,13325,0,1685249101,13118.36447634,116.31973799999832,53597.94377040001 2023-05-28,04:45:03.000,148,11005445,13165,0,1685249102,13118.270167999995,116.3056397399996,53597.87389920001 2023-05-28,04:45:04.000,148,11005456,13365,0,1685249103,13118.21627751999,116.28449235000153,53597.85992496 2023-05-28,04:45:05.000,148,11005428,13285,0,1685249104,13118.24322276,116.29859061000025,53597.87389920001 2023-05-28,04:45:06.000,148,11005413,13165,0,1685249105,13118.24322276,116.27744322000217,53597.96473176001 2023-05-28,04:45:07.000,148,11005459,13205,0,1685249106,13118.209541209995,116.33383626000432,53597.85992496 2023-05-28,04:45:08.000,148,11005463,13325,0,1685249107,13118.14217811,116.3056397399996,53597.84595072001 2023-05-28,04:45:09.000,148,11005436,13365,0,1685249108,13118.148914419995,116.32678712999768,53597.79704088001 2023-05-28,04:45:10.000,148,11005447,13085,0,1685249109,13118.06134239,116.28449235000153,53597.804028000006 2023-05-28,04:45:11.000,148,11005385,13005,0,1685249110,13118.03439714999,116.25629583000409,53597.83197648 2023-05-28,04:45:12.000,148,11005428,13405,0,1685249111,13118.01418821999,116.26334496000345,53597.72018256 2023-05-28,04:45:13.000,148,11005398,13285,0,1685249112,13117.906407259994,116.28449235000153,53597.69223408 2023-05-28,04:45:14.000,148,11005461,13325,0,1685249113,13117.89293463999,116.2421975699981,53597.75511816001 2023-05-28,04:45:15.000,148,11005419,12965,0,1685249114,13117.89293463999,116.2421975699981,53597.74114392 2023-05-28,04:45:16.000,148,11005426,13245,0,1685249115,13117.886198329994,116.21400105000066,53597.76210528 2023-05-28,04:45:17.000,148,11005437,13125,0,1685249116,13117.791889989989,116.22105018000002,53597.6642856 2023-05-28,04:45:18.000,148,11005459,13285,0,1685249117,13117.717790579998,116.21400105000066,53597.62236288 2023-05-28,04:45:19.000,148,11005458,13325,0,1685249118,13117.724526889993,116.2069519200013,53597.55249168 2023-05-28,04:45:20.000,148,11005471,13285,0,1685249119,13117.704317959993,116.15760800999851,53597.62236288 2023-05-28,04:45:21.000,148,11005405,13405,0,1685249120,13117.657163789998,116.16465713999787,53597.62236288 2023-05-28,04:45:22.000,148,11005432,13285,0,1685249121,13117.630218550003,116.16465713999787,53597.50358184 2023-05-28,04:45:23.000,148,11005419,13125,0,1685249122,13117.603273309993,116.18580453000322,53597.51056896001 2023-05-28,04:45:24.000,148,11005461,13365,0,1685249123,13117.623482239993,116.16465713999787,53597.54550456 2023-05-28,04:45:25.000,148,11005456,13245,0,1685249124,13117.529173900002,116.17875540000387,53597.566465920005 2023-05-28,04:45:26.000,148,11005421,13405,0,1685249125,13117.522437589992,116.11531323000236,53597.48262048 2023-05-28,04:45:27.000,148,11005420,13285,0,1685249126,13117.461810799992,116.16465713999787,53597.41274928001 2023-05-28,04:45:28.000,148,11005417,13005,0,1685249127,13117.461810799992,116.12941149000108,53597.349865200005 2023-05-28,04:45:29.000,148,11005403,13285,0,1685249128,13117.434865559997,116.15055887999915,53597.41973640001 2023-05-28,04:45:30.000,148,11005429,13325,0,1685249129,13117.441601869992,116.11531323000236,53597.37781368 2023-05-28,04:45:31.000,148,11005443,13405,0,1685249130,13117.441601869992,116.108264100003,53597.34287808001 2023-05-28,04:45:32.000,148,11005442,13205,0,1685249131,13117.421392939992,116.08711670999764,53597.32890384 2023-05-28,04:45:33.000,148,11005477,13365,0,1685249132,13117.354029839997,116.11531323000236,53597.279994000004 2023-05-28,04:45:34.000,148,11005404,13445,0,1685249133,13117.347293530001,116.13646062000043,53597.26601976 2023-05-28,04:45:35.000,148,11005420,13005,0,1685249134,13117.313611979996,116.13646062000043,53597.23807128 2023-05-28,04:45:36.000,148,11005427,13365,0,1685249135,13117.293403049996,116.12941149000108,53597.25903264 2023-05-28,04:45:37.000,148,11005394,13005,0,1685249136,13117.212567329996,116.12941149000108,53597.16121296 2023-05-28,04:45:38.000,148,11005397,13205,0,1685249137,13117.199094709991,116.1435097499998,53597.182174320005 2023-05-28,04:45:39.000,148,11005423,12965,0,1685249138,13117.212567329996,116.15055887999915,53597.16121296 2023-05-28,04:45:40.000,148,11005442,13245,0,1685249139,13117.246248880001,116.15055887999915,53597.16121296 2023-05-28,04:45:41.000,148,11005451,13125,0,1685249140,13117.18562209,116.15055887999915,53597.133264480006 2023-05-28,04:45:42.000,148,11005415,13085,0,1685249141,13117.1249953,116.10121497000364,53597.03544480001 2023-05-28,04:45:43.000,148,11005472,13165,0,1685249142,13117.071104819996,116.12236236000172,53597.02845768 2023-05-28,04:45:44.000,148,11005450,13405,0,1685249143,13117.05763219999,116.12941149000108,53597.0005092 2023-05-28,04:45:45.000,148,11005430,13125,0,1685249144,13117.04415958,116.15760800999851,53596.97954784 2023-05-28,04:45:46.000,148,11005437,13085,0,1685249145,13117.10478637,116.13646062000043,53597.0005092 2023-05-28,04:45:47.000,148,11005449,13165,0,1685249146,13117.03742326999,116.13646062000043,53596.98653496001 2023-05-28,04:45:48.000,148,11005460,13285,0,1685249147,13117.030686959995,116.15055887999915,53596.95858648001 2023-05-28,04:45:49.000,148,11005418,13525,0,1685249148,13116.970060169995,116.11531323000236,53596.944612240004 2023-05-28,04:45:50.000,148,11005430,13325,0,1685249149,13117.00374172,116.1435097499998,53596.88871528001 2023-05-28,04:45:51.000,148,11005431,13325,0,1685249150,13116.99700540999,116.15760800999851,53596.90967664001 2023-05-28,04:45:52.000,148,11005426,12965,0,1685249151,13116.98353279,116.1717062700045,53596.8607668 2023-05-28,04:45:53.000,148,11005410,13605,0,1685249152,13116.949851239995,116.13646062000043,53596.81185696 2023-05-28,04:45:54.000,148,11005465,13245,0,1685249153,13116.990269099995,116.108264100003,53596.83980544001 2023-05-28,04:45:55.000,148,11005446,12925,0,1685249154,13116.99700540999,116.108264100003,53596.895702400005 2023-05-28,04:45:56.000,148,11005426,13205,0,1685249155,13117.030686959995,116.12236236000172,53596.92365088 2023-05-28,04:45:57.000,148,11005446,13085,0,1685249156,13116.98353279,116.11531323000236,53596.81884408001 2023-05-28,04:45:58.000,148,11005424,13045,0,1685249157,13116.949851239995,116.15055887999915,53596.74198576001 2023-05-28,04:45:59.000,148,11005427,13285,0,1685249158,13116.89596075999,116.18580453000322,53596.67211456001 2023-05-28,04:46:00.000,148,11005430,13325,0,1685249159,13116.96332386,116.16465713999787,53596.70705016 2023-05-28,04:46:01.000,148,11005456,13405,0,1685249160,13116.929642309995,116.1717062700045,53596.72102440001 2023-05-28,04:46:02.000,148,11005436,13085,0,1685249161,13116.949851239995,116.16465713999787,53596.72102440001 2023-05-28,04:46:03.000,148,11005434,13125,0,1685249162,13116.97679647999,116.19990279000194,53596.74198576001 2023-05-28,04:46:04.000,148,11005455,13925,0,1685249163,13116.97679647999,116.1717062700045,53596.797882720006 2023-05-28,04:46:05.000,148,11005447,13485,0,1685249164,13116.922906,116.2069519200013,53596.70006304001 2023-05-28,04:46:06.000,148,11005441,13005,0,1685249165,13116.93637861999,116.22105018000002,53596.70705016 2023-05-28,04:46:07.000,148,11005445,13245,0,1685249166,13116.889224449995,116.21400105000066,53596.66512744 2023-05-28,04:46:08.000,148,11005455,13445,0,1685249167,13116.94311493,116.25629583000409,53596.6162176 2023-05-28,04:46:09.000,148,11005417,13285,0,1685249168,13116.95658754999,116.24924670000473,53596.679101680005 2023-05-28,04:46:10.000,148,11005444,13205,0,1685249169,13116.99700540999,116.24924670000473,53596.679101680005 2023-05-28,04:46:11.000,148,11005453,13445,0,1685249170,13116.98353279,116.22809930999938,53596.70006304001 2023-05-28,04:46:12.000,148,11005431,13365,0,1685249171,13117.010478029995,116.2421975699981,53596.70705016 2023-05-28,04:46:13.000,148,11005458,13205,0,1685249172,13116.929642309995,116.25629583000409,53596.58826912 2023-05-28,04:46:14.000,148,11005462,13285,0,1685249173,13116.97679647999,116.27039409000281,53596.63717896 2023-05-28,04:46:15.000,148,11005402,13365,0,1685249174,13117.010478029995,116.28449235000153,53596.6162176 2023-05-28,04:46:16.000,148,11005427,13285,0,1685249175,13117.01721433999,116.28449235000153,53596.6162176 2023-05-28,04:46:17.000,148,11005415,13165,0,1685249176,13117.00374172,116.29859061000025,53596.60224336001 2023-05-28,04:46:18.000,148,11005434,13365,0,1685249177,13117.030686959995,116.29859061000025,53596.58826912 2023-05-28,04:46:19.000,148,11005404,13445,0,1685249178,13117.030686959995,116.31268886999896,53596.60224336001 2023-05-28,04:46:20.000,148,11005387,13245,0,1685249179,13117.071104819996,116.33383626000432,53596.64416608 2023-05-28,04:46:21.000,148,11005438,13325,0,1685249180,13117.05763219999,116.32678712999768,53596.58128200001 2023-05-28,04:46:22.000,148,11005436,13445,0,1685249181,13117.03742326999,116.34088539000368,53596.57429488001 2023-05-28,04:46:23.000,148,11005452,13525,0,1685249182,13117.00374172,116.36203278000175,53596.51839792 2023-05-28,04:46:24.000,148,11005423,13405,0,1685249183,13117.010478029995,116.37613104000047,53596.49044944 2023-05-28,04:46:25.000,148,11005422,12925,0,1685249184,13117.06436851,116.38318016999983,53596.56730776 2023-05-28,04:46:26.000,148,11005429,13005,0,1685249185,13117.09805005999,116.36908191000111,53596.59525624 2023-05-28,04:46:27.000,148,11005426,13245,0,1685249186,13117.08457744,116.37613104000047,53596.560320640005 2023-05-28,04:46:28.000,148,11005421,13205,0,1685249187,13117.09805005999,116.41137669000454,53596.511410800005 2023-05-28,04:46:29.000,148,11005465,13365,0,1685249188,13117.1249953,116.38318016999983,53596.50442368001 2023-05-28,04:46:30.000,148,11005449,13165,0,1685249189,13117.14520423,116.4184258200039,53596.53237216001 2023-05-28,04:46:31.000,148,11005422,13325,0,1685249190,13117.11825898999,116.4184258200039,53596.511410800005 2023-05-28,04:46:32.000,148,11005406,13285,0,1685249191,13117.11825898999,116.4536714700007,53596.511410800005 2023-05-28,04:46:33.000,148,11005446,12925,0,1685249192,13117.131731609996,116.48891712000477,53596.52538504 2023-05-28,04:46:34.000,148,11005421,13125,0,1685249193,13117.1249953,116.47481885999878,53596.49044944 2023-05-28,04:46:35.000,148,11005427,13365,0,1685249194,13117.138467919991,116.47481885999878,53596.58826912 2023-05-28,04:46:36.000,148,11005446,13365,0,1685249195,13117.138467919991,116.49596625000413,53596.55333352001 2023-05-28,04:46:37.000,148,11005410,13205,0,1685249196,13117.158676849991,116.49596625000413,53596.511410800005 2023-05-28,04:46:38.000,148,11005433,13325,0,1685249197,13117.10478637,116.51711364000221,53596.48346232001 2023-05-28,04:46:39.000,148,11005392,13165,0,1685249198,13117.09805005999,116.54531015999964,53596.48346232001 2023-05-28,04:46:40.000,148,11005444,13245,0,1685249199,13117.11825898999,116.54531015999964,53596.511410800005 2023-05-28,04:46:41.000,148,11005411,13085,0,1685249200,13117.08457744,116.60875233000115,53596.51839792 2023-05-28,04:46:42.000,148,11005457,13525,0,1685249201,13117.06436851,116.60875233000115,53596.48346232001 2023-05-28,04:46:43.000,148,11005407,13445,0,1685249202,13117.04415958,116.63694884999859,53596.4764752 2023-05-28,04:46:44.000,148,11005460,13445,0,1685249203,13117.050895889995,116.6017032000018,53596.49743656 2023-05-28,04:46:45.000,148,11005441,13085,0,1685249204,13117.05763219999,116.65104711000458,53596.46948808 2023-05-28,04:46:46.000,148,11005453,13205,0,1685249205,13117.05763219999,116.62989971999923,53596.43455248001 2023-05-28,04:46:47.000,148,11005441,13565,0,1685249206,13117.00374172,116.62989971999923,53596.42057824 2023-05-28,04:46:48.000,148,11005443,12965,0,1685249207,13116.97679647999,116.64399797999795,53596.42057824 2023-05-28,04:46:49.000,148,11005439,13125,0,1685249208,13116.99700540999,116.68629276000138,53596.44852672 2023-05-28,04:46:50.000,148,11005457,13285,0,1685249209,13117.02395065,116.65104711000458,53596.46948808 2023-05-28,04:46:51.000,148,11005440,13325,0,1685249210,13116.990269099995,116.67924363000202,53596.49044944 2023-05-28,04:46:52.000,148,11005411,13165,0,1685249211,13116.929642309995,116.7003910200001,53596.40660400001 2023-05-28,04:46:53.000,148,11005458,13405,0,1685249212,13116.88248814,116.7003910200001,53596.33673280001 2023-05-28,04:46:54.000,148,11005458,13245,0,1685249213,13116.848806589995,116.70744014999946,53596.3017972 2023-05-28,04:46:55.000,148,11005472,13165,0,1685249214,13116.79491610999,116.69334189000074,53596.3017972 2023-05-28,04:46:56.000,148,11005437,13085,0,1685249215,13116.73428931999,116.68629276000138,53596.32275856 2023-05-28,04:46:57.000,148,11005458,13405,0,1685249216,13116.687135149994,116.68629276000138,53596.23891312001 2023-05-28,04:46:58.000,148,11005487,13125,0,1685249217,13116.660189909999,116.69334189000074,53596.26686160001 2023-05-28,04:46:59.000,148,11005415,13365,0,1685249218,13116.646717289994,116.70744014999946,53596.25288736 2023-05-28,04:47:00.000,148,11005407,13405,0,1685249219,13116.646717289994,116.71448927999882,53596.24590024001 2023-05-28,04:47:01.000,148,11005437,13285,0,1685249220,13116.559145259998,116.72858754000481,53596.16904192001 2023-05-28,04:47:02.000,148,11005410,13285,0,1685249221,13116.525463709993,116.73563667000417,53596.12013208001 2023-05-28,04:47:03.000,148,11005450,13245,0,1685249222,13116.485045849993,116.7638331900016,53596.05026088001 2023-05-28,04:47:04.000,148,11005373,13525,0,1685249223,13116.424419059993,116.72153840999817,53596.04327376 2023-05-28,04:47:05.000,148,11005441,13205,0,1685249224,13116.478309539998,116.7003910200001,53596.08519648 2023-05-28,04:47:06.000,148,11005439,13325,0,1685249225,13116.464836919993,116.72153840999817,53596.03628664 2023-05-28,04:47:07.000,148,11005445,13325,0,1685249226,13116.417682749998,116.71448927999882,53596.03628664 2023-05-28,04:47:08.000,148,11005455,13125,0,1685249227,13116.377264889998,116.70744014999946,53595.959428320006 2023-05-28,04:47:09.000,148,11005451,13125,0,1685249228,13116.370528580002,116.71448927999882,53595.95244120001 2023-05-28,04:47:10.000,148,11005418,13165,0,1685249229,13116.330110720002,116.72153840999817,53595.938466960004 2023-05-28,04:47:11.000,148,11005438,13125,0,1685249230,13116.282956549992,116.73563667000417,53595.92449272 2023-05-28,04:47:12.000,148,11005452,13285,0,1685249231,13116.175175589997,116.71448927999882,53595.79872456 2023-05-28,04:47:13.000,148,11005441,13085,0,1685249232,13116.195384519997,116.71448927999882,53595.840647280005 2023-05-28,04:47:14.000,148,11005449,13085,0,1685249233,13116.202120829992,116.73563667000417,53595.83366016001 2023-05-28,04:47:15.000,148,11005431,13125,0,1685249234,13116.202120829992,116.7003910200001,53595.82667304 2023-05-28,04:47:16.000,148,11005440,13165,0,1685249235,13116.175175589997,116.72858754000481,53595.7777632 2023-05-28,04:47:17.000,148,11005391,13005,0,1685249236,13116.094339869996,116.71448927999882,53595.74981472 2023-05-28,04:47:18.000,148,11005457,13245,0,1685249237,13116.013504149996,116.67924363000202,53595.707892 2023-05-28,04:47:19.000,148,11005465,13205,0,1685249238,13115.96634998,116.7003910200001,53595.58911096 2023-05-28,04:47:20.000,148,11005422,13445,0,1685249239,13115.939404739991,116.7003910200001,53595.61007232 2023-05-28,04:47:21.000,148,11005431,13205,0,1685249240,13115.90572319,116.67219450000266,53595.603085200004 2023-05-28,04:47:22.000,148,11005473,13405,0,1685249241,13115.851832709996,116.64399797999795,53595.56814960001 2023-05-28,04:47:23.000,148,11005477,13285,0,1685249242,13115.79794222999,116.65809624000394,53595.51225264 2023-05-28,04:47:24.000,148,11005450,13605,0,1685249243,13115.77773329999,116.62989971999923,53595.49827840001 2023-05-28,04:47:25.000,148,11005423,13005,0,1685249244,13115.65647971999,116.6651453700033,53595.435394320004 2023-05-28,04:47:26.000,148,11005434,13245,0,1685249245,13115.6430071,116.63694884999859,53595.40045872001 2023-05-28,04:47:27.000,148,11005430,13045,0,1685249246,13115.53522613999,116.62989971999923,53595.29565192 2023-05-28,04:47:28.000,148,11005461,13045,0,1685249247,13115.47459934999,116.60875233000115,53595.27469056 2023-05-28,04:47:29.000,148,11005414,13205,0,1685249248,13115.467863039994,116.62285058999987,53595.29565192 2023-05-28,04:47:30.000,148,11005426,13165,0,1685249249,13115.440917799999,116.58760494000308,53595.23276784001 2023-05-28,04:47:31.000,148,11005440,13245,0,1685249250,13115.400499939999,116.57350668000436,53595.17687088 2023-05-28,04:47:32.000,148,11005424,13525,0,1685249251,13115.326400529993,116.6017032000018,53595.15590952 2023-05-28,04:47:33.000,148,11005458,13485,0,1685249252,13115.218619569998,116.56645754999772,53595.04411560001 2023-05-28,04:47:34.000,148,11005465,13205,0,1685249253,13115.225355879993,116.55940841999836,53595.00918 2023-05-28,04:47:35.000,148,11005454,13205,0,1685249254,13115.198410639998,116.53826103000029,53595.03014136 2023-05-28,04:47:36.000,148,11005419,13045,0,1685249255,13115.144520159993,116.552359289999,53594.98123152 2023-05-28,04:47:37.000,148,11005454,13205,0,1685249256,13115.104102299993,116.58760494000308,53594.97424440001 2023-05-28,04:47:38.000,148,11005441,13165,0,1685249257,13115.043475509992,116.57350668000436,53594.834502000005 2023-05-28,04:47:39.000,148,11005425,13605,0,1685249258,13114.949167170002,116.58055581000372,53594.81354064 2023-05-28,04:47:40.000,148,11005419,13165,0,1685249259,13114.976112409997,116.57350668000436,53594.81354064 2023-05-28,04:47:41.000,148,11005477,12765,0,1685249260,13114.868331450001,116.56645754999772,53594.75065656 2023-05-28,04:47:42.000,148,11005449,13285,0,1685249261,13114.848122520001,116.55940841999836,53594.68777248001 2023-05-28,04:47:43.000,148,11005488,13525,0,1685249262,13114.787495730001,116.53826103000029,53594.596939920004 2023-05-28,04:47:44.000,148,11005435,13125,0,1685249263,13114.713396319996,116.54531015999964,53594.499120240005 2023-05-28,04:47:45.000,148,11005400,13405,0,1685249264,13114.65950583999,116.54531015999964,53594.47117176001 2023-05-28,04:47:46.000,148,11005431,13205,0,1685249265,13114.733605249996,116.50301538000349,53594.52008160001 2023-05-28,04:47:47.000,148,11005441,13165,0,1685249266,13114.652769529996,116.52416277000157,53594.499120240005 2023-05-28,04:47:48.000,148,11005432,13165,0,1685249267,13114.612351669995,116.52416277000157,53594.45719752 2023-05-28,04:47:49.000,148,11005430,13205,0,1685249268,13114.50457071,116.52416277000157,53594.35239072001 2023-05-28,04:47:50.000,148,11005437,13365,0,1685249269,13114.47762546999,116.50301538000349,53594.282519520006 2023-05-28,04:47:51.000,148,11005419,13285,0,1685249270,13114.45741653999,116.51711364000221,53594.310468 2023-05-28,04:47:52.000,148,11005448,13485,0,1685249271,13114.410262369995,116.50301538000349,53594.212648320005 2023-05-28,04:47:53.000,148,11005450,13365,0,1685249272,13114.32269034,116.51006451000285,53594.14277712 2023-05-28,04:47:54.000,148,11005411,13085,0,1685249273,13114.329426649994,116.46776972999942,53594.10784152001 2023-05-28,04:47:55.000,148,11005434,13485,0,1685249274,13114.3631082,116.46072060000006,53594.093867280004 2023-05-28,04:47:56.000,148,11005460,13085,0,1685249275,13114.32269034,116.44662234000134,53594.044957440005 2023-05-28,04:47:57.000,148,11005447,13325,0,1685249276,13114.268799859994,116.43252408000262,53593.98207336 2023-05-28,04:47:58.000,148,11005438,13365,0,1685249277,13114.228381999994,116.46776972999942,53593.89124080001 2023-05-28,04:47:59.000,148,11005424,13205,0,1685249278,13114.174491519989,116.4536714700007,53593.88425368 2023-05-28,04:48:00.000,148,11005428,13445,0,1685249279,13114.214909379989,116.41137669000454,53593.86329232 2023-05-28,04:48:01.000,148,11005397,13245,0,1685249280,13114.181227829999,116.4184258200039,53593.80739536 2023-05-28,04:48:02.000,148,11005398,13165,0,1685249281,13114.161018899998,116.43252408000262,53593.72354992001 2023-05-28,04:48:03.000,148,11005435,13445,0,1685249282,13114.134073659989,116.40432755999791,53593.73752416 2023-05-28,04:48:04.000,148,11005453,13285,0,1685249283,13114.140809969998,116.39727842999855,53593.70258856001 2023-05-28,04:48:05.000,148,11005448,13285,0,1685249284,13114.113864729989,116.42547495000326,53593.6466916 2023-05-28,04:48:06.000,148,11005438,13365,0,1685249285,13114.134073659989,116.43252408000262,53593.590794640004 2023-05-28,04:48:07.000,148,11005451,13245,0,1685249286,13114.073446869988,116.41137669000454,53593.55585904001 2023-05-28,04:48:08.000,148,11005453,13245,0,1685249287,13114.073446869988,116.41137669000454,53593.4720136 2023-05-28,04:48:09.000,148,11005429,13365,0,1685249288,13114.080183179998,116.39022929999919,53593.48598784001 2023-05-28,04:48:10.000,148,11005448,13325,0,1685249289,13114.113864729989,116.40432755999791,53593.49996208 2023-05-28,04:48:11.000,148,11005429,13165,0,1685249290,13114.093655799988,116.37613104000047,53593.45105224 2023-05-28,04:48:12.000,148,11005412,12965,0,1685249291,13114.080183179998,116.36908191000111,53593.4720136 2023-05-28,04:48:13.000,148,11005433,12845,0,1685249292,13113.999347459998,116.37613104000047,53593.26938712001 2023-05-28,04:48:14.000,148,11005428,13285,0,1685249293,13113.972402220003,116.34793452000304,53593.29034848 2023-05-28,04:48:15.000,148,11005419,13445,0,1685249294,13113.905039119993,116.32678712999768,53593.24143864 2023-05-28,04:48:16.000,148,11005425,13245,0,1685249295,13113.979138529998,116.31973799999832,53593.24842576001 2023-05-28,04:48:17.000,148,11005408,13325,0,1685249296,13113.945456979993,116.3549836500024,53593.16458032 2023-05-28,04:48:18.000,148,11005454,13085,0,1685249297,13113.972402220003,116.31973799999832,53593.17156744 2023-05-28,04:48:19.000,148,11005453,13085,0,1685249298,13113.972402220003,116.3056397399996,53593.15060608001 2023-05-28,04:48:20.000,148,11005435,13285,0,1685249299,13113.999347459998,116.28449235000153,53593.19951592001 2023-05-28,04:48:21.000,148,11005449,13325,0,1685249300,13113.972402220003,116.29154148000089,53593.1226576 2023-05-28,04:48:22.000,148,11005436,13165,0,1685249301,13113.972402220003,116.32678712999768,53593.05278640001 2023-05-28,04:48:23.000,148,11005400,12925,0,1685249302,13113.925248049993,116.32678712999768,53593.03182504001 2023-05-28,04:48:24.000,148,11005461,13445,0,1685249303,13113.925248049993,116.29859061000025,53592.98291520001 2023-05-28,04:48:25.000,148,11005405,13405,0,1685249304,13113.952193290002,116.29859061000025,53593.01086368001 2023-05-28,04:48:26.000,148,11005434,13045,0,1685249305,13113.972402220003,116.27744322000217,53593.00387656 2023-05-28,04:48:27.000,148,11005443,13405,0,1685249306,13113.979138529998,116.25629583000409,53592.99688944 2023-05-28,04:48:28.000,148,11005480,13085,0,1685249307,13113.938720669998,116.25629583000409,53592.95496672 2023-05-28,04:48:29.000,148,11005436,13205,0,1685249308,13113.965665909993,116.26334496000345,53592.989902320005 2023-05-28,04:48:30.000,148,11005432,13405,0,1685249309,13113.965665909993,116.25629583000409,53592.96195384001 2023-05-28,04:48:31.000,148,11005440,13125,0,1685249310,13113.985874839993,116.23514843999874,53592.920031120004 2023-05-28,04:48:32.000,148,11005422,13365,0,1685249311,13113.945456979993,116.2421975699981,53592.822211440005 2023-05-28,04:48:33.000,148,11005475,13125,0,1685249312,13113.931984360002,116.27744322000217,53592.83618568 2023-05-28,04:48:34.000,148,11005407,13205,0,1685249313,13113.999347459998,116.29154148000089,53592.92701824 2023-05-28,04:48:35.000,148,11005437,13245,0,1685249314,13113.992611150003,116.25629583000409,53592.892082640006 2023-05-28,04:48:36.000,148,11005416,13245,0,1685249315,13114.039765319998,116.26334496000345,53592.822211440005 2023-05-28,04:48:37.000,148,11005481,13245,0,1685249316,13113.958929599998,116.28449235000153,53592.76631448001 2023-05-28,04:48:38.000,148,11005484,13565,0,1685249317,13113.999347459998,116.24924670000473,53592.68945616 2023-05-28,04:48:39.000,148,11005440,13325,0,1685249318,13114.053237939988,116.26334496000345,53592.78028872 2023-05-28,04:48:40.000,148,11005461,13245,0,1685249319,13114.053237939988,116.27744322000217,53592.68945616 2023-05-28,04:48:41.000,148,11005439,13445,0,1685249320,13114.093655799988,116.25629583000409,53592.74535312001 2023-05-28,04:48:42.000,148,11005476,13445,0,1685249321,13114.073446869988,116.26334496000345,53592.71740464001 2023-05-28,04:48:43.000,148,11005448,13245,0,1685249322,13114.113864729989,116.28449235000153,53592.76631448001 2023-05-28,04:48:44.000,148,11005430,13085,0,1685249323,13114.187964139994,116.24924670000473,53592.724391760006 2023-05-28,04:48:45.000,148,11005461,13085,0,1685249324,13114.181227829999,116.25629583000409,53592.73137888 2023-05-28,04:48:46.000,148,11005434,13245,0,1685249325,13114.235118309989,116.27744322000217,53592.724391760006 2023-05-28,04:48:47.000,148,11005450,13245,0,1685249326,13114.235118309989,116.23514843999874,53592.66150768 2023-05-28,04:48:48.000,148,11005488,13125,0,1685249327,13114.248590929994,116.25629583000409,53592.66150768 2023-05-28,04:48:49.000,148,11005422,13285,0,1685249328,13114.309217719994,116.24924670000473,53592.68246904 2023-05-28,04:48:50.000,148,11005455,13565,0,1685249329,13114.35637188999,116.26334496000345,53592.73137888 2023-05-28,04:48:51.000,148,11005417,13365,0,1685249330,13114.38331713,116.24924670000473,53592.73137888 2023-05-28,04:48:52.000,148,11005420,13245,0,1685249331,13114.43720760999,116.28449235000153,53592.73137888 2023-05-28,04:48:53.000,148,11005405,13325,0,1685249332,13114.41699867999,116.24924670000473,53592.68945616 2023-05-28,04:48:54.000,148,11005448,12925,0,1685249333,13114.450680229995,116.28449235000153,53592.71041752 2023-05-28,04:48:55.000,148,11005471,13405,0,1685249334,13114.470889159995,116.28449235000153,53592.73137888 2023-05-28,04:48:56.000,148,11005442,13085,0,1685249335,13114.51804332999,116.28449235000153,53592.73137888 2023-05-28,04:48:57.000,148,11005468,13085,0,1685249336,13114.511307019995,116.27039409000281,53592.71041752 2023-05-28,04:48:58.000,148,11005495,13445,0,1685249337,13114.5651975,116.27039409000281,53592.78028872 2023-05-28,04:48:59.000,148,11005463,13325,0,1685249338,13114.592142739995,116.24924670000473,53592.8082372 2023-05-28,04:49:00.000,148,11005411,13365,0,1685249339,13114.59887904999,116.25629583000409,53592.81522432001 2023-05-28,04:49:01.000,148,11005415,13165,0,1685249340,13114.61908797999,116.28449235000153,53592.83618568 2023-05-28,04:49:02.000,148,11005441,13365,0,1685249341,13114.62582429,116.31268886999896,53592.822211440005 2023-05-28,04:49:03.000,148,11005444,13085,0,1685249342,13114.57867011999,116.32678712999768,53592.75932736 2023-05-28,04:49:04.000,148,11005384,13405,0,1685249343,13114.57867011999,116.32678712999768,53592.738366 2023-05-28,04:49:05.000,148,11005415,13245,0,1685249344,13114.64603322,116.29154148000089,53592.81522432001 2023-05-28,04:49:06.000,148,11005451,13285,0,1685249345,13114.67971476999,116.24924670000473,53592.88509552001 2023-05-28,04:49:07.000,148,11005451,13085,0,1685249346,13114.61908797999,116.32678712999768,53592.83618568 2023-05-28,04:49:08.000,148,11005470,13365,0,1685249347,13114.612351669995,116.3549836500024,53592.83618568 2023-05-28,04:49:09.000,148,11005472,13285,0,1685249348,13114.61908797999,116.37613104000047,53592.85015992 2023-05-28,04:49:10.000,148,11005448,13165,0,1685249349,13114.61908797999,116.36203278000175,53592.8781084 2023-05-28,04:49:11.000,148,11005400,13085,0,1685249350,13114.62582429,116.3549836500024,53592.86413416001 2023-05-28,04:49:12.000,148,11005460,13205,0,1685249351,13114.632560599995,116.3549836500024,53592.82919856 2023-05-28,04:49:13.000,148,11005444,13125,0,1685249352,13114.571933809995,116.38318016999983,53592.822211440005 2023-05-28,04:49:14.000,148,11005443,13445,0,1685249353,13114.60561536,116.36908191000111,53592.85015992 2023-05-28,04:49:15.000,148,11005416,13285,0,1685249354,13114.612351669995,116.34088539000368,53592.85714704 2023-05-28,04:49:16.000,148,11005429,13245,0,1685249355,13114.62582429,116.34793452000304,53592.88509552001 2023-05-28,04:49:17.000,148,11005395,13445,0,1685249356,13114.55846118999,116.40432755999791,53592.81522432001 2023-05-28,04:49:18.000,148,11005443,13485,0,1685249357,13114.53825225999,116.39022929999919,53592.74535312001 2023-05-28,04:49:19.000,148,11005449,13125,0,1685249358,13114.47762546999,116.39022929999919,53592.73137888 2023-05-28,04:49:20.000,148,11005461,13485,0,1685249359,13114.45741653999,116.39022929999919,53592.738366 2023-05-28,04:49:21.000,148,11005438,13005,0,1685249360,13114.47762546999,116.39022929999919,53592.80125008 2023-05-28,04:49:22.000,148,11005470,13285,0,1685249361,13114.47762546999,116.40432755999791,53592.81522432001 2023-05-28,04:49:23.000,148,11005457,13245,0,1685249362,13114.43720760999,116.39727842999855,53592.78727584 2023-05-28,04:49:24.000,148,11005517,13005,0,1685249363,13114.430471299995,116.40432755999791,53592.82919856 2023-05-28,04:49:25.000,148,11005456,13325,0,1685249364,13114.369844509994,116.43252408000262,53592.773301600006 2023-05-28,04:49:26.000,148,11005475,13165,0,1685249365,13114.38331713,116.37613104000047,53592.79426296001 2023-05-28,04:49:27.000,148,11005425,13085,0,1685249366,13114.349635579994,116.4184258200039,53592.73137888 2023-05-28,04:49:28.000,148,11005466,13045,0,1685249367,13114.32269034,116.42547495000326,53592.703430400004 2023-05-28,04:49:29.000,148,11005452,13285,0,1685249368,13114.29574509999,116.43957321000198,53592.654520560005 2023-05-28,04:49:30.000,148,11005422,13405,0,1685249369,13114.349635579994,116.41137669000454,53592.773301600006 2023-05-28,04:49:31.000,148,11005432,13125,0,1685249370,13114.31595402999,116.4184258200039,53592.74535312001 2023-05-28,04:49:32.000,148,11005390,13245,0,1685249371,13114.309217719994,116.39022929999919,53592.738366 2023-05-28,04:49:33.000,148,11005429,13285,0,1685249372,13114.221645689999,116.43957321000198,53592.654520560005 2023-05-28,04:49:34.000,148,11005416,13085,0,1685249373,13114.25532723999,116.42547495000326,53592.66150768 2023-05-28,04:49:35.000,148,11005475,13245,0,1685249374,13114.228381999994,116.41137669000454,53592.66150768 2023-05-28,04:49:36.000,148,11005444,13285,0,1685249375,13114.201436759999,116.42547495000326,53592.69644328001 2023-05-28,04:49:37.000,148,11005437,13245,0,1685249376,13114.154282589989,116.4536714700007,53592.59862360001 2023-05-28,04:49:38.000,148,11005442,13565,0,1685249377,13114.147546279994,116.40432755999791,53592.61259784 2023-05-28,04:49:39.000,148,11005427,13285,0,1685249378,13114.167755209994,116.39727842999855,53592.57067512 2023-05-28,04:49:40.000,148,11005457,13085,0,1685249379,13114.194700449989,116.38318016999983,53592.654520560005 2023-05-28,04:49:41.000,148,11005488,13165,0,1685249380,13114.093655799988,116.43957321000198,53592.57766224001 2023-05-28,04:49:42.000,148,11005437,13045,0,1685249381,13114.127337349993,116.4184258200039,53592.57067512 2023-05-28,04:49:43.000,148,11005416,12965,0,1685249382,13114.053237939988,116.44662234000134,53592.52176528 2023-05-28,04:49:44.000,148,11005454,13365,0,1685249383,13114.053237939988,116.43252408000262,53592.45888120001 2023-05-28,04:49:45.000,148,11005454,13325,0,1685249384,13114.059974249998,116.42547495000326,53592.52176528 2023-05-28,04:49:46.000,148,11005424,13125,0,1685249385,13114.093655799988,116.41137669000454,53592.52875240001 2023-05-28,04:49:47.000,148,11005442,13565,0,1685249386,13114.046501629993,116.43252408000262,53592.47984256001 2023-05-28,04:49:48.000,148,11005445,13125,0,1685249387,13114.012820079988,116.40432755999791,53592.40997136001 2023-05-28,04:49:49.000,148,11005470,13245,0,1685249388,13113.992611150003,116.39727842999855,53592.45888120001 2023-05-28,04:49:50.000,148,11005418,13325,0,1685249389,13113.985874839993,116.36908191000111,53592.389010000006 2023-05-28,04:49:51.000,148,11005463,13245,0,1685249390,13113.999347459998,116.36203278000175,53592.40997136001 2023-05-28,04:49:52.000,148,11005464,13445,0,1685249391,13114.006083769993,116.3549836500024,53592.36106152001 2023-05-28,04:49:53.000,148,11005450,13405,0,1685249392,13113.965665909993,116.36203278000175,53592.2842032 2023-05-28,04:49:54.000,148,11005417,13205,0,1685249393,13113.979138529998,116.38318016999983,53592.37503576 2023-05-28,04:49:55.000,148,11005436,13245,0,1685249394,13114.012820079988,116.36203278000175,53592.33311304 2023-05-28,04:49:56.000,148,11005429,13245,0,1685249395,13113.999347459998,116.32678712999768,53592.29817744 2023-05-28,04:49:57.000,148,11005445,13085,0,1685249396,13113.972402220003,116.31973799999832,53592.249267600004 2023-05-28,04:49:58.000,148,11005438,13405,0,1685249397,13113.918511739997,116.33383626000432,53592.16542216 2023-05-28,04:49:59.000,148,11005500,13285,0,1685249398,13113.911775430002,116.33383626000432,53592.18638352 2023-05-28,04:50:00.000,148,11005454,13125,0,1685249399,13113.857884949997,116.31268886999896,53592.081576720004 2023-05-28,04:50:01.000,148,11005431,13085,0,1685249400,13113.945456979993,116.31973799999832,53592.17240928001 2023-05-28,04:50:02.000,148,11005426,13125,0,1685249401,13113.938720669998,116.25629583000409,53592.11651232 2023-05-28,04:50:03.000,148,11005448,13245,0,1685249402,13113.918511739997,116.29859061000025,53592.09555096001 2023-05-28,04:50:04.000,148,11005438,13285,0,1685249403,13113.911775430002,116.25629583000409,53592.081576720004 2023-05-28,04:50:05.000,148,11005409,13125,0,1685249404,13113.938720669998,116.31973799999832,53592.039654 2023-05-28,04:50:06.000,148,11005373,13285,0,1685249405,13113.925248049993,116.27039409000281,53592.06061536 2023-05-28,04:50:07.000,148,11005439,13405,0,1685249406,13113.931984360002,116.23514843999874,53592.04664112001 2023-05-28,04:50:08.000,148,11005432,13245,0,1685249407,13113.898302809997,116.2421975699981,53591.96279568 2023-05-28,04:50:09.000,148,11005436,13325,0,1685249408,13113.911775430002,116.2069519200013,53592.00471840001 2023-05-28,04:50:10.000,148,11005461,13325,0,1685249409,13113.972402220003,116.17875540000387,53592.01869264 2023-05-28,04:50:11.000,148,11005426,13245,0,1685249410,13113.972402220003,116.21400105000066,53592.053628240006 2023-05-28,04:50:12.000,148,11005443,13245,0,1685249411,13113.999347459998,116.2069519200013,53591.983757040005 2023-05-28,04:50:13.000,148,11005450,13205,0,1685249412,13113.945456979993,116.2069519200013,53591.9697828 2023-05-28,04:50:14.000,148,11005448,13325,0,1685249413,13113.965665909993,116.22809930999938,53591.92786008001 2023-05-28,04:50:15.000,148,11005450,13285,0,1685249414,13113.965665909993,116.22105018000002,53591.94183432 2023-05-28,04:50:16.000,148,11005438,13005,0,1685249415,13113.965665909993,116.17875540000387,53591.90689872001 2023-05-28,04:50:17.000,148,11005435,13125,0,1685249416,13113.965665909993,116.21400105000066,53591.87895024001 2023-05-28,04:50:18.000,148,11005458,13085,0,1685249417,13114.046501629993,116.22105018000002,53591.90689872001 2023-05-28,04:50:19.000,148,11005471,13085,0,1685249418,13114.073446869988,116.19285366000258,53591.89292448 2023-05-28,04:50:20.000,148,11005464,12925,0,1685249419,13114.073446869988,116.19285366000258,53591.87196312 2023-05-28,04:50:21.000,148,11005445,13365,0,1685249420,13114.093655799988,116.18580453000322,53591.83702752001 2023-05-28,04:50:22.000,148,11005438,13365,0,1685249421,13114.120601039998,116.1435097499998,53591.864976000004 2023-05-28,04:50:23.000,148,11005461,13085,0,1685249422,13114.107128419993,116.15760800999851,53591.7951048 2023-05-28,04:50:24.000,148,11005455,13445,0,1685249423,13114.100392109998,116.108264100003,53591.80209192 2023-05-28,04:50:25.000,148,11005459,13165,0,1685249424,13114.134073659989,116.15055887999915,53591.78113056 2023-05-28,04:50:26.000,148,11005433,13365,0,1685249425,13114.187964139994,116.09416584000428,53591.7951048 2023-05-28,04:50:27.000,148,11005490,13245,0,1685249426,13114.201436759999,116.09416584000428,53591.80907904001 2023-05-28,04:50:28.000,148,11005431,13285,0,1685249427,13114.174491519989,116.06596931999957,53591.7951048 2023-05-28,04:50:29.000,148,11005398,13085,0,1685249428,13114.221645689999,116.11531323000236,53591.7252336 2023-05-28,04:50:30.000,148,11005477,13125,0,1685249429,13114.214909379989,116.05187106000085,53591.73920784001 2023-05-28,04:50:31.000,148,11005435,13445,0,1685249430,13114.262063549999,116.05187106000085,53591.78811768001 2023-05-28,04:50:32.000,148,11005455,13445,0,1685249431,13114.31595402999,116.05892019000021,53591.816066160005 2023-05-28,04:50:33.000,148,11005429,13165,0,1685249432,13114.282272479999,116.04482193000149,53591.73920784001 2023-05-28,04:50:34.000,148,11005455,13085,0,1685249433,13114.369844509994,116.0095762800047,53591.80209192 2023-05-28,04:50:35.000,148,11005450,13245,0,1685249434,13114.450680229995,116.00252714999806,53591.8300404 2023-05-28,04:50:36.000,148,11005428,13165,0,1685249435,13114.450680229995,115.96728150000126,53591.80209192 2023-05-28,04:50:37.000,148,11005502,13365,0,1685249436,13114.41699867999,115.9602323700019,53591.7951048 2023-05-28,04:50:38.000,148,11005485,13285,0,1685249437,13114.45741653999,115.94613411000319,53591.746194960004 2023-05-28,04:50:39.000,148,11005444,13085,0,1685249438,13114.470889159995,115.93203585000447,53591.77414344 2023-05-28,04:50:40.000,148,11005427,13205,0,1685249439,13114.52477964,115.90383932999976,53591.83702752001 2023-05-28,04:50:41.000,148,11005450,13205,0,1685249440,13114.571933809995,115.92498671999783,53591.83702752001 2023-05-28,04:50:42.000,148,11005476,13205,0,1685249441,13114.592142739995,115.87564281000232,53591.80907904001 2023-05-28,04:50:43.000,148,11005465,13245,0,1685249442,13114.59887904999,115.85449542000424,53591.767156320006 2023-05-28,04:50:44.000,148,11005437,13485,0,1685249443,13114.66624215,115.83334802999889,53591.83702752001 2023-05-28,04:50:45.000,148,11005443,13365,0,1685249444,13114.64603322,115.8615445500036,53591.816066160005 2023-05-28,04:50:46.000,148,11005453,13245,0,1685249445,13114.68645108,115.80515151000145,53591.83702752001 2023-05-28,04:50:47.000,148,11005459,13005,0,1685249446,13114.69992369999,115.82629889999953,53591.816066160005 2023-05-28,04:50:48.000,148,11005420,13405,0,1685249447,13114.800968349991,115.76285672999802,53591.80907904001 2023-05-28,04:50:49.000,148,11005480,13285,0,1685249448,13114.854858829996,115.73466021000058,53591.94882144 2023-05-28,04:50:50.000,148,11005424,12925,0,1685249449,13114.922221929992,115.69236543000443,53591.913885840004 2023-05-28,04:50:51.000,148,11005409,12965,0,1685249450,13114.976112409997,115.69941456000379,53591.934847200006 2023-05-28,04:50:52.000,148,11005457,13245,0,1685249451,13115.036739199997,115.65711978000036,53591.96279568 2023-05-28,04:50:53.000,148,11005442,13445,0,1685249452,13115.009793960002,115.62187413000356,53591.82305328 2023-05-28,04:50:54.000,148,11005430,13085,0,1685249453,13115.063684439992,115.57957935000013,53591.87895024001 2023-05-28,04:50:55.000,148,11005428,13245,0,1685249454,13115.137783849998,115.59367760999885,53591.913885840004 2023-05-28,04:50:56.000,148,11005409,13045,0,1685249455,13115.164729089993,115.55843196000205,53591.90689872001 2023-05-28,04:50:57.000,148,11005460,13245,0,1685249456,13115.198410639998,115.53023544000462,53591.94183432 2023-05-28,04:50:58.000,148,11005416,13245,0,1685249457,13115.292718979988,115.48794066000119,53591.96279568 2023-05-28,04:50:59.000,148,11005489,13245,0,1685249458,13115.333136839989,115.49498979000055,53592.053628240006 2023-05-28,04:51:00.000,148,11005428,13285,0,1685249459,13115.427445179994,115.48089153000183,53592.032666880004 2023-05-28,04:51:01.000,148,11005414,12885,0,1685249460,13115.434181489989,115.47384240000247,53591.983757040005 2023-05-28,04:51:02.000,148,11005451,13285,0,1685249461,13115.488071969994,115.44564587999776,53592.01170552 2023-05-28,04:51:03.000,148,11005452,12885,0,1685249462,13115.528489829994,115.44564587999776,53591.983757040005 2023-05-28,04:51:04.000,148,11005424,13245,0,1685249463,13115.55543506999,115.42449848999968,53592.06760248 2023-05-28,04:51:05.000,148,11005443,12845,0,1685249464,13115.65647971999,115.4033511000016,53592.053628240006 2023-05-28,04:51:06.000,148,11005423,13205,0,1685249465,13115.76426068,115.36105631999817,53592.16542216 2023-05-28,04:51:07.000,148,11005455,13205,0,1685249466,13115.73731543999,115.39630197000224,53592.08856384 2023-05-28,04:51:08.000,148,11005442,13485,0,1685249467,13115.8450964,115.32581067000137,53592.13747368 2023-05-28,04:51:09.000,148,11005391,13285,0,1685249468,13115.92593212,115.36105631999817,53592.23529336 2023-05-28,04:51:10.000,148,11005438,13205,0,1685249469,13115.993295219996,115.28351588999794,53592.21433200001 2023-05-28,04:51:11.000,148,11005479,13245,0,1685249470,13116.053922009996,115.26941762999923,53592.2842032 2023-05-28,04:51:12.000,148,11005448,13445,0,1685249471,13116.080867249992,115.23417198000243,53592.249267600004 2023-05-28,04:51:13.000,148,11005452,13325,0,1685249472,13116.134757729997,115.24122111000179,53592.27721608 2023-05-28,04:51:14.000,148,11005438,13325,0,1685249473,13116.229066070002,115.19892632999836,53592.37503576 2023-05-28,04:51:15.000,148,11005485,13605,0,1685249474,13116.276220239997,115.20597545999772,53592.34708728 2023-05-28,04:51:16.000,148,11005388,13125,0,1685249475,13116.390737510003,115.19892632999836,53592.46586832 2023-05-28,04:51:17.000,148,11005430,13085,0,1685249476,13116.384001199993,115.22712285000307,53592.4239456 2023-05-28,04:51:18.000,148,11005416,13245,0,1685249477,13116.518727399998,115.17072981000092,53592.556700880006 2023-05-28,04:51:19.000,148,11005458,13285,0,1685249478,13116.525463709993,115.1566315500022,53592.52875240001 2023-05-28,04:51:20.000,148,11005437,12925,0,1685249479,13116.511991089988,115.13548416000413,53592.51477816 2023-05-28,04:51:21.000,148,11005467,13605,0,1685249480,13116.666926219994,115.14253329000348,53592.61259784 2023-05-28,04:51:22.000,148,11005460,13405,0,1685249481,13116.73428931999,115.07204199000262,53592.66150768 2023-05-28,04:51:23.000,148,11005471,13285,0,1685249482,13116.79491610999,115.0931893800007,53592.724391760006 2023-05-28,04:51:24.000,148,11005446,13485,0,1685249483,13116.848806589995,115.08614025000134,53592.71740464001 2023-05-28,04:51:25.000,148,11005450,13365,0,1685249484,13116.869015519995,115.07909112000198,53592.75932736 2023-05-28,04:51:26.000,148,11005421,13285,0,1685249485,13116.949851239995,115.0438454699979,53592.752340240004 2023-05-28,04:51:27.000,148,11005466,13285,0,1685249486,13116.929642309995,115.00155069000175,53592.81522432001 2023-05-28,04:51:28.000,148,11005460,13285,0,1685249487,13116.89596075999,114.97335417000431,53592.8082372 2023-05-28,04:51:29.000,148,11005465,13365,0,1685249488,13116.93637861999,114.97335417000431,53592.85714704 2023-05-28,04:51:30.000,148,11005453,13445,0,1685249489,13116.970060169995,114.88171547999809,53592.91304400001 2023-05-28,04:51:31.000,148,11005411,13205,0,1685249490,13116.990269099995,114.90286287000345,53592.93400536001 2023-05-28,04:51:32.000,148,11005434,13045,0,1685249491,13116.98353279,114.8464698300013,53592.989902320005 2023-05-28,04:51:33.000,148,11005439,13205,0,1685249492,13116.88248814,114.82532244000322,53592.91304400001 2023-05-28,04:51:34.000,148,11005445,13565,0,1685249493,13116.929642309995,114.75483114000235,53592.9479796 2023-05-28,04:51:35.000,148,11005423,13085,0,1685249494,13116.93637861999,114.76892940000107,53592.92701824 2023-05-28,04:51:36.000,148,11005425,13125,0,1685249495,13117.030686959995,114.71958548999828,53592.98291520001 2023-05-28,04:51:37.000,148,11005442,13125,0,1685249496,13117.01721433999,114.68433984000148,53593.02483792 2023-05-28,04:51:38.000,148,11005452,13285,0,1685249497,13117.010478029995,114.67024158000277,53592.98291520001 2023-05-28,04:51:39.000,148,11005391,13285,0,1685249498,13116.990269099995,114.65614332000405,53592.97592808 2023-05-28,04:51:40.000,148,11005433,13245,0,1685249499,13117.030686959995,114.58565202000318,53593.09470912 2023-05-28,04:51:41.000,148,11005464,13005,0,1685249500,13116.949851239995,114.58565202000318,53593.06676064 2023-05-28,04:51:42.000,148,11005450,13445,0,1685249501,13116.95658754999,114.52220985000167,53593.059773520006 2023-05-28,04:51:43.000,148,11005452,13165,0,1685249502,13116.889224449995,114.51516072000231,53593.01086368001 2023-05-28,04:51:44.000,148,11005446,13285,0,1685249503,13116.90269707,114.43762029000209,53593.07374776 2023-05-28,04:51:45.000,148,11005473,13445,0,1685249504,13116.889224449995,114.40942377000465,53593.12964472001 2023-05-28,04:51:46.000,148,11005444,13285,0,1685249505,13116.91616968999,114.33188334000442,53593.13663184 2023-05-28,04:51:47.000,148,11005460,12925,0,1685249506,13116.87575182999,114.31073594999907,53593.1226576 2023-05-28,04:51:48.000,148,11005509,13045,0,1685249507,13116.81512503999,114.26844117000292,53593.09470912 2023-05-28,04:51:49.000,148,11005440,13285,0,1685249508,13116.75449824999,114.22614638999949,53593.12964472001 2023-05-28,04:51:50.000,148,11005437,13125,0,1685249509,13116.747761939994,114.18385161000333,53593.108683360006 2023-05-28,04:51:51.000,148,11005470,13085,0,1685249510,13116.687135149994,114.16270421999798,53593.10169624001 2023-05-28,04:51:52.000,148,11005414,13285,0,1685249511,13116.687135149994,114.09221292000439,53593.04579928 2023-05-28,04:51:53.000,148,11005450,13125,0,1685249512,13116.606299429994,114.07106552999903,53593.03182504001 2023-05-28,04:51:54.000,148,11005424,13005,0,1685249513,13116.653453599989,114.01467249000416,53593.09470912 2023-05-28,04:51:55.000,148,11005430,13325,0,1685249514,13116.653453599989,113.9935250999988,53593.09470912 2023-05-28,04:51:56.000,148,11005428,12925,0,1685249515,13116.687135149994,113.95827945000201,53593.01086368001 2023-05-28,04:51:57.000,148,11005450,13405,0,1685249516,13116.626508359994,113.95827945000201,53593.02483792 2023-05-28,04:51:58.000,148,11005433,13245,0,1685249517,13116.572617879989,113.91598466999858,53592.9479796 2023-05-28,04:51:59.000,148,11005441,13325,0,1685249518,13116.538936329998,113.8948372800005,53592.97592808 2023-05-28,04:52:00.000,148,11005430,13285,0,1685249519,13116.572617879989,113.83844423999835,53593.01086368001 2023-05-28,04:52:01.000,148,11005483,13325,0,1685249520,13116.532200019989,113.81729685000028,53592.96195384001 2023-05-28,04:52:02.000,148,11005470,13605,0,1685249521,13116.545672639993,113.80319859000156,53592.98291520001 2023-05-28,04:52:03.000,148,11005460,13165,0,1685249522,13116.532200019989,113.77500207000412,53592.96195384001 2023-05-28,04:52:04.000,148,11005468,13205,0,1685249523,13116.572617879989,113.76090380999813,53593.02483792 2023-05-28,04:52:05.000,148,11005471,13365,0,1685249524,13116.485045849993,113.72565816000133,53592.95496672 2023-05-28,04:52:06.000,148,11005460,13285,0,1685249525,13116.478309539998,113.66926511999918,53592.892082640006 2023-05-28,04:52:07.000,148,11005487,13205,0,1685249526,13116.451364299988,113.66221598999982,53592.871121280004 2023-05-28,04:52:08.000,148,11005488,13005,0,1685249527,13116.451364299988,113.63401947000239,53592.86413416001 2023-05-28,04:52:09.000,148,11005479,13205,0,1685249528,13116.437891679998,113.60582294999767,53592.92701824 2023-05-28,04:52:10.000,148,11005425,13285,0,1685249529,13116.424419059993,113.57762643000024,53592.88509552001 2023-05-28,04:52:11.000,148,11005469,13245,0,1685249530,13116.458100609998,113.56352817000152,53592.920031120004 2023-05-28,04:52:12.000,148,11005477,13125,0,1685249531,13116.437891679998,113.55647904000216,53592.88509552001 2023-05-28,04:52:13.000,148,11005452,13285,0,1685249532,13116.410946440003,113.52828252000472,53592.79426296001 2023-05-28,04:52:14.000,148,11005433,13325,0,1685249533,13116.410946440003,113.51418425999873,53592.81522432001 2023-05-28,04:52:15.000,148,11005449,12965,0,1685249534,13116.424419059993,113.50008600000001,53592.84317280001 2023-05-28,04:52:16.000,148,11005440,13245,0,1685249535,13116.397473819998,113.45779122000386,53592.822211440005 2023-05-28,04:52:17.000,148,11005405,13085,0,1685249536,13116.384001199993,113.47188948000257,53592.738366 2023-05-28,04:52:18.000,148,11005449,13125,0,1685249537,13116.397473819998,113.4507420900045,53592.78028872 2023-05-28,04:52:19.000,148,11005493,13245,0,1685249538,13116.431155369988,113.4366438299985,53592.76631448001 2023-05-28,04:52:20.000,148,11005448,13525,0,1685249539,13116.437891679998,113.4507420900045,53592.773301600006 2023-05-28,04:52:21.000,148,11005477,13245,0,1685249540,13116.431155369988,113.42959469999914,53592.66150768 2023-05-28,04:52:22.000,148,11005454,13045,0,1685249541,13116.410946440003,113.45779122000386,53592.62657208001 2023-05-28,04:52:23.000,148,11005442,13325,0,1685249542,13116.357055959998,113.44369295999786,53592.556700880006 2023-05-28,04:52:24.000,148,11005479,13285,0,1685249543,13116.357055959998,113.45779122000386,53592.51477816 2023-05-28,04:52:25.000,148,11005438,12925,0,1685249544,13116.404210129993,113.50713512999937,53592.51477816 2023-05-28,04:52:26.000,148,11005466,13405,0,1685249545,13116.431155369988,113.52123338999809,53592.46586832 2023-05-28,04:52:27.000,148,11005467,13205,0,1685249546,13116.431155369988,113.57762643000024,53592.40997136001 2023-05-28,04:52:28.000,148,11005436,13245,0,1685249547,13116.471573229988,113.61287208000431,53592.39599712 2023-05-28,04:52:29.000,148,11005477,13285,0,1685249548,13116.458100609998,113.60582294999767,53592.319138800005 2023-05-28,04:52:30.000,148,11005454,13205,0,1685249549,13116.478309539998,113.66221598999982,53592.24228048001 2023-05-28,04:52:31.000,148,11005420,13285,0,1685249550,13116.498518469998,113.78205120000348,53592.16542216 2023-05-28,04:52:32.000,148,11005460,13125,0,1685249551,13116.532200019989,113.83844423999835,53592.039654 2023-05-28,04:52:33.000,148,11005472,13245,0,1685249552,13116.572617879989,114.06401639999967,53591.816066160005 2023-05-28,04:52:34.000,148,11005455,13245,0,1685249553,13116.700607769999,114.29663769000035,53591.64138816001 2023-05-28,04:52:35.000,148,11005440,13125,0,1685249554,13116.869015519995,114.32483420999779,53591.45972304 2023-05-28,04:52:36.000,148,11005449,13205,0,1685249555,13117.071104819996,114.0428690100016,53591.04049584001 2023-05-28,04:52:37.000,148,11005459,13045,0,1685249556,13117.219303639991,113.14058037000359,53590.66319136001 2023-05-28,04:52:38.000,148,11005440,13445,0,1685249557,13116.889224449995,111.49108395000076,53590.32082248 2023-05-28,04:52:39.000,148,11005436,13165,0,1685249558,13115.81815115999,109.44683625000471,53590.209028560006 2023-05-28,04:52:40.000,148,11005479,13245,0,1685249559,13113.851148640002,107.99471546999848,53590.33479672 2023-05-28,04:52:41.000,148,11005491,13045,0,1685249560,13112.16707114,108.91110237000248,53590.56537168001 2023-05-28,04:52:42.000,148,11005475,13285,0,1685249561,13112.369160440001,111.49108395000076,53590.7470368 2023-05-28,04:52:43.000,148,11005452,13605,0,1685249562,13113.649059340001,113.35910339999828,53590.94966328001 2023-05-28,04:52:44.000,148,11005434,13325,0,1685249563,13114.309217719994,113.69041251000453,53591.215173840006 2023-05-28,04:52:45.000,148,11005458,13165,0,1685249564,13114.39678974999,113.40844731000107,53591.50164576001 2023-05-28,04:52:46.000,148,11005439,13205,0,1685249565,13114.369844509994,113.07713820000208,53591.599465440006 2023-05-28,04:52:47.000,148,11005450,13205,0,1685249566,13114.3631082,112.77402561000054,53591.697285120004 2023-05-28,04:52:48.000,148,11005423,13125,0,1685249567,13114.38331713,112.57664997000393,53591.73222072 2023-05-28,04:52:49.000,148,11005419,13285,0,1685249568,13114.390053439995,112.52025693000178,53591.82305328 2023-05-28,04:52:50.000,148,11005427,13405,0,1685249569,13114.450680229995,112.59074823000265,53591.83702752001 2023-05-28,04:52:51.000,148,11005444,13205,0,1685249570,13114.44394392,112.65419040000415,53591.885937360006 2023-05-28,04:52:52.000,148,11005479,13245,0,1685249571,13114.450680229995,112.67533779000223,53591.864976000004 2023-05-28,04:52:53.000,148,11005458,13365,0,1685249572,13114.3631082,112.7458290900031,53591.816066160005 2023-05-28,04:52:54.000,148,11005474,13365,0,1685249573,13114.32269034,112.79517299999861,53591.80209192 2023-05-28,04:52:55.000,148,11005458,13525,0,1685249574,13114.262063549999,112.8445169100014,53591.78811768001 2023-05-28,04:52:56.000,148,11005434,12925,0,1685249575,13114.241854619999,112.8797625599982,53591.78811768001 2023-05-28,04:52:57.000,148,11005462,13125,0,1685249576,13114.134073659989,112.92910647000099,53591.73920784001 2023-05-28,04:52:58.000,148,11005456,13405,0,1685249577,13114.107128419993,112.95025385999907,53591.75318208 2023-05-28,04:52:59.000,148,11005431,13165,0,1685249578,13114.039765319998,112.96435211999778,53591.767156320006 2023-05-28,04:53:00.000,148,11005473,13245,0,1685249579,13113.965665909993,112.96435211999778,53591.69029800001 2023-05-28,04:53:01.000,148,11005455,13605,0,1685249580,13113.898302809997,112.95025385999907,53591.648375280005 2023-05-28,04:53:02.000,148,11005427,13525,0,1685249581,13113.810730780002,112.96435211999778,53591.59247832001 2023-05-28,04:53:03.000,148,11005428,13125,0,1685249582,13113.649059340001,112.99959777000186,53591.48767152 2023-05-28,04:53:04.000,148,11005490,13285,0,1685249583,13113.54801469,112.98549951000314,53591.410813200004 2023-05-28,04:53:05.000,148,11005433,13565,0,1685249584,13113.48065158999,113.00664690000121,53591.431774560006 2023-05-28,04:53:06.000,148,11005396,13245,0,1685249585,13113.42002479999,113.00664690000121,53591.410813200004 2023-05-28,04:53:07.000,148,11005453,13125,0,1685249586,13113.332452769995,112.97140125000442,53591.37587760001 2023-05-28,04:53:08.000,148,11005448,13245,0,1685249587,13113.19772656999,113.01369603000057,53591.25709656001 2023-05-28,04:53:09.000,148,11005399,13285,0,1685249588,13113.12362716,113.02779428999929,53591.25709656001 2023-05-28,04:53:10.000,148,11005442,13605,0,1685249589,13113.029318819994,113.02779428999929,53591.16626400001 2023-05-28,04:53:11.000,148,11005465,13125,0,1685249590,13112.914801549989,113.07008907000272,53591.11036704 2023-05-28,04:53:12.000,148,11005508,13245,0,1685249591,13112.786811659993,113.04894168000465,53591.04049584001 2023-05-28,04:53:13.000,148,11005496,13045,0,1685249592,13112.732921180002,113.08418733000144,53590.94966328001 2023-05-28,04:53:14.000,148,11005427,13205,0,1685249593,13112.705975939993,113.12648211000487,53590.98459888 2023-05-28,04:53:15.000,148,11005453,13085,0,1685249594,13112.631876530002,113.11238384999888,53590.9566504 2023-05-28,04:53:16.000,148,11005420,13445,0,1685249595,13112.517359259997,113.15467863000231,53590.90075344001 2023-05-28,04:53:17.000,148,11005438,13205,0,1685249596,13112.409578300001,113.17582602000039,53590.816908 2023-05-28,04:53:18.000,148,11005430,13205,0,1685249597,13112.274852099996,113.19697340999846,53590.78197240001 2023-05-28,04:53:19.000,148,11005447,13405,0,1685249598,13112.16033482999,113.25336645000061,53590.68415272001 2023-05-28,04:53:20.000,148,11005476,13205,0,1685249599,13112.11991696999,113.28156296999805,53590.63524288001 2023-05-28,04:53:21.000,148,11005419,13365,0,1685249600,13112.0053997,113.28861210000468,53590.593320160006 2023-05-28,04:53:22.000,148,11005436,13605,0,1685249601,13111.83699194999,113.29566123000404,53590.49550048001 2023-05-28,04:53:23.000,148,11005454,13165,0,1685249602,13111.722474679998,113.33090688000084,53590.45357776 2023-05-28,04:53:24.000,148,11005484,13365,0,1685249603,13111.682056819998,113.3379560100002,53590.48851336 2023-05-28,04:53:25.000,148,11005462,13605,0,1685249604,13111.533858000003,113.3379560100002,53590.3627452 2023-05-28,04:53:26.000,148,11005486,13245,0,1685249605,13111.365450249992,113.37320166000427,53590.236977040004 2023-05-28,04:53:27.000,148,11005464,13285,0,1685249606,13111.250932980001,113.42959469999914,53590.09723464 2023-05-28,04:53:28.000,148,11005484,13045,0,1685249607,13111.197042499996,113.46484035000321,53590.12518312 2023-05-28,04:53:29.000,148,11005446,13165,0,1685249608,13111.10947047,113.47188948000257,53590.13217024001 2023-05-28,04:53:30.000,148,11005424,13245,0,1685249609,13110.98821689,113.54238078000344,53590.041337680006 2023-05-28,04:53:31.000,148,11005392,13005,0,1685249610,13110.893908549995,113.50008600000001,53589.95749224 2023-05-28,04:53:32.000,148,11005475,13405,0,1685249611,13110.80633652,113.5494299100028,53589.88063392 2023-05-28,04:53:33.000,148,11005437,13165,0,1685249612,13110.624456149999,113.54238078000344,53589.754865760005 2023-05-28,04:53:34.000,148,11005441,13405,0,1685249613,13110.543620429999,113.59877381999831,53589.72691728001 2023-05-28,04:53:35.000,148,11005477,13125,0,1685249614,13110.408894229993,113.61287208000431,53589.61512336 2023-05-28,04:53:36.000,148,11005451,13245,0,1685249615,13110.314585890002,113.69041251000453,53589.58018776001 2023-05-28,04:53:37.000,148,11005466,13165,0,1685249616,13110.220277549997,113.6833633799979,53589.49634232 2023-05-28,04:53:38.000,148,11005477,13125,0,1685249617,13110.193332310002,113.71860903000197,53589.47538096 2023-05-28,04:53:39.000,148,11005476,13205,0,1685249618,13110.085551349992,113.71860903000197,53589.43345824 2023-05-28,04:53:40.000,148,11005438,13285,0,1685249619,13110.024924559992,113.76795294000476,53589.41249688001 2023-05-28,04:53:41.000,148,11005451,13325,0,1685249620,13109.89019836,113.81024772000092,53589.32166432001 2023-05-28,04:53:42.000,148,11005486,13405,0,1685249621,13109.795890019996,113.81024772000092,53589.24480600001 2023-05-28,04:53:43.000,148,11005479,13285,0,1685249622,13109.66790013,113.90188640999986,53589.11205072 2023-05-28,04:53:44.000,148,11005471,13365,0,1685249623,13109.58706441,113.92303379999794,53589.05615376001 2023-05-28,04:53:45.000,148,11005480,13445,0,1685249624,13109.533173929995,113.96532858000137,53589.02820528001 2023-05-28,04:53:46.000,148,11005472,13205,0,1685249625,13109.472547139994,113.98647596999945,53588.979295439996 2023-05-28,04:53:47.000,148,11005447,13245,0,1685249626,13109.405184039999,114.00057422999816,53588.95134696 2023-05-28,04:53:48.000,148,11005414,13365,0,1685249627,13109.344557249999,114.04991814000095,53588.83955304001 2023-05-28,04:53:49.000,148,11005443,12965,0,1685249628,13109.277194149989,114.07811465999839,53588.81859168001 2023-05-28,04:53:50.000,148,11005427,13205,0,1685249629,13109.209831049993,114.11336031000246,53588.79064320001 2023-05-28,04:53:51.000,148,11005437,13365,0,1685249630,13109.182885809998,114.12745857000118,53588.748720480005 2023-05-28,04:53:52.000,148,11005447,13285,0,1685249631,13109.088577469993,114.16270421999798,53588.6159652 2023-05-28,04:53:53.000,148,11005452,13325,0,1685249632,13109.102050089998,114.17680248000397,53588.59500384 2023-05-28,04:53:54.000,148,11005447,13325,0,1685249633,13109.115522710003,114.21204813000077,53588.6159652 2023-05-28,04:53:55.000,148,11005461,13365,0,1685249634,13109.088577469993,114.2402446499982,53588.56705536 2023-05-28,04:53:56.000,148,11005417,13285,0,1685249635,13109.054895920002,114.24729378000484,53588.52513264001 2023-05-28,04:53:57.000,148,11005436,13405,0,1685249636,13108.994269130002,114.30368681999971,53588.38539024001 2023-05-28,04:53:58.000,148,11005424,13205,0,1685249637,13108.994269130002,114.36007986000186,53588.39936448 2023-05-28,04:53:59.000,148,11005454,13045,0,1685249638,13108.987532819992,114.36712899000122,53588.343467520004 2023-05-28,04:54:00.000,148,11005456,13245,0,1685249639,13108.967323889992,114.40237463999802,53588.37840312 2023-05-28,04:54:01.000,148,11005451,13445,0,1685249640,13108.960587579997,114.44466942000145,53588.32250616 2023-05-28,04:54:02.000,148,11005429,13285,0,1685249641,13108.913433410002,114.47991506999824,53588.21769936001 2023-05-28,04:54:03.000,148,11005438,13245,0,1685249642,13108.913433410002,114.49401333000424,53588.21071224 2023-05-28,04:54:04.000,148,11005435,13365,0,1685249643,13108.839333999997,114.50811159000295,53588.1618024 2023-05-28,04:54:05.000,148,11005406,13005,0,1685249644,13108.771970900001,114.56450462999783,53588.11289256 2023-05-28,04:54:06.000,148,11005415,13245,0,1685249645,13108.785443519992,114.61384854000062,53588.175776640004 2023-05-28,04:54:07.000,148,11005464,13165,0,1685249646,13108.805652449992,114.64204505999805,53588.16878952001 2023-05-28,04:54:08.000,148,11005452,13085,0,1685249647,13108.819125069997,114.64909419000469,53588.13385392 2023-05-28,04:54:09.000,148,11005456,13365,0,1685249648,13108.765234589991,114.6984381000002,53588.06398272 2023-05-28,04:54:10.000,148,11005460,13325,0,1685249649,13108.798916139996,114.68433984000148,53588.126866800005 2023-05-28,04:54:11.000,148,11005413,13205,0,1685249650,13108.852806620002,114.71958548999828,53588.10590544 2023-05-28,04:54:12.000,148,11005486,13365,0,1685249651,13108.832597690001,114.747782010003,53588.07096984001 2023-05-28,04:54:13.000,148,11005443,13285,0,1685249652,13108.819125069997,114.76188027000171,53587.99411152 2023-05-28,04:54:14.000,148,11005445,13525,0,1685249653,13108.839333999997,114.77597853000043,53587.9871244 2023-05-28,04:54:15.000,148,11005421,13125,0,1685249654,13108.886488169992,114.83942070000194,53588.05000848001 2023-05-28,04:54:16.000,148,11005482,13085,0,1685249655,13108.879751859997,114.85351896000066,53588.03603424 2023-05-28,04:54:17.000,148,11005462,13605,0,1685249656,13108.873015550002,114.91696113000216,53587.959175920005 2023-05-28,04:54:18.000,148,11005457,13205,0,1685249657,13108.906697099992,114.90286287000345,53588.0569956 2023-05-28,04:54:19.000,148,11005465,13085,0,1685249658,13108.980796509997,114.93105939000088,53588.126866800005 2023-05-28,04:54:20.000,148,11005471,13045,0,1685249659,13109.041423299997,114.97335417000431,53588.07096984001 2023-05-28,04:54:21.000,148,11005445,13165,0,1685249660,13109.054895920002,115.02974720999919,53588.08494408 2023-05-28,04:54:22.000,148,11005446,13245,0,1685249661,13109.095313780002,115.03679633999855,53588.08494408 2023-05-28,04:54:23.000,148,11005433,13325,0,1685249662,13109.115522710003,115.10023851000005,53588.03603424 2023-05-28,04:54:24.000,148,11005503,13125,0,1685249663,13109.155940569988,115.10023851000005,53588.10590544 2023-05-28,04:54:25.000,148,11005449,13125,0,1685249664,13109.203094739998,115.11433676999877,53588.077956960005 2023-05-28,04:54:26.000,148,11005467,13445,0,1685249665,13109.283930459998,115.10023851000005,53588.1618024 2023-05-28,04:54:27.000,148,11005439,13165,0,1685249666,13109.290666769994,115.17072981000092,53588.175776640004 2023-05-28,04:54:28.000,148,11005455,13285,0,1685249667,13109.290666769994,115.17777894000028,53588.14782816001 2023-05-28,04:54:29.000,148,11005490,13165,0,1685249668,13109.364766179999,115.17072981000092,53588.18975088001 2023-05-28,04:54:30.000,148,11005455,13445,0,1685249669,13109.391711419994,115.18482806999964,53588.175776640004 2023-05-28,04:54:31.000,148,11005475,13245,0,1685249670,13109.43886558999,115.21302459000435,53588.2316736 2023-05-28,04:54:32.000,148,11005400,13285,0,1685249671,13109.47928344999,115.23417198000243,53588.26660920001 2023-05-28,04:54:33.000,148,11005452,13245,0,1685249672,13109.53991023999,115.22712285000307,53588.25263496 2023-05-28,04:54:34.000,148,11005448,12965,0,1685249673,13109.593800719995,115.24122111000179,53588.308531919996 2023-05-28,04:54:35.000,148,11005451,13445,0,1685249674,13109.674636439995,115.26236849999987,53588.371416 2023-05-28,04:54:36.000,148,11005433,13485,0,1685249675,13109.72179060999,115.27646675999858,53588.40635160001 2023-05-28,04:54:37.000,148,11005433,13205,0,1685249676,13109.76894478,115.29056502000458,53588.42032584 2023-05-28,04:54:38.000,148,11005475,13325,0,1685249677,13109.78915371,115.28351588999794,53588.364428880006 2023-05-28,04:54:39.000,148,11005412,13525,0,1685249678,13109.80262632999,115.32581067000137,53588.413338720005 2023-05-28,04:54:40.000,148,11005466,13045,0,1685249679,13109.856516809996,115.27646675999858,53588.52513264001 2023-05-28,04:54:41.000,148,11005418,13005,0,1685249680,13109.917143599996,115.31171241000266,53588.52513264001 2023-05-28,04:54:42.000,148,11005468,13285,0,1685249681,13109.930616220001,115.35400718999881,53588.56705536 2023-05-28,04:54:43.000,148,11005440,13245,0,1685249682,13109.984506699991,115.3681054500048,53588.56705536 2023-05-28,04:54:44.000,148,11005426,13365,0,1685249683,13110.045133489992,115.34695805999945,53588.629939440005 2023-05-28,04:54:45.000,148,11005454,13485,0,1685249684,13110.058606109997,115.39630197000224,53588.6159652 2023-05-28,04:54:46.000,148,11005429,13085,0,1685249685,13110.099023969997,115.39630197000224,53588.74173336001 2023-05-28,04:54:47.000,148,11005469,13485,0,1685249686,13110.105760279992,115.43154761999904,53588.643913679996 2023-05-28,04:54:48.000,148,11005439,13205,0,1685249687,13110.132705520002,115.43154761999904,53588.699810640006 2023-05-28,04:54:49.000,148,11005431,13045,0,1685249688,13110.240486479997,115.44564587999776,53588.78365608 2023-05-28,04:54:50.000,148,11005472,13285,0,1685249689,13110.301113269998,115.44564587999776,53588.88846288001 2023-05-28,04:54:51.000,148,11005443,13165,0,1685249690,13110.388685299993,115.48089153000183,53588.916411360005 2023-05-28,04:54:52.000,148,11005453,12925,0,1685249691,13110.442575779998,115.48089153000183,53588.92339848 2023-05-28,04:54:53.000,148,11005487,13245,0,1685249692,13110.422366849998,115.48794066000119,53588.95134696 2023-05-28,04:54:54.000,148,11005467,13245,0,1685249693,13110.422366849998,115.51613717999862,53588.95833408001 2023-05-28,04:54:55.000,148,11005444,13245,0,1685249694,13110.449312089993,115.52318630999798,53588.979295439996 2023-05-28,04:54:56.000,148,11005406,13205,0,1685249695,13110.435839469988,115.5020389199999,53589.014231040004 2023-05-28,04:54:57.000,148,11005421,13205,0,1685249696,13110.442575779998,115.52318630999798,53589.070128 2023-05-28,04:54:58.000,148,11005464,13485,0,1685249697,13110.509938879994,115.53023544000462,53589.09807648 2023-05-28,04:54:59.000,148,11005426,13285,0,1685249698,13110.563829359999,115.51613717999862,53589.16096056 2023-05-28,04:55:00.000,148,11005456,13165,0,1685249699,13110.584038289999,115.52318630999798,53589.181921920004 2023-05-28,04:55:01.000,148,11005472,13085,0,1685249700,13110.543620429999,115.57253022000077,53589.18890904 2023-05-28,04:55:02.000,148,11005466,13405,0,1685249701,13110.590774599994,115.57253022000077,53589.18890904 2023-05-28,04:55:03.000,148,11005477,13205,0,1685249702,13110.543620429999,115.60777587000484,53589.17493480001 2023-05-28,04:55:04.000,148,11005451,13045,0,1685249703,13110.557093049989,115.6148250000042,53589.18890904 2023-05-28,04:55:05.000,148,11005457,13125,0,1685249704,13110.624456149999,115.60777587000484,53589.2797416 2023-05-28,04:55:06.000,148,11005407,13365,0,1685249705,13110.671610319994,115.650070650001,53589.34262568001 2023-05-28,04:55:07.000,148,11005452,13125,0,1685249706,13110.65813769999,115.63597239000228,53589.349612800004 2023-05-28,04:55:08.000,148,11005392,13325,0,1685249707,13110.610983529994,115.67826716999843,53589.3146772 2023-05-28,04:55:09.000,148,11005434,13285,0,1685249708,13110.631192459994,115.67826716999843,53589.36358704001 2023-05-28,04:55:10.000,148,11005449,13205,0,1685249709,13110.590774599994,115.70646369000315,53589.3845484 2023-05-28,04:55:11.000,148,11005447,13285,0,1685249710,13110.610983529994,115.73466021000058,53589.43345824 2023-05-28,04:55:12.000,148,11005438,13405,0,1685249711,13110.550356739994,115.74170933999994,53589.42647112 2023-05-28,04:55:13.000,148,11005460,13205,0,1685249712,13110.509938879994,115.76285672999802,53589.42647112 2023-05-28,04:55:14.000,148,11005430,13285,0,1685249713,13110.563829359999,115.74170933999994,53589.48935520001 2023-05-28,04:55:15.000,148,11005474,13405,0,1685249714,13110.543620429999,115.77695499000401,53589.517303680004 2023-05-28,04:55:16.000,148,11005436,13245,0,1685249715,13110.530147809994,115.79810238000209,53589.49634232 2023-05-28,04:55:17.000,148,11005416,13605,0,1685249716,13110.402157919998,115.84039715999825,53589.39153552001 2023-05-28,04:55:18.000,148,11005501,13205,0,1685249717,13110.435839469988,115.84039715999825,53589.48236808 2023-05-28,04:55:19.000,148,11005423,13285,0,1685249718,13110.402157919998,115.85449542000424,53589.517303680004 2023-05-28,04:55:20.000,148,11005463,13365,0,1685249719,13110.361740059998,115.84744629000488,53589.47538096 2023-05-28,04:55:21.000,148,11005422,13045,0,1685249720,13110.341531129998,115.86859368000296,53589.48236808 2023-05-28,04:55:22.000,148,11005438,12965,0,1685249721,13110.375212679988,115.87564281000232,53589.5242908 2023-05-28,04:55:23.000,148,11005476,12965,0,1685249722,13110.334794820003,115.8967902000004,53589.5242908 2023-05-28,04:55:24.000,148,11005383,13245,0,1685249723,13110.328058509993,115.88974107000104,53589.517303680004 2023-05-28,04:55:25.000,148,11005458,13285,0,1685249724,13110.341531129998,115.91088845999911,53589.517303680004 2023-05-28,04:55:26.000,148,11005471,13125,0,1685249725,13110.328058509993,115.91088845999911,53589.51031656001 2023-05-28,04:55:27.000,148,11005450,13085,0,1685249726,13110.294376960002,115.8967902000004,53589.53127792001 2023-05-28,04:55:28.000,148,11005444,13405,0,1685249727,13110.287640649993,115.91793758999847,53589.49634232 2023-05-28,04:55:29.000,148,11005439,13245,0,1685249728,13110.307849579993,115.92498671999783,53589.55922640001 2023-05-28,04:55:30.000,148,11005423,13245,0,1685249729,13110.368476369993,115.92498671999783,53589.58018776001 2023-05-28,04:55:31.000,148,11005446,13245,0,1685249730,13110.301113269998,115.97433063000062,53589.58018776001 2023-05-28,04:55:32.000,148,11005435,13285,0,1685249731,13110.307849579993,115.9954780199987,53589.594162 2023-05-28,04:55:33.000,148,11005466,12925,0,1685249732,13110.233750170002,116.02367454000341,53589.566213520004 2023-05-28,04:55:34.000,148,11005407,13565,0,1685249733,13110.233750170002,116.05892019000021,53589.54525216 2023-05-28,04:55:35.000,148,11005446,13085,0,1685249734,13110.206804929992,116.10121497000364,53589.54525216 2023-05-28,04:55:36.000,148,11005472,13285,0,1685249735,13110.152914450002,116.08006757999829,53589.54525216 2023-05-28,04:55:37.000,148,11005486,13285,0,1685249736,13110.112496590002,116.10121497000364,53589.57320064 2023-05-28,04:55:38.000,148,11005435,13085,0,1685249737,13110.146178139992,116.11531323000236,53589.594162 2023-05-28,04:55:39.000,148,11005439,13245,0,1685249738,13110.139441829997,116.09416584000428,53589.65005896 2023-05-28,04:55:40.000,148,11005406,13365,0,1685249739,13110.173123380002,116.11531323000236,53589.636084720005 2023-05-28,04:55:41.000,148,11005468,13445,0,1685249740,13110.139441829997,116.10121497000364,53589.65704608001 2023-05-28,04:55:42.000,148,11005407,13085,0,1685249741,13110.159650759997,116.12236236000172,53589.636084720005 2023-05-28,04:55:43.000,148,11005442,13205,0,1685249742,13110.078815039997,116.13646062000043,53589.61512336 2023-05-28,04:55:44.000,148,11005435,13285,0,1685249743,13110.092287660002,116.16465713999787,53589.60813624001 2023-05-28,04:55:45.000,148,11005472,13165,0,1685249744,13110.146178139992,116.17875540000387,53589.71294304 2023-05-28,04:55:46.000,148,11005462,13085,0,1685249745,13110.200068619997,116.17875540000387,53589.71294304 2023-05-28,04:55:47.000,148,11005468,13165,0,1685249746,13110.193332310002,116.19285366000258,53589.754865760005 2023-05-28,04:55:48.000,148,11005468,13125,0,1685249747,13110.173123380002,116.23514843999874,53589.733904400004 2023-05-28,04:55:49.000,148,11005484,13285,0,1685249748,13110.193332310002,116.22105018000002,53589.76884 2023-05-28,04:55:50.000,148,11005468,13405,0,1685249749,13110.220277549997,116.22809930999938,53589.733904400004 2023-05-28,04:55:51.000,148,11005414,13325,0,1685249750,13110.227013859992,116.2421975699981,53589.78281424 2023-05-28,04:55:52.000,148,11005412,13405,0,1685249751,13110.247222789993,116.23514843999874,53589.803775600005 2023-05-28,04:55:53.000,148,11005449,13285,0,1685249752,13110.213541240002,116.26334496000345,53589.79678848001 2023-05-28,04:55:54.000,148,11005485,13525,0,1685249753,13110.240486479997,116.3056397399996,53589.852685440004 2023-05-28,04:55:55.000,148,11005485,13485,0,1685249754,13110.307849579993,116.29154148000089,53589.88762104 2023-05-28,04:55:56.000,148,11005474,13405,0,1685249755,13110.341531129998,116.3056397399996,53589.873646800006 2023-05-28,04:55:57.000,148,11005479,13365,0,1685249756,13110.341531129998,116.31973799999832,53589.88063392 2023-05-28,04:55:58.000,148,11005426,13165,0,1685249757,13110.321322199998,116.31268886999896,53589.83172408 2023-05-28,04:55:59.000,148,11005476,13685,0,1685249758,13110.321322199998,116.33383626000432,53589.88063392 2023-05-28,04:56:00.000,148,11005433,13245,0,1685249759,13110.375212679988,116.32678712999768,53589.91556952001 2023-05-28,04:56:01.000,148,11005434,13405,0,1685249760,13110.408894229993,116.3056397399996,53589.98544072 2023-05-28,04:56:02.000,148,11005467,13325,0,1685249761,13110.415630539988,116.34793452000304,53589.922556640005 2023-05-28,04:56:03.000,148,11005453,12885,0,1685249762,13110.442575779998,116.36203278000175,53589.95749224 2023-05-28,04:56:04.000,148,11005468,13445,0,1685249763,13110.503202569998,116.40432755999791,53590.03435056001 2023-05-28,04:56:05.000,148,11005461,13525,0,1685249764,13110.496466259989,116.41137669000454,53590.041337680006 2023-05-28,04:56:06.000,148,11005449,13285,0,1685249765,13110.563829359999,116.43252408000262,53590.01338920001 2023-05-28,04:56:07.000,148,11005458,13405,0,1685249766,13110.530147809994,116.43252408000262,53590.01338920001 2023-05-28,04:56:08.000,148,11005455,13405,0,1685249767,13110.590774599994,116.46072060000006,53590.02736344 2023-05-28,04:56:09.000,148,11005461,13285,0,1685249768,13110.671610319994,116.4536714700007,53590.12518312 2023-05-28,04:56:10.000,148,11005420,13165,0,1685249769,13110.68508294,116.48891712000477,53590.13217024001 2023-05-28,04:56:11.000,148,11005452,13125,0,1685249770,13110.78612759,116.48891712000477,53590.209028560006 2023-05-28,04:56:12.000,148,11005430,13445,0,1685249771,13110.81980913999,116.51711364000221,53590.21601568 2023-05-28,04:56:13.000,148,11005468,13245,0,1685249772,13110.81980913999,116.54531015999964,53590.188067200004 2023-05-28,04:56:14.000,148,11005461,13125,0,1685249773,13110.86696331,116.53121190000093,53590.24396416 2023-05-28,04:56:15.000,148,11005461,13085,0,1685249774,13110.94779903,116.552359289999,53590.25095128001 2023-05-28,04:56:16.000,148,11005459,13285,0,1685249775,13110.974744269995,116.55940841999836,53590.31383536 2023-05-28,04:56:17.000,148,11005468,13165,0,1685249776,13111.00842582,116.56645754999772,53590.306848240005 2023-05-28,04:56:18.000,148,11005428,13325,0,1685249777,13111.082525229991,116.62285058999987,53590.34877096001 2023-05-28,04:56:19.000,148,11005481,13405,0,1685249778,13111.176833569996,116.62285058999987,53590.39069368 2023-05-28,04:56:20.000,148,11005440,13365,0,1685249779,13111.203778809991,116.64399797999795,53590.39768080001 2023-05-28,04:56:21.000,148,11005457,13405,0,1685249780,13111.298087149997,116.68629276000138,53590.53742320001 2023-05-28,04:56:22.000,148,11005470,13285,0,1685249781,13111.378922869997,116.69334189000074,53590.544410320006 2023-05-28,04:56:23.000,148,11005468,13445,0,1685249782,13111.399131799997,116.72858754000481,53590.46056488 2023-05-28,04:56:24.000,148,11005454,13245,0,1685249783,13111.439549659997,116.69334189000074,53590.523448960004 2023-05-28,04:56:25.000,148,11005454,13125,0,1685249784,13111.506912759993,116.73563667000417,53590.64921712 2023-05-28,04:56:26.000,148,11005414,13325,0,1685249785,13111.594484789988,116.7638331900016,53590.691139840004 2023-05-28,04:56:27.000,148,11005438,13205,0,1685249786,13111.621430029998,116.72858754000481,53590.712101200006 2023-05-28,04:56:28.000,148,11005449,12965,0,1685249787,13111.655111579988,116.74268580000353,53590.75402392001 2023-05-28,04:56:29.000,148,11005441,13125,0,1685249788,13111.715738369989,116.79202970999904,53590.816908 2023-05-28,04:56:30.000,148,11005432,13165,0,1685249789,13111.783101469999,116.82022623000375,53590.83786936 2023-05-28,04:56:31.000,148,11005405,13405,0,1685249790,13111.85720087999,116.84137362000183,53590.879792080006 2023-05-28,04:56:32.000,148,11005428,13405,0,1685249791,13111.884146119999,116.79202970999904,53590.91472768 2023-05-28,04:56:33.000,148,11005394,13285,0,1685249792,13111.89761873999,116.84137362000183,53590.91472768 2023-05-28,04:56:34.000,148,11005453,13085,0,1685249793,13112.0053997,116.85547188000055,53591.00556024 2023-05-28,04:56:35.000,148,11005451,13285,0,1685249794,13112.11991696999,116.90481579000334,53591.10337992 2023-05-28,04:56:36.000,148,11005420,13125,0,1685249795,13112.11991696999,116.86957013999927,53591.06844432001 2023-05-28,04:56:37.000,148,11005507,13245,0,1685249796,13112.20075268999,116.91891405000206,53591.145302640005 2023-05-28,04:56:38.000,148,11005436,13325,0,1685249797,13112.26137947999,116.9471105699995,53591.20818672001 2023-05-28,04:56:39.000,148,11005461,13645,0,1685249798,13112.32874258,116.9118649200027,53591.20818672001 2023-05-28,04:56:40.000,148,11005460,13325,0,1685249799,13112.389369370001,116.91891405000206,53591.28504504001 2023-05-28,04:56:41.000,148,11005447,13205,0,1685249800,13112.490414020001,116.92596318000142,53591.30600640001 2023-05-28,04:56:42.000,148,11005441,13165,0,1685249801,13112.551040810002,116.9471105699995,53591.37587760001 2023-05-28,04:56:43.000,148,11005450,13045,0,1685249802,13112.625140219992,116.9471105699995,53591.38985184 2023-05-28,04:56:44.000,148,11005427,13325,0,1685249803,13112.753130110003,116.99645448000228,53591.53658136 2023-05-28,04:56:45.000,148,11005493,13365,0,1685249804,13112.786811659993,116.99645448000228,53591.50164576001 2023-05-28,04:56:46.000,148,11005440,13325,0,1685249805,13112.874383689988,117.00350361000164,53591.56452984 2023-05-28,04:56:47.000,148,11005485,13285,0,1685249806,13112.914801549989,117.02465099999972,53591.60645256 2023-05-28,04:56:48.000,148,11005438,13285,0,1685249807,13112.914801549989,117.06694578000315,53591.61343968 2023-05-28,04:56:49.000,148,11005469,13085,0,1685249808,13113.009109889994,117.07399491000251,53591.64138816001 2023-05-28,04:56:50.000,148,11005482,13285,0,1685249809,13113.063000369999,117.08809317000123,53591.70427224 2023-05-28,04:56:51.000,148,11005470,13205,0,1685249810,13113.150572399994,117.10924055999931,53591.7951048 2023-05-28,04:56:52.000,148,11005464,13125,0,1685249811,13113.27856228999,117.12333881999803,53591.913885840004 2023-05-28,04:56:53.000,148,11005452,13205,0,1685249812,13113.292034909995,117.15153534000274,53591.92087296 2023-05-28,04:56:54.000,148,11005482,13285,0,1685249813,13113.39981586999,117.15153534000274,53591.96279568 2023-05-28,04:56:55.000,148,11005437,13285,0,1685249814,13113.393079559995,117.17973186000017,53592.00471840001 2023-05-28,04:56:56.000,148,11005444,13565,0,1685249815,13113.473915279996,117.17973186000017,53592.06061536 2023-05-28,04:56:57.000,148,11005460,13325,0,1685249816,13113.514333139996,117.15153534000274,53592.18638352 2023-05-28,04:56:58.000,148,11005447,13485,0,1685249817,13113.622114099991,117.1585844700021,53592.22830624 2023-05-28,04:56:59.000,148,11005450,13445,0,1685249818,13113.662531959992,117.20792838000489,53592.26324184001 2023-05-28,04:57:00.000,148,11005433,13085,0,1685249819,13113.729895060002,117.19383011999889,53592.29119032001 2023-05-28,04:57:01.000,148,11005492,13125,0,1685249820,13113.824203399992,117.2572722900004,53592.39599712 2023-05-28,04:57:02.000,148,11005458,13365,0,1685249821,13113.864621259992,117.26432141999976,53592.4239456 2023-05-28,04:57:03.000,148,11005430,13085,0,1685249822,13113.864621259992,117.26432141999976,53592.437919840006 2023-05-28,04:57:04.000,148,11005481,12925,0,1685249823,13113.918511739997,117.23612490000232,53592.54971376001 2023-05-28,04:57:05.000,148,11005453,13485,0,1685249824,13114.033029009988,117.2572722900004,53592.605610720006 2023-05-28,04:57:06.000,148,11005407,13005,0,1685249825,13114.140809969998,117.27137054999912,53592.703430400004 2023-05-28,04:57:07.000,148,11005475,13085,0,1685249826,13114.161018899998,117.27841967999848,53592.76631448001 2023-05-28,04:57:08.000,148,11005480,13205,0,1685249827,13114.214909379989,117.26432141999976,53592.75932736 2023-05-28,04:57:09.000,148,11005442,13005,0,1685249828,13114.27553616999,117.30661620000319,53592.82919856 2023-05-28,04:57:10.000,148,11005466,12965,0,1685249829,13114.37658081999,117.29251794000447,53592.90605688 2023-05-28,04:57:11.000,148,11005449,13205,0,1685249830,13114.410262369995,117.34186184999999,53592.88509552001 2023-05-28,04:57:12.000,148,11005459,13085,0,1685249831,13114.45741653999,117.3559601099987,53592.892082640006 2023-05-28,04:57:13.000,148,11005458,13285,0,1685249832,13114.511307019995,117.39825489000214,53593.0178508 2023-05-28,04:57:14.000,148,11005438,13245,0,1685249833,13114.54498857,117.36300923999806,53593.038812160004 2023-05-28,04:57:15.000,148,11005464,13125,0,1685249834,13114.66624215,117.39825489000214,53593.12964472001 2023-05-28,04:57:16.000,148,11005447,13245,0,1685249835,13114.753814179996,117.38415663000342,53593.21349016 2023-05-28,04:57:17.000,148,11005494,13485,0,1685249836,13114.733605249996,117.41940228000021,53593.276374240006 2023-05-28,04:57:18.000,148,11005414,13405,0,1685249837,13114.774023109996,117.44054966999829,53593.255412880004 2023-05-28,04:57:19.000,148,11005460,13125,0,1685249838,13114.780759419991,117.468746190003,53593.276374240006 2023-05-28,04:57:20.000,148,11005436,13365,0,1685249839,13114.868331450001,117.45464793000428,53593.38816816001 2023-05-28,04:57:21.000,148,11005441,13365,0,1685249840,13114.895276689997,117.45464793000428,53593.38816816001 2023-05-28,04:57:22.000,148,11005440,13365,0,1685249841,13114.922221929992,117.48989358000108,53593.47900072 2023-05-28,04:57:23.000,148,11005466,12965,0,1685249842,13114.969376100002,117.48284445000172,53593.49996208 2023-05-28,04:57:24.000,148,11005401,13525,0,1685249843,13115.056948129997,117.51809009999852,53593.5768204 2023-05-28,04:57:25.000,148,11005460,13405,0,1685249844,13115.056948129997,117.53923749000387,53593.61874312 2023-05-28,04:57:26.000,148,11005435,13205,0,1685249845,13115.131047540002,117.56038488000195,53593.6466916 2023-05-28,04:57:27.000,148,11005461,13085,0,1685249846,13115.117574919997,117.58858139999938,53593.66765296 2023-05-28,04:57:28.000,148,11005465,13485,0,1685249847,13115.137783849998,117.57448314000067,53593.709575680004 2023-05-28,04:57:29.000,148,11005480,13125,0,1685249848,13115.225355879993,117.6026796599981,53593.84233096 2023-05-28,04:57:30.000,148,11005446,13445,0,1685249849,13115.279246359998,117.6026796599981,53593.8563052 2023-05-28,04:57:31.000,148,11005450,13165,0,1685249850,13115.306191599993,117.63087618000282,53593.93316352 2023-05-28,04:57:32.000,148,11005470,13405,0,1685249851,13115.380291009998,117.64497444000153,53594.02399608 2023-05-28,04:57:33.000,148,11005469,13125,0,1685249852,13115.339873149998,117.64497444000153,53593.95412488 2023-05-28,04:57:34.000,148,11005450,13125,0,1685249853,13115.407236249994,117.67317095999897,53593.95412488 2023-05-28,04:57:35.000,148,11005497,13485,0,1685249854,13115.427445179994,117.72251487000176,53594.07290592 2023-05-28,04:57:36.000,148,11005428,13365,0,1685249855,13115.568907689994,117.75776051999856,53594.12880288 2023-05-28,04:57:37.000,148,11005506,13325,0,1685249856,13115.57564399999,117.72251487000176,53594.212648320005 2023-05-28,04:57:38.000,148,11005475,13245,0,1685249857,13115.589116619994,117.74366225999984,53594.20566120001 2023-05-28,04:57:39.000,148,11005419,13325,0,1685249858,13115.629534479995,117.80710443000135,53594.26854528 2023-05-28,04:57:40.000,148,11005435,13405,0,1685249859,13115.70363389,117.84939921000478,53594.32444224001 2023-05-28,04:57:41.000,148,11005471,13205,0,1685249860,13115.69689757999,117.87759573000221,53594.450210400006 2023-05-28,04:57:42.000,148,11005460,13285,0,1685249861,13115.71710650999,117.90579224999965,53594.42226192001 2023-05-28,04:57:43.000,148,11005407,13085,0,1685249862,13115.70363389,117.92693963999773,53594.47815888 2023-05-28,04:57:44.000,148,11005442,13045,0,1685249863,13115.71710650999,117.94808703000308,53594.50610736 2023-05-28,04:57:45.000,148,11005450,13005,0,1685249864,13115.791205919995,117.99038180999923,53594.5550172 2023-05-28,04:57:46.000,148,11005476,13245,0,1685249865,13115.75752436999,117.99038180999923,53594.5550172 2023-05-28,04:57:47.000,148,11005396,13285,0,1685249866,13115.750788059995,118.04677485000138,53594.61091416001 2023-05-28,04:57:48.000,148,11005435,13325,0,1685249867,13115.710370199995,118.08202049999818,53594.64584976 2023-05-28,04:57:49.000,148,11005507,13285,0,1685249868,13115.710370199995,118.08906963000481,53594.6947596 2023-05-28,04:57:50.000,148,11005474,13285,0,1685249869,13115.68342496,118.11021702000289,53594.67379824 2023-05-28,04:57:51.000,148,11005405,13285,0,1685249870,13115.66321603,118.13136441000097,53594.68777248001 2023-05-28,04:57:52.000,148,11005445,13045,0,1685249871,13115.66321603,118.1595609299984,53594.72270808 2023-05-28,04:57:53.000,148,11005440,13085,0,1685249872,13115.58238031,118.1736591900044,53594.68777248001 2023-05-28,04:57:54.000,148,11005434,13405,0,1685249873,13115.61606185999,118.2089048400012,53594.70174672 2023-05-28,04:57:55.000,148,11005435,13205,0,1685249874,13115.589116619994,118.18070832000376,53594.82052776 2023-05-28,04:57:56.000,148,11005449,13365,0,1685249875,13115.589116619994,118.20185571000184,53594.834502000005 2023-05-28,04:57:57.000,148,11005471,13325,0,1685249876,13115.528489829994,118.1736591900044,53594.84847624 2023-05-28,04:57:58.000,148,11005422,13205,0,1685249877,13115.440917799999,118.23005222999927,53594.77860504001 2023-05-28,04:57:59.000,148,11005428,13085,0,1685249878,13115.427445179994,118.25824875000399,53594.785592160006 2023-05-28,04:58:00.000,148,11005485,13285,0,1685249879,13115.434181489989,118.25824875000399,53594.86245048 2023-05-28,04:58:01.000,148,11005424,13085,0,1685249880,13115.407236249994,118.25824875000399,53594.86245048 2023-05-28,04:58:02.000,148,11005434,13365,0,1685249881,13115.380291009998,118.26529788000335,53594.834502000005 2023-05-28,04:58:03.000,148,11005460,13285,0,1685249882,13115.366818389994,118.2723470100027,53594.87642472001 2023-05-28,04:58:04.000,148,11005434,13205,0,1685249883,13115.319664219998,118.28644527000142,53594.89738608001 2023-05-28,04:58:05.000,148,11005497,13325,0,1685249884,13115.238828499998,118.33578918000421,53594.85546336001 2023-05-28,04:58:06.000,148,11005465,13325,0,1685249885,13115.191674330003,118.38513308999973,53594.86245048 2023-05-28,04:58:07.000,148,11005440,13245,0,1685249886,13115.090629680002,118.37103483000101,53594.785592160006 2023-05-28,04:58:08.000,148,11005440,13325,0,1685249887,13115.090629680002,118.38513308999973,53594.77161792 2023-05-28,04:58:09.000,148,11005449,13125,0,1685249888,13115.090629680002,118.39218221999909,53594.84148912 2023-05-28,04:58:10.000,148,11005440,13085,0,1685249889,13115.023266579992,118.4203787400038,53594.84148912 2023-05-28,04:58:11.000,148,11005474,13365,0,1685249890,13114.996321339997,118.44152613000188,53594.883411840005 2023-05-28,04:58:12.000,148,11005430,13005,0,1685249891,13114.962639789992,118.44857526000123,53594.7995664 2023-05-28,04:58:13.000,148,11005441,13285,0,1685249892,13114.868331450001,118.48382090999803,53594.72969520001 2023-05-28,04:58:14.000,148,11005452,13205,0,1685249893,13114.74707787,118.54021395000018,53594.68777248001 2023-05-28,04:58:15.000,148,11005489,13405,0,1685249894,13114.774023109996,118.54726307999954,53594.68078536 2023-05-28,04:58:16.000,148,11005490,13325,0,1685249895,13114.740341559991,118.54021395000018,53594.715720960005 2023-05-28,04:58:17.000,148,11005463,13445,0,1685249896,13114.713396319996,118.56841047000489,53594.74366944 2023-05-28,04:58:18.000,148,11005443,13285,0,1685249897,13114.65950583999,118.60365612000169,53594.68777248001 2023-05-28,04:58:19.000,148,11005433,13045,0,1685249898,13114.60561536,118.61070525000105,53594.67379824 2023-05-28,04:58:20.000,148,11005447,13125,0,1685249899,13114.5651975,118.65300003000448,53594.6947596 2023-05-28,04:58:21.000,148,11005436,13085,0,1685249900,13114.571933809995,118.65300003000448,53594.63886264001 2023-05-28,04:58:22.000,148,11005446,13205,0,1685249901,13114.47762546999,118.65300003000448,53594.568991440006 2023-05-28,04:58:23.000,148,11005473,13325,0,1685249902,13114.41699867999,118.70234393999999,53594.50610736 2023-05-28,04:58:24.000,148,11005458,13405,0,1685249903,13114.40352606,118.74463872000342,53594.499120240005 2023-05-28,04:58:25.000,148,11005428,13525,0,1685249904,13114.37658081999,118.69529481000063,53594.53405584 2023-05-28,04:58:26.000,148,11005417,13245,0,1685249905,13114.38331713,118.74463872000342,53594.54104296001 2023-05-28,04:58:27.000,148,11005490,13205,0,1685249906,13114.329426649994,118.73758959000406,53594.50610736 2023-05-28,04:58:28.000,148,11005466,13405,0,1685249907,13114.32269034,118.75873698000214,53594.450210400006 2023-05-28,04:58:29.000,148,11005475,13205,0,1685249908,13114.268799859994,118.75873698000214,53594.40828768 2023-05-28,04:58:30.000,148,11005437,13245,0,1685249909,13114.221645689999,118.7657861100015,53594.380339200005 2023-05-28,04:58:31.000,148,11005434,13445,0,1685249910,13114.201436759999,118.75873698000214,53594.401300560006 2023-05-28,04:58:32.000,148,11005466,13325,0,1685249911,13114.187964139994,118.80808088999765,53594.37335208001 2023-05-28,04:58:33.000,148,11005484,13405,0,1685249912,13114.174491519989,118.78693349999958,53594.31745512 2023-05-28,04:58:34.000,148,11005436,13605,0,1685249913,13114.181227829999,118.83627741000237,53594.310468 2023-05-28,04:58:35.000,148,11005500,13285,0,1685249914,13114.187964139994,118.80808088999765,53594.33841648 2023-05-28,04:58:36.000,148,11005428,13085,0,1685249915,13114.147546279994,118.85742480000044,53594.27553240001 2023-05-28,04:58:37.000,148,11005486,13245,0,1685249916,13114.167755209994,118.85742480000044,53594.30348088001 2023-05-28,04:58:38.000,148,11005440,13085,0,1685249917,13114.134073659989,118.85037567000109,53594.1707256 2023-05-28,04:58:39.000,148,11005487,13325,0,1685249918,13114.066710559993,118.87152305999916,53594.044957440005 2023-05-28,04:58:40.000,148,11005453,13285,0,1685249919,13114.080183179998,118.82217915000365,53594.163738480005 2023-05-28,04:58:41.000,148,11005454,13245,0,1685249920,13114.093655799988,118.87857218999852,53594.13579000001 2023-05-28,04:58:42.000,148,11005445,13125,0,1685249921,13114.059974249998,118.87152305999916,53594.08688016001 2023-05-28,04:58:43.000,148,11005461,13085,0,1685249922,13114.046501629993,118.88562131999788,53594.07989304 2023-05-28,04:58:44.000,148,11005429,13285,0,1685249923,13114.086919489993,118.89971958000388,53594.114828640006 2023-05-28,04:58:45.000,148,11005424,13245,0,1685249924,13114.006083769993,118.89971958000388,53594.07989304 2023-05-28,04:58:46.000,148,11005454,13245,0,1685249925,13114.039765319998,118.94201436000003,53594.1008544 2023-05-28,04:58:47.000,148,11005436,13125,0,1685249926,13113.931984360002,118.9772600100041,53593.996047600005 2023-05-28,04:58:48.000,148,11005411,13285,0,1685249927,13113.945456979993,118.96316174999811,53593.98906048001 2023-05-28,04:58:49.000,148,11005432,13165,0,1685249928,13113.992611150003,118.96316174999811,53593.947137760006 2023-05-28,04:58:50.000,148,11005450,13205,0,1685249929,13113.985874839993,118.94201436000003,53593.97508624 2023-05-28,04:58:51.000,148,11005494,13245,0,1685249930,13113.972402220003,118.96316174999811,53593.96809912001 2023-05-28,04:58:52.000,148,11005453,13165,0,1685249931,13113.925248049993,118.98430914000346,53593.91918928001 2023-05-28,04:58:53.000,148,11005412,13445,0,1685249932,13113.925248049993,119.00545653000154,53593.83534384 2023-05-28,04:58:54.000,148,11005448,13405,0,1685249933,13113.925248049993,119.02660391999962,53593.84233096 2023-05-28,04:58:55.000,148,11005472,13365,0,1685249934,13113.871357570002,119.00545653000154,53593.828356720005 2023-05-28,04:58:56.000,148,11005472,13325,0,1685249935,13113.824203399992,118.99840740000218,53593.779446880006 2023-05-28,04:58:57.000,148,11005455,13085,0,1685249936,13113.851148640002,119.02660391999962,53593.72354992001 2023-05-28,04:58:58.000,148,11005457,13285,0,1685249937,13113.938720669998,118.99135827000282,53593.81438248 2023-05-28,04:58:59.000,148,11005450,13485,0,1685249938,13113.884830189992,119.01955479000026,53593.74451128 2023-05-28,04:59:00.000,148,11005447,13085,0,1685249939,13113.891566500002,119.00545653000154,53593.72354992001 2023-05-28,04:59:01.000,148,11005411,13285,0,1685249940,13113.864621259992,119.03365304999897,53593.66765296 2023-05-28,04:59:02.000,148,11005405,13405,0,1685249941,13113.857884949997,119.0125056600009,53593.6466916 2023-05-28,04:59:03.000,148,11005444,13445,0,1685249942,13113.810730780002,119.0477513099977,53593.562846160006 2023-05-28,04:59:04.000,148,11005438,13285,0,1685249943,13113.810730780002,119.0477513099977,53593.54887192 2023-05-28,04:59:05.000,148,11005415,12885,0,1685249944,13113.864621259992,119.05480044000433,53593.58380752001 2023-05-28,04:59:06.000,148,11005507,13085,0,1685249945,13113.851148640002,119.0477513099977,53593.55585904001 2023-05-28,04:59:07.000,148,11005453,13125,0,1685249946,13113.878093879997,119.12529173999792,53593.51393632001 2023-05-28,04:59:08.000,148,11005404,13165,0,1685249947,13113.891566500002,119.09709522000048,53593.49996208 2023-05-28,04:59:09.000,148,11005509,13165,0,1685249948,13113.905039119993,119.11824260999856,53593.492974960005 2023-05-28,04:59:10.000,148,11005428,13125,0,1685249949,13113.931984360002,119.13234087000455,53593.492974960005 2023-05-28,04:59:11.000,148,11005519,13325,0,1685249950,13113.925248049993,119.18873390999943,53593.492974960005 2023-05-28,04:59:12.000,148,11005496,13165,0,1685249951,13113.884830189992,119.18873390999943,53593.45803936 2023-05-28,04:59:13.000,148,11005460,13365,0,1685249952,13113.931984360002,119.17463565000071,53593.45803936 2023-05-28,04:59:14.000,148,11005465,13405,0,1685249953,13114.006083769993,119.19578303999879,53593.51393632001 2023-05-28,04:59:15.000,148,11005427,13485,0,1685249954,13114.019556389998,119.2239795600035,53593.45803936 2023-05-28,04:59:16.000,148,11005460,13125,0,1685249955,13114.053237939988,119.23102869000286,53593.43707800001 2023-05-28,04:59:17.000,148,11005432,13245,0,1685249956,13114.066710559993,119.25217608000094,53593.4021424 2023-05-28,04:59:18.000,148,11005463,13445,0,1685249957,13114.120601039998,119.26627433999965,53593.444065120006 2023-05-28,04:59:19.000,148,11005461,13085,0,1685249958,13114.107128419993,119.3226673800018,53593.395155280006 2023-05-28,04:59:20.000,148,11005454,13205,0,1685249959,13114.073446869988,119.35086389999924,53593.33925832 2023-05-28,04:59:21.000,148,11005422,13485,0,1685249960,13114.120601039998,119.36496215999796,53593.43009088 2023-05-28,04:59:22.000,148,11005453,13205,0,1685249961,13114.107128419993,119.35086389999924,53593.374193920004 2023-05-28,04:59:23.000,148,11005450,13405,0,1685249962,13114.134073659989,119.42840432999947,53593.43009088 2023-05-28,04:59:24.000,148,11005431,13485,0,1685249963,13114.201436759999,119.41430607000075,53593.43707800001 2023-05-28,04:59:25.000,148,11005453,13365,0,1685249964,13114.214909379989,119.43545345999883,53593.38816816001 2023-05-28,04:59:26.000,148,11005457,13325,0,1685249965,13114.248590929994,119.46364998000354,53593.35323256 2023-05-28,04:59:27.000,148,11005485,13165,0,1685249966,13114.214909379989,119.5059447599997,53593.374193920004 2023-05-28,04:59:28.000,148,11005465,13045,0,1685249967,13114.25532723999,119.49184650000097,53593.374193920004 2023-05-28,04:59:29.000,148,11005429,13165,0,1685249968,13114.34289927,119.54119041000376,53593.4021424 2023-05-28,04:59:30.000,148,11005464,13045,0,1685249969,13114.38331713,119.5341412800044,53593.395155280006 2023-05-28,04:59:31.000,148,11005456,13445,0,1685249970,13114.49783439999,119.56233780000184,53593.423103760004 2023-05-28,04:59:32.000,148,11005441,13085,0,1685249971,13114.5651975,119.59053431999928,53593.45803936 2023-05-28,04:59:33.000,148,11005441,13205,0,1685249972,13114.52477964,119.63987823000207,53593.41611664001 2023-05-28,04:59:34.000,148,11005485,13325,0,1685249973,13114.5651975,119.65397649000079,53593.395155280006 2023-05-28,04:59:35.000,148,11005447,13325,0,1685249974,13114.64603322,119.65397649000079,53593.374193920004 2023-05-28,04:59:36.000,148,11005432,13605,0,1685249975,13114.672978459996,119.63987823000207,53593.45105224 2023-05-28,04:59:37.000,148,11005478,13445,0,1685249976,13114.672978459996,119.6680747499995,53593.43707800001 2023-05-28,04:59:38.000,148,11005403,13285,0,1685249977,13114.787495730001,119.68922214000486,53593.45803936 2023-05-28,04:59:39.000,148,11005482,13365,0,1685249978,13114.841386209991,119.72446779000165,53593.5069492 2023-05-28,04:59:40.000,148,11005434,13205,0,1685249979,13114.888540380001,119.7174186600023,53593.5069492 2023-05-28,04:59:41.000,148,11005468,13565,0,1685249980,13114.881804069992,119.72446779000165,53593.49996208 2023-05-28,04:59:42.000,148,11005494,13245,0,1685249981,13114.908749310001,119.77381170000444,53593.423103760004 2023-05-28,04:59:43.000,148,11005411,13485,0,1685249982,13114.942430859992,119.79495909000252,53593.48598784001 2023-05-28,04:59:44.000,148,11005451,13445,0,1685249983,13115.009793960002,119.80200822000188,53593.492974960005 2023-05-28,04:59:45.000,148,11005444,13325,0,1685249984,13115.083893369992,119.87249952000275,53593.562846160006 2023-05-28,04:59:46.000,148,11005471,13285,0,1685249985,13115.151256470002,119.85840126000403,53593.5768204 2023-05-28,04:59:47.000,148,11005424,13285,0,1685249986,13115.178201709998,119.86545039000339,53593.59778176 2023-05-28,04:59:48.000,148,11005447,13245,0,1685249987,13115.164729089993,119.87249952000275,53593.54887192 2023-05-28,04:59:49.000,148,11005441,13045,0,1685249988,13115.238828499998,119.87249952000275,53593.660665840005 2023-05-28,04:59:50.000,148,11005518,13245,0,1685249989,13115.259037429998,119.89364691000083,53593.68162720001 2023-05-28,04:59:51.000,148,11005506,13405,0,1685249990,13115.252301119988,119.86545039000339,53593.67464008 2023-05-28,04:59:52.000,148,11005486,13205,0,1685249991,13115.333136839989,119.86545039000339,53593.67464008 2023-05-28,04:59:53.000,148,11005466,13245,0,1685249992,13115.339873149998,119.86545039000339,53593.61874312 2023-05-28,04:59:54.000,148,11005456,13245,0,1685249993,13115.387027319994,119.86545039000339,53593.660665840005 2023-05-28,04:59:55.000,148,11005461,13325,0,1685249994,13115.481335659999,119.8795486500021,53593.75149840001 2023-05-28,04:59:56.000,148,11005455,13605,0,1685249995,13115.548698759994,119.85135213000467,53593.74451128 2023-05-28,04:59:57.000,148,11005493,13365,0,1685249996,13115.508280899994,119.85135213000467,53593.73752416 2023-05-28,04:59:58.000,148,11005475,13485,0,1685249997,13115.521753519999,119.87249952000275,53593.66765296 2023-05-28,04:59:59.000,148,11005455,13485,0,1685249998,13115.508280899994,119.83020473999932,53593.68162720001 2023-05-28,05:00:00.000,148,11005450,13445,0,1685249999,13115.57564399999,119.87249952000275,53593.77245976001 2023-05-28,05:00:01.000,148,11005447,13245,0,1685250000,13115.589116619994,119.83020473999932,53593.76547264 2023-05-28,05:00:02.000,148,11005444,13285,0,1685250001,13115.568907689994,119.7808608300038,53593.73752416 2023-05-28,05:00:03.000,148,11005461,13245,0,1685250002,13115.56217138,119.79495909000252,53593.69560144 2023-05-28,05:00:04.000,148,11005473,13405,0,1685250003,13115.58238031,119.75971343999845,53593.75149840001 2023-05-28,05:00:05.000,148,11005463,13005,0,1685250004,13115.528489829994,119.76676256999781,53593.7165628 2023-05-28,05:00:06.000,148,11005460,13045,0,1685250005,13115.528489829994,119.74561517999973,53593.77245976001 2023-05-28,05:00:07.000,148,11005452,13165,0,1685250006,13115.481335659999,119.75971343999845,53593.709575680004 2023-05-28,05:00:08.000,148,11005454,13045,0,1685250007,13115.481335659999,119.70332040000358,53593.66765296 2023-05-28,05:00:09.000,148,11005488,13085,0,1685250008,13115.407236249994,119.69627127000422,53593.68162720001 2023-05-28,05:00:10.000,148,11005438,13565,0,1685250009,13115.51501720999,119.68217300999822,53593.779446880006 2023-05-28,05:00:11.000,148,11005452,13045,0,1685250010,13115.508280899994,119.69627127000422,53593.73752416 2023-05-28,05:00:12.000,148,11005458,12925,0,1685250011,13115.528489829994,119.65397649000079,53593.67464008 2023-05-28,05:00:13.000,148,11005493,13565,0,1685250012,13115.434181489989,119.68217300999822,53593.61874312 2023-05-28,05:00:14.000,148,11005439,13365,0,1685250013,13115.508280899994,119.67512387999886,53593.60476888001 2023-05-28,05:00:15.000,148,11005467,13045,0,1685250014,13115.461126729999,119.68922214000486,53593.65367872001 2023-05-28,05:00:16.000,148,11005399,13005,0,1685250015,13115.467863039994,119.6680747499995,53593.59778176 2023-05-28,05:00:17.000,148,11005448,13485,0,1685250016,13115.366818389994,119.64692736000143,53593.56983328 2023-05-28,05:00:18.000,148,11005483,13165,0,1685250017,13115.400499939999,119.68217300999822,53593.5768204 2023-05-28,05:00:19.000,148,11005429,13205,0,1685250018,13115.440917799999,119.65397649000079,53593.63271736001 2023-05-28,05:00:20.000,148,11005446,13325,0,1685250019,13115.407236249994,119.62577997000335,53593.611756000006 2023-05-28,05:00:21.000,148,11005448,13245,0,1685250020,13115.360082079998,119.67512387999886,53593.55585904001 2023-05-28,05:00:22.000,148,11005449,13285,0,1685250021,13115.339873149998,119.66102562000015,53593.4720136 2023-05-28,05:00:23.000,148,11005462,13285,0,1685250022,13115.319664219998,119.68217300999822,53593.45803936 2023-05-28,05:00:24.000,148,11005472,13325,0,1685250023,13115.245564809993,119.69627127000422,53593.374193920004 2023-05-28,05:00:25.000,148,11005476,13525,0,1685250024,13115.272510049988,119.68922214000486,53593.45105224 2023-05-28,05:00:26.000,148,11005431,13325,0,1685250025,13115.265773739993,119.64692736000143,53593.43707800001 2023-05-28,05:00:27.000,148,11005452,13125,0,1685250026,13115.211883260003,119.7174186600023,53593.423103760004 2023-05-28,05:00:28.000,148,11005444,13445,0,1685250027,13115.205146949993,119.69627127000422,53593.36021968 2023-05-28,05:00:29.000,148,11005443,12925,0,1685250028,13115.144520159993,119.7174186600023,53593.35323256 2023-05-28,05:00:30.000,148,11005444,13245,0,1685250029,13115.157992779998,119.71036953000294,53593.28336136 2023-05-28,05:00:31.000,148,11005436,13325,0,1685250030,13115.117574919997,119.69627127000422,53593.2624 2023-05-28,05:00:32.000,148,11005435,13245,0,1685250031,13115.043475509992,119.69627127000422,53593.157593200005 2023-05-28,05:00:33.000,148,11005439,13325,0,1685250032,13115.050211820002,119.70332040000358,53593.1925288 2023-05-28,05:00:34.000,148,11005469,13165,0,1685250033,13115.117574919997,119.73151692000101,53593.227464400006 2023-05-28,05:00:35.000,148,11005433,13125,0,1685250034,13115.083893369992,119.73856605000037,53593.17156744 2023-05-28,05:00:36.000,148,11005431,13245,0,1685250035,13115.003057649992,119.78790996000316,53593.15060608001 2023-05-28,05:00:37.000,148,11005472,13205,0,1685250036,13114.928958240002,119.7808608300038,53593.108683360006 2023-05-28,05:00:38.000,148,11005433,13005,0,1685250037,13114.861595139992,119.85135213000467,53592.989902320005 2023-05-28,05:00:39.000,148,11005467,13325,0,1685250038,13114.888540380001,119.8161064800006,53593.038812160004 2023-05-28,05:00:40.000,148,11005448,13325,0,1685250039,13114.895276689997,119.78790996000316,53593.08073488001 2023-05-28,05:00:41.000,148,11005431,13245,0,1685250040,13114.868331450001,119.85135213000467,53593.038812160004 2023-05-28,05:00:42.000,148,11005500,13285,0,1685250041,13114.868331450001,119.86545039000339,53593.0178508 2023-05-28,05:00:43.000,148,11005434,13205,0,1685250042,13114.868331450001,119.89364691000083,53592.96195384001 2023-05-28,05:00:44.000,148,11005466,13285,0,1685250043,13114.915485619997,119.8795486500021,53593.00387656 2023-05-28,05:00:45.000,148,11005503,13405,0,1685250044,13114.875067759996,119.8795486500021,53593.00387656 2023-05-28,05:00:46.000,148,11005454,13325,0,1685250045,13114.902012999992,119.90069604000018,53592.96894096 2023-05-28,05:00:47.000,148,11005456,13525,0,1685250046,13114.868331450001,119.9288925600049,53592.88509552001 2023-05-28,05:00:48.000,148,11005459,13325,0,1685250047,13114.881804069992,119.9288925600049,53592.81522432001 2023-05-28,05:00:49.000,148,11005440,13205,0,1685250048,13114.875067759996,119.9147942999989,53592.85714704 2023-05-28,05:00:50.000,148,11005480,13165,0,1685250049,13114.908749310001,119.95003995000297,53592.82919856 2023-05-28,05:00:51.000,148,11005447,13085,0,1685250050,13114.895276689997,119.99938385999849,53592.82919856 2023-05-28,05:00:52.000,148,11005483,13085,0,1685250051,13114.881804069992,119.98528559999977,53592.78727584 2023-05-28,05:00:53.000,148,11005499,13205,0,1685250052,13114.875067759996,120.01348212000448,53592.68246904 2023-05-28,05:00:54.000,148,11005506,13165,0,1685250053,13114.827913590001,120.0275803800032,53592.69644328001 2023-05-28,05:00:55.000,148,11005441,13325,0,1685250054,13114.827913590001,120.0275803800032,53592.68246904 2023-05-28,05:00:56.000,148,11005447,13405,0,1685250055,13114.834649899996,120.06282603,53592.76631448001 2023-05-28,05:00:57.000,148,11005475,13365,0,1685250056,13114.821177279991,120.04872777000128,53592.703430400004 2023-05-28,05:00:58.000,148,11005440,13205,0,1685250057,13114.848122520001,120.09807168000407,53592.703430400004 2023-05-28,05:00:59.000,148,11005468,13045,0,1685250058,13114.881804069992,120.09102255000471,53592.703430400004 2023-05-28,05:01:00.000,148,11005462,13085,0,1685250059,13114.881804069992,120.10512081000343,53592.724391760006 2023-05-28,05:01:01.000,148,11005435,13125,0,1685250060,13114.875067759996,120.1262682000015,53592.64753344001 2023-05-28,05:01:02.000,148,11005444,13285,0,1685250061,13114.881804069992,120.13331733000086,53592.67548192001 2023-05-28,05:01:03.000,148,11005498,13245,0,1685250062,13114.854858829996,120.18266124000365,53592.59163648 2023-05-28,05:01:04.000,148,11005493,13125,0,1685250063,13114.848122520001,120.14036646000022,53592.605610720006 2023-05-28,05:01:05.000,148,11005453,13325,0,1685250064,13114.875067759996,120.20380863000173,53592.66150768 2023-05-28,05:01:06.000,148,11005453,13405,0,1685250065,13114.881804069992,120.20380863000173,53592.64753344001 2023-05-28,05:01:07.000,148,11005478,13005,0,1685250066,13114.881804069992,120.20380863000173,53592.68246904 2023-05-28,05:01:08.000,148,11005469,12925,0,1685250067,13114.814440969996,120.18971037000301,53592.57067512 2023-05-28,05:01:09.000,148,11005459,13165,0,1685250068,13114.827913590001,120.20380863000173,53592.6335592 2023-05-28,05:01:10.000,148,11005464,13325,0,1685250069,13114.848122520001,120.21790689000045,53592.59163648 2023-05-28,05:01:11.000,148,11005478,13245,0,1685250070,13114.841386209991,120.21085776000109,53592.57067512 2023-05-28,05:01:12.000,148,11005462,13165,0,1685250071,13114.794232039996,120.21085776000109,53592.52875240001 2023-05-28,05:01:13.000,148,11005480,13405,0,1685250072,13114.760550489991,120.21085776000109,53592.47285544 2023-05-28,05:01:14.000,148,11005447,13245,0,1685250073,13114.814440969996,120.21085776000109,53592.556700880006 2023-05-28,05:01:15.000,148,11005454,13405,0,1685250074,13114.74707787,120.23200514999917,53592.51477816 2023-05-28,05:01:16.000,148,11005444,13245,0,1685250075,13114.7672868,120.20380863000173,53592.535739520004 2023-05-28,05:01:17.000,148,11005455,13205,0,1685250076,13114.68645108,120.24610340999789,53592.44490696 2023-05-28,05:01:18.000,148,11005452,13085,0,1685250077,13114.68645108,120.19675950000237,53592.45888120001 2023-05-28,05:01:19.000,148,11005448,13005,0,1685250078,13114.66624215,120.24610340999789,53592.389010000006 2023-05-28,05:01:20.000,148,11005434,13045,0,1685250079,13114.69992369999,120.23200514999917,53592.39599712 2023-05-28,05:01:21.000,148,11005462,13165,0,1685250080,13114.720132629991,120.25315254000452,53592.40997136001 2023-05-28,05:01:22.000,148,11005430,13125,0,1685250081,13114.70666001,120.26725080000324,53592.40997136001 2023-05-28,05:01:23.000,148,11005441,13325,0,1685250082,13114.74707787,120.2742999300026,53592.40997136001 2023-05-28,05:01:24.000,148,11005415,13125,0,1685250083,13114.753814179996,120.26020167000388,53592.389010000006 2023-05-28,05:01:25.000,148,11005426,13285,0,1685250084,13114.672978459996,120.31659470999875,53592.21433200001 2023-05-28,05:01:26.000,148,11005471,13205,0,1685250085,13114.70666001,120.32364383999811,53592.2842032 2023-05-28,05:01:27.000,148,11005438,13285,0,1685250086,13114.74707787,120.32364383999811,53592.27721608 2023-05-28,05:01:28.000,148,11005471,13245,0,1685250087,13114.774023109996,120.32364383999811,53592.31215168001 2023-05-28,05:01:29.000,148,11005433,13245,0,1685250088,13114.69992369999,120.3729877500009,53592.17240928001 2023-05-28,05:01:30.000,148,11005465,13085,0,1685250089,13114.740341559991,120.38003688000026,53592.15843504 2023-05-28,05:01:31.000,148,11005437,13005,0,1685250090,13114.780759419991,120.40118426999834,53592.26324184001 2023-05-28,05:01:32.000,148,11005423,13285,0,1685250091,13114.814440969996,120.44347905000177,53592.21433200001 2023-05-28,05:01:33.000,148,11005459,13005,0,1685250092,13114.740341559991,120.46462643999985,53592.151447920005 2023-05-28,05:01:34.000,148,11005477,13485,0,1685250093,13114.807704660001,120.4716755699992,53592.13747368 2023-05-28,05:01:35.000,148,11005436,13205,0,1685250094,13114.814440969996,120.521019480002,53592.17240928001 2023-05-28,05:01:36.000,148,11005458,13165,0,1685250095,13114.841386209991,120.49282296000456,53592.17240928001 2023-05-28,05:01:37.000,148,11005468,13445,0,1685250096,13114.821177279991,120.521019480002,53592.081576720004 2023-05-28,05:01:38.000,148,11005440,13085,0,1685250097,13114.875067759996,120.48577382999792,53592.13048656 2023-05-28,05:01:39.000,148,11005444,13365,0,1685250098,13114.955903479997,120.53511774000071,53592.13747368 2023-05-28,05:01:40.000,148,11005459,12925,0,1685250099,13114.976112409997,120.52806861000136,53592.16542216 2023-05-28,05:01:41.000,148,11005491,13085,0,1685250100,13114.915485619997,120.54921599999943,53592.09555096001 2023-05-28,05:01:42.000,148,11005443,13125,0,1685250101,13114.962639789992,120.57741252000415,53592.12349944001 2023-05-28,05:01:43.000,148,11005428,13365,0,1685250102,13114.942430859992,120.57036339000479,53592.06760248 2023-05-28,05:01:44.000,148,11005450,13205,0,1685250103,13114.908749310001,120.55626512999879,53591.97676992001 2023-05-28,05:01:45.000,148,11005460,13245,0,1685250104,13114.942430859992,120.57036339000479,53592.06061536 2023-05-28,05:01:46.000,148,11005408,13085,0,1685250105,13115.036739199997,120.57036339000479,53592.07458960001 2023-05-28,05:01:47.000,148,11005421,13285,0,1685250106,13115.016530269997,120.5844616500035,53592.04664112001 2023-05-28,05:01:48.000,148,11005427,13365,0,1685250107,13114.955903479997,120.5844616500035,53591.99074416 2023-05-28,05:01:49.000,148,11005470,13245,0,1685250108,13114.976112409997,120.62675642999966,53591.97676992001 2023-05-28,05:01:50.000,148,11005467,13205,0,1685250109,13114.962639789992,120.59855991000222,53591.94882144 2023-05-28,05:01:51.000,148,11005455,13165,0,1685250110,13114.989585030002,120.61265817000094,53591.9697828 2023-05-28,05:01:52.000,148,11005449,13445,0,1685250111,13115.030002890002,120.63380555999902,53591.92786008001 2023-05-28,05:01:53.000,148,11005449,13285,0,1685250112,13114.976112409997,120.64085468999838,53591.87196312 2023-05-28,05:01:54.000,148,11005491,13285,0,1685250113,13115.016530269997,120.62675642999966,53591.87895024001 2023-05-28,05:01:55.000,148,11005446,13325,0,1685250114,13115.036739199997,120.64790381999774,53591.94183432 2023-05-28,05:01:56.000,148,11005411,13085,0,1685250115,13115.104102299993,120.65495295000437,53591.94183432 2023-05-28,05:01:57.000,148,11005482,13405,0,1685250116,13115.036739199997,120.67610034000245,53591.92087296 2023-05-28,05:01:58.000,148,11005428,13325,0,1685250117,13115.056948129997,120.69724773000053,53591.82305328 2023-05-28,05:01:59.000,148,11005467,13165,0,1685250118,13115.043475509992,120.69019860000117,53591.80209192 2023-05-28,05:02:00.000,148,11005463,13285,0,1685250119,13115.097365989997,120.67610034000245,53591.80209192 2023-05-28,05:02:01.000,148,11005459,13165,0,1685250120,13115.124311229993,120.69724773000053,53591.80209192 2023-05-28,05:02:02.000,148,11005451,13125,0,1685250121,13115.137783849998,120.72544424999796,53591.7951048 2023-05-28,05:02:03.000,148,11005475,13245,0,1685250122,13115.184938019993,120.7183951199986,53591.78811768001 2023-05-28,05:02:04.000,148,11005465,13125,0,1685250123,13115.164729089993,120.71134598999924,53591.746194960004 2023-05-28,05:02:05.000,148,11005442,13245,0,1685250124,13115.178201709998,120.76068990000203,53591.73920784001 2023-05-28,05:02:06.000,148,11005466,13325,0,1685250125,13115.225355879993,120.76068990000203,53591.69029800001 2023-05-28,05:02:07.000,148,11005483,13165,0,1685250126,13115.225355879993,120.79593554999883,53591.68331088 2023-05-28,05:02:08.000,148,11005429,13085,0,1685250127,13115.232092189988,120.78183729000011,53591.66933664001 2023-05-28,05:02:09.000,148,11005435,13165,0,1685250128,13115.198410639998,120.82413207000354,53591.54356848001 2023-05-28,05:02:10.000,148,11005442,13325,0,1685250129,13115.279246359998,120.85232859000098,53591.6553624 2023-05-28,05:02:11.000,148,11005435,13285,0,1685250130,13115.346609459993,120.85232859000098,53591.71125936001 2023-05-28,05:02:12.000,148,11005466,13205,0,1685250131,13115.360082079998,120.85937772000034,53591.66234952 2023-05-28,05:02:13.000,148,11005438,13045,0,1685250132,13115.319664219998,120.90872163000313,53591.62741392 2023-05-28,05:02:14.000,148,11005441,13445,0,1685250133,13115.360082079998,120.92281989000185,53591.599465440006 2023-05-28,05:02:15.000,148,11005457,13125,0,1685250134,13115.373554699989,120.98626206000336,53591.550555600006 2023-05-28,05:02:16.000,148,11005464,13525,0,1685250135,13115.420708869999,120.98626206000336,53591.5854912 2023-05-28,05:02:17.000,148,11005475,13525,0,1685250136,13115.440917799999,121.00036032000207,53591.54356848001 2023-05-28,05:02:18.000,148,11005482,13085,0,1685250137,13115.461126729999,121.04970423000486,53591.51562 2023-05-28,05:02:19.000,148,11005446,13445,0,1685250138,13115.56217138,121.0779007500023,53591.599465440006 2023-05-28,05:02:20.000,148,11005401,13245,0,1685250139,13115.59585292999,121.09199901000102,53591.55754272 2023-05-28,05:02:21.000,148,11005451,13325,0,1685250140,13115.589116619994,121.12724465999781,53591.61343968 2023-05-28,05:02:22.000,148,11005456,13285,0,1685250141,13115.62279817,121.13429379000445,53591.52260712001 2023-05-28,05:02:23.000,148,11005444,13765,0,1685250142,13115.63627078999,121.18363769999996,53591.550555600006 2023-05-28,05:02:24.000,148,11005479,13205,0,1685250143,13115.629534479995,121.21888335000403,53591.51562 2023-05-28,05:02:25.000,148,11005455,13165,0,1685250144,13115.68342496,121.21183422000468,53591.51562 2023-05-28,05:02:26.000,148,11005461,13445,0,1685250145,13115.710370199995,121.2259324800034,53591.550555600006 2023-05-28,05:02:27.000,148,11005452,13245,0,1685250146,13115.70363389,121.24003074000211,53591.48767152 2023-05-28,05:02:28.000,148,11005432,13285,0,1685250147,13115.71710650999,121.27527638999891,53591.431774560006 2023-05-28,05:02:29.000,148,11005491,13045,0,1685250148,13115.71710650999,121.2893746500049,53591.47369728001 2023-05-28,05:02:30.000,148,11005460,13165,0,1685250149,13115.73731543999,121.31052204000298,53591.45273592001 2023-05-28,05:02:31.000,148,11005456,13525,0,1685250150,13115.75752436999,121.31052204000298,53591.52260712001 2023-05-28,05:02:32.000,148,11005453,13205,0,1685250151,13115.77773329999,121.33166943000106,53591.410813200004 2023-05-28,05:02:33.000,148,11005444,13445,0,1685250152,13115.75752436999,121.36691507999785,53591.42478744001 2023-05-28,05:02:34.000,148,11005427,13165,0,1685250153,13115.76426068,121.38101334000385,53591.40382608001 2023-05-28,05:02:35.000,148,11005452,13045,0,1685250154,13115.74405175,121.3246203000017,53591.43876168 2023-05-28,05:02:36.000,148,11005463,13325,0,1685250155,13115.80467854,121.3246203000017,53591.48767152 2023-05-28,05:02:37.000,148,11005460,13085,0,1685250156,13115.791205919995,121.31757117000234,53591.431774560006 2023-05-28,05:02:38.000,148,11005455,13245,0,1685250157,13115.74405175,121.38101334000385,53591.38985184 2023-05-28,05:02:39.000,148,11005480,13325,0,1685250158,13115.75752436999,121.35281681999913,53591.35491624001 2023-05-28,05:02:40.000,148,11005412,13565,0,1685250159,13115.79794222999,121.35281681999913,53591.30600640001 2023-05-28,05:02:41.000,148,11005436,13005,0,1685250160,13115.8450964,121.33871856000042,53591.382864720006 2023-05-28,05:02:42.000,148,11005429,13325,0,1685250161,13115.872041639996,121.33871856000042,53591.31998064 2023-05-28,05:02:43.000,148,11005482,13525,0,1685250162,13115.90572319,121.33871856000042,53591.340942 2023-05-28,05:02:44.000,148,11005473,13285,0,1685250163,13115.973086289996,121.33871856000042,53591.33395488001 2023-05-28,05:02:45.000,148,11005461,13285,0,1685250164,13115.919195809991,121.35281681999913,53591.29901928 2023-05-28,05:02:46.000,148,11005456,13285,0,1685250165,13115.973086289996,121.36691507999785,53591.312993520005 2023-05-28,05:02:47.000,148,11005452,13045,0,1685250166,13115.939404739991,121.35281681999913,53591.25709656001 2023-05-28,05:02:48.000,148,11005439,13085,0,1685250167,13115.98655891,121.37396421000449,53591.20818672001 2023-05-28,05:02:49.000,148,11005450,13165,0,1685250168,13116.040449389991,121.38101334000385,53591.264083680006 2023-05-28,05:02:50.000,148,11005457,13365,0,1685250169,13116.067394630001,121.39511160000256,53591.27805792 2023-05-28,05:02:51.000,148,11005469,13085,0,1685250170,13116.101076179992,121.33166943000106,53591.30600640001 2023-05-28,05:02:52.000,148,11005462,13165,0,1685250171,13116.101076179992,121.39511160000256,53591.264083680006 2023-05-28,05:02:53.000,148,11005525,13485,0,1685250172,13116.067394630001,121.38101334000385,53591.25709656001 2023-05-28,05:02:54.000,148,11005454,13685,0,1685250173,13116.047185700001,121.36691507999785,53591.1313284 2023-05-28,05:02:55.000,148,11005474,12965,0,1685250174,13116.074130939996,121.36691507999785,53591.18722536001 2023-05-28,05:02:56.000,148,11005428,13125,0,1685250175,13116.128021420001,121.40216073000192,53591.215173840006 2023-05-28,05:02:57.000,148,11005465,13285,0,1685250176,13116.141494039992,121.38101334000385,53591.194212480004 2023-05-28,05:02:58.000,148,11005459,13285,0,1685250177,13116.121285109992,121.40920986000128,53591.16626400001 2023-05-28,05:02:59.000,148,11005481,13525,0,1685250178,13116.080867249992,121.38101334000385,53591.145302640005 2023-05-28,05:03:00.000,148,11005502,13285,0,1685250179,13116.154966659997,121.35281681999913,53591.194212480004 2023-05-28,05:03:01.000,148,11005455,13325,0,1685250180,13116.114548799997,121.34576768999978,53591.11735416001 2023-05-28,05:03:02.000,148,11005451,13445,0,1685250181,13116.074130939996,121.36691507999785,53591.08940568001 2023-05-28,05:03:03.000,148,11005453,13325,0,1685250182,13116.026976770001,121.37396421000449,53590.97062464001 2023-05-28,05:03:04.000,148,11005445,13165,0,1685250183,13115.993295219996,121.42330812,53590.991586 2023-05-28,05:03:05.000,148,11005490,13325,0,1685250184,13116.060658319991,121.37396421000449,53591.0614572 2023-05-28,05:03:06.000,148,11005457,13165,0,1685250185,13116.053922009996,121.3598659499985,53591.04049584001 2023-05-28,05:03:07.000,148,11005449,13205,0,1685250186,13116.020240459991,121.37396421000449,53591.03350872 2023-05-28,05:03:08.000,148,11005474,13085,0,1685250187,13115.932668429996,121.3598659499985,53590.94267616 2023-05-28,05:03:09.000,148,11005489,13325,0,1685250188,13115.919195809991,121.34576768999978,53590.92171480001 2023-05-28,05:03:10.000,148,11005480,13485,0,1685250189,13115.90572319,121.37396421000449,53590.90075344001 2023-05-28,05:03:11.000,148,11005461,13405,0,1685250190,13115.86530533,121.3598659499985,53590.9566504 2023-05-28,05:03:12.000,148,11005437,13205,0,1685250191,13115.79794222999,121.35281681999913,53590.91472768 2023-05-28,05:03:13.000,148,11005446,13205,0,1685250192,13115.76426068,121.35281681999913,53590.809920880005 2023-05-28,05:03:14.000,148,11005463,13125,0,1685250193,13115.73731543999,121.34576768999978,53590.79594664 2023-05-28,05:03:15.000,148,11005453,13365,0,1685250194,13115.710370199995,121.35281681999913,53590.69812696 2023-05-28,05:03:16.000,148,11005451,13285,0,1685250195,13115.791205919995,121.2893746500049,53590.77498528 2023-05-28,05:03:17.000,148,11005452,13085,0,1685250196,13115.770996989995,121.28232551999827,53590.712101200006 2023-05-28,05:03:18.000,148,11005461,13405,0,1685250197,13115.730579129995,121.2893746500049,53590.6771656 2023-05-28,05:03:19.000,148,11005452,12925,0,1685250198,13115.649743409995,121.29642378000426,53590.57934592 2023-05-28,05:03:20.000,148,11005408,13245,0,1685250199,13115.65647971999,121.31052204000298,53590.56537168001 2023-05-28,05:03:21.000,148,11005450,13285,0,1685250200,13115.74405175,121.31052204000298,53590.55838456 2023-05-28,05:03:22.000,148,11005464,13325,0,1685250201,13115.67668864999,121.27527638999891,53590.53742320001 2023-05-28,05:03:23.000,148,11005443,13245,0,1685250202,13115.6430071,121.24707987000147,53590.49550048001 2023-05-28,05:03:24.000,148,11005443,13165,0,1685250203,13115.72384282,121.25412900000083,53590.523448960004 2023-05-28,05:03:25.000,148,11005468,13165,0,1685250204,13115.70363389,121.21888335000403,53590.45357776 2023-05-28,05:03:26.000,148,11005439,13525,0,1685250205,13115.70363389,121.25412900000083,53590.4326164 2023-05-28,05:03:27.000,148,11005483,13405,0,1685250206,13115.66321603,121.27527638999891,53590.28588688 2023-05-28,05:03:28.000,148,11005423,13245,0,1685250207,13115.629534479995,121.26117813000019,53590.29986112001 2023-05-28,05:03:29.000,148,11005435,13245,0,1685250208,13115.68342496,121.2893746500049,53590.306848240005 2023-05-28,05:03:30.000,148,11005448,13405,0,1685250209,13115.69689757999,121.25412900000083,53590.27191264 2023-05-28,05:03:31.000,148,11005478,13245,0,1685250210,13115.72384282,121.25412900000083,53590.257938400006 2023-05-28,05:03:32.000,148,11005447,13285,0,1685250211,13115.70363389,121.27527638999891,53590.21601568 2023-05-28,05:03:33.000,148,11005421,13125,0,1685250212,13115.649743409995,121.30347291000362,53590.118196 2023-05-28,05:03:34.000,148,11005467,13205,0,1685250213,13115.69689757999,121.2893746500049,53590.118196 2023-05-28,05:03:35.000,148,11005453,13285,0,1685250214,13115.730579129995,121.26117813000019,53590.14614448 2023-05-28,05:03:36.000,148,11005439,13045,0,1685250215,13115.73731543999,121.29642378000426,53590.10422176 2023-05-28,05:03:37.000,148,11005467,13405,0,1685250216,13115.71710650999,121.26822725999955,53590.05531192 2023-05-28,05:03:38.000,148,11005459,13405,0,1685250217,13115.730579129995,121.30347291000362,53590.041337680006 2023-05-28,05:03:39.000,148,11005440,13205,0,1685250218,13115.730579129995,121.3246203000017,53589.9784536 2023-05-28,05:03:40.000,148,11005482,13605,0,1685250219,13115.78446961,121.29642378000426,53589.98544072 2023-05-28,05:03:41.000,148,11005428,12925,0,1685250220,13115.791205919995,121.31052204000298,53589.93653088 2023-05-28,05:03:42.000,148,11005471,13285,0,1685250221,13115.791205919995,121.28232551999827,53589.922556640005 2023-05-28,05:03:43.000,148,11005460,13445,0,1685250222,13115.791205919995,121.33166943000106,53589.852685440004 2023-05-28,05:03:44.000,148,11005470,13245,0,1685250223,13115.770996989995,121.28232551999827,53589.85967256 2023-05-28,05:03:45.000,148,11005452,13045,0,1685250224,13115.86530533,121.33166943000106,53589.86665968001 2023-05-28,05:03:46.000,148,11005444,12925,0,1685250225,13115.952877359996,121.3246203000017,53589.922556640005 2023-05-28,05:03:47.000,148,11005435,13525,0,1685250226,13115.94614105,121.3598659499985,53589.873646800006 2023-05-28,05:03:48.000,148,11005462,13605,0,1685250227,13115.94614105,121.31052204000298,53589.79678848001 2023-05-28,05:03:49.000,148,11005414,13045,0,1685250228,13115.959613669991,121.3246203000017,53589.78980136 2023-05-28,05:03:50.000,148,11005443,12925,0,1685250229,13115.94614105,121.37396421000449,53589.79678848001 2023-05-28,05:03:51.000,148,11005399,13245,0,1685250230,13116.026976770001,121.40216073000192,53589.74787864001 2023-05-28,05:03:52.000,148,11005502,13405,0,1685250231,13116.020240459991,121.40216073000192,53589.78281424 2023-05-28,05:03:53.000,148,11005447,13165,0,1685250232,13115.993295219996,121.41625899000064,53589.65005896 2023-05-28,05:03:54.000,148,11005487,13565,0,1685250233,13116.020240459991,121.42330812,53589.684994560004 2023-05-28,05:03:55.000,148,11005470,13325,0,1685250234,13116.047185700001,121.43035724999936,53589.72691728001 2023-05-28,05:03:56.000,148,11005456,13165,0,1685250235,13116.053922009996,121.43035724999936,53589.69896880001 2023-05-28,05:03:57.000,148,11005428,13365,0,1685250236,13116.067394630001,121.45150464000471,53589.67102032 2023-05-28,05:03:58.000,148,11005429,13325,0,1685250237,13115.98655891,121.40920986000128,53589.60114912 2023-05-28,05:03:59.000,148,11005442,13525,0,1685250238,13116.000031529991,121.44445550999808,53589.587174880005 2023-05-28,05:04:00.000,148,11005435,13005,0,1685250239,13116.020240459991,121.44445550999808,53589.64307184 2023-05-28,05:04:01.000,148,11005498,13285,0,1685250240,13116.026976770001,121.47265203000279,53589.60114912 2023-05-28,05:04:02.000,148,11005485,13125,0,1685250241,13116.013504149996,121.45150464000471,53589.587174880005 2023-05-28,05:04:03.000,148,11005464,13085,0,1685250242,13115.98655891,121.45855377000407,53589.53127792001 2023-05-28,05:04:04.000,148,11005471,13045,0,1685250243,13116.013504149996,121.47970116000215,53589.62211048 2023-05-28,05:04:05.000,148,11005459,13165,0,1685250244,13115.92593212,121.49379942000087,53589.55922640001 2023-05-28,05:04:06.000,148,11005469,13285,0,1685250245,13115.932668429996,121.50084855000023,53589.49634232 2023-05-28,05:04:07.000,148,11005471,13245,0,1685250246,13115.81815115999,121.49379942000087,53589.42647112 2023-05-28,05:04:08.000,148,11005444,13445,0,1685250247,13115.811414849995,121.46560290000343,53589.44743248 2023-05-28,05:04:09.000,148,11005437,13085,0,1685250248,13115.811414849995,121.50789767999959,53589.41249688001 2023-05-28,05:04:10.000,148,11005480,13325,0,1685250249,13115.811414849995,121.50084855000023,53589.46140672001 2023-05-28,05:04:11.000,148,11005469,13365,0,1685250250,13115.811414849995,121.48675029000151,53589.3845484 2023-05-28,05:04:12.000,148,11005467,13445,0,1685250251,13115.76426068,121.50789767999959,53589.36358704001 2023-05-28,05:04:13.000,148,11005469,13605,0,1685250252,13115.72384282,121.54314333000366,53589.24480600001 2023-05-28,05:04:14.000,148,11005508,13605,0,1685250253,13115.69689757999,121.52904506999766,53589.24480600001 2023-05-28,05:04:15.000,148,11005479,12925,0,1685250254,13115.690161269995,121.5360942000043,53589.26576736 2023-05-28,05:04:16.000,148,11005449,13365,0,1685250255,13115.710370199995,121.52904506999766,53589.27275448001 2023-05-28,05:04:17.000,148,11005434,13245,0,1685250256,13115.63627078999,121.54314333000366,53589.19589616001 2023-05-28,05:04:18.000,148,11005442,13325,0,1685250257,13115.669952339995,121.55019246000302,53589.1399992 2023-05-28,05:04:19.000,148,11005434,13325,0,1685250258,13115.6430071,121.55019246000302,53589.17493480001 2023-05-28,05:04:20.000,148,11005458,13285,0,1685250259,13115.70363389,121.55019246000302,53589.146986319996 2023-05-28,05:04:21.000,148,11005493,13285,0,1685250260,13115.6430071,121.55019246000302,53589.084102240005 2023-05-28,05:04:22.000,148,11005439,13405,0,1685250261,13115.65647971999,121.50789767999959,53589.02820528001 2023-05-28,05:04:23.000,148,11005430,13325,0,1685250262,13115.568907689994,121.57838898000045,53588.979295439996 2023-05-28,05:04:24.000,148,11005482,13045,0,1685250263,13115.56217138,121.50084855000023,53588.93737272001 2023-05-28,05:04:25.000,148,11005462,13125,0,1685250264,13115.58238031,121.55724159000238,53588.92339848 2023-05-28,05:04:26.000,148,11005465,13445,0,1685250265,13115.67668864999,121.5713398500011,53588.95833408001 2023-05-28,05:04:27.000,148,11005468,13525,0,1685250266,13115.61606185999,121.5713398500011,53588.90243712 2023-05-28,05:04:28.000,148,11005454,13245,0,1685250267,13115.629534479995,121.55019246000302,53588.8255788 2023-05-28,05:04:29.000,148,11005394,13085,0,1685250268,13115.60258924,121.5360942000043,53588.80461744 2023-05-28,05:04:30.000,148,11005461,13285,0,1685250269,13115.55543506999,121.5360942000043,53588.72077200001 2023-05-28,05:04:31.000,148,11005472,13285,0,1685250270,13115.57564399999,121.57838898000045,53588.70679776 2023-05-28,05:04:32.000,148,11005464,13405,0,1685250271,13115.53522613999,121.54314333000366,53588.66487504 2023-05-28,05:04:33.000,148,11005429,13365,0,1685250272,13115.51501720999,121.55724159000238,53588.63692656 2023-05-28,05:04:34.000,148,11005418,13245,0,1685250273,13115.528489829994,121.5219959399983,53588.65090080001 2023-05-28,05:04:35.000,148,11005453,13245,0,1685250274,13115.53522613999,121.55724159000238,53588.67186216001 2023-05-28,05:04:36.000,148,11005428,13245,0,1685250275,13115.54196245,121.56429072000174,53588.65788792 2023-05-28,05:04:37.000,148,11005468,13085,0,1685250276,13115.49480827999,121.54314333000366,53588.59500384 2023-05-28,05:04:38.000,148,11005437,13405,0,1685250277,13115.488071969994,121.50789767999959,53588.511158400004 2023-05-28,05:04:39.000,148,11005474,13245,0,1685250278,13115.427445179994,121.50084855000023,53588.51814552 2023-05-28,05:04:40.000,148,11005473,13125,0,1685250279,13115.447654109994,121.47265203000279,53588.511158400004 2023-05-28,05:04:41.000,148,11005449,13045,0,1685250280,13115.461126729999,121.48675029000151,53588.511158400004 2023-05-28,05:04:42.000,148,11005436,13205,0,1685250281,13115.49480827999,121.47265203000279,53588.46923568 2023-05-28,05:04:43.000,148,11005493,13085,0,1685250282,13115.434181489989,121.48675029000151,53588.39936448 2023-05-28,05:04:44.000,148,11005430,13605,0,1685250283,13115.51501720999,121.45855377000407,53588.413338720005 2023-05-28,05:04:45.000,148,11005464,13285,0,1685250284,13115.420708869999,121.45150464000471,53588.343467520004 2023-05-28,05:04:46.000,148,11005452,13245,0,1685250285,13115.447654109994,121.43740637999872,53588.2316736 2023-05-28,05:04:47.000,148,11005420,13165,0,1685250286,13115.366818389994,121.42330812,53588.196738000006 2023-05-28,05:04:48.000,148,11005464,13365,0,1685250287,13115.360082079998,121.38101334000385,53588.21071224 2023-05-28,05:04:49.000,148,11005424,13245,0,1685250288,13115.400499939999,121.40216073000192,53588.25263496 2023-05-28,05:04:50.000,148,11005446,13285,0,1685250289,13115.400499939999,121.35281681999913,53588.23866072001 2023-05-28,05:04:51.000,148,11005416,13165,0,1685250290,13115.393763629989,121.36691507999785,53588.196738000006 2023-05-28,05:04:52.000,148,11005491,13245,0,1685250291,13115.420708869999,121.3246203000017,53588.140841039996 2023-05-28,05:04:53.000,148,11005488,13245,0,1685250292,13115.306191599993,121.3246203000017,53588.008085760004 2023-05-28,05:04:54.000,148,11005378,13365,0,1685250293,13115.312927909989,121.27527638999891,53588.07096984001 2023-05-28,05:04:55.000,148,11005478,13445,0,1685250294,13115.312927909989,121.28232551999827,53588.03603424 2023-05-28,05:04:56.000,148,11005456,13085,0,1685250295,13115.306191599993,121.21183422000468,53588.01507288 2023-05-28,05:04:57.000,148,11005443,13285,0,1685250296,13115.184938019993,121.21183422000468,53587.88231760001 2023-05-28,05:04:58.000,148,11005431,13125,0,1685250297,13115.252301119988,121.19773595999868,53587.959175920005 2023-05-28,05:04:59.000,148,11005462,13285,0,1685250298,13115.238828499998,121.15544118000253,53587.9871244 2023-05-28,05:05:00.000,148,11005479,13245,0,1685250299,13115.238828499998,121.15544118000253,53587.87533048 2023-05-28,05:05:01.000,148,11005485,13285,0,1685250300,13115.211883260003,121.16953944000124,53587.87533048 2023-05-28,05:05:02.000,148,11005400,13365,0,1685250301,13115.178201709998,121.14839205000317,53587.74956232 2023-05-28,05:05:03.000,148,11005491,13485,0,1685250302,13115.083893369992,121.15544118000253,53587.672704000004 2023-05-28,05:05:04.000,148,11005451,13285,0,1685250303,13115.056948129997,121.12019552999845,53587.70065248 2023-05-28,05:05:05.000,148,11005484,13045,0,1685250304,13115.030002890002,121.09904814000038,53587.67969112 2023-05-28,05:05:06.000,148,11005447,13005,0,1685250305,13115.050211820002,121.09904814000038,53587.68667824001 2023-05-28,05:05:07.000,148,11005437,13445,0,1685250306,13114.942430859992,121.09199901000102,53587.525974480006 2023-05-28,05:05:08.000,148,11005501,13125,0,1685250307,13114.955903479997,121.08494988000166,53587.5329616 2023-05-28,05:05:09.000,148,11005459,13525,0,1685250308,13114.895276689997,121.06380249000358,53587.51898736001 2023-05-28,05:05:10.000,148,11005441,13045,0,1685250309,13114.868331450001,121.0779007500023,53587.44911616001 2023-05-28,05:05:11.000,148,11005483,13205,0,1685250310,13114.800968349991,121.07085162000294,53587.41418056 2023-05-28,05:05:12.000,148,11005416,13525,0,1685250311,13114.72686894,121.02150771000015,53587.323348 2023-05-28,05:05:13.000,148,11005482,13525,0,1685250312,13114.632560599995,121.00740945000143,53587.33033512001 2023-05-28,05:05:14.000,148,11005480,13365,0,1685250313,13114.57867011999,121.00740945000143,53587.27443816 2023-05-28,05:05:15.000,148,11005466,13365,0,1685250314,13114.551724879995,120.979212930004,53587.288412400005 2023-05-28,05:05:16.000,148,11005419,13325,0,1685250315,13114.511307019995,121.00740945000143,53587.2185412 2023-05-28,05:05:17.000,148,11005478,13085,0,1685250316,13114.430471299995,120.94396727999992,53587.17661848 2023-05-28,05:05:18.000,148,11005465,13525,0,1685250317,13114.329426649994,120.93691815000057,53587.05085032 2023-05-28,05:05:19.000,148,11005469,13205,0,1685250318,13114.235118309989,120.90872163000313,53587.02988896 2023-05-28,05:05:20.000,148,11005477,13245,0,1685250319,13114.221645689999,120.87347597999906,53587.01591472001 2023-05-28,05:05:21.000,148,11005440,13165,0,1685250320,13114.127337349993,120.81003381000482,53586.94604352001 2023-05-28,05:05:22.000,148,11005471,13205,0,1685250321,13113.972402220003,120.78183729000011,53586.81328824 2023-05-28,05:05:23.000,148,11005511,13005,0,1685250322,13113.810730780002,120.7183951199986,53586.74341704 2023-05-28,05:05:24.000,148,11005481,13165,0,1685250323,13113.723158749992,120.69019860000117,53586.71546856 2023-05-28,05:05:25.000,148,11005442,13165,0,1685250324,13113.54801469,120.67610034000245,53586.64559736 2023-05-28,05:05:26.000,148,11005425,13285,0,1685250325,13113.40655218,120.62675642999966,53586.54079056001 2023-05-28,05:05:27.000,148,11005472,13005,0,1685250326,13113.170781329994,120.54921599999943,53586.42899664 2023-05-28,05:05:28.000,148,11005461,13325,0,1685250327,13112.955219409989,120.50692122000328,53586.32418984001 2023-05-28,05:05:29.000,148,11005473,13285,0,1685250328,13112.800284279998,120.42233166000369,53586.27528000001 2023-05-28,05:05:30.000,148,11005466,13325,0,1685250329,13112.618403909997,120.40118426999834,53586.19842168 2023-05-28,05:05:31.000,148,11005470,13285,0,1685250330,13112.416314609996,120.38003688000026,53586.065666400005 2023-05-28,05:05:32.000,148,11005447,13245,0,1685250331,13112.20075268999,120.3095455799994,53585.93989824001 2023-05-28,05:05:33.000,148,11005518,13085,0,1685250332,13111.890882429994,120.23905427999853,53585.7861816 2023-05-28,05:05:34.000,148,11005497,13285,0,1685250333,13111.607957409993,120.13331733000086,53585.660413440004 2023-05-28,05:05:35.000,148,11005455,13365,0,1685250334,13111.345241319992,120.08397341999807,53585.5416324 2023-05-28,05:05:36.000,148,11005473,13285,0,1685250335,13111.116206779996,120.03462951000256,53585.42285136 2023-05-28,05:05:37.000,148,11005444,13125,0,1685250336,13110.813072829995,119.98528559999977,53585.19926352001 2023-05-28,05:05:38.000,148,11005409,13285,0,1685250337,13110.597510909989,119.8795486500021,53585.09445672 2023-05-28,05:05:39.000,148,11005473,13285,0,1685250338,13110.395421609988,119.75971343999845,53584.891830240005 2023-05-28,05:05:40.000,148,11005458,13165,0,1685250339,13110.173123380002,119.71036953000294,53584.76606208001 2023-05-28,05:05:41.000,148,11005491,13405,0,1685250340,13109.937352529996,119.64692736000143,53584.5634356 2023-05-28,05:05:42.000,148,11005457,13285,0,1685250341,13109.66790013,119.67512387999886,53584.34683488 2023-05-28,05:05:43.000,148,11005483,13245,0,1685250342,13109.411920349994,119.63282910000271,53584.15818264 2023-05-28,05:05:44.000,148,11005469,13285,0,1685250343,13109.155940569988,119.62577997000335,53583.94158192 2023-05-28,05:05:45.000,148,11005471,13285,0,1685250344,13108.987532819992,119.6680747499995,53583.80882664001 2023-05-28,05:05:46.000,148,11005471,13045,0,1685250345,13108.852806620002,119.80905735000124,53583.5852388 2023-05-28,05:05:47.000,148,11005465,13125,0,1685250346,13108.60356314999,119.89364691000083,53583.37562520001 2023-05-28,05:05:48.000,148,11005488,13165,0,1685250347,13108.354319679995,120.03462951000256,53583.131076 2023-05-28,05:05:49.000,148,11005488,13605,0,1685250348,13108.158966689989,120.15446471999894,53582.8865268 2023-05-28,05:05:50.000,148,11005479,13085,0,1685250349,13107.909723219993,120.41528253000433,53582.66992608 2023-05-28,05:05:51.000,148,11005452,13205,0,1685250350,13107.842360119997,120.81003381000482,53582.41838976001 2023-05-28,05:05:52.000,148,11005506,13605,0,1685250351,13107.680688679997,121.19068682999932,53582.17384056 2023-05-28,05:05:53.000,148,11005444,13005,0,1685250352,13107.552698790001,121.6347820200026,53581.84544592001 2023-05-28,05:05:54.000,148,11005458,12885,0,1685250353,13107.438181519996,122.07887720999861,53581.586922480004 2023-05-28,05:05:55.000,148,11005465,13365,0,1685250354,13107.34387317999,122.40313718999823,53581.419231600004 2023-05-28,05:05:56.000,148,11005462,13285,0,1685250355,13107.33040056,122.81198673000472,53581.09782408001 2023-05-28,05:05:57.000,148,11005468,13085,0,1685250356,13107.296719009995,123.27018017999944,53580.80436504 2023-05-28,05:05:58.000,148,11005461,13245,0,1685250357,13107.28324638999,123.86230710000382,53580.510906 2023-05-28,05:05:59.000,148,11005447,13165,0,1685250358,13107.357345799996,124.62361314000009,53580.245395440004 2023-05-28,05:06:00.000,148,11005449,13205,0,1685250359,13107.47186307,125.30032962000405,53580.08469168 2023-05-28,05:06:01.000,148,11005461,12925,0,1685250360,13107.579644029996,125.90655479999987,53579.861103840005 2023-05-28,05:06:02.000,148,11005482,12925,0,1685250361,13107.774997020002,126.42114129000402,53579.574631920004 2023-05-28,05:06:03.000,148,11005443,13605,0,1685250362,13108.037713109989,127.10490690000006,53579.309121360006 2023-05-28,05:06:04.000,148,11005427,13565,0,1685250363,13108.334110749995,127.76047598999867,53579.10649488 2023-05-28,05:06:05.000,148,11005436,13245,0,1685250364,13108.576617909996,128.2609642200041,53578.82701008001 2023-05-28,05:06:06.000,148,11005451,13285,0,1685250365,13108.792179830001,128.62046985000052,53578.56149952001 2023-05-28,05:06:07.000,148,11005459,13365,0,1685250366,13109.095313780002,128.92358244000206,53578.24707912001 2023-05-28,05:06:08.000,148,11005441,13165,0,1685250367,13109.371502489994,129.12095807999867,53578.04445264 2023-05-28,05:06:09.000,148,11005486,13285,0,1685250368,13109.573591789995,129.12095807999867,53577.7859292 2023-05-28,05:06:10.000,148,11005469,13325,0,1685250369,13109.674636439995,128.9799754800042,53577.49247016 2023-05-28,05:06:11.000,148,11005430,12965,0,1685250370,13109.78915371,128.96587721999822,53577.23394672 2023-05-28,05:06:12.000,148,11005465,13285,0,1685250371,13109.89019836,128.92358244000206,53576.891577840004 2023-05-28,05:06:13.000,148,11005482,13005,0,1685250372,13110.024924559992,128.71210853999946,53576.61209304 2023-05-28,05:06:14.000,148,11005473,12965,0,1685250373,13110.031660870001,128.3948976899992,53576.34658248 2023-05-28,05:06:15.000,148,11005446,13765,0,1685250374,13109.70158167999,127.98604814999999,53576.02517496001 2023-05-28,05:06:16.000,148,11005442,13285,0,1685250375,13109.452338209994,127.77457425000466,53575.68280608001 2023-05-28,05:06:17.000,148,11005448,13405,0,1685250376,13109.45907451999,128.0142446700047,53575.4103084 2023-05-28,05:06:18.000,148,11005480,13405,0,1685250377,13109.41865665999,128.21866944000067,53575.08890088001 2023-05-28,05:06:19.000,148,11005459,13285,0,1685250378,13109.60727334,128.0142446700047,53574.79544184 2023-05-28,05:06:20.000,148,11005461,13205,0,1685250379,13109.964297769991,127.26703688999987,53574.50896992001 2023-05-28,05:06:21.000,148,11005449,13165,0,1685250380,13110.301113269998,126.59032041000319,53574.22249800001 2023-05-28,05:06:22.000,148,11005441,13205,0,1685250381,13110.550356739994,126.26606043000356,53573.95698744 2023-05-28,05:06:23.000,148,11005451,13205,0,1685250382,13110.442575779998,125.82196524000028,53573.5936572 2023-05-28,05:06:24.000,148,11005433,13125,0,1685250383,13110.355003750003,124.97606964000443,53573.37705648 2023-05-28,05:06:25.000,148,11005427,13245,0,1685250384,13109.923879909991,124.22181273000024,53573.18141712 2023-05-28,05:06:26.000,148,11005471,13405,0,1685250385,13109.614009649995,123.96804405000148,53572.88097096001 2023-05-28,05:06:27.000,148,11005458,13365,0,1685250386,13109.54664655,124.20066534000216,53572.552576320006 2023-05-28,05:06:28.000,148,11005455,13165,0,1685250387,13109.53991023999,124.42623750000348,53572.28706576001 2023-05-28,05:06:29.000,148,11005485,13445,0,1685250388,13109.52643762,124.60246575000201,53571.94469688 2023-05-28,05:06:30.000,148,11005486,13485,0,1685250389,13109.048159609993,124.25705838000431,53571.72110904 2023-05-28,05:06:31.000,148,11005449,13485,0,1685250390,13108.071394659994,123.46755582000333,53571.525469680004 2023-05-28,05:06:32.000,148,11005476,13125,0,1685250391,13107.10810233,122.85428151000087,53571.329830320006 2023-05-28,05:06:33.000,148,11005457,13245,0,1685250392,13106.239118339996,122.6851023900017,53571.05034552 2023-05-28,05:06:34.000,148,11005508,13445,0,1685250393,13105.733895089994,122.98116585000389,53570.84073192 2023-05-28,05:06:35.000,148,11005476,13405,0,1685250394,13105.774312949994,123.65788233000058,53570.6241312 2023-05-28,05:06:36.000,148,11005415,13365,0,1685250395,13106.08418320999,124.35574620000261,53570.31669792001 2023-05-28,05:06:37.000,148,11005470,13405,0,1685250396,13106.03029273,125.21574006000446,53570.1699684 2023-05-28,05:06:38.000,148,11005472,13445,0,1685250397,13105.639586749989,125.70917916000326,53569.967341920004 2023-05-28,05:06:39.000,148,11005469,13285,0,1685250398,13105.471178999993,125.85016175999772,53569.73676696 2023-05-28,05:06:40.000,148,11005487,12965,0,1685250399,13105.767576639999,126.16032347999862,53569.652921520006 2023-05-28,05:06:41.000,148,11005454,13205,0,1685250400,13106.266063579991,126.86523648000002,53569.49920488 2023-05-28,05:06:42.000,148,11005458,13445,0,1685250401,13106.710660039993,127.73227947000123,53569.33850112001 2023-05-28,05:06:43.000,148,11005481,13005,0,1685250402,13106.872331479994,128.11998162000236,53569.2616428 2023-05-28,05:06:44.000,148,11005432,13325,0,1685250403,13106.879067789989,127.99309727999935,53569.21273296 2023-05-28,05:06:45.000,148,11005458,13125,0,1685250404,13106.784759449998,127.88031120000232,53569.10792616 2023-05-28,05:06:46.000,148,11005463,13285,0,1685250405,13106.629824319993,128.0847359699983,53569.00311936001 2023-05-28,05:06:47.000,148,11005487,13365,0,1685250406,13106.266063579991,128.53588029000093,53568.814467120006 2023-05-28,05:06:48.000,148,11005459,13125,0,1685250407,13105.86862129,128.68391202000203,53568.695686080006 2023-05-28,05:06:49.000,148,11005457,13245,0,1685250408,13105.282562319997,128.54997854999965,53568.61184064 2023-05-28,05:06:50.000,148,11005459,13365,0,1685250409,13104.366424159998,128.2116203100013,53568.47209824001 2023-05-28,05:06:51.000,148,11005452,13285,0,1685250410,13103.44354968999,127.94375337000383,53568.2485104 2023-05-28,05:06:52.000,148,11005445,13725,0,1685250411,13102.992216919993,127.61949339000421,53567.99697408001 2023-05-28,05:06:53.000,148,11005430,13405,0,1685250412,13102.588038319991,127.51375643999927,53567.69652792 2023-05-28,05:06:54.000,148,11005449,13085,0,1685250413,13102.150178169999,127.54900209000334,53567.49390144001 2023-05-28,05:06:55.000,148,11005424,13085,0,1685250414,13101.705581709997,127.52785469999799,53567.2703136 2023-05-28,05:06:56.000,148,11005439,13125,0,1685250415,13101.20709476999,127.57014948000142,53567.00480304 2023-05-28,05:06:57.000,148,11005494,13245,0,1685250416,13100.809652479998,127.52080556999863,53566.72531824001 2023-05-28,05:06:58.000,148,11005434,13085,0,1685250417,13100.722080449988,127.71113208000315,53566.45282056 2023-05-28,05:06:59.000,148,11005455,12845,0,1685250418,13100.99153285,128.0001464099987,53566.243206959996 2023-05-28,05:07:00.000,148,11005485,13085,0,1685250419,13101.516965030001,128.28916074000153,53566.01961912 2023-05-28,05:07:01.000,148,11005480,13485,0,1685250420,13102.082815069989,128.6557155000046,53565.83795400001 2023-05-28,05:07:02.000,148,11005463,13245,0,1685250421,13102.897908580002,129.23374416000297,53565.64231464 2023-05-28,05:07:03.000,148,11005466,13165,0,1685250422,13103.69279316,129.98800106999988,53565.53052072001 2023-05-28,05:07:04.000,148,11005490,13285,0,1685250423,13104.393369399993,130.50258756000403,53565.35584272 2023-05-28,05:07:05.000,148,11005464,13165,0,1685250424,13104.99290099,130.89733884000452,53565.3488556 2023-05-28,05:07:06.000,148,11005456,13285,0,1685250425,13105.639586749989,131.17930404000072,53565.341868480005 2023-05-28,05:07:07.000,148,11005472,13205,0,1685250426,13106.346899299991,131.4119253300014,53565.26501016001 2023-05-28,05:07:08.000,148,11005487,13205,0,1685250427,13107.04747554,131.6727431399995,53565.19513896001 2023-05-28,05:07:09.000,148,11005456,13085,0,1685250428,13107.748051779992,131.98995398999978,53565.20212608 2023-05-28,05:07:10.000,148,11005419,13125,0,1685250429,13108.30042919999,132.38470527000027,53565.20212608 2023-05-28,05:07:11.000,148,11005477,13285,0,1685250430,13108.664189939991,132.7230635099986,53565.223087440005 2023-05-28,05:07:12.000,148,11005491,13125,0,1685250431,13108.778707209996,133.10371653000038,53565.174177600005 2023-05-28,05:07:13.000,148,11005417,13285,0,1685250432,13108.899960789997,133.50551694000023,53565.15321624 2023-05-28,05:07:14.000,148,11005422,13445,0,1685250433,13108.926906029992,133.80862953000178,53565.104306400004 2023-05-28,05:07:15.000,148,11005424,13245,0,1685250434,13108.859542929997,133.96371039000223,53565.104306400004 2023-05-28,05:07:16.000,148,11005435,13005,0,1685250435,13108.657453629996,134.08354559999862,53565.0344352 2023-05-28,05:07:17.000,148,11005465,13125,0,1685250436,13108.28022026999,134.15403689999948,53564.887705680005 2023-05-28,05:07:18.000,148,11005438,13285,0,1685250437,13107.889514289993,134.15403689999948,53564.69206632001 2023-05-28,05:07:19.000,148,11005470,13165,0,1685250438,13107.498808309996,134.04829995000182,53564.59424664001 2023-05-28,05:07:20.000,148,11005449,13365,0,1685250439,13107.236092219995,133.86502257000393,53564.41956864 2023-05-28,05:07:21.000,148,11005427,13205,0,1685250440,13106.771286829993,133.70994171000348,53564.20995504001 2023-05-28,05:07:22.000,148,11005495,13285,0,1685250441,13106.178491549996,133.70289258000412,53563.99335432001 2023-05-28,05:07:23.000,148,11005443,13445,0,1685250442,13105.511596859993,133.7381382300009,53563.616049840006 2023-05-28,05:07:24.000,148,11005467,13285,0,1685250443,13105.141099809996,133.85797344000457,53563.45534608 2023-05-28,05:07:25.000,148,11005477,13485,0,1685250444,13104.79081169,133.8720717000033,53563.112977200006 2023-05-28,05:07:26.000,148,11005450,13085,0,1685250445,13104.588722389999,133.71699084000284,53562.81253104 2023-05-28,05:07:27.000,148,11005484,13085,0,1685250446,13104.204752719997,133.5266643299983,53562.46317504001 2023-05-28,05:07:28.000,148,11005463,13045,0,1685250447,13103.989190799992,133.3927308600032,53562.155741760005 2023-05-28,05:07:29.000,148,11005454,13245,0,1685250448,13103.81404674,133.42092738000065,53561.82734712 2023-05-28,05:07:30.000,148,11005440,13085,0,1685250449,13103.827519359991,133.37158346999786,53561.47799112001 2023-05-28,05:07:31.000,148,11005466,13405,0,1685250450,13103.820783049996,133.35748520999914,53561.16357072 2023-05-28,05:07:32.000,148,11005470,13365,0,1685250451,13103.807310429991,133.2940430400049,53560.84915032 2023-05-28,05:07:33.000,148,11005465,13485,0,1685250452,13103.66584791999,133.11076565999974,53560.408961760004 2023-05-28,05:07:34.000,148,11005466,13285,0,1685250453,13103.70626577999,132.82880046000355,53560.10152848 2023-05-28,05:07:35.000,148,11005449,13405,0,1685250454,13103.760156259996,132.49749135000457,53559.7940952 2023-05-28,05:07:36.000,148,11005481,13125,0,1685250455,13103.760156259996,132.30716484000004,53559.4098036 2023-05-28,05:07:37.000,148,11005465,13245,0,1685250456,13103.780365189996,132.25782093000453,53559.088396080006 2023-05-28,05:07:38.000,148,11005447,13245,0,1685250457,13103.854464600001,132.29306658000132,53558.76000144 2023-05-28,05:07:39.000,148,11005458,13325,0,1685250458,13103.81404674,132.20847702000174,53558.48051664 2023-05-28,05:07:40.000,148,11005466,13085,0,1685250459,13103.53112172,132.10274007000407,53558.131160640005 2023-05-28,05:07:41.000,148,11005473,12965,0,1685250460,13103.207778839998,132.0040522499985,53557.81674024001 2023-05-28,05:07:42.000,148,11005451,13365,0,1685250461,13102.978744300002,131.91241355999955,53557.50231984001 2023-05-28,05:07:43.000,148,11005417,13285,0,1685250462,13102.904644889997,131.7220870500023,53557.11802824001 2023-05-28,05:07:44.000,148,11005457,13165,0,1685250463,13102.965271679997,131.52471140999842,53556.79662072 2023-05-28,05:07:45.000,148,11005450,13525,0,1685250464,13103.032634779993,131.39077794000332,53556.524123040006 2023-05-28,05:07:46.000,148,11005450,13325,0,1685250465,13103.052843709993,131.25684447000094,53556.29354808 2023-05-28,05:07:47.000,148,11005447,13365,0,1685250466,13103.005689539998,131.07356709000305,53555.902269360005 2023-05-28,05:07:48.000,148,11005454,13285,0,1685250467,13102.965271679997,130.86209319000045,53555.64374592 2023-05-28,05:07:49.000,148,11005492,12845,0,1685250468,13102.817072860002,130.72815971999808,53555.42015808001 2023-05-28,05:07:50.000,148,11005446,13405,0,1685250469,13102.810336549992,130.33340844000486,53555.063814960005 2023-05-28,05:07:51.000,148,11005466,13085,0,1685250470,13102.823809169997,130.0161975900046,53554.81227864 2023-05-28,05:07:52.000,148,11005430,13445,0,1685250471,13102.965271679997,129.64259370000218,53554.53279384001 2023-05-28,05:07:53.000,148,11005437,13085,0,1685250472,13103.187569909998,129.38177589000406,53554.274270400005 2023-05-28,05:07:54.000,148,11005442,13605,0,1685250473,13103.56480326999,128.98702461000357,53554.057669680005 2023-05-28,05:07:55.000,148,11005443,13245,0,1685250474,13103.881409839996,128.58522420000372,53553.952862879996 2023-05-28,05:07:56.000,148,11005443,13445,0,1685250475,13104.090235449992,128.23276769999939,53553.71530080001 2023-05-28,05:07:57.000,148,11005483,13525,0,1685250476,13104.231697959993,127.96490076000191,53553.56857128 2023-05-28,05:07:58.000,148,11005465,13325,0,1685250477,13104.453996189994,127.75342685999931,53553.2960736 2023-05-28,05:07:59.000,148,11005467,13125,0,1685250478,13104.74365751999,127.48555992000183,53553.31004784001 2023-05-28,05:08:00.000,148,11005450,13165,0,1685250479,13105.093945640001,127.11195602999942,53553.24716376 2023-05-28,05:08:01.000,148,11005460,13245,0,1685250480,13105.397079590002,126.83703996000258,53553.12139560001 2023-05-28,05:08:02.000,148,11005497,13365,0,1685250481,13105.626114129998,126.75949953000236,53553.051524400005 2023-05-28,05:08:03.000,148,11005479,13085,0,1685250482,13105.82820343,126.63261518999934,53553.03755016 2023-05-28,05:08:04.000,148,11005449,13365,0,1685250483,13106.12460106999,126.49163259000488,53553.100434240005 2023-05-28,05:08:05.000,148,11005501,13005,0,1685250484,13106.367108229992,126.35064999000315,53553.03755016 2023-05-28,05:08:06.000,148,11005505,13085,0,1685250485,13106.501834429997,126.27310956000292,53553.00960168 2023-05-28,05:08:07.000,148,11005450,13365,0,1685250486,13106.522043359997,126.31540433999908,53553.051524400005 2023-05-28,05:08:08.000,148,11005460,13445,0,1685250487,13106.461416569997,126.31540433999908,53553.100434240005 2023-05-28,05:08:09.000,148,11005434,12925,0,1685250488,13106.555724910002,126.30130608000036,53553.14235696001 2023-05-28,05:08:10.000,148,11005463,13245,0,1685250489,13106.670242179993,126.42114129000402,53553.21222816001 2023-05-28,05:08:11.000,148,11005458,13285,0,1685250490,13106.778023139988,126.66081171000405,53553.2960736 2023-05-28,05:08:12.000,148,11005457,12965,0,1685250491,13106.879067789989,127.03441559999919,53553.30306072 2023-05-28,05:08:13.000,148,11005495,13285,0,1685250492,13106.953167199994,127.39392123000289,53553.34498344 2023-05-28,05:08:14.000,148,11005442,13285,0,1685250493,13107.00032136999,127.74637772999995,53553.44979024001 2023-05-28,05:08:15.000,148,11005450,13245,0,1685250494,13107.027266609999,127.98604814999999,53553.51966144 2023-05-28,05:08:16.000,148,11005479,13445,0,1685250495,13107.007057679999,128.23276769999939,53553.62446824001 2023-05-28,05:08:17.000,148,11005434,13165,0,1685250496,13106.98011243999,128.5076837700035,53553.6803652 2023-05-28,05:08:18.000,148,11005439,13565,0,1685250497,13107.04073922999,128.79669809999905,53553.79914624 2023-05-28,05:08:19.000,148,11005431,13525,0,1685250498,13107.06768447,128.93063157000142,53553.86203032001 2023-05-28,05:08:20.000,148,11005490,13285,0,1685250499,13107.0878934,128.95882808999886,53553.987798480004 2023-05-28,05:08:21.000,148,11005498,13125,0,1685250500,13106.966639819999,129.02931938999973,53554.07863104001 2023-05-28,05:08:22.000,148,11005477,13005,0,1685250501,13106.744341589998,129.09276156000124,53554.08561816 2023-05-28,05:08:23.000,148,11005475,13165,0,1685250502,13106.474889190002,129.18440025000018,53554.106579520005 2023-05-28,05:08:24.000,148,11005450,13205,0,1685250503,13106.15154631,129.30423546000384,53554.134528 2023-05-28,05:08:25.000,148,11005451,13005,0,1685250504,13105.92251176999,129.4945619700011,53554.23234768 2023-05-28,05:08:26.000,148,11005486,13405,0,1685250505,13105.646323059998,129.54390588000388,53554.26728328001 2023-05-28,05:08:27.000,148,11005441,13285,0,1685250506,13105.275826010002,129.55095501000324,53554.274270400005 2023-05-28,05:08:28.000,148,11005440,13405,0,1685250507,13104.90532895999,129.63554457000282,53554.2393348 2023-05-28,05:08:29.000,148,11005483,13125,0,1685250508,13104.514622979994,129.81177282000135,53554.14850224001 2023-05-28,05:08:30.000,148,11005495,13085,0,1685250509,13104.251906889993,130.05849237000075,53554.08561816 2023-05-28,05:08:31.000,148,11005485,13285,0,1685250510,13103.968981869992,130.2770154000027,53554.04369544 2023-05-28,05:08:32.000,148,11005459,13285,0,1685250511,13103.59174851,130.43914539000252,53553.987798480004 2023-05-28,05:08:33.000,148,11005442,13365,0,1685250512,13103.180833599989,130.58012799000426,53553.88299168001 2023-05-28,05:08:34.000,148,11005428,13365,0,1685250513,13102.864227029997,130.61537364000105,53553.820107600004 2023-05-28,05:08:35.000,148,11005450,13245,0,1685250514,13102.641928799996,130.72815971999808,53553.6803652 2023-05-28,05:08:36.000,148,11005423,13325,0,1685250515,13102.35226747,130.98897753000347,53553.56158416 2023-05-28,05:08:37.000,148,11005482,13485,0,1685250516,13102.049133519999,131.40487620000204,53553.386906160005 2023-05-28,05:08:38.000,148,11005434,12925,0,1685250517,13101.692109089992,131.75028356999974,53553.19825392 2023-05-28,05:08:39.000,148,11005429,13125,0,1685250518,13101.456338240001,131.94061008000426,53553.05851152 2023-05-28,05:08:40.000,148,11005493,13285,0,1685250519,13101.26772155999,132.06749442,53552.99562744001 2023-05-28,05:08:41.000,148,11005489,13285,0,1685250520,13101.038687019995,132.29306658000132,53552.82094944 2023-05-28,05:08:42.000,148,11005449,13245,0,1685250521,13100.890488199999,132.525687870002,53552.68819416001 2023-05-28,05:08:43.000,148,11005475,13285,0,1685250522,13100.722080449988,132.92748828000185,53552.50652904 2023-05-28,05:08:44.000,148,11005490,13085,0,1685250523,13100.580617940002,133.31519043000299,53552.34582528 2023-05-28,05:08:45.000,148,11005432,13245,0,1685250524,13100.392001259992,133.66764693000005,53552.18512152001 2023-05-28,05:08:46.000,148,11005453,13525,0,1685250525,13100.264011369996,133.82977691999986,53552.05935336 2023-05-28,05:08:47.000,148,11005456,13245,0,1685250526,13100.142757789996,134.04125082000246,53551.78685568 2023-05-28,05:08:48.000,148,11005459,13485,0,1685250527,13099.92719586999,134.14698777000012,53551.5492936 2023-05-28,05:08:49.000,148,11005471,13445,0,1685250528,13099.75205181,134.30911775999994,53551.4095512 2023-05-28,05:08:50.000,148,11005446,13165,0,1685250529,13099.657743469994,134.40780557999824,53551.31871864001 2023-05-28,05:08:51.000,148,11005458,13285,0,1685250530,13099.516280959993,134.51354253000318,53551.04622096 2023-05-28,05:08:52.000,148,11005461,13205,0,1685250531,13099.388291069998,134.64042686999892,53550.8505816 2023-05-28,05:08:53.000,148,11005457,13285,0,1685250532,13099.307455349997,134.63337773999956,53550.56410968 2023-05-28,05:08:54.000,148,11005472,13205,0,1685250533,13099.428708929998,134.29501950000122,53550.368470320005 2023-05-28,05:08:55.000,148,11005455,13165,0,1685250534,13099.516280959993,133.82977691999986,53550.1868052 2023-05-28,05:08:56.000,148,11005480,13325,0,1685250535,13099.482599409988,133.5125660699996,53550.0121272 2023-05-28,05:08:57.000,148,11005494,13085,0,1685250536,13099.354609519993,133.3292886900017,53549.75360376 2023-05-28,05:08:58.000,148,11005452,13325,0,1685250537,13099.219883320002,133.0684708800036,53549.59290000001 2023-05-28,05:08:59.000,148,11005446,13445,0,1685250538,13099.051475569991,132.75126003000332,53549.3483508 2023-05-28,05:09:00.000,148,11005430,13405,0,1685250539,13098.970639849991,132.2789683200026,53549.20162128 2023-05-28,05:09:01.000,148,11005490,13005,0,1685250540,13098.79549579,131.7573326999991,53548.978033440006 2023-05-28,05:09:02.000,148,11005471,13125,0,1685250541,13098.60687910999,131.18635317000007,53548.71252288001 2023-05-28,05:09:03.000,148,11005399,13245,0,1685250542,13098.330690399998,130.8197984100043,53548.48194792 2023-05-28,05:09:04.000,148,11005455,13205,0,1685250543,13098.128601099997,130.4250471300038,53548.258360080006 2023-05-28,05:09:05.000,148,11005474,13565,0,1685250544,13097.993874899992,129.89636238000094,53548.04175936001 2023-05-28,05:09:06.000,148,11005483,13365,0,1685250545,13097.852412389992,129.41702154000086,53547.90900408 2023-05-28,05:09:07.000,148,11005454,13285,0,1685250546,13097.61664154,128.96587721999822,53547.60855792001 2023-05-28,05:09:08.000,148,11005434,13485,0,1685250547,13097.37413438,128.4230942100039,53547.40593144 2023-05-28,05:09:09.000,148,11005500,13205,0,1685250548,13097.030582569998,127.88736033000168,53547.12644664001 2023-05-28,05:09:10.000,148,11005492,13085,0,1685250549,13096.788075409997,127.43621600999904,53546.90984592001 2023-05-28,05:09:11.000,148,11005460,13165,0,1685250550,13096.599458730001,127.23884037000244,53546.72119368001 2023-05-28,05:09:12.000,148,11005449,13205,0,1685250551,13096.39063311999,127.13310342000477,53546.45568312001 2023-05-28,05:09:13.000,148,11005491,13165,0,1685250552,13096.222225369995,126.95687516999897,53546.274018000004 2023-05-28,05:09:14.000,148,11005458,13005,0,1685250553,13096.141389649994,126.77359779000108,53546.106327120004 2023-05-28,05:09:15.000,148,11005463,13165,0,1685250554,13095.932564039998,126.6396643199987,53545.88273928001 2023-05-28,05:09:16.000,148,11005478,13405,0,1685250555,13095.811310459998,126.58327128000383,53545.70806128 2023-05-28,05:09:17.000,148,11005450,13165,0,1685250556,13095.589012229997,126.69605736000085,53545.44255072 2023-05-28,05:09:18.000,148,11005514,13285,0,1685250557,13095.582275920002,126.9004821300041,53545.267872720004 2023-05-28,05:09:19.000,148,11005460,13205,0,1685250558,13095.582275920002,127.0626121200039,53545.14909168 2023-05-28,05:09:20.000,148,11005484,13605,0,1685250559,13095.541858060002,127.28818427999795,53545.09319472001 2023-05-28,05:09:21.000,148,11005452,13485,0,1685250560,13095.467758649997,127.5560512200027,53544.904542480006 2023-05-28,05:09:22.000,148,11005435,13125,0,1685250561,13095.413868169991,127.68293555999844,53544.82069704 2023-05-28,05:09:23.000,148,11005485,13325,0,1685250562,13095.366713999996,127.8662129400036,53544.72287736 2023-05-28,05:09:24.000,148,11005451,13285,0,1685250563,13095.481231270001,128.07768683999893,53544.65300616 2023-05-28,05:09:25.000,148,11005456,13245,0,1685250564,13095.535121749992,128.43719247000263,53544.59012208001 2023-05-28,05:09:26.000,148,11005478,13325,0,1685250565,13095.649639019997,128.86718939999992,53544.59012208001 2023-05-28,05:09:27.000,148,11005449,13525,0,1685250566,13095.777628909993,129.33243198000127,53544.52025088001 2023-05-28,05:09:28.000,148,11005426,13285,0,1685250567,13095.972981899999,129.68488847999834,53544.55518648 2023-05-28,05:09:29.000,148,11005469,13085,0,1685250568,13096.074026549999,129.98095194000052,53544.60409632 2023-05-28,05:09:30.000,148,11005435,13365,0,1685250569,13096.28958846999,130.12898367000162,53544.6320448 2023-05-28,05:09:31.000,148,11005473,13285,0,1685250570,13096.51862301,130.24176974999864,53544.680954639996 2023-05-28,05:09:32.000,148,11005441,13085,0,1685250571,13096.794811719992,130.37570322000101,53544.715890240004 2023-05-28,05:09:33.000,148,11005421,13125,0,1685250572,13096.996901019993,130.54488234000019,53544.68794176001 2023-05-28,05:09:34.000,148,11005444,13405,0,1685250573,13097.273089729999,130.71406145999936,53544.79973568 2023-05-28,05:09:35.000,148,11005430,13205,0,1685250574,13097.49538796,130.82684754000366,53544.86261976 2023-05-28,05:09:36.000,148,11005461,13405,0,1685250575,13097.71768619,130.82684754000366,53544.93249096 2023-05-28,05:09:37.000,148,11005446,13205,0,1685250576,13097.913039179992,130.96078100999875,53545.03729776 2023-05-28,05:09:38.000,148,11005432,13125,0,1685250577,13098.155546339993,131.04537056999834,53545.12813032 2023-05-28,05:09:39.000,148,11005477,13365,0,1685250578,13098.364371949989,131.19340229999943,53545.288834080005 2023-05-28,05:09:40.000,148,11005463,13605,0,1685250579,13098.63382435,131.44012184999883,53545.386653760004 2023-05-28,05:09:41.000,148,11005458,13085,0,1685250580,13098.930221989991,131.64454662000207,53545.59626736001 2023-05-28,05:09:42.000,148,11005453,13285,0,1685250581,13099.145783909997,131.82782399999996,53545.603254480004 2023-05-28,05:09:43.000,148,11005452,13165,0,1685250582,13099.233355939992,131.92651181999827,53545.70107416 2023-05-28,05:09:44.000,148,11005463,13405,0,1685250583,13099.334400589993,132.04634703000193,53545.82684232 2023-05-28,05:09:45.000,148,11005442,13325,0,1685250584,13099.509544649998,132.2155261500011,53546.08536576 2023-05-28,05:09:46.000,148,11005479,13245,0,1685250585,13099.651007159999,132.4270000500037,53546.19715968001 2023-05-28,05:09:47.000,148,11005431,13165,0,1685250586,13099.758788119994,132.63847394999902,53546.33690208001 2023-05-28,05:09:48.000,148,11005433,13325,0,1685250587,13099.859832769995,132.73011263999797,53546.413760400006 2023-05-28,05:09:49.000,148,11005442,13085,0,1685250588,13099.89351432,132.7230635099986,53546.55350280001 2023-05-28,05:09:50.000,148,11005442,13005,0,1685250589,13099.82615121999,132.75830916000268,53546.68625808 2023-05-28,05:09:51.000,148,11005477,13045,0,1685250590,13099.664479779989,132.94158654000057,53546.846961840005 2023-05-28,05:09:52.000,148,11005465,13245,0,1685250591,13099.523017269988,133.2024043499987,53546.90984592001 2023-05-28,05:09:53.000,148,11005440,13365,0,1685250592,13099.442181549988,133.42092738000065,53547.00766560001 2023-05-28,05:09:54.000,148,11005446,13285,0,1685250593,13099.455654169993,133.46322216000408,53547.147408 2023-05-28,05:09:55.000,148,11005453,13245,0,1685250594,13099.327664279997,133.5266643299983,53547.26618904 2023-05-28,05:09:56.000,148,11005438,13245,0,1685250595,13099.219883320002,133.5760082400011,53547.31509888 2023-05-28,05:09:57.000,148,11005473,13005,0,1685250596,13099.132311289992,133.76633474999835,53547.30811176 2023-05-28,05:09:58.000,148,11005483,13085,0,1685250597,13099.233355939992,133.9848577800003,53547.41291856001 2023-05-28,05:09:59.000,148,11005449,13445,0,1685250598,13099.334400589993,134.25977385000442,53547.50375112 2023-05-28,05:10:00.000,148,11005465,13085,0,1685250599,13099.388291069998,134.42190384000423,53547.55266096 2023-05-28,05:10:01.000,148,11005430,13285,0,1685250600,13099.462390479988,134.50649340000382,53547.62253216 2023-05-28,05:10:02.000,148,11005420,13325,0,1685250601,13099.563435129989,134.6263286100002,53547.671442 2023-05-28,05:10:03.000,148,11005456,13205,0,1685250602,13099.731842879999,134.83075338000344,53547.755287440006 2023-05-28,05:10:04.000,148,11005459,13165,0,1685250603,13099.94740479999,135.01403076000133,53547.86708136 2023-05-28,05:10:05.000,148,11005483,13485,0,1685250604,13099.96761372999,135.15501336000307,53547.96490104001 2023-05-28,05:10:06.000,148,11005437,13325,0,1685250605,13100.041713139995,135.38763465000375,53547.950926800004 2023-05-28,05:10:07.000,148,11005465,13085,0,1685250606,13100.05518576,135.47222421000333,53547.99983664 2023-05-28,05:10:08.000,148,11005459,13165,0,1685250607,13100.203384579996,135.68369810999866,53548.04874648 2023-05-28,05:10:09.000,148,11005473,13285,0,1685250608,13100.351583399992,136.09254764999787,53548.195476 2023-05-28,05:10:10.000,148,11005433,13485,0,1685250609,13100.459364360002,136.42385676000413,53548.23041160001 2023-05-28,05:10:11.000,148,11005479,13285,0,1685250610,13100.459364360002,136.6423797899988,53548.307269920006 2023-05-28,05:10:12.000,148,11005439,12965,0,1685250611,13100.418946500002,136.80450977999863,53548.39111536 2023-05-28,05:10:13.000,148,11005459,13125,0,1685250612,13100.203384579996,136.9736888999978,53548.370154 2023-05-28,05:10:14.000,148,11005437,13045,0,1685250613,13100.041713139995,137.2838506199987,53548.356179760005 2023-05-28,05:10:15.000,148,11005470,13205,0,1685250614,13099.900250629995,137.72794581000198,53548.38412824 2023-05-28,05:10:16.000,148,11005448,13165,0,1685250615,13099.72510656999,138.14384448000055,53548.43303808 2023-05-28,05:10:17.000,148,11005448,13085,0,1685250616,13099.583644059989,138.57384140999784,53548.39111536 2023-05-28,05:10:18.000,148,11005423,13085,0,1685250617,13099.448917859998,138.99678921000304,53548.3352184 2023-05-28,05:10:19.000,148,11005463,13245,0,1685250618,13099.448917859998,139.37744223000482,53548.356179760005 2023-05-28,05:10:20.000,148,11005455,13205,0,1685250619,13099.509544649998,139.8426848099989,53548.370154 2023-05-28,05:10:21.000,148,11005486,13285,0,1685250620,13099.637534539994,140.2656326100041,53548.286308560004 2023-05-28,05:10:22.000,148,11005437,13445,0,1685250621,13099.74531549999,140.58284346000437,53548.195476 2023-05-28,05:10:23.000,148,11005439,13125,0,1685250622,13099.86656907999,140.77316997000162,53548.195476 2023-05-28,05:10:24.000,148,11005439,13205,0,1685250623,13099.92719586999,141.06218430000445,53548.16054040001 2023-05-28,05:10:25.000,148,11005462,13445,0,1685250624,13099.98782265999,141.47103384000366,53548.258360080006 2023-05-28,05:10:26.000,148,11005492,13325,0,1685250625,13100.03497683,141.78824469000392,53548.27932144001 2023-05-28,05:10:27.000,148,11005485,13205,0,1685250626,13100.061922069995,141.92217815999902,53548.24438584 2023-05-28,05:10:28.000,148,11005505,13445,0,1685250627,13099.95414111,141.95037468000373,53548.139579040006 2023-05-28,05:10:29.000,148,11005454,13285,0,1685250628,13099.93393218,142.02791511000396,53548.195476 2023-05-28,05:10:30.000,148,11005519,13365,0,1685250629,13099.98782265999,142.2041433600025,53548.16054040001 2023-05-28,05:10:31.000,148,11005476,13245,0,1685250630,13100.021504209995,142.41561725999782,53548.1256048 2023-05-28,05:10:32.000,148,11005493,13325,0,1685250631,13099.94740479999,142.45791204000125,53548.10464344 2023-05-28,05:10:33.000,148,11005440,13205,0,1685250632,13099.97435004,142.53545247000147,53548.0557336 2023-05-28,05:10:34.000,148,11005477,13365,0,1685250633,13100.09560362,142.69758246000129,53548.069707840004 2023-05-28,05:10:35.000,148,11005483,13565,0,1685250634,13100.418946500002,142.81741766999767,53548.11163056001 2023-05-28,05:10:36.000,148,11005481,13445,0,1685250635,13100.701871519988,142.91610549000325,53548.08368208001 2023-05-28,05:10:37.000,148,11005463,13365,0,1685250636,13100.789443549998,142.81741766999767,53548.13259192001 2023-05-28,05:10:38.000,148,11005471,13285,0,1685250637,13100.775970929993,142.8244668000043,53548.00682376 2023-05-28,05:10:39.000,148,11005462,13125,0,1685250638,13100.809652479998,142.88790896999853,53548.069707840004 2023-05-28,05:10:40.000,148,11005446,13525,0,1685250639,13100.897224509994,143.17692330000136,53548.06272072001 2023-05-28,05:10:41.000,148,11005445,13045,0,1685250640,13101.281194179996,143.64216588000272,53548.1256048 2023-05-28,05:10:42.000,148,11005519,13205,0,1685250641,13101.638218610002,144.07921193999937,53548.139579040006 2023-05-28,05:10:43.000,148,11005528,13285,0,1685250642,13101.968297799998,144.34002975000476,53548.195476 2023-05-28,05:10:44.000,148,11005467,13485,0,1685250643,13102.379212709995,144.50215974000457,53548.307269920006 2023-05-28,05:10:45.000,148,11005486,13085,0,1685250644,13102.621719869996,144.66428973000438,53548.34919264001 2023-05-28,05:10:46.000,148,11005428,13165,0,1685250645,13102.763182379997,144.98150058000465,53548.405089600004 2023-05-28,05:10:47.000,148,11005486,13245,0,1685250646,13103.073052639993,145.65116793000198,53548.46797368001 2023-05-28,05:10:48.000,148,11005466,13525,0,1685250647,13103.69279316,146.3208352799993,53548.63566456001 2023-05-28,05:10:49.000,148,11005482,13205,0,1685250648,13104.245170579998,146.7296848199985,53548.83829104 2023-05-28,05:10:50.000,148,11005462,13325,0,1685250649,13104.76386644999,147.01165002000198,53548.929123600006 2023-05-28,05:10:51.000,148,11005466,13085,0,1685250650,13105.174781360001,147.3711556499984,53549.13873720001 2023-05-28,05:10:52.000,148,11005457,13045,0,1685250651,13105.437497450002,147.6460717200025,53549.30642808001 2023-05-28,05:10:53.000,148,11005447,13005,0,1685250652,13105.545278409998,147.91393865999999,53549.35533792001 2023-05-28,05:10:54.000,148,11005524,13205,0,1685250653,13105.713686159994,148.13246169000195,53549.50206744001 2023-05-28,05:10:55.000,148,11005439,13005,0,1685250654,13105.915775459995,148.3862303700007,53549.59290000001 2023-05-28,05:10:56.000,148,11005478,13165,0,1685250655,13105.996611179995,148.4708199300003,53549.72565528 2023-05-28,05:10:57.000,148,11005463,13325,0,1685250656,13105.915775459995,148.5342621000018,53549.82347496 2023-05-28,05:10:58.000,148,11005475,13245,0,1685250657,13105.814730809994,148.40032862999942,53549.92129464 2023-05-28,05:10:59.000,148,11005459,13325,0,1685250658,13105.639586749989,148.1747564699981,53549.99815296 2023-05-28,05:11:00.000,148,11005451,13685,0,1685250659,13105.356661730002,147.8293491000004,53550.02610144001 2023-05-28,05:11:01.000,148,11005463,13365,0,1685250660,13104.98616467999,147.59672780999972,53550.00514008001 2023-05-28,05:11:02.000,148,11005455,13085,0,1685250661,13104.575249769994,147.3218117400029,53549.984178720006 2023-05-28,05:11:03.000,148,11005479,13325,0,1685250662,13104.150862239992,147.09623958000157,53549.82347496 2023-05-28,05:11:04.000,148,11005488,13205,0,1685250663,13103.840991979996,146.5957513500034,53549.72565528 2023-05-28,05:11:05.000,148,11005505,13205,0,1685250664,13103.47049493,146.0247718200044,53549.7326424 2023-05-28,05:11:06.000,148,11005510,13285,0,1685250665,13103.039371090003,145.42559577000065,53549.58591288 2023-05-28,05:11:07.000,148,11005468,13245,0,1685250666,13102.540884149996,145.0096971000021,53549.36931216 2023-05-28,05:11:08.000,148,11005453,13205,0,1685250667,13102.109760309999,144.65724059999775,53549.13873720001 2023-05-28,05:11:09.000,148,11005514,13085,0,1685250668,13101.591064439992,144.33298061999812,53548.957072080004 2023-05-28,05:11:10.000,148,11005481,13005,0,1685250669,13101.07236857,143.98757325000042,53548.75444560001 2023-05-28,05:11:11.000,148,11005455,13045,0,1685250670,13100.587354249998,143.59282196999993,53548.48893504 2023-05-28,05:11:12.000,148,11005485,13445,0,1685250671,13100.102339929996,143.09938287000114,53548.2653472 2023-05-28,05:11:13.000,148,11005472,13205,0,1685250672,13099.630798229999,142.71168072,53548.00682376 2023-05-28,05:11:14.000,148,11005492,13325,0,1685250673,13099.307455349997,142.42266639000445,53547.79721016001 2023-05-28,05:11:15.000,148,11005476,13365,0,1685250674,13098.990848779991,142.19004510000377,53547.566635200004 2023-05-28,05:11:16.000,148,11005485,13325,0,1685250675,13098.74834161999,141.92217815999902,53547.3570216 2023-05-28,05:11:17.000,148,11005456,13205,0,1685250676,13098.438471359994,141.67545860999962,53547.10548528001 2023-05-28,05:11:18.000,148,11005456,13325,0,1685250677,13098.142073720002,141.50627949000045,53546.70721944 2023-05-28,05:11:19.000,148,11005475,13525,0,1685250678,13097.859148700001,141.40759167000215,53546.53952856 2023-05-28,05:11:20.000,148,11005416,13205,0,1685250679,13097.623377849995,141.28070732999913,53546.33690208001 2023-05-28,05:11:21.000,148,11005445,13285,0,1685250680,13097.273089729999,141.1679212500021,53546.16921120001 2023-05-28,05:11:22.000,148,11005490,13285,0,1685250681,13096.862174820002,141.13972473000467,53545.88273928001 2023-05-28,05:11:23.000,148,11005457,13125,0,1685250682,13096.43778729,141.16087212000275,53545.6801128 2023-05-28,05:11:24.000,148,11005437,13285,0,1685250683,13096.15486227,141.2525108100017,53545.49844768001 2023-05-28,05:11:25.000,148,11005487,13365,0,1685250684,13095.777628909993,141.4639847100043,53545.27485984 2023-05-28,05:11:26.000,148,11005470,13245,0,1685250685,13095.427340789996,141.6261147000041,53545.04428488001 2023-05-28,05:11:27.000,148,11005475,13245,0,1685250686,13095.07705267,141.67545860999962,53544.8416584 2023-05-28,05:11:28.000,148,11005437,13325,0,1685250687,13094.760446099994,141.76709729999857,53544.67396752 2023-05-28,05:11:29.000,148,11005477,13205,0,1685250688,13094.430366909997,141.97857120000117,53544.52025088001 2023-05-28,05:11:30.000,148,11005491,13405,0,1685250689,13094.107024029996,142.29578205000143,53544.35954712 2023-05-28,05:11:31.000,148,11005479,13205,0,1685250690,13093.74999959999,142.6764350700032,53544.12198504 2023-05-28,05:11:32.000,148,11005455,13285,0,1685250691,13093.473810889998,142.91610549000325,53543.84948736001 2023-05-28,05:11:33.000,148,11005471,13045,0,1685250692,13093.136995389992,143.03594069999963,53543.66782224 2023-05-28,05:11:34.000,148,11005456,13125,0,1685250693,13092.948378709996,143.27561111999967,53543.50013136 2023-05-28,05:11:35.000,148,11005459,13125,0,1685250694,13092.77323464999,143.73380457000167,53543.325453360005 2023-05-28,05:11:36.000,148,11005460,13325,0,1685250695,13092.584617969995,144.07921193999937,53543.171736719996 2023-05-28,05:11:37.000,148,11005479,12925,0,1685250696,13092.44989176999,144.37527540000156,53542.941161760005 2023-05-28,05:11:38.000,148,11005516,13165,0,1685250697,13092.443155459994,144.6501914699984,53542.75949664 2023-05-28,05:11:39.000,148,11005464,13285,0,1685250698,13092.436419149999,145.0237953600008,53542.68263832 2023-05-28,05:11:40.000,148,11005492,13125,0,1685250699,13092.49030962999,145.43969402999937,53542.59180576 2023-05-28,05:11:41.000,148,11005477,13165,0,1685250700,13092.382528669994,145.9260839999988,53542.42411488 2023-05-28,05:11:42.000,148,11005498,13165,0,1685250701,13092.369056049989,146.3701791900021,53542.26341112001 2023-05-28,05:11:43.000,148,11005465,13405,0,1685250702,13092.40947390999,146.7790287300013,53542.10969448 2023-05-28,05:11:44.000,148,11005474,13005,0,1685250703,13092.503782249994,147.15968175000307,53541.983926320005 2023-05-28,05:11:45.000,148,11005468,13245,0,1685250704,13092.584617969995,147.6672191100006,53541.96995208 2023-05-28,05:11:46.000,148,11005452,13085,0,1685250705,13092.67892631,148.19590386000345,53541.84418392 2023-05-28,05:11:47.000,148,11005465,13045,0,1685250706,13092.604826899995,148.6611464400048,53541.74636424 2023-05-28,05:11:48.000,148,11005475,13165,0,1685250707,13092.49030962999,149.08409424000274,53541.62059608001 2023-05-28,05:11:49.000,148,11005454,13325,0,1685250708,13092.483573319994,149.49294378000195,53541.57168624001 2023-05-28,05:11:50.000,148,11005464,13245,0,1685250709,13092.49030962999,149.85244940999837,53541.43893096 2023-05-28,05:11:51.000,148,11005432,13205,0,1685250710,13092.51725487,150.23310243000014,53541.32014992 2023-05-28,05:11:52.000,148,11005434,13245,0,1685250711,13092.564409039995,150.61375545000192,53541.23630448001 2023-05-28,05:11:53.000,148,11005493,13085,0,1685250712,13092.53072748999,151.07194890000392,53541.11752344001 2023-05-28,05:11:54.000,148,11005470,13085,0,1685250713,13092.584617969995,151.50899496000056,53541.096562080005 2023-05-28,05:11:55.000,148,11005507,13445,0,1685250714,13092.726080479995,151.8121075500021,53540.98476816 2023-05-28,05:11:56.000,148,11005494,13085,0,1685250715,13092.786707269996,152.05177797000215,53540.76816744 2023-05-28,05:11:57.000,148,11005497,13285,0,1685250716,13093.002269190001,152.43243099000392,53540.7891288 2023-05-28,05:11:58.000,148,11005454,13245,0,1685250717,13093.231303729997,152.77783836000162,53540.61445080001 2023-05-28,05:11:59.000,148,11005460,13085,0,1685250718,13093.601800779994,152.89062443999865,53540.55156672 2023-05-28,05:12:00.000,148,11005475,13445,0,1685250719,13094.046397239996,152.99636139000359,53540.57252808 2023-05-28,05:12:01.000,148,11005451,13365,0,1685250720,13094.484257390002,153.17963877000147,53540.48868264001 2023-05-28,05:12:02.000,148,11005459,13085,0,1685250721,13094.96927170999,153.32767050000257,53540.45374704 2023-05-28,05:12:03.000,148,11005428,13285,0,1685250722,13095.407131859996,153.51094788000046,53540.46073416 2023-05-28,05:12:04.000,148,11005425,12885,0,1685250723,13095.844992009988,153.60963569999876,53540.36990160001 2023-05-28,05:12:05.000,148,11005479,12965,0,1685250724,13096.383896809995,153.61668482999812,53540.44675992001 2023-05-28,05:12:06.000,148,11005442,13445,0,1685250725,13096.821756960002,153.58143918000133,53540.34894024001 2023-05-28,05:12:07.000,148,11005469,13125,0,1685250726,13097.293298659999,153.51799700999982,53540.43278568 2023-05-28,05:12:08.000,148,11005478,13365,0,1685250727,13097.63011415999,153.48275136000302,53540.4048372 2023-05-28,05:12:09.000,148,11005446,13565,0,1685250728,13097.973665969992,153.35586702,53540.474708400005 2023-05-28,05:12:10.000,148,11005451,13445,0,1685250729,13098.263327299988,153.13734398999804,53540.55156672 2023-05-28,05:12:11.000,148,11005452,13125,0,1685250730,13098.532779699999,152.98931226000423,53540.6493864 2023-05-28,05:12:12.000,148,11005461,12925,0,1685250731,13098.79549579,153.03865616999974,53540.70528336001 2023-05-28,05:12:13.000,148,11005449,13005,0,1685250732,13098.950430919991,153.11619659999997,53540.73323184001 2023-05-28,05:12:14.000,148,11005498,13045,0,1685250733,13099.192938079992,153.0104596500023,53540.86598712 2023-05-28,05:12:15.000,148,11005476,13405,0,1685250734,13099.408499999998,152.72849444999883,53540.91489696 2023-05-28,05:12:16.000,148,11005468,13325,0,1685250735,13099.624061919989,152.44652925000264,53541.06162648 2023-05-28,05:12:17.000,148,11005485,13085,0,1685250736,13099.83288753,152.2914483900022,53541.1035492 2023-05-28,05:12:18.000,148,11005461,13245,0,1685250737,13100.07539469,152.17161317999853,53541.1734204 2023-05-28,05:12:19.000,148,11005450,13245,0,1685250738,13100.257275060001,152.06587623000087,53541.3480984 2023-05-28,05:12:20.000,148,11005445,13365,0,1685250739,13100.331374469992,151.93899188999785,53541.45290520001 2023-05-28,05:12:21.000,148,11005402,13285,0,1685250740,13100.324638159997,151.8121075500021,53541.550724880006 2023-05-28,05:12:22.000,148,11005468,13085,0,1685250741,13100.425682809997,151.6499775600023,53541.63457032 2023-05-28,05:12:23.000,148,11005427,13285,0,1685250742,13100.418946500002,151.52309321999928,53541.697454400004 2023-05-28,05:12:24.000,148,11005446,13405,0,1685250743,13100.513254839992,151.54424061000464,53541.82322256 2023-05-28,05:12:25.000,148,11005448,13205,0,1685250744,13100.715344139993,151.70637060000445,53542.06078464 2023-05-28,05:12:26.000,148,11005464,13485,0,1685250745,13100.917433439994,151.97423754000192,53542.23546264 2023-05-28,05:12:27.000,148,11005451,13005,0,1685250746,13101.15320429,152.26325187000475,53542.319308080005 2023-05-28,05:12:28.000,148,11005449,13285,0,1685250747,13101.496756100001,152.49587315999815,53542.47302472 2023-05-28,05:12:29.000,148,11005500,13325,0,1685250748,13101.685372779997,152.75669097000355,53542.62674136001 2023-05-28,05:12:30.000,148,11005473,13365,0,1685250749,13101.894198389993,153.25013007000234,53542.79443224001 2023-05-28,05:12:31.000,148,11005512,13365,0,1685250750,13102.197332339994,153.95504307000374,53542.99705872 2023-05-28,05:12:32.000,148,11005469,13205,0,1685250751,13102.47352105,154.68110346000321,53543.1647496 2023-05-28,05:12:33.000,148,11005476,13365,0,1685250752,13102.870963339992,155.2238864700048,53543.36038896 2023-05-28,05:12:34.000,148,11005542,13405,0,1685250753,13103.133679429993,155.70322731000488,53543.660835120005 2023-05-28,05:12:35.000,148,11005444,13285,0,1685250754,13103.389659209999,156.31650162000005,53543.91237144 2023-05-28,05:12:36.000,148,11005445,13125,0,1685250755,13103.598484819995,156.93682506000187,53544.08006232 2023-05-28,05:12:37.000,148,11005439,13325,0,1685250756,13103.66584791999,157.55714850000368,53544.26871456 2023-05-28,05:12:38.000,148,11005473,13645,0,1685250757,13103.73321102,158.21976672000164,53544.4573668 2023-05-28,05:12:39.000,148,11005433,13205,0,1685250758,13103.955509250001,158.87533581000025,53544.70890312001 2023-05-28,05:12:40.000,148,11005443,13285,0,1685250759,13104.191280099993,159.43926620999991,53545.0163364 2023-05-28,05:12:41.000,148,11005420,13485,0,1685250760,13104.406842019998,159.97500009000214,53545.21197576001 2023-05-28,05:12:42.000,148,11005480,13005,0,1685250761,13104.588722389999,160.56712700999924,53545.386653760004 2023-05-28,05:12:43.000,148,11005473,13085,0,1685250762,13104.837965859995,161.08876263000275,53545.624215840005 2023-05-28,05:12:44.000,148,11005425,13605,0,1685250763,13105.114154570001,161.64564390000305,53545.82684232 2023-05-28,05:12:45.000,148,11005505,13125,0,1685250764,13105.370134349992,162.16023038999992,53546.00152032001 2023-05-28,05:12:46.000,148,11005488,13285,0,1685250765,13105.659795679989,162.62547297000128,53546.225108160004 2023-05-28,05:12:47.000,148,11005487,13245,0,1685250766,13105.86862129,162.90743817000475,53546.33690208001 2023-05-28,05:12:48.000,148,11005451,13325,0,1685250767,13106.15154631,163.21055075999902,53546.53254144001 2023-05-28,05:12:49.000,148,11005480,13125,0,1685250768,13106.562461219997,163.47136857000442,53546.78407776 2023-05-28,05:12:50.000,148,11005486,13085,0,1685250769,13106.946430889999,163.5912037800008,53546.98670424001 2023-05-28,05:12:51.000,148,11005455,13205,0,1685250770,13107.24956484,163.53481073999865,53547.16836936 2023-05-28,05:12:52.000,148,11005477,12965,0,1685250771,13107.465126759991,163.49956509000185,53547.32208600001 2023-05-28,05:12:53.000,148,11005439,12965,0,1685250772,13107.478599379996,163.7180881200038,53547.36400872 2023-05-28,05:12:54.000,148,11005407,13245,0,1685250773,13107.626798199992,164.02824984000472,53547.47580264 2023-05-28,05:12:55.000,148,11005470,13245,0,1685250774,13107.741315469997,164.15513418000046,53547.60855792001 2023-05-28,05:12:56.000,148,11005467,13325,0,1685250775,13107.761524399997,163.99300419000065,53547.79022304 2023-05-28,05:12:57.000,148,11005452,13165,0,1685250776,13107.667216059992,163.7392355100019,53547.82515864001 2023-05-28,05:12:58.000,148,11005469,13245,0,1685250777,13107.519017239996,163.66169508000166,53547.87406848001 2023-05-28,05:12:59.000,148,11005471,13325,0,1685250778,13107.424708899991,163.5912037800008,53547.853107120005 2023-05-28,05:13:00.000,148,11005470,13405,0,1685250779,13107.38429103999,163.58415465000144,53547.93695256 2023-05-28,05:13:01.000,148,11005458,13245,0,1685250780,13107.195674359995,163.555958130004,53547.84612000001 2023-05-28,05:13:02.000,148,11005465,13445,0,1685250781,13107.02053029999,163.42202466000163,53547.83913288 2023-05-28,05:13:03.000,148,11005484,13405,0,1685250782,13106.791495759993,163.16825598000287,53547.72733896001 2023-05-28,05:13:04.000,148,11005469,13125,0,1685250783,13106.528779669992,162.8017012199998,53547.62253216 2023-05-28,05:13:05.000,148,11005484,13205,0,1685250784,13106.380580849996,162.44924472000275,53547.58060944001 2023-05-28,05:13:06.000,148,11005466,13245,0,1685250785,13106.205436789991,162.13908300000185,53547.55964808001 2023-05-28,05:13:07.000,148,11005460,13125,0,1685250786,13106.06397427999,161.91351084000053,53547.447854160004 2023-05-28,05:13:08.000,148,11005494,13125,0,1685250787,13105.88883022,161.6244965099977,53547.37099584001 2023-05-28,05:13:09.000,148,11005429,13405,0,1685250788,13105.565487339998,161.13810653999826,53547.17535648001 2023-05-28,05:13:10.000,148,11005473,13285,0,1685250789,13105.349925419992,160.50368483999773,53547.12644664001 2023-05-28,05:13:11.000,148,11005481,13125,0,1685250790,13105.026582539991,159.93975443999807,53546.93080728 2023-05-28,05:13:12.000,148,11005488,13405,0,1685250791,13104.68303072999,159.41106969000248,53546.798052000006 2023-05-28,05:13:13.000,148,11005455,13365,0,1685250792,13104.453996189994,158.9317288500024,53546.67228384001 2023-05-28,05:13:14.000,148,11005449,13125,0,1685250793,13104.265379509998,158.44533888000296,53546.53952856 2023-05-28,05:13:15.000,148,11005436,13085,0,1685250794,13104.117180690002,157.93780151999817,53546.39978616 2023-05-28,05:13:16.000,148,11005453,13285,0,1685250795,13104.070026519992,157.52895197999896,53546.28799224001 2023-05-28,05:13:17.000,148,11005441,13485,0,1685250796,13103.861200909996,157.28928155999893,53546.14126272 2023-05-28,05:13:18.000,148,11005502,13285,0,1685250797,13103.64563898999,157.1271515699991,53546.02946880001 2023-05-28,05:13:19.000,148,11005430,13205,0,1685250798,13103.457022309994,157.16944635000254,53545.86177792001 2023-05-28,05:13:20.000,148,11005441,13205,0,1685250799,13103.436813379994,157.1764954800019,53545.749984 2023-05-28,05:13:21.000,148,11005475,13125,0,1685250800,13103.517649099995,157.20469199999934,53545.71504840001 2023-05-28,05:13:22.000,148,11005464,13405,0,1685250801,13103.50417647999,157.24698678000277,53545.64517720001 2023-05-28,05:13:23.000,148,11005463,13285,0,1685250802,13103.598484819995,157.41616590000194,53545.59626736001 2023-05-28,05:13:24.000,148,11005454,13365,0,1685250803,13103.679320539995,157.8532119599986,53545.53338328 2023-05-28,05:13:25.000,148,11005476,13445,0,1685250804,13103.827519359991,158.40304409999953,53545.52639616001 2023-05-28,05:13:26.000,148,11005455,13445,0,1685250805,13104.009399729992,158.8823849399996,53545.5403704 2023-05-28,05:13:27.000,148,11005448,13165,0,1685250806,13104.245170579998,159.39697143000376,53545.56133176 2023-05-28,05:13:28.000,148,11005442,13405,0,1685250807,13104.453996189994,159.99614748000022,53545.603254480004 2023-05-28,05:13:29.000,148,11005484,13245,0,1685250808,13104.70997597,160.7363061299984,53545.65216432 2023-05-28,05:13:30.000,148,11005488,13405,0,1685250809,13104.99290099,161.42007174000173,53545.722035520004 2023-05-28,05:13:31.000,148,11005481,13125,0,1685250810,13105.282562319997,162.12498474000313,53545.98754608 2023-05-28,05:13:32.000,148,11005436,13325,0,1685250811,13105.787785569999,162.81579947999853,53546.12030136001 2023-05-28,05:13:33.000,148,11005436,13165,0,1685250812,13106.286272509991,163.5277616099993,53546.12030136001 2023-05-28,05:13:34.000,148,11005466,13485,0,1685250813,13106.912749339994,164.1974289600039,53546.43472176001 2023-05-28,05:13:35.000,148,11005470,13245,0,1685250814,13107.40449996999,164.97283325999888,53546.679270960005 2023-05-28,05:13:36.000,148,11005453,13165,0,1685250815,13107.828887499993,165.73413930000243,53546.87491032 2023-05-28,05:13:37.000,148,11005449,13205,0,1685250816,13108.30716551,166.55183838000085,53547.09151104 2023-05-28,05:13:38.000,148,11005481,13325,0,1685250817,13108.974060200002,167.19330921000073,53547.33606024 2023-05-28,05:13:39.000,148,11005488,13085,0,1685250818,13109.70831799,167.49642180000228,53547.64349352 2023-05-28,05:13:40.000,148,11005479,13245,0,1685250819,13110.152914450002,167.67969918000017,53547.8810556 2023-05-28,05:13:41.000,148,11005464,13125,0,1685250820,13110.61771983999,168.0180574199985,53548.195476 2023-05-28,05:13:42.000,148,11005480,12925,0,1685250821,13111.04210736999,168.2788752300039,53548.48893504 2023-05-28,05:13:43.000,148,11005456,12925,0,1685250822,13111.392395490002,168.50444738999795,53548.68457440001 2023-05-28,05:13:44.000,148,11005499,13165,0,1685250823,13111.83699194999,168.56788955999946,53548.957072080004 2023-05-28,05:13:45.000,148,11005419,13005,0,1685250824,13112.301797339991,168.6736265100044,53549.243544000004 2023-05-28,05:13:46.000,148,11005422,13285,0,1685250825,13112.631876530002,168.66657737999776,53549.61386136 2023-05-28,05:13:47.000,148,11005469,13285,0,1685250826,13112.827229519993,168.63838086000032,53549.80950072001 2023-05-28,05:13:48.000,148,11005442,13365,0,1685250827,13112.908065239993,168.7088721600012,53550.033088560005 2023-05-28,05:13:49.000,148,11005434,13525,0,1685250828,13113.150572399994,168.75116694000462,53550.368470320005 2023-05-28,05:13:50.000,148,11005529,13205,0,1685250829,13113.26508967,168.69477390000247,53550.50821272001 2023-05-28,05:13:51.000,148,11005520,12925,0,1685250830,13113.2852986,168.73001954999927,53550.633980880004 2023-05-28,05:13:52.000,148,11005488,13205,0,1685250831,13113.453706349996,168.5890369500048,53550.87853008 2023-05-28,05:13:53.000,148,11005485,13085,0,1685250832,13113.568223620001,168.5255947800033,53551.06019520001 2023-05-28,05:13:54.000,148,11005483,13445,0,1685250833,13113.669268270001,168.53969304000202,53551.24186032 2023-05-28,05:13:55.000,148,11005439,13245,0,1685250834,13113.810730780002,168.70182303000183,53551.38858984 2023-05-28,05:13:56.000,148,11005418,13045,0,1685250835,13113.864621259992,168.81460910999886,53551.61217768001 2023-05-28,05:13:57.000,148,11005477,13245,0,1685250836,13113.783785539992,168.92739519000315,53551.661087520006 2023-05-28,05:13:58.000,148,11005485,13085,0,1685250837,13113.803994469992,168.94149345000187,53551.71698448 2023-05-28,05:13:59.000,148,11005484,13445,0,1685250838,13113.925248049993,169.00493562000338,53551.87070112001 2023-05-28,05:14:00.000,148,11005481,13365,0,1685250839,13113.972402220003,169.02608301000146,53551.96153368 2023-05-28,05:14:01.000,148,11005444,13085,0,1685250840,13113.898302809997,169.06132865999825,53552.17114728 2023-05-28,05:14:02.000,148,11005465,12925,0,1685250841,13113.554750999996,169.18821300000127,53552.13621168001 2023-05-28,05:14:03.000,148,11005470,13285,0,1685250842,13113.352661699995,169.3644412499998,53552.28294120001 2023-05-28,05:14:04.000,148,11005440,13325,0,1685250843,13113.12362716,169.51952211000025,53552.33883816 2023-05-28,05:14:05.000,148,11005481,13085,0,1685250844,13112.988900959994,169.9213225200001,53552.387748 2023-05-28,05:14:06.000,148,11005459,13205,0,1685250845,13112.860911069998,170.22443511000165,53552.34582528 2023-05-28,05:14:07.000,148,11005443,13285,0,1685250846,13112.847438449993,170.55574422000063,53552.43665784 2023-05-28,05:14:08.000,148,11005488,13525,0,1685250847,13112.948483099994,170.73902159999852,53552.51351616 2023-05-28,05:14:09.000,148,11005461,13765,0,1685250848,13113.042791439999,170.90115158999834,53552.57640024 2023-05-28,05:14:10.000,148,11005459,13125,0,1685250849,13113.18425395,171.04213419000007,53552.61832296001 2023-05-28,05:14:11.000,148,11005496,13125,0,1685250850,13113.514333139996,171.14082200999837,53552.73011688 2023-05-28,05:14:12.000,148,11005467,13005,0,1685250851,13113.884830189992,171.0844289700035,53552.7720396 2023-05-28,05:14:13.000,148,11005455,13325,0,1685250852,13114.086919489993,171.1196746200003,53552.765052480005 2023-05-28,05:14:14.000,148,11005463,13125,0,1685250853,13114.44394392,171.0844289700035,53552.89780776 2023-05-28,05:14:15.000,148,11005457,13285,0,1685250854,13114.720132629991,171.17606766000245,53552.95370472001 2023-05-28,05:14:16.000,148,11005430,13445,0,1685250855,13114.969376100002,171.14082200999837,53553.10742136 2023-05-28,05:14:17.000,148,11005435,13245,0,1685250856,13115.137783849998,171.00688854000327,53553.20524104 2023-05-28,05:14:18.000,148,11005464,12925,0,1685250857,13115.205146949993,170.90115158999834,53553.30306072 2023-05-28,05:14:19.000,148,11005486,13365,0,1685250858,13115.151256470002,170.95049550000113,53553.35895768001 2023-05-28,05:14:20.000,148,11005464,13445,0,1685250859,13115.245564809993,171.00688854000327,53553.51267432 2023-05-28,05:14:21.000,148,11005476,13165,0,1685250860,13115.191674330003,171.04918331999943,53553.58953264 2023-05-28,05:14:22.000,148,11005468,13365,0,1685250861,13115.333136839989,170.95049550000113,53553.722287920005 2023-05-28,05:14:23.000,148,11005437,13365,0,1685250862,13115.440917799999,170.8236111599981,53553.76421064001 2023-05-28,05:14:24.000,148,11005482,13205,0,1685250863,13115.61606185999,170.81656202999875,53553.90395304 2023-05-28,05:14:25.000,148,11005436,13445,0,1685250864,13115.831623779995,171.09147810000286,53554.09959240001 2023-05-28,05:14:26.000,148,11005476,13525,0,1685250865,13116.080867249992,171.30295199999819,53554.2393348 2023-05-28,05:14:27.000,148,11005480,13285,0,1685250866,13116.242538689992,171.44393459999992,53554.29523176001 2023-05-28,05:14:28.000,148,11005440,12885,0,1685250867,13116.404210129993,171.2818046100001,53554.40003856 2023-05-28,05:14:29.000,148,11005428,13125,0,1685250868,13116.592826809989,170.99983941000391,53554.55375520001 2023-05-28,05:14:30.000,148,11005451,13085,0,1685250869,13116.626508359994,170.88000420000026,53554.68651048 2023-05-28,05:14:31.000,148,11005476,13125,0,1685250870,13116.700607769999,170.8377094200041,53554.86118848 2023-05-28,05:14:32.000,148,11005442,13245,0,1685250871,13116.80165242,170.7742672500026,53554.9729824 2023-05-28,05:14:33.000,148,11005458,13045,0,1685250872,13117.00374172,170.76721812000324,53555.126699039996 2023-05-28,05:14:34.000,148,11005463,13245,0,1685250873,13117.178885779991,170.81656202999875,53555.25246720001 2023-05-28,05:14:35.000,148,11005470,13285,0,1685250874,13117.394447699997,170.86590594000154,53555.50400352 2023-05-28,05:14:36.000,148,11005503,13445,0,1685250875,13117.475283419997,170.80246377000003,53555.60881032001 2023-05-28,05:14:37.000,148,11005450,13365,0,1685250876,13117.448338180002,170.73197246999916,53555.79047544 2023-05-28,05:14:38.000,148,11005484,13285,0,1685250877,13117.320348289992,170.76016899000388,53555.84637240001 2023-05-28,05:14:39.000,148,11005430,13125,0,1685250878,13117.16541316,170.83066029000474,53556.000089040004 2023-05-28,05:14:40.000,148,11005466,13085,0,1685250879,13116.93637861999,170.88705332999962,53556.25162536 2023-05-28,05:14:41.000,148,11005473,13085,0,1685250880,13116.727553009994,170.9363972400024,53556.37739352001 2023-05-28,05:14:42.000,148,11005476,13085,0,1685250881,13116.666926219994,170.86590594000154,53556.46123896 2023-05-28,05:14:43.000,148,11005465,12885,0,1685250882,13116.606299429994,170.86590594000154,53556.58700712 2023-05-28,05:14:44.000,148,11005457,13285,0,1685250883,13116.565881569994,170.85180768000282,53556.58002 2023-05-28,05:14:45.000,148,11005456,13365,0,1685250884,13116.478309539998,170.8095128999994,53556.691813920006 2023-05-28,05:14:46.000,148,11005438,12965,0,1685250885,13116.330110720002,170.86590594000154,53556.74771088 2023-05-28,05:14:47.000,148,11005489,13205,0,1685250886,13116.181911899992,170.94344637000177,53556.87347904 2023-05-28,05:14:48.000,148,11005476,13325,0,1685250887,13116.047185700001,170.94344637000177,53556.838543440004 2023-05-28,05:14:49.000,148,11005487,13205,0,1685250888,13116.047185700001,170.83066029000474,53556.9643116 2023-05-28,05:14:50.000,148,11005478,12965,0,1685250889,13116.047185700001,170.61213726000278,53557.09706688001 2023-05-28,05:14:51.000,148,11005483,13125,0,1685250890,13116.040449389991,170.52049857000384,53557.15296384 2023-05-28,05:14:52.000,148,11005473,13125,0,1685250891,13116.013504149996,170.52049857000384,53557.16693808001 2023-05-28,05:14:53.000,148,11005493,13205,0,1685250892,13115.892250569996,170.56279335,53557.173925200004 2023-05-28,05:14:54.000,148,11005440,13245,0,1685250893,13115.77773329999,170.60508813000342,53557.18091232 2023-05-28,05:14:55.000,148,11005484,13245,0,1685250894,13115.71710650999,170.56279335,53557.18789944001 2023-05-28,05:14:56.000,148,11005439,13365,0,1685250895,13115.649743409995,170.42181074999826,53557.26475776001 2023-05-28,05:14:57.000,148,11005476,13245,0,1685250896,13115.55543506999,170.3795159700021,53557.30668048 2023-05-28,05:14:58.000,148,11005477,13125,0,1685250897,13115.629534479995,170.22443511000165,53557.362577440006 2023-05-28,05:14:59.000,148,11005449,13245,0,1685250898,13115.58238031,170.17509119999886,53557.37655168 2023-05-28,05:15:00.000,148,11005465,13085,0,1685250899,13115.53522613999,170.231484240001,53557.39751304 2023-05-28,05:15:01.000,148,11005480,13405,0,1685250900,13115.434181489989,170.07640338000056,53557.4184744 2023-05-28,05:15:02.000,148,11005432,13205,0,1685250901,13115.312927909989,170.07640338000056,53557.411487280006 2023-05-28,05:15:03.000,148,11005439,13605,0,1685250902,13115.245564809993,170.04820686000312,53557.38353880001 2023-05-28,05:15:04.000,148,11005441,13205,0,1685250903,13115.238828499998,169.85083121999924,53557.35559032001 2023-05-28,05:15:05.000,148,11005455,13525,0,1685250904,13115.225355879993,169.76624165999965,53557.50231984001 2023-05-28,05:15:06.000,148,11005439,13005,0,1685250905,13115.279246359998,169.62525905999792,53557.51629408 2023-05-28,05:15:07.000,148,11005437,13285,0,1685250906,13115.292718979988,169.70984862000478,53557.48135848001 2023-05-28,05:15:08.000,148,11005457,13125,0,1685250907,13115.279246359998,169.81558557000244,53557.4184744 2023-05-28,05:15:09.000,148,11005457,13285,0,1685250908,13115.259037429998,169.9706664300029,53557.4184744 2023-05-28,05:15:10.000,148,11005468,13285,0,1685250909,13115.272510049988,170.0200103399984,53557.411487280006 2023-05-28,05:15:11.000,148,11005506,13125,0,1685250910,13115.211883260003,169.95656817000418,53557.36956456 2023-05-28,05:15:12.000,148,11005490,13205,0,1685250911,13115.056948129997,169.93542077999882,53557.30668048 2023-05-28,05:15:13.000,148,11005446,13365,0,1685250912,13114.935694549997,170.13984555000206,53557.33462896001 2023-05-28,05:15:14.000,148,11005464,13205,0,1685250913,13114.949167170002,170.40066336000018,53557.28571912001 2023-05-28,05:15:15.000,148,11005452,13205,0,1685250914,13115.104102299993,170.65443203999894,53557.25777064 2023-05-28,05:15:16.000,148,11005487,12925,0,1685250915,13115.285982669993,170.8377094200041,53557.27174488 2023-05-28,05:15:17.000,148,11005538,13165,0,1685250916,13115.467863039994,171.06328157999815,53557.21584792001 2023-05-28,05:15:18.000,148,11005481,13205,0,1685250917,13115.649743409995,171.2183624399986,53557.15296384 2023-05-28,05:15:19.000,148,11005472,13285,0,1685250918,13115.85856901999,171.31000113000482,53557.1389896 2023-05-28,05:15:20.000,148,11005451,13165,0,1685250919,13116.080867249992,171.3663941699997,53557.14597672001 2023-05-28,05:15:21.000,148,11005446,13405,0,1685250920,13116.101076179992,171.52147503000015,53557.11104112 2023-05-28,05:15:22.000,148,11005487,13005,0,1685250921,13116.208857140002,171.66950676000124,53557.18789944001 2023-05-28,05:15:23.000,148,11005423,13245,0,1685250922,13116.451364299988,171.8880297900032,53557.16693808001 2023-05-28,05:15:24.000,148,11005489,13325,0,1685250923,13116.81512503999,172.15589673000068,53557.20187368 2023-05-28,05:15:25.000,148,11005441,13245,0,1685250924,13117.158676849991,172.35327237000456,53557.194886560006 2023-05-28,05:15:26.000,148,11005475,13165,0,1685250925,13117.535910209997,172.36737063000328,53557.194886560006 2023-05-28,05:15:27.000,148,11005456,13285,0,1685250926,13117.839044159999,172.30392846000177,53557.21584792001 2023-05-28,05:15:28.000,148,11005452,13165,0,1685250927,13118.290376929996,172.2827810700037,53557.25078352 2023-05-28,05:15:29.000,148,11005465,13085,0,1685250928,13118.613719809997,172.2334371600009,53557.36956456 2023-05-28,05:15:30.000,148,11005457,13365,0,1685250929,13118.943798999993,172.26163367999834,53557.4184744 2023-05-28,05:15:31.000,148,11005426,13245,0,1685250930,13119.25366925999,172.28983020000305,53557.530268320006 2023-05-28,05:15:32.000,148,11005514,13125,0,1685250931,13119.58374845,172.30392846000177,53557.57219104001 2023-05-28,05:15:33.000,148,11005447,13405,0,1685250932,13119.826255610002,172.20524064000347,53557.5931524 2023-05-28,05:15:34.000,148,11005476,13125,0,1685250933,13120.176543729998,172.09950368999853,53557.676997840004 2023-05-28,05:15:35.000,148,11005471,13285,0,1685250934,13120.55377708999,172.16294586000004,53557.80975312 2023-05-28,05:15:36.000,148,11005433,13085,0,1685250935,13120.991637239997,172.2334371600009,53557.93552128001 2023-05-28,05:15:37.000,148,11005481,13285,0,1685250936,13121.382343219993,172.2968793300024,53558.06827656 2023-05-28,05:15:38.000,148,11005471,13245,0,1685250937,13121.81346705999,172.25458454999898,53558.228980320004 2023-05-28,05:15:39.000,148,11005469,13245,0,1685250938,13122.170491489996,172.16294586000004,53558.31282576 2023-05-28,05:15:40.000,148,11005508,13525,0,1685250939,13122.439943889993,172.09950368999853,53558.38968408001 2023-05-28,05:15:41.000,148,11005475,13325,0,1685250940,13122.668978429989,172.24753541999962,53558.515452240004 2023-05-28,05:15:42.000,148,11005475,13165,0,1685250941,13122.884540349994,172.40966540999943,53558.6412204 2023-05-28,05:15:43.000,148,11005472,13365,0,1685250942,13123.1203112,172.67048322000483,53558.704104480006 2023-05-28,05:15:44.000,148,11005475,13445,0,1685250943,13123.517753489992,172.8890062499995,53558.80891128 2023-05-28,05:15:45.000,148,11005443,13005,0,1685250944,13123.98929518999,173.02998885000125,53558.9556408 2023-05-28,05:15:46.000,148,11005501,13205,0,1685250945,13124.44062796,173.20621709999978,53559.06044760001 2023-05-28,05:15:47.000,148,11005453,13525,0,1685250946,13124.784179770002,173.44588751999981,53559.24909984001 2023-05-28,05:15:48.000,148,11005475,13085,0,1685250947,13125.161413129994,173.73490185000264,53559.2700612 2023-05-28,05:15:49.000,148,11005524,13285,0,1685250948,13125.55885542,173.9534248800046,53559.45172632 2023-05-28,05:15:50.000,148,11005434,13325,0,1685250949,13125.895670919992,174.17899703999865,53559.61243008001 2023-05-28,05:15:51.000,148,11005474,13285,0,1685250950,13126.117969149993,174.50325701999827,53559.63339144001 2023-05-28,05:15:52.000,148,11005440,13525,0,1685250951,13126.414366789999,174.88391004000005,53559.80108232001 2023-05-28,05:15:53.000,148,11005494,13365,0,1685250952,13126.663610259995,175.2857104499999,53559.975760320005 2023-05-28,05:15:54.000,148,11005463,13245,0,1685250953,13126.993689449992,175.5958721700008,53560.13646408001 2023-05-28,05:15:55.000,148,11005451,13205,0,1685250954,13127.249669229997,175.891935630003,53560.37402616001 2023-05-28,05:15:56.000,148,11005515,13245,0,1685250955,13127.492176389998,176.2020973500039,53560.51376856 2023-05-28,05:15:57.000,148,11005474,13285,0,1685250956,13127.680793069994,176.71668384000077,53560.60460112 2023-05-28,05:15:58.000,148,11005478,13125,0,1685250957,13128.091707979991,177.32290902000386,53560.75831776001 2023-05-28,05:15:59.000,148,11005497,13085,0,1685250958,13128.394841929992,177.83749551000074,53560.87709880001 2023-05-28,05:16:00.000,148,11005432,12925,0,1685250959,13128.718184809994,178.26749243999802,53561.02382832001 2023-05-28,05:16:01.000,148,11005459,13325,0,1685250960,13128.97416459,178.75388241000473,53561.10767376 2023-05-28,05:16:02.000,148,11005464,13125,0,1685250961,13129.425497359996,179.33191107000312,53561.39414568 2023-05-28,05:16:03.000,148,11005481,13245,0,1685250962,13129.728631309998,179.98043103000236,53561.603759280006 2023-05-28,05:16:04.000,148,11005513,13285,0,1685250963,13130.099128359994,180.65714750999905,53561.68760472 2023-05-28,05:16:05.000,148,11005429,13285,0,1685250964,13130.38878968999,181.34091312000237,53561.79241152001 2023-05-28,05:16:06.000,148,11005482,13445,0,1685250965,13130.759286740002,181.94008916999883,53561.96010240001 2023-05-28,05:16:07.000,148,11005420,13245,0,1685250966,13131.116311169993,182.51811783000448,53562.09984480001 2023-05-28,05:16:08.000,148,11005492,13285,0,1685250967,13131.419445119995,183.1736869200031,53562.14875464001 2023-05-28,05:16:09.000,148,11005458,13165,0,1685250968,13131.762996929996,183.89974731000257,53562.41426520001 2023-05-28,05:16:10.000,148,11005460,13285,0,1685250969,13132.200857080003,184.5835129199986,53562.58195608001 2023-05-28,05:16:11.000,148,11005500,13405,0,1685250970,13132.50399102999,185.33072070000344,53562.777595440006 2023-05-28,05:16:12.000,148,11005451,13205,0,1685250971,13132.77344343,186.03563370000484,53562.85445376 2023-05-28,05:16:13.000,148,11005507,13125,0,1685250972,13132.86775176999,186.65595713999937,53562.89637648001 2023-05-28,05:16:14.000,148,11005452,13125,0,1685250973,13133.042895829996,187.17054363000352,53562.96624768001 2023-05-28,05:16:15.000,148,11005471,13205,0,1685250974,13133.123731549997,187.6498844700036,53563.07105448 2023-05-28,05:16:16.000,148,11005448,12925,0,1685250975,13133.137204170001,188.0798814000009,53563.02913176 2023-05-28,05:16:17.000,148,11005465,13325,0,1685250976,13133.170885719992,188.48168181000074,53563.09900296 2023-05-28,05:16:18.000,148,11005460,13085,0,1685250977,13133.298875610002,188.7495487499982,53563.18983552 2023-05-28,05:16:19.000,148,11005496,13405,0,1685250978,13133.325820849997,188.97512090999953,53563.12695144 2023-05-28,05:16:20.000,148,11005443,13285,0,1685250979,13133.399920260003,189.13725089999934,53563.1479128 2023-05-28,05:16:21.000,148,11005484,13165,0,1685250980,13133.319084540002,189.18659481000213,53563.10599008001 2023-05-28,05:16:22.000,148,11005478,13245,0,1685250981,13133.211303579992,189.21479132999957,53562.98022192 2023-05-28,05:16:23.000,148,11005482,13205,0,1685250982,13133.069841069992,189.25003698000364,53562.95227344 2023-05-28,05:16:24.000,148,11005472,13285,0,1685250983,13132.84754283999,189.17249655000342,53562.79855680001 2023-05-28,05:16:25.000,148,11005457,13445,0,1685250984,13132.800388669995,188.91872787000466,53562.72868560001 2023-05-28,05:16:26.000,148,11005457,13445,0,1685250985,13132.76670711999,188.64381180000055,53562.55400760001 2023-05-28,05:16:27.000,148,11005477,13125,0,1685250986,13132.70608032999,188.2913553000035,53562.421252320004 2023-05-28,05:16:28.000,148,11005480,13165,0,1685250987,13132.62524460999,187.9600461900045,53562.155741760005 2023-05-28,05:16:29.000,148,11005442,13325,0,1685250988,13132.679135089995,187.55119664999802,53561.96708952 2023-05-28,05:16:30.000,148,11005462,13245,0,1685250989,13132.61177199,187.1564453700048,53561.652669120005 2023-05-28,05:16:31.000,148,11005476,13365,0,1685250990,13132.443364239989,186.62071149000258,53561.46401688 2023-05-28,05:16:32.000,148,11005432,13125,0,1685250991,13132.120021360002,186.12022326000442,53561.14260936001 2023-05-28,05:16:33.000,148,11005464,13205,0,1685250992,13131.931404679992,185.69727545999922,53560.932995760006 2023-05-28,05:16:34.000,148,11005463,13245,0,1685250993,13131.68889751999,185.32367157000408,53560.63953672001 2023-05-28,05:16:35.000,148,11005487,13245,0,1685250994,13131.43291774,185.03465724000125,53560.360051920004 2023-05-28,05:16:36.000,148,11005416,13245,0,1685250995,13131.075893309993,184.66105334999884,53560.03864440001 2023-05-28,05:16:37.000,148,11005482,13285,0,1685250996,13130.644769469996,184.20990903000347,53559.69627552 2023-05-28,05:16:38.000,148,11005463,13125,0,1685250997,13130.11260098,183.90679644000193,53559.24211272 2023-05-28,05:16:39.000,148,11005455,13205,0,1685250998,13129.816203339993,183.6812242800006,53558.94865368 2023-05-28,05:16:40.000,148,11005466,13285,0,1685250999,13129.519805700002,183.49089777000336,53558.52243936 2023-05-28,05:16:41.000,148,11005518,13325,0,1685251000,13129.23014436999,183.29352212999947,53558.15212200001 2023-05-28,05:16:42.000,148,11005448,13205,0,1685251001,13128.852911009999,183.1243430100003,53557.71892056001 2023-05-28,05:16:43.000,148,11005431,13285,0,1685251002,13128.482413960002,183.04680258000008,53557.43244864001 2023-05-28,05:16:44.000,148,11005440,13485,0,1685251003,13128.172543699991,183.09614649000287,53556.99226008 2023-05-28,05:16:45.000,148,11005497,13485,0,1685251004,13127.781837719995,183.10319562000223,53556.58002 2023-05-28,05:16:46.000,148,11005464,13085,0,1685251005,13127.519121629994,183.15253952999774,53556.167779920004 2023-05-28,05:16:47.000,148,11005479,13285,0,1685251006,13127.222723990002,183.13844126999902,53555.8114368 2023-05-28,05:16:48.000,148,11005446,13525,0,1685251007,13126.865699559996,183.08204823000415,53555.36426112 2023-05-28,05:16:49.000,148,11005458,13405,0,1685251008,13126.602983469995,182.9622130200005,53554.96599528001 2023-05-28,05:16:50.000,148,11005445,13405,0,1685251009,13126.421103099994,182.8776234600009,53554.50484536001 2023-05-28,05:16:51.000,148,11005430,13085,0,1685251010,13126.286376899989,182.87057433000155,53554.176450720006 2023-05-28,05:16:52.000,148,11005454,13405,0,1685251011,13126.219013799993,182.83532868000475,53553.75722352 2023-05-28,05:16:53.000,148,11005431,13325,0,1685251012,13125.976506639992,182.70844434000173,53553.28209936001 2023-05-28,05:16:54.000,148,11005448,12885,0,1685251013,13125.720526860001,182.6168056500028,53552.89082064 2023-05-28,05:16:55.000,148,11005482,13325,0,1685251014,13125.39044766999,182.57451086999936,53552.48556768 2023-05-28,05:16:56.000,148,11005422,13405,0,1685251015,13125.087313719989,182.60975652000343,53552.01743064001 2023-05-28,05:16:57.000,148,11005447,13245,0,1685251016,13124.939114899993,182.57451086999936,53551.63313904001 2023-05-28,05:16:58.000,148,11005409,13245,0,1685251017,13124.851542869998,182.3700861000034,53551.24186032 2023-05-28,05:16:59.000,148,11005486,13365,0,1685251018,13124.683135120002,181.93304003999947,53550.84359448001 2023-05-28,05:17:00.000,148,11005456,13285,0,1685251019,13124.33284699999,181.70746787999815,53550.36148320001 2023-05-28,05:17:01.000,148,11005413,13365,0,1685251020,13124.23180234999,181.74271353000222,53550.00514008001 2023-05-28,05:17:02.000,148,11005421,13285,0,1685251021,13123.955613639999,181.98943308000162,53549.55097728001 2023-05-28,05:17:03.000,148,11005485,13085,0,1685251022,13123.699633859993,182.109268289998,53549.08982736001 2023-05-28,05:17:04.000,148,11005465,13485,0,1685251023,13123.416708839992,181.89779439000267,53548.76841984 2023-05-28,05:17:05.000,148,11005452,13325,0,1685251024,13123.22135585,181.64402571000392,53548.32823128001 2023-05-28,05:17:06.000,148,11005480,13165,0,1685251025,13122.99232130999,181.57353441000305,53547.90900408 2023-05-28,05:17:07.000,148,11005463,13165,0,1685251026,13122.864331419994,181.85549960999924,53547.52471248 2023-05-28,05:17:08.000,148,11005441,13005,0,1685251027,13122.722868909994,182.16566133000015,53547.17535648001 2023-05-28,05:17:09.000,148,11005443,13205,0,1685251028,13122.426471270002,182.46172479000234,53546.73516792 2023-05-28,05:17:10.000,148,11005478,13285,0,1685251029,13122.150282559996,182.73664085999917,53546.37183768 2023-05-28,05:17:11.000,148,11005506,13205,0,1685251030,13121.97513849999,183.03975345000072,53545.96658472 2023-05-28,05:17:12.000,148,11005439,13405,0,1685251031,13121.73936765,183.2371290900046,53545.56133176 2023-05-28,05:17:13.000,148,11005444,13085,0,1685251032,13121.442970009994,183.4345047300012,53545.1560788 2023-05-28,05:17:14.000,148,11005458,13205,0,1685251033,13121.227408090002,183.74466645000211,53544.77877432001 2023-05-28,05:17:15.000,148,11005426,13645,0,1685251034,13120.978164619992,184.11827034000453,53544.40845696 2023-05-28,05:17:16.000,148,11005433,13205,0,1685251035,13120.69523959999,184.5341690100031,53544.03115248 2023-05-28,05:17:17.000,148,11005435,13245,0,1685251036,13120.405578269994,184.90072376999888,53543.60493816001 2023-05-28,05:17:18.000,148,11005460,13325,0,1685251037,13120.095708009998,185.16154158000427,53543.14378824 2023-05-28,05:17:19.000,148,11005450,13085,0,1685251038,13119.779101439992,185.2743276600013,53542.724561040006 2023-05-28,05:17:20.000,148,11005433,13365,0,1685251039,13119.469231179995,185.44350678000046,53542.3262952 2023-05-28,05:17:21.000,148,11005511,13205,0,1685251040,13119.145888299994,185.76071763000073,53541.94899072 2023-05-28,05:17:22.000,148,11005433,13045,0,1685251041,13118.708028150002,186.0285845699982,53541.51578928 2023-05-28,05:17:23.000,148,11005471,13285,0,1685251042,13118.351003719996,186.19776369000465,53541.15245904 2023-05-28,05:17:24.000,148,11005462,13285,0,1685251043,13118.09502393999,186.3246480300004,53540.72624472 2023-05-28,05:17:25.000,148,11005434,13165,0,1685251044,13117.940088809999,186.41628671999933,53540.307017520005 2023-05-28,05:17:26.000,148,11005439,13245,0,1685251045,13117.886198329994,186.47972889000084,53539.90176456 2023-05-28,05:17:27.000,148,11005455,13445,0,1685251046,13117.798626299998,186.41628671999933,53539.39869192 2023-05-28,05:17:28.000,148,11005461,13605,0,1685251047,13117.690845339988,186.45858150000277,53538.95151624 2023-05-28,05:17:29.000,148,11005433,13205,0,1685251048,13117.610009620003,186.5995641000045,53538.64408296001 2023-05-28,05:17:30.000,148,11005447,13045,0,1685251049,13117.448338180002,186.83923452000454,53538.25280424 2023-05-28,05:17:31.000,148,11005455,13405,0,1685251050,13117.414656629997,187.02251190000243,53537.88248688001 2023-05-28,05:17:32.000,148,11005442,13325,0,1685251051,13117.340557219992,187.21283840999968,53537.407362720005 2023-05-28,05:17:33.000,148,11005436,12965,0,1685251052,13117.327084600001,187.36791927000013,53536.974161280006 2023-05-28,05:17:34.000,148,11005433,13405,0,1685251053,13117.387711390002,187.51595100000122,53536.61083104001 2023-05-28,05:17:35.000,148,11005465,13085,0,1685251054,13117.387711390002,187.61463881999953,53536.26846216 2023-05-28,05:17:36.000,148,11005451,13245,0,1685251055,13117.380975079992,187.7485722900019,53535.85622208 2023-05-28,05:17:37.000,148,11005477,13285,0,1685251056,13117.306875670001,187.97414445000322,53535.443982000004 2023-05-28,05:17:38.000,148,11005477,13085,0,1685251057,13117.380975079992,188.22086400000262,53535.19244568 2023-05-28,05:17:39.000,148,11005466,13085,0,1685251058,13117.387711390002,188.4887309400001,53534.90597376 2023-05-28,05:17:40.000,148,11005448,13325,0,1685251059,13117.347293530001,188.65791005999927,53534.47277232 2023-05-28,05:17:41.000,148,11005451,13405,0,1685251060,13117.313611979996,188.7354504899995,53534.151364800004 2023-05-28,05:17:42.000,148,11005454,13125,0,1685251061,13117.286666740001,188.85528570000315,53533.767073200004 2023-05-28,05:17:43.000,148,11005494,13525,0,1685251062,13117.279930429992,189.02446482000232,53533.41073008 2023-05-28,05:17:44.000,148,11005429,13405,0,1685251063,13117.252985189996,189.25003698000364,53533.11028392001 2023-05-28,05:17:45.000,148,11005469,13245,0,1685251064,13117.313611979996,189.4403634900009,53532.760927920004 2023-05-28,05:17:46.000,148,11005471,12925,0,1685251065,13117.387711390002,189.6024934800007,53532.46746888001 2023-05-28,05:17:47.000,148,11005447,13165,0,1685251066,13117.468547110002,189.75757434000116,53532.11811288 2023-05-28,05:17:48.000,148,11005437,13285,0,1685251067,13117.542646519993,189.95494997999776,53531.7408084 2023-05-28,05:17:49.000,148,11005450,13205,0,1685251068,13117.744735819993,190.11707997000485,53531.419400880004 2023-05-28,05:17:50.000,148,11005409,13165,0,1685251069,13117.845780469994,190.32150474000082,53530.986199440005 2023-05-28,05:17:51.000,148,11005453,13245,0,1685251070,13118.027660839994,190.54002777000278,53530.8324828 2023-05-28,05:17:52.000,148,11005433,13245,0,1685251071,13118.088287629995,190.7374034099994,53530.46216544 2023-05-28,05:17:53.000,148,11005452,13445,0,1685251072,13118.13544179999,190.8008455800009,53530.15473216 2023-05-28,05:17:54.000,148,11005484,13405,0,1685251073,13118.23648644999,190.81494383999961,53529.89620872 2023-05-28,05:17:55.000,148,11005423,13285,0,1685251074,13118.32405848,191.04051600000093,53529.574801200004 2023-05-28,05:17:56.000,148,11005484,13485,0,1685251075,13118.34426741,191.3083829399984,53529.23243232001 2023-05-28,05:17:57.000,148,11005459,13205,0,1685251076,13118.36447634,191.63969205000467,53528.904037680004 2023-05-28,05:17:58.000,148,11005457,13405,0,1685251077,13118.425103130001,191.92165725000086,53528.63154000001 2023-05-28,05:17:59.000,148,11005475,13125,0,1685251078,13118.505938850001,192.14722941000218,53528.29615824001 2023-05-28,05:18:00.000,148,11005425,13085,0,1685251079,13118.431839439996,192.25296635999985,53527.91186664001 2023-05-28,05:18:01.000,148,11005466,13165,0,1685251080,13118.445312060001,192.4714893900018,53527.702253040006 2023-05-28,05:18:02.000,148,11005496,13405,0,1685251081,13118.32405848,192.62657025000226,53527.35289704 2023-05-28,05:18:03.000,148,11005496,13005,0,1685251082,13118.25669537999,192.83804415000486,53527.080399360006 2023-05-28,05:18:04.000,148,11005476,13245,0,1685251083,13118.11523286999,193.1129602200017,53526.8498244 2023-05-28,05:18:05.000,148,11005442,12725,0,1685251084,13117.919879879999,193.43017107000196,53526.42361008 2023-05-28,05:18:06.000,148,11005444,13085,0,1685251085,13117.650427479988,193.69098888000008,53526.123163920005 2023-05-28,05:18:07.000,148,11005461,13125,0,1685251086,13117.380975079992,193.9165610400014,53525.669001120004 2023-05-28,05:18:08.000,148,11005426,13405,0,1685251087,13117.138467919991,193.99410147000162,53525.30567088001 2023-05-28,05:18:09.000,148,11005480,13365,0,1685251088,13116.949851239995,194.15623146000144,53525.00522472 2023-05-28,05:18:10.000,148,11005455,13085,0,1685251089,13116.81512503999,194.44524579000426,53524.67683008001 2023-05-28,05:18:11.000,148,11005437,13005,0,1685251090,13116.727553009994,194.79065316000197,53524.25760288 2023-05-28,05:18:12.000,148,11005462,13125,0,1685251091,13116.606299429994,195.0937657500035,53523.93619536001 2023-05-28,05:18:13.000,148,11005403,13285,0,1685251092,13116.357055959998,195.3263870400042,53523.46805832 2023-05-28,05:18:14.000,148,11005460,13485,0,1685251093,13116.121285109992,195.41802573000314,53523.12568944001 2023-05-28,05:18:15.000,148,11005467,13085,0,1685251094,13115.791205919995,195.44622225000057,53522.73441072 2023-05-28,05:18:16.000,148,11005439,13085,0,1685251095,13115.407236249994,195.50261529000272,53522.385054720005 2023-05-28,05:18:17.000,148,11005489,13245,0,1685251096,13115.036739199997,195.67884354000125,53521.91691768 2023-05-28,05:18:18.000,148,11005471,13605,0,1685251097,13114.733605249996,195.76343310000084,53521.48371624 2023-05-28,05:18:19.000,148,11005451,13165,0,1685251098,13114.470889159995,195.8339244000017,53521.13436024001 2023-05-28,05:18:20.000,148,11005471,13205,0,1685251099,13114.113864729989,195.89736657000321,53520.708145920005 2023-05-28,05:18:21.000,148,11005463,13285,0,1685251100,13113.655795649996,196.02425090999895,53520.19808616001 2023-05-28,05:18:22.000,148,11005443,13045,0,1685251101,13113.22467181,196.06654569000239,53519.84873016 2023-05-28,05:18:23.000,148,11005472,13285,0,1685251102,13112.753130110003,196.1440861200026,53519.33867040001 2023-05-28,05:18:24.000,148,11005450,13085,0,1685251103,13112.355687819996,196.23572481000156,53518.82861064 2023-05-28,05:18:25.000,148,11005426,13205,0,1685251104,13111.96498184,196.35556001999794,53518.33252512001 2023-05-28,05:18:26.000,148,11005465,13485,0,1685251105,13111.533858000003,196.46834610000224,53517.91329792 2023-05-28,05:18:27.000,148,11005482,13325,0,1685251106,13111.062316299991,196.5388374000031,53517.38926392 2023-05-28,05:18:28.000,148,11005474,13365,0,1685251107,13110.570565669994,196.50359174999903,53516.88619128 2023-05-28,05:18:29.000,148,11005494,13405,0,1685251108,13110.038397179997,196.46129697000288,53516.397092880004 2023-05-28,05:18:30.000,148,11005459,13405,0,1685251109,13109.53991023999,196.41900218999945,53515.880046 2023-05-28,05:18:31.000,148,11005447,13165,0,1685251110,13109.034686990002,196.3273635000005,53515.3210764 2023-05-28,05:18:32.000,148,11005457,13285,0,1685251111,13108.495782189995,196.0806439500011,53514.81800376 2023-05-28,05:18:33.000,148,11005496,13325,0,1685251112,13107.956877389988,195.99605439000152,53514.21012432001 2023-05-28,05:18:34.000,148,11005471,13285,0,1685251113,13107.498808309996,195.7986787500049,53513.70705168001 2023-05-28,05:18:35.000,148,11005471,13405,0,1685251114,13106.973376129994,195.7070400599987,53513.08519800001 2023-05-28,05:18:36.000,148,11005459,13485,0,1685251115,13106.589406459992,195.6858926700006,53512.58212536001 2023-05-28,05:18:37.000,148,11005435,13245,0,1685251116,13106.158282619996,195.63654875999782,53511.988220160005 2023-05-28,05:18:38.000,148,11005492,13605,0,1685251117,13105.82146711999,195.5731065900036,53511.4432248 2023-05-28,05:18:39.000,148,11005468,13005,0,1685251118,13105.457706380002,195.55900833000487,53510.89822944 2023-05-28,05:18:40.000,148,11005460,13365,0,1685251119,13105.03331885,195.50966442000208,53510.3951568 2023-05-28,05:18:41.000,148,11005483,13325,0,1685251120,13104.68303072999,195.488517030004,53509.80125160001 2023-05-28,05:18:42.000,148,11005447,13285,0,1685251121,13104.319269989988,195.361632690001,53509.24926912001 2023-05-28,05:18:43.000,148,11005462,13165,0,1685251122,13103.948772939992,195.3263870400042,53508.67632528001 2023-05-28,05:18:44.000,148,11005410,13325,0,1685251123,13103.62543005999,195.361632690001,53508.11735568 2023-05-28,05:18:45.000,148,11005428,13325,0,1685251124,13103.167360979998,195.45327137999993,53507.57236032001 2023-05-28,05:18:46.000,148,11005498,13285,0,1685251125,13102.769918689992,195.4250748600025,53506.99242936 2023-05-28,05:18:47.000,148,11005461,13645,0,1685251126,13102.40615794999,195.43212399000186,53506.48935672 2023-05-28,05:18:48.000,148,11005463,13165,0,1685251127,13102.035660899994,195.43917312000121,53506.000258320004 2023-05-28,05:18:49.000,148,11005515,13445,0,1685251128,13101.604537059997,195.53786093999952,53505.46225008001 2023-05-28,05:18:50.000,148,11005448,13125,0,1685251129,13101.281194179996,195.6717944100019,53504.95917744001 2023-05-28,05:18:51.000,148,11005436,13285,0,1685251130,13101.00500546999,195.80572788000427,53504.463091920006 2023-05-28,05:18:52.000,148,11005443,13165,0,1685251131,13100.668189969998,195.90441570000257,53503.9670064 2023-05-28,05:18:53.000,148,11005455,13325,0,1685251132,13100.189911959991,196.06654569000239,53503.35912696001 2023-05-28,05:18:54.000,148,11005431,13445,0,1685251133,13099.82615121999,196.21457742000348,53502.89098992 2023-05-28,05:18:55.000,148,11005495,13325,0,1685251134,13099.354609519993,196.34851088999858,53502.311058960004 2023-05-28,05:18:56.000,148,11005414,13365,0,1685251135,13098.97737616,196.4401495800048,53501.85689616 2023-05-28,05:18:57.000,148,11005449,13205,0,1685251136,13098.741605309995,196.58113217999926,53501.40972048 2023-05-28,05:18:58.000,148,11005421,13525,0,1685251137,13098.46541659999,196.77145869000378,53500.9276092 2023-05-28,05:18:59.000,148,11005452,13125,0,1685251138,13098.189227889998,197.01817824000318,53500.45947216001 2023-05-28,05:19:00.000,148,11005479,12965,0,1685251139,13097.980402280002,197.2155538799998,53499.97037376 2023-05-28,05:19:01.000,148,11005480,12965,0,1685251140,13097.785049289996,197.5257156000007,53499.4952496 2023-05-28,05:19:02.000,148,11005440,13325,0,1685251141,13097.623377849995,197.8006316700048,53499.06204816 2023-05-28,05:19:03.000,148,11005444,13205,0,1685251142,13097.441497479995,198.082596870001,53498.55897552 2023-05-28,05:19:04.000,148,11005443,13365,0,1685251143,13097.300034969994,198.25177599000017,53498.13276120001 2023-05-28,05:19:05.000,148,11005419,13165,0,1685251144,13097.158572459994,198.42095510999934,53497.72750824001 2023-05-28,05:19:06.000,148,11005465,13245,0,1685251145,13097.037318879993,198.58308509999915,53497.3292424 2023-05-28,05:19:07.000,148,11005443,13165,0,1685251146,13096.774602789992,198.8016081300011,53496.896040960004 2023-05-28,05:19:08.000,148,11005451,12965,0,1685251147,13096.525359319996,199.08357333000458,53496.42790392 2023-05-28,05:19:09.000,148,11005442,13205,0,1685251148,13096.30979739999,199.3796367899995,53496.00168960001 2023-05-28,05:19:10.000,148,11005447,13405,0,1685251149,13096.08749916999,199.59815982000146,53495.59643664001 2023-05-28,05:19:11.000,148,11005459,13285,0,1685251150,13095.777628909993,199.76733894000063,53495.072402640006 2023-05-28,05:19:12.000,148,11005481,13005,0,1685251151,13095.575539609992,199.97176371000387,53494.65317544 2023-05-28,05:19:13.000,148,11005456,13365,0,1685251152,13095.386922929996,200.17618847999984,53494.19202552 2023-05-28,05:19:14.000,148,11005445,13205,0,1685251153,13095.21851518,200.48635020000074,53493.7658112 2023-05-28,05:19:15.000,148,11005438,13285,0,1685251154,13094.99621695,200.73306975000014,53493.35357112 2023-05-28,05:19:16.000,148,11005443,13045,0,1685251155,13094.733500859998,200.87405235000188,53492.87844696 2023-05-28,05:19:17.000,148,11005449,13285,0,1685251156,13094.450575839997,200.97978929999954,53492.45223264 2023-05-28,05:19:18.000,148,11005387,13245,0,1685251157,13094.214804989992,201.04323147000105,53491.97710848001 2023-05-28,05:19:19.000,148,11005458,13605,0,1685251158,13093.904934729995,201.08552625000448,53491.51595856 2023-05-28,05:19:20.000,148,11005433,13125,0,1685251159,13093.520965059994,201.1630666800047,53490.96397608 2023-05-28,05:19:21.000,148,11005441,13365,0,1685251160,13093.359293619993,201.261754500003,53490.60064584 2023-05-28,05:19:22.000,148,11005446,13245,0,1685251161,13093.312139449998,201.33929493000323,53490.25128984001 2023-05-28,05:19:23.000,148,11005401,12925,0,1685251162,13093.170676939997,201.45208101000026,53489.73424296 2023-05-28,05:19:24.000,148,11005483,13405,0,1685251163,13093.035950739992,201.5437196999992,53489.22418320001 2023-05-28,05:19:25.000,148,11005504,13285,0,1685251164,13092.928169779996,201.57896535000327,53488.88181432 2023-05-28,05:19:26.000,148,11005446,13205,0,1685251165,13092.806916199996,201.57896535000327,53488.37175456 2023-05-28,05:19:27.000,148,11005473,13605,0,1685251166,13092.645244759995,201.64945665000414,53487.959514480004 2023-05-28,05:19:28.000,148,11005437,13205,0,1685251167,13092.47683701,201.72699708000437,53487.49836456001 2023-05-28,05:19:29.000,148,11005419,13325,0,1685251168,13092.362319739994,201.8186357700033,53487.07913736 2023-05-28,05:19:30.000,148,11005477,13085,0,1685251169,13092.294956639998,201.74109534000308,53486.71580712 2023-05-28,05:19:31.000,148,11005440,13245,0,1685251170,13092.106339960003,201.55781795999792,53486.29657992001 2023-05-28,05:19:32.000,148,11005455,13205,0,1685251171,13091.924459590002,201.24060710999765,53485.82145576001 2023-05-28,05:19:33.000,148,11005442,13325,0,1685251172,13091.628061949996,201.12782103000063,53485.36030584 2023-05-28,05:19:34.000,148,11005440,13045,0,1685251173,13091.41923634,201.02913321000233,53484.98300136001 2023-05-28,05:19:35.000,148,11005461,13285,0,1685251174,13091.21041072999,201.07847711999784,53484.556787040005 2023-05-28,05:19:36.000,148,11005453,13325,0,1685251175,13091.082420839994,201.08552625000448,53484.11659848001 2023-05-28,05:19:37.000,148,11005472,13165,0,1685251176,13090.853386299998,201.0996245100032,53483.60653872 2023-05-28,05:19:38.000,148,11005514,13205,0,1685251177,13090.691714859997,201.07847711999784,53483.166350160005 2023-05-28,05:19:39.000,148,11005448,13245,0,1685251178,13090.516570799991,200.99388755999826,53482.78904568 2023-05-28,05:19:40.000,148,11005462,13125,0,1685251179,13090.24038209,200.93044539000402,53482.3069344 2023-05-28,05:19:41.000,148,11005477,13245,0,1685251180,13089.977665999999,200.82470843999909,53481.84578448001 2023-05-28,05:19:42.000,148,11005508,13125,0,1685251181,13089.728422529988,200.75421713999822,53481.391621680006 2023-05-28,05:19:43.000,148,11005457,13285,0,1685251182,13089.499387989992,200.7048732300027,53480.95842024001 2023-05-28,05:19:44.000,148,11005462,13325,0,1685251183,13089.236671899991,200.6414310600012,53480.50425744001 2023-05-28,05:19:45.000,148,11005491,13325,0,1685251184,13089.01437366999,200.47225194000202,53480.08503024 2023-05-28,05:19:46.000,148,11005471,13125,0,1685251185,13088.758393889999,200.2960236900035,53479.60990608 2023-05-28,05:19:47.000,148,11005448,13365,0,1685251186,13088.522623039993,200.14094283000304,53479.190678880004 2023-05-28,05:19:48.000,148,11005465,13325,0,1685251187,13088.199280159992,200.13389370000368,53478.736516080004 2023-05-28,05:19:49.000,148,11005464,13045,0,1685251188,13087.828783109995,200.16913935000048,53478.27536616001 2023-05-28,05:19:50.000,148,11005459,13085,0,1685251189,13087.424604509994,200.17618847999984,53477.80722912 2023-05-28,05:19:51.000,148,11005470,13525,0,1685251190,13087.134943179997,200.15504109000176,53477.40197616 2023-05-28,05:19:52.000,148,11005483,13525,0,1685251191,13086.690346719995,200.15504109000176,53476.78710960001 2023-05-28,05:19:53.000,148,11005445,13125,0,1685251192,13086.45457586999,200.0986480499996,53476.458714960005 2023-05-28,05:19:54.000,148,11005508,13325,0,1685251193,13086.265959189994,200.13389370000368,53475.92769384001 2023-05-28,05:19:55.000,148,11005493,13365,0,1685251194,13085.942616309992,200.1479919600024,53475.47353104001 2023-05-28,05:19:56.000,148,11005461,13445,0,1685251195,13085.700109149991,200.13389370000368,53475.02635536 2023-05-28,05:19:57.000,148,11005492,13285,0,1685251196,13085.31613947999,200.14094283000304,53474.446424400005 2023-05-28,05:19:58.000,148,11005472,13085,0,1685251197,13085.228567449994,200.14094283000304,53474.09008128 2023-05-28,05:19:59.000,148,11005469,13245,0,1685251198,13085.093841249989,200.17618847999984,53473.63591848 2023-05-28,05:20:00.000,148,11005440,13285,0,1685251199,13084.824388849993,200.25372891000006,53473.18175568 2023-05-28,05:20:01.000,148,11005442,13365,0,1685251200,13084.655981099997,200.2466797800007,53472.79746408 2023-05-28,05:20:02.000,148,11005455,13285,0,1685251201,13084.494309659996,200.23963065000135,53472.35727552001 2023-05-28,05:20:03.000,148,11005456,13245,0,1685251202,13084.440419179991,200.31717108000157,53471.99394528001 2023-05-28,05:20:04.000,148,11005458,13205,0,1685251203,13084.26527512,200.35241672999837,53471.595679440004 2023-05-28,05:20:05.000,148,11005486,13125,0,1685251204,13084.07665843999,200.47930107000138,53471.211387840005 2023-05-28,05:20:06.000,148,11005444,13285,0,1685251205,13083.827414969994,200.56389063000097,53470.7432508 2023-05-28,05:20:07.000,148,11005451,13245,0,1685251206,13083.584907809993,200.66962757999863,53470.39389480001 2023-05-28,05:20:08.000,148,11005479,13285,0,1685251207,13083.463654229992,200.75421713999822,53469.98165472001 2023-05-28,05:20:09.000,148,11005454,13285,0,1685251208,13083.376082199997,200.76126627000485,53469.590376 2023-05-28,05:20:10.000,148,11005458,13485,0,1685251209,13083.221147069991,200.803561050001,53469.28294272 2023-05-28,05:20:11.000,148,11005520,13365,0,1685251210,13083.113366109996,200.88110148000123,53468.94057384 2023-05-28,05:20:12.000,148,11005483,13085,0,1685251211,13082.97863990999,200.9868384299989,53468.626153440004 2023-05-28,05:20:13.000,148,11005482,13045,0,1685251212,13082.769814299994,201.13487016,53468.20692624 2023-05-28,05:20:14.000,148,11005499,13245,0,1685251213,13082.655297029989,201.26880363000237,53467.86455736 2023-05-28,05:20:15.000,148,11005463,13045,0,1685251214,13082.500361899998,201.3815897099994,53467.57808544 2023-05-28,05:20:16.000,148,11005464,13285,0,1685251215,13082.365635699993,201.3604423200013,53467.2846264 2023-05-28,05:20:17.000,148,11005421,13165,0,1685251216,13082.331954150002,201.27585276000173,53466.970206000005 2023-05-28,05:20:18.000,148,11005468,13405,0,1685251217,13082.284799979992,201.19126320000214,53466.634824240005 2023-05-28,05:20:19.000,148,11005460,13205,0,1685251218,13082.331954150002,201.13487016,53466.40424928 2023-05-28,05:20:20.000,148,11005435,13485,0,1685251219,13082.352163080002,201.1489684199987,53466.096816 2023-05-28,05:20:21.000,148,11005452,13405,0,1685251220,13082.399317249998,201.18421407000278,53465.78938272001 2023-05-28,05:20:22.000,148,11005422,13005,0,1685251221,13082.446471419993,201.25470537000365,53465.38412976001 2023-05-28,05:20:23.000,148,11005439,13005,0,1685251222,13082.621615479999,201.36749145000067,53465.293297200005 2023-05-28,05:20:24.000,148,11005472,13125,0,1685251223,13082.641824409999,201.48732666000433,53464.96490256 2023-05-28,05:20:25.000,148,11005445,13165,0,1685251224,13082.86412264,201.5084740500024,53464.85310864001 2023-05-28,05:20:26.000,148,11005457,13285,0,1685251225,13083.00558515,201.50142492000305,53464.59458520001 2023-05-28,05:20:27.000,148,11005434,13325,0,1685251226,13083.153783969996,201.4802775299977,53464.44785568001 2023-05-28,05:20:28.000,148,11005425,13205,0,1685251227,13083.288510170001,201.5437196999992,53464.25221632 2023-05-28,05:20:29.000,148,11005488,13165,0,1685251228,13083.328928030001,201.62126012999943,53463.9657444 2023-05-28,05:20:30.000,148,11005446,13685,0,1685251229,13083.436708989997,201.64945665000414,53463.79805352 2023-05-28,05:20:31.000,148,11005438,13125,0,1685251230,13083.490599470002,201.64945665000414,53463.63734976001 2023-05-28,05:20:32.000,148,11005453,13365,0,1685251231,13083.598380429998,201.77634098999988,53463.448697520005 2023-05-28,05:20:33.000,148,11005421,13205,0,1685251232,13083.665743529993,201.8397831600014,53463.19017408 2023-05-28,05:20:34.000,148,11005512,13165,0,1685251233,13083.733106629988,201.8186357700033,53463.05741880001 2023-05-28,05:20:35.000,148,11005472,13325,0,1685251234,13083.861096519999,201.78339011999924,53462.93165064 2023-05-28,05:20:36.000,148,11005477,13125,0,1685251235,13083.901514379999,201.74814447000244,53462.7429984 2023-05-28,05:20:37.000,148,11005500,13085,0,1685251236,13083.908250689994,201.79748837999796,53462.54735904 2023-05-28,05:20:38.000,148,11005451,13325,0,1685251237,13083.881305449999,201.84683229000075,53462.274861360005 2023-05-28,05:20:39.000,148,11005483,13285,0,1685251238,13083.901514379999,201.8186357700033,53462.13511896 2023-05-28,05:20:40.000,148,11005456,13245,0,1685251239,13083.968877479994,201.69880055999965,53462.009350800006 2023-05-28,05:20:41.000,148,11005484,13085,0,1685251240,13084.06318582,201.64945665000414,53461.841659920006 2023-05-28,05:20:42.000,148,11005446,13205,0,1685251241,13084.110339989995,201.56486709000455,53461.61108496 2023-05-28,05:20:43.000,148,11005427,13365,0,1685251242,13084.19791201999,201.43798275000154,53461.4503812 2023-05-28,05:20:44.000,148,11005424,13205,0,1685251243,13084.379792389991,201.37454058000003,53461.35256152 2023-05-28,05:20:45.000,148,11005439,13205,0,1685251244,13084.40673763,201.26880363000237,53461.14294792001 2023-05-28,05:20:46.000,148,11005456,13445,0,1685251245,13084.501045969992,201.21945971999958,53460.982244160004 2023-05-28,05:20:47.000,148,11005415,13405,0,1685251246,13084.588618000002,201.17716494000342,53460.80756616001 2023-05-28,05:20:48.000,148,11005461,13165,0,1685251247,13084.662717409992,201.12077190000127,53460.66083664001 2023-05-28,05:20:49.000,148,11005452,13325,0,1685251248,13084.783970989993,201.12782103000063,53460.5769912 2023-05-28,05:20:50.000,148,11005460,13245,0,1685251249,13084.918697189998,201.12077190000127,53460.40231320001 2023-05-28,05:20:51.000,148,11005441,13285,0,1685251250,13085.046687079994,201.09257538000384,53460.2975064 2023-05-28,05:20:52.000,148,11005425,13445,0,1685251251,13085.188149589994,201.04323147000105,53460.17872536 2023-05-28,05:20:53.000,148,11005458,13285,0,1685251252,13085.18141328,201.02208408000297,53459.95513752 2023-05-28,05:20:54.000,148,11005454,12925,0,1685251253,13085.349821029995,200.92339626000467,53459.8433436 2023-05-28,05:20:55.000,148,11005456,13325,0,1685251254,13085.47781091999,200.84585583000444,53459.759498160005 2023-05-28,05:20:56.000,148,11005432,13485,0,1685251255,13085.612537119996,200.803561050001,53459.64770424 2023-05-28,05:20:57.000,148,11005460,13205,0,1685251256,13085.646218670001,200.83175756999844,53459.48700048001 2023-05-28,05:20:58.000,148,11005454,13405,0,1685251257,13085.646218670001,200.84585583000444,53459.354245200004 2023-05-28,05:20:59.000,148,11005481,13125,0,1685251258,13085.760735939992,200.81061018000037,53459.375206560006 2023-05-28,05:21:00.000,148,11005430,13245,0,1685251259,13085.760735939992,200.75421713999822,53459.22148992 2023-05-28,05:21:01.000,148,11005407,13565,0,1685251260,13085.753999629997,200.74716800999886,53459.10270888 2023-05-28,05:21:02.000,148,11005445,13245,0,1685251261,13085.639482359991,200.7401188799995,53458.921043760005 2023-05-28,05:21:03.000,148,11005425,13325,0,1685251262,13085.592328189996,200.76126627000485,53458.85815968 2023-05-28,05:21:04.000,148,11005488,13205,0,1685251263,13085.56538295,200.8388066999978,53458.73937864 2023-05-28,05:21:05.000,148,11005469,13285,0,1685251264,13085.50475616,200.91634712999803,53458.64854608001 2023-05-28,05:21:06.000,148,11005401,13325,0,1685251265,13085.51822877999,200.97274017000018,53458.54373928 2023-05-28,05:21:07.000,148,11005451,12925,0,1685251266,13085.52496509,201.00798582000425,53458.417971120005 2023-05-28,05:21:08.000,148,11005463,13285,0,1685251267,13085.51822877999,200.9868384299989,53458.26425448 2023-05-28,05:21:09.000,148,11005454,13405,0,1685251268,13085.578855569991,200.96569104000082,53458.19438328001 2023-05-28,05:21:10.000,148,11005407,13325,0,1685251269,13085.53843770999,200.89519973999995,53458.05464088001 2023-05-28,05:21:11.000,148,11005446,13245,0,1685251270,13085.4643383,200.90929799999867,53457.92887272 2023-05-28,05:21:12.000,148,11005437,13245,0,1685251271,13085.329612099995,200.91634712999803,53457.78913032001 2023-05-28,05:21:13.000,148,11005467,13245,0,1685251272,13085.20162221,200.92339626000467,53457.66336216 2023-05-28,05:21:14.000,148,11005442,13365,0,1685251273,13085.127522799994,200.87405235000188,53457.47470992001 2023-05-28,05:21:15.000,148,11005430,13365,0,1685251274,13085.013005529989,200.84585583000444,53457.39086448 2023-05-28,05:21:16.000,148,11005511,13165,0,1685251275,13084.777234679997,200.86700322000252,53457.20919936 2023-05-28,05:21:17.000,148,11005475,13485,0,1685251276,13084.453891799996,200.8529049600038,53456.96465016 2023-05-28,05:21:18.000,148,11005444,13165,0,1685251277,13084.14402154,200.83175756999844,53456.67817824 2023-05-28,05:21:19.000,148,11005452,13245,0,1685251278,13083.941932239999,200.76126627000485,53456.51747448001 2023-05-28,05:21:20.000,148,11005429,13125,0,1685251279,13083.827414969994,200.6061854100044,53456.37773208001 2023-05-28,05:21:21.000,148,11005480,13245,0,1685251280,13083.706161389993,200.50749758999882,53456.20305408 2023-05-28,05:21:22.000,148,11005453,13045,0,1685251281,13083.490599470002,200.38061325000308,53455.951517760004 2023-05-28,05:21:23.000,148,11005454,13285,0,1685251282,13083.328928030001,200.27487629999814,53455.748891279996 2023-05-28,05:21:24.000,148,11005495,13085,0,1685251283,13083.16725659,200.11274630999833,53455.56023904001 2023-05-28,05:21:25.000,148,11005475,13165,0,1685251284,13082.94495836,199.90832154000236,53455.37158680001 2023-05-28,05:21:26.000,148,11005455,13485,0,1685251285,13082.662033339999,199.79553545999806,53455.02921792 2023-05-28,05:21:27.000,148,11005493,13605,0,1685251286,13082.527307139993,199.58406156000274,53454.83357856 2023-05-28,05:21:28.000,148,11005405,13325,0,1685251287,13082.419526179998,199.47127547999844,53454.65890056 2023-05-28,05:21:29.000,148,11005457,13285,0,1685251288,13082.163546399992,199.22455592999904,53454.44928696 2023-05-28,05:21:30.000,148,11005488,13565,0,1685251289,13082.008611270001,199.02013116000307,53454.20473776 2023-05-28,05:21:31.000,148,11005461,13365,0,1685251290,13081.77957672999,198.80865726000047,53453.96717568 2023-05-28,05:21:32.000,148,11005448,13445,0,1685251291,13081.570751119994,198.58308509999915,53453.71563936001 2023-05-28,05:21:33.000,148,11005477,13205,0,1685251292,13081.294562409988,198.41390597999998,53453.457115920006 2023-05-28,05:21:34.000,148,11005477,13285,0,1685251293,13081.119418349997,198.2306286000021,53453.14269552001 2023-05-28,05:21:35.000,148,11005486,12925,0,1685251294,13080.930801670002,198.0473512200042,53452.96801752 2023-05-28,05:21:36.000,148,11005450,13485,0,1685251295,13080.782602849991,197.86407383999904,53452.75840392001 2023-05-28,05:21:37.000,148,11005430,13165,0,1685251296,13080.51988675999,197.60325603000092,53452.46494488 2023-05-28,05:21:38.000,148,11005441,13285,0,1685251297,13080.311061149994,197.4058803900043,53452.24135704 2023-05-28,05:21:39.000,148,11005407,13365,0,1685251298,13080.055081369988,197.10981693000213,53452.02475632 2023-05-28,05:21:40.000,148,11005445,13285,0,1685251299,13079.718265869997,196.9688343300004,53451.81514272 2023-05-28,05:21:41.000,148,11005417,13285,0,1685251300,13079.40839561,196.70096739000292,53451.5286708 2023-05-28,05:21:42.000,148,11005506,13325,0,1685251301,13079.22651524,196.48244436000095,53451.31905720001 2023-05-28,05:21:43.000,148,11005461,13245,0,1685251302,13079.064843799999,196.2780195899977,53451.12341784 2023-05-28,05:21:44.000,148,11005404,12885,0,1685251303,13078.835809259988,196.09474220999982,53450.78803608 2023-05-28,05:21:45.000,148,11005449,13245,0,1685251304,13078.620247339997,195.93261222,53450.57842248001 2023-05-28,05:21:46.000,148,11005453,13285,0,1685251305,13078.458575899997,195.75638397000148,53450.438680080006 2023-05-28,05:21:47.000,148,11005460,13445,0,1685251306,13078.317113389996,195.54491006999888,53450.250027840004 2023-05-28,05:21:48.000,148,11005463,13165,0,1685251307,13078.12176039999,195.2770431300014,53449.95656880001 2023-05-28,05:21:49.000,148,11005515,13085,0,1685251308,13077.92640741,194.95983228000114,53449.719006720006 2023-05-28,05:21:50.000,148,11005409,13605,0,1685251309,13077.744527039999,194.7201618600011,53449.52336736001 2023-05-28,05:21:51.000,148,11005481,13445,0,1685251310,13077.623273459998,194.44524579000426,53449.34170224 2023-05-28,05:21:52.000,148,11005426,13245,0,1685251311,13077.475074640002,194.23377189000166,53449.15305 2023-05-28,05:21:53.000,148,11005476,13085,0,1685251312,13077.266249029992,194.02229798999906,53448.908500800004 2023-05-28,05:21:54.000,148,11005491,13005,0,1685251313,13077.171940690001,193.8178732200031,53448.86657808 2023-05-28,05:21:55.000,148,11005466,13365,0,1685251314,13077.138259139996,193.53590801999962,53448.642990240005 2023-05-28,05:21:56.000,148,11005466,13005,0,1685251315,13077.04395079999,193.35263064000173,53448.454338 2023-05-28,05:21:57.000,148,11005453,13125,0,1685251316,13076.855334119995,193.19754978000128,53448.20280168001 2023-05-28,05:21:58.000,148,11005463,13085,0,1685251317,13076.895751979995,193.09181283000362,53448.05607216 2023-05-28,05:21:59.000,148,11005433,13245,0,1685251318,13076.82838888,192.95083023000188,53447.902355520004 2023-05-28,05:22:00.000,148,11005467,12845,0,1685251319,13076.72060791999,192.83099501999823,53447.755626000006 2023-05-28,05:22:01.000,148,11005442,13525,0,1685251320,13076.72060791999,192.66181589999906,53447.67876768001 2023-05-28,05:22:02.000,148,11005438,13285,0,1685251321,13076.633035889994,192.54902982000203,53447.518063920004 2023-05-28,05:22:03.000,148,11005454,13365,0,1685251322,13076.612826959994,192.4573911300031,53447.39229576001 2023-05-28,05:22:04.000,148,11005442,13125,0,1685251323,13076.606090649999,192.45034200000373,53447.301463200005 2023-05-28,05:22:05.000,148,11005481,13325,0,1685251324,13076.585881719999,192.39394896000158,53447.21063064 2023-05-28,05:22:06.000,148,11005454,13285,0,1685251325,13076.565672789999,192.35870331000478,53447.04293976 2023-05-28,05:22:07.000,148,11005454,13365,0,1685251326,13076.538727549989,192.33050679000007,53446.917171600006 2023-05-28,05:22:08.000,148,11005536,13285,0,1685251327,13076.65998112999,192.33050679000007,53446.87524888 2023-05-28,05:22:09.000,148,11005476,13405,0,1685251328,13076.72060791999,192.3234576600007,53446.80537768 2023-05-28,05:22:10.000,148,11005482,13165,0,1685251329,13076.875543049995,192.27411374999792,53446.749480720006 2023-05-28,05:22:11.000,148,11005490,13125,0,1685251330,13077.057423419996,192.1965733199977,53446.728519360004 2023-05-28,05:22:12.000,148,11005463,13125,0,1685251331,13077.144995449991,192.16837680000026,53446.630699680005 2023-05-28,05:22:13.000,148,11005492,13045,0,1685251332,13077.239303789996,192.18247505999898,53446.511918640004 2023-05-28,05:22:14.000,148,11005477,13085,0,1685251333,13077.360557369997,192.14722941000218,53446.511918640004 2023-05-28,05:22:15.000,148,11005509,13285,0,1685251334,13077.522228809998,192.07673811000132,53446.48397016001 2023-05-28,05:22:16.000,148,11005483,13165,0,1685251335,13077.609800839993,191.90755899000214,53446.463008800005 2023-05-28,05:22:17.000,148,11005458,13445,0,1685251336,13077.670427629993,191.79477290999785,53446.38615048001 2023-05-28,05:22:18.000,148,11005470,13205,0,1685251337,13077.710845489994,191.66083944000275,53446.40012472 2023-05-28,05:22:19.000,148,11005496,13245,0,1685251338,13077.778208589989,191.5410042299991,53446.4280732 2023-05-28,05:22:20.000,148,11005516,13205,0,1685251339,13077.872516929994,191.44231641000079,53446.40711184001 2023-05-28,05:22:21.000,148,11005437,13445,0,1685251340,13077.933143719994,191.26608816000225,53446.37916336 2023-05-28,05:22:22.000,148,11005456,13085,0,1685251341,13077.91967109999,191.061663389999,53446.33724064001 2023-05-28,05:22:23.000,148,11005462,13365,0,1685251342,13077.85904430999,190.87133688000176,53446.31627928001 2023-05-28,05:22:24.000,148,11005459,13245,0,1685251343,13077.791681209994,190.66691210999852,53446.33025352 2023-05-28,05:22:25.000,148,11005439,13285,0,1685251344,13077.677163939989,190.52592951000406,53446.26038232 2023-05-28,05:22:26.000,148,11005430,13285,0,1685251345,13077.589591909993,190.37789778000297,53446.26736944001 2023-05-28,05:22:27.000,148,11005481,13405,0,1685251346,13077.555910360003,190.17347300999973,53446.225446720004 2023-05-28,05:22:28.000,148,11005452,13365,0,1685251347,13077.508756189993,189.92675346000033,53446.225446720004 2023-05-28,05:22:29.000,148,11005471,13245,0,1685251348,13077.407711539992,189.71527955999773,53446.19051112001 2023-05-28,05:22:30.000,148,11005388,13245,0,1685251349,13077.279721649997,189.51085479000176,53446.12063992001 2023-05-28,05:22:31.000,148,11005472,13365,0,1685251350,13077.178676999996,189.37692131999938,53446.06474296 2023-05-28,05:22:32.000,148,11005476,13085,0,1685251351,13077.04395079999,189.25003698000364,53446.02282024001 2023-05-28,05:22:33.000,148,11005492,13365,0,1685251352,13076.88227935999,189.13020176999999,53445.87609072 2023-05-28,05:22:34.000,148,11005491,13245,0,1685251353,13076.78123470999,188.96807178000017,53445.85512936001 2023-05-28,05:22:35.000,148,11005429,13245,0,1685251354,13076.666717439999,188.7495487499982,53445.77128392 2023-05-28,05:22:36.000,148,11005451,13205,0,1685251355,13076.538727549989,188.5874187599984,53445.7992324 2023-05-28,05:22:37.000,148,11005437,13405,0,1685251356,13076.343374559998,188.47463268000138,53445.63852864 2023-05-28,05:22:38.000,148,11005419,13085,0,1685251357,13076.141285259997,188.36889573000371,53445.56167032 2023-05-28,05:22:39.000,148,11005425,13325,0,1685251358,13075.993086440001,188.22086400000262,53445.38699232 2023-05-28,05:22:40.000,148,11005419,13165,0,1685251359,13075.858360239996,188.06578314000217,53445.31013400001 2023-05-28,05:22:41.000,148,11005466,13245,0,1685251360,13075.797733449996,187.9318496699998,53445.25423704 2023-05-28,05:22:42.000,148,11005468,13245,0,1685251361,13075.62258938999,187.7838179399987,53445.14244312001 2023-05-28,05:22:43.000,148,11005455,13565,0,1685251362,13075.447445329999,187.6005405600008,53444.98872648 2023-05-28,05:22:44.000,148,11005474,13445,0,1685251363,13075.373345919994,187.41021405000356,53444.904881040005 2023-05-28,05:22:45.000,148,11005436,13165,0,1685251364,13075.279037579989,187.27628058000118,53444.8210356 2023-05-28,05:22:46.000,148,11005408,13165,0,1685251365,13075.198201859988,187.05070841999986,53444.72321592 2023-05-28,05:22:47.000,148,11005470,13205,0,1685251366,13075.103893519998,186.92382408000412,53444.56251216001 2023-05-28,05:22:48.000,148,11005508,13045,0,1685251367,13075.117366140003,186.71235018000152,53444.47866672 2023-05-28,05:22:49.000,148,11005467,13325,0,1685251368,13075.036530420002,186.59251496999786,53444.283027360005 2023-05-28,05:22:50.000,148,11005470,13325,0,1685251369,13075.097157210002,186.5149745400049,53444.24110464 2023-05-28,05:22:51.000,148,11005474,13205,0,1685251370,13075.144311379998,186.3880902000019,53444.19918192 2023-05-28,05:22:52.000,148,11005477,13205,0,1685251371,13075.137575070003,186.21186195000337,53444.08738800001 2023-05-28,05:22:53.000,148,11005449,13165,0,1685251372,13075.063475659997,186.08497761000035,53443.88476152 2023-05-28,05:22:54.000,148,11005458,13245,0,1685251373,13075.137575070003,185.93694587999926,53443.85681304 2023-05-28,05:22:55.000,148,11005444,13285,0,1685251374,13075.164520309998,185.91579849000118,53443.779954720005 2023-05-28,05:22:56.000,148,11005450,13285,0,1685251375,13075.198201859988,185.95104413999798,53443.682135040006 2023-05-28,05:22:57.000,148,11005480,13085,0,1685251376,13075.332928059994,186.07087935000163,53443.65418656001 2023-05-28,05:22:58.000,148,11005444,13245,0,1685251377,13075.50807212,186.190714559998,53443.64719944 2023-05-28,05:22:59.000,148,11005475,13405,0,1685251378,13075.58890784,186.2400584700008,53443.5284184 2023-05-28,05:23:00.000,148,11005515,13325,0,1685251379,13075.68321617999,186.24710760000016,53443.47950856 2023-05-28,05:23:01.000,148,11005483,13245,0,1685251380,13075.71016142,186.26120585999888,53443.325791920004 2023-05-28,05:23:02.000,148,11005479,13085,0,1685251381,13075.81120607,186.27530412000488,53443.36072752 2023-05-28,05:23:03.000,148,11005468,13325,0,1685251382,13075.844887619991,186.3387462899991,53443.290856319996 2023-05-28,05:23:04.000,148,11005454,13165,0,1685251383,13075.945932269991,186.27530412000488,53443.213998 2023-05-28,05:23:05.000,148,11005493,13045,0,1685251384,13076.195175740002,186.204812820004,53443.24194648 2023-05-28,05:23:06.000,148,11005509,13245,0,1685251385,13076.451155519993,186.02153543999884,53443.26290784 2023-05-28,05:23:07.000,148,11005475,13245,0,1685251386,13076.572409099994,185.9580932700046,53443.24893360001 2023-05-28,05:23:08.000,148,11005545,13245,0,1685251387,13076.63977219999,185.85235631999967,53443.227972240005 2023-05-28,05:23:09.000,148,11005440,12925,0,1685251388,13076.606090649999,185.76071763000073,53443.13015256001 2023-05-28,05:23:10.000,148,11005409,13365,0,1685251389,13076.592618029994,185.6831772000005,53443.18604952 2023-05-28,05:23:11.000,148,11005489,13285,0,1685251390,13076.552200169994,185.57039112000348,53443.1441268 2023-05-28,05:23:12.000,148,11005482,13285,0,1685251391,13076.451155519993,185.46465416999854,53443.060281360005 2023-05-28,05:23:13.000,148,11005464,13165,0,1685251392,13076.525254929998,185.29547504999937,53443.08124272001 2023-05-28,05:23:14.000,148,11005444,13285,0,1685251393,13076.61956326999,185.06990288999805,53443.15111392001 2023-05-28,05:23:15.000,148,11005465,13085,0,1685251394,13076.63977219999,184.9289202900036,53443.109191200005 2023-05-28,05:23:16.000,148,11005459,12965,0,1685251395,13076.65998112999,184.77383943000314,53443.08822984 2023-05-28,05:23:17.000,148,11005484,13205,0,1685251396,13076.666717439999,184.67515161000483,53443.01835864 2023-05-28,05:23:18.000,148,11005473,13525,0,1685251397,13076.7071353,184.5694146599999,53443.00438440001 2023-05-28,05:23:19.000,148,11005468,13285,0,1685251398,13076.78123470999,184.51302161999774,53443.06726848 2023-05-28,05:23:20.000,148,11005460,13245,0,1685251399,13076.835125189995,184.4213829299988,53443.09521696 2023-05-28,05:23:21.000,148,11005466,13205,0,1685251400,13076.996796629996,184.39318641000136,53443.06726848 2023-05-28,05:23:22.000,148,11005496,13405,0,1685251401,13077.158468069996,184.2733511999977,53443.0742556 2023-05-28,05:23:23.000,148,11005455,13085,0,1685251402,13077.239303789996,184.14646686000196,53443.08124272001 2023-05-28,05:23:24.000,148,11005441,13445,0,1685251403,13077.481810949997,184.10417207999853,53443.227972240005 2023-05-28,05:23:25.000,148,11005438,13445,0,1685251404,13077.576119289988,184.13236860000325,53443.179062400006 2023-05-28,05:23:26.000,148,11005480,13085,0,1685251405,13077.737790729989,184.18876163999812,53443.26989496001 2023-05-28,05:23:27.000,148,11005472,12925,0,1685251406,13077.92640741,184.3367933699992,53443.290856319996 2023-05-28,05:23:28.000,148,11005472,13085,0,1685251407,13078.14870564,184.386137280002,53443.3537404 2023-05-28,05:23:29.000,148,11005440,13285,0,1685251408,13078.539411619997,184.52711988000374,53443.50046992 2023-05-28,05:23:30.000,148,11005515,12805,0,1685251409,13078.815600329988,184.6328568300014,53443.626238079996 2023-05-28,05:23:31.000,148,11005510,13085,0,1685251410,13079.05810748999,184.80908507999993,53443.69610928 2023-05-28,05:23:32.000,148,11005474,13245,0,1685251411,13079.273669409995,184.99941159000446,53443.82187744001 2023-05-28,05:23:33.000,148,11005464,13325,0,1685251412,13079.40839561,185.23203287999786,53443.92668424 2023-05-28,05:23:34.000,148,11005454,13445,0,1685251413,13079.610484910001,185.50694895000197,53444.03847816001 2023-05-28,05:23:35.000,148,11005487,13445,0,1685251414,13079.900146239997,185.67612807000114,53444.19918192 2023-05-28,05:23:36.000,148,11005452,13285,0,1685251415,13080.082026609998,185.80301241000416,53444.40879552 2023-05-28,05:23:37.000,148,11005452,13085,0,1685251416,13080.304324839999,185.87350370999775,53444.52757656 2023-05-28,05:23:38.000,148,11005486,13165,0,1685251417,13080.533359379995,185.96514240000397,53444.6463576 2023-05-28,05:23:39.000,148,11005436,13445,0,1685251418,13080.823020709991,186.10612499999843,53444.84199696 2023-05-28,05:23:40.000,148,11005483,13645,0,1685251419,13081.105945729993,186.24710760000016,53445.07955904 2023-05-28,05:23:41.000,148,11005465,12925,0,1685251420,13081.449497539994,186.47267976000148,53445.26122416001 2023-05-28,05:23:42.000,148,11005477,13445,0,1685251421,13081.76610411,186.60661323000386,53445.407953680005 2023-05-28,05:23:43.000,148,11005490,13125,0,1685251422,13082.096183299996,186.71235018000152,53445.61058016 2023-05-28,05:23:44.000,148,11005460,13285,0,1685251423,13082.412789870003,186.83923452000454,53445.792245280005 2023-05-28,05:23:45.000,148,11005477,13205,0,1685251424,13082.77655060999,186.95202060000156,53446.078717200005 2023-05-28,05:23:46.000,148,11005455,13085,0,1685251425,13083.072948249996,187.06480667999858,53446.31627928001 2023-05-28,05:23:47.000,148,11005468,13245,0,1685251426,13083.436708989997,187.2551331900031,53446.6376868 2023-05-28,05:23:48.000,148,11005480,13085,0,1685251427,13083.692688769988,187.44545970000036,53446.82633904 2023-05-28,05:23:49.000,148,11005421,12925,0,1685251428,13083.948668549994,187.6498844700036,53447.0918496 2023-05-28,05:23:50.000,148,11005493,13165,0,1685251429,13084.11707629999,187.84021098000085,53447.27351472001 2023-05-28,05:23:51.000,148,11005485,13285,0,1685251430,13084.420210249991,188.00234097000066,53447.53203816001 2023-05-28,05:23:52.000,148,11005454,13285,0,1685251431,13084.696398959997,188.10807791999832,53447.804535840005 2023-05-28,05:23:53.000,148,11005462,13205,0,1685251432,13084.938906119998,188.2420113900007,53448.08402064001 2023-05-28,05:23:54.000,148,11005494,13205,0,1685251433,13085.19488589999,188.340699209999,53448.2447244 2023-05-28,05:23:55.000,148,11005511,13285,0,1685251434,13085.430656749995,188.5169274600048,53448.545170560006 2023-05-28,05:23:56.000,148,11005484,13405,0,1685251435,13085.592328189996,188.67200831999799,53448.81766824 2023-05-28,05:23:57.000,148,11005505,13245,0,1685251436,13085.619273429991,188.87643309000123,53449.00632048 2023-05-28,05:23:58.000,148,11005450,13485,0,1685251437,13085.733790699996,189.0456122100004,53449.13907576001 2023-05-28,05:23:59.000,148,11005465,13605,0,1685251438,13085.787681180002,189.21479132999957,53449.40458632001 2023-05-28,05:24:00.000,148,11005443,13325,0,1685251439,13085.929143690002,189.4051178400041,53449.61419992 2023-05-28,05:24:01.000,148,11005493,13125,0,1685251440,13085.996506789998,189.58839522000198,53449.816826400005 2023-05-28,05:24:02.000,148,11005494,13325,0,1685251441,13086.023452029993,189.68003391000093,53450.054388480006 2023-05-28,05:24:03.000,148,11005436,13165,0,1685251442,13086.111024059988,189.68003391000093,53450.250027840004 2023-05-28,05:24:04.000,148,11005465,13205,0,1685251443,13086.158178229998,189.6870830400003,53450.39675736 2023-05-28,05:24:05.000,148,11005487,13445,0,1685251444,13086.171650849989,189.701181299999,53450.57842248001 2023-05-28,05:24:06.000,148,11005455,13285,0,1685251445,13086.239013949998,189.69413216999965,53450.704190640005 2023-05-28,05:24:07.000,148,11005493,13205,0,1685251446,13086.360267529999,189.72937782000372,53450.92777848 2023-05-28,05:24:08.000,148,11005438,13285,0,1685251447,13086.39394907999,189.72937782000372,53450.990662560005 2023-05-28,05:24:09.000,148,11005467,13285,0,1685251448,13086.41415800999,189.63773913000477,53451.08149512001 2023-05-28,05:24:10.000,148,11005466,13045,0,1685251449,13086.407421699994,189.48970740000368,53451.31207008 2023-05-28,05:24:11.000,148,11005482,13205,0,1685251450,13086.360267529999,189.41216697000345,53451.38892840001 2023-05-28,05:24:12.000,148,11005502,13125,0,1685251451,13086.292904429989,189.29938088999916,53451.47976096 2023-05-28,05:24:13.000,148,11005476,13325,0,1685251452,13086.090815129988,189.12315264000063,53451.47976096 2023-05-28,05:24:14.000,148,11005447,13405,0,1685251453,13085.935879999997,188.92577700000402,53451.57059352 2023-05-28,05:24:15.000,148,11005453,13165,0,1685251454,13085.673163909996,188.68610658000398,53451.56360640001 2023-05-28,05:24:16.000,148,11005478,13205,0,1685251455,13085.39697519999,188.4041413800005,53451.57758064 2023-05-28,05:24:17.000,148,11005487,13165,0,1685251456,13085.161204349999,188.12922531000368,53451.57059352 2023-05-28,05:24:18.000,148,11005445,13285,0,1685251457,13084.965851359993,187.80496533000405,53451.612516240006 2023-05-28,05:24:19.000,148,11005517,13205,0,1685251458,13084.716607889997,187.52300013000058,53451.58456776001 2023-05-28,05:24:20.000,148,11005466,13085,0,1685251459,13084.453891799996,187.13529797999945,53451.493735200005 2023-05-28,05:24:21.000,148,11005515,13125,0,1685251460,13084.13728522999,186.7969397400011,53451.38892840001 2023-05-28,05:24:22.000,148,11005435,13125,0,1685251461,13083.793733419989,186.4233358499987,53451.31905720001 2023-05-28,05:24:23.000,148,11005453,13405,0,1685251462,13083.355873269997,186.0426828300042,53451.12341784 2023-05-28,05:24:24.000,148,11005473,13405,0,1685251463,13082.951694669995,185.67612807000114,53451.02559816 2023-05-28,05:24:25.000,148,11005480,13285,0,1685251464,13082.668769649994,185.35186809000152,53450.97668832 2023-05-28,05:24:26.000,148,11005478,13285,0,1685251465,13082.331954150002,185.0910502800034,53450.86489440001 2023-05-28,05:24:27.000,148,11005435,13285,0,1685251466,13081.914302929996,184.82318333999865,53450.66925504 2023-05-28,05:24:28.000,148,11005496,13485,0,1685251467,13081.70547732,184.54121814000246,53450.48060280001 2023-05-28,05:24:29.000,148,11005496,13125,0,1685251468,13081.60443267,184.30859685000178,53450.375796 2023-05-28,05:24:30.000,148,11005487,13205,0,1685251469,13081.523596949999,184.0407299100043,53450.18714376 2023-05-28,05:24:31.000,148,11005466,13245,0,1685251470,13081.409079679994,183.83630514000106,53450.033427120004 2023-05-28,05:24:32.000,148,11005464,13125,0,1685251471,13081.301298719998,183.62483123999846,53449.87272336 2023-05-28,05:24:33.000,148,11005458,13165,0,1685251472,13081.146363589993,183.3710625599997,53449.65612264 2023-05-28,05:24:34.000,148,11005457,13365,0,1685251473,13081.018373699997,183.2230308299986,53449.551315840006 2023-05-28,05:24:35.000,148,11005425,13085,0,1685251474,13080.951010600002,183.0749991000048,53449.432534800006 2023-05-28,05:24:36.000,148,11005469,13285,0,1685251475,13080.856702259996,182.95516389000113,53449.29977952 2023-05-28,05:24:37.000,148,11005486,13045,0,1685251476,13080.695030819996,182.8635252000022,53449.0831788 2023-05-28,05:24:38.000,148,11005492,13285,0,1685251477,13080.58051354999,182.79303390000132,53448.92247504001 2023-05-28,05:24:39.000,148,11005487,13365,0,1685251478,13080.52662307,182.7295917299998,53448.85260384001 2023-05-28,05:24:40.000,148,11005493,13285,0,1685251479,13080.40536949,182.67319868999766,53448.761771280006 2023-05-28,05:24:41.000,148,11005466,13485,0,1685251480,13080.290852219994,182.6309039100015,53448.65696448 2023-05-28,05:24:42.000,148,11005418,13165,0,1685251481,13080.149389709994,182.56041261000064,53448.44735088001 2023-05-28,05:24:43.000,148,11005480,13325,0,1685251482,13080.014663509988,182.44762653000362,53448.356518320004 2023-05-28,05:24:44.000,148,11005473,13005,0,1685251483,13079.900146239997,182.29959480000252,53448.307608480005 2023-05-28,05:24:45.000,148,11005483,13165,0,1685251484,13079.711529560002,182.22910350000166,53448.14690472 2023-05-28,05:24:46.000,148,11005434,13125,0,1685251485,13079.590275980001,182.1727104599995,53448.091007760006 2023-05-28,05:24:47.000,148,11005459,13605,0,1685251486,13079.4690224,182.20795611000358,53447.923316880006 2023-05-28,05:24:48.000,148,11005450,13325,0,1685251487,13079.42860454,182.20795611000358,53447.7905616 2023-05-28,05:24:49.000,148,11005505,13165,0,1685251488,13079.44881347,182.22910350000166,53447.804535840005 2023-05-28,05:24:50.000,148,11005474,13205,0,1685251489,13079.502703949991,182.21500524000294,53447.685754800004 2023-05-28,05:24:51.000,148,11005498,13325,0,1685251490,13079.48249501999,182.19385785000486,53447.59492224 2023-05-28,05:24:52.000,148,11005467,13085,0,1685251491,13079.590275980001,182.20795611000358,53447.539025280006 2023-05-28,05:24:53.000,148,11005484,13285,0,1685251492,13079.671111700001,182.24320176000037,53447.49011544001 2023-05-28,05:24:54.000,148,11005496,13365,0,1685251493,13079.792365280002,182.3700861000034,53447.420244240006 2023-05-28,05:24:55.000,148,11005403,13405,0,1685251494,13079.927091479993,182.56746174,53447.420244240006 2023-05-28,05:24:56.000,148,11005481,13405,0,1685251495,13080.055081369988,182.6802478200043,53447.32941168 2023-05-28,05:24:57.000,148,11005454,13285,0,1685251496,13080.216752809989,182.76483738000388,53447.32941168 2023-05-28,05:24:58.000,148,11005438,12925,0,1685251497,13080.41884210999,182.80713216000004,53447.29447608001 2023-05-28,05:24:59.000,148,11005451,13085,0,1685251498,13080.62766772,182.9269673700037,53447.420244240006 2023-05-28,05:25:00.000,148,11005478,13325,0,1685251499,13080.796075469996,183.10319562000223,53447.44819272 2023-05-28,05:25:01.000,148,11005496,13245,0,1685251500,13080.924065359992,183.36401343000034,53447.39229576001 2023-05-28,05:25:02.000,148,11005425,13165,0,1685251501,13081.038582629997,183.5825364600023,53447.41325712001 2023-05-28,05:25:03.000,148,11005442,13085,0,1685251502,13081.180045139998,183.85040339999978,53447.39229576001 2023-05-28,05:25:04.000,148,11005475,13405,0,1685251503,13081.395607059989,183.9772877400028,53447.4761412 2023-05-28,05:25:05.000,148,11005445,13085,0,1685251504,13081.67853207999,184.05482817000302,53447.59492224 2023-05-28,05:25:06.000,148,11005443,13485,0,1685251505,13081.961457099991,184.08302469000046,53447.60190936 2023-05-28,05:25:07.000,148,11005477,13445,0,1685251506,13082.183755329992,184.1112212099979,53447.7206904 2023-05-28,05:25:08.000,148,11005432,13125,0,1685251507,13082.432998799988,184.20990903000347,53447.7905616 2023-05-28,05:25:09.000,148,11005465,13085,0,1685251508,13082.742869059999,184.35794076000457,53447.874407040006 2023-05-28,05:25:10.000,148,11005464,13205,0,1685251509,13083.00558515,184.39318641000136,53447.95126536 2023-05-28,05:25:11.000,148,11005480,13445,0,1685251510,13083.275037549996,184.42843205999816,53448.09799488 2023-05-28,05:25:12.000,148,11005456,13285,0,1685251511,13083.524281019992,184.42843205999816,53448.209788800006 2023-05-28,05:25:13.000,148,11005441,13325,0,1685251512,13083.780260799998,184.42843205999816,53448.33555696 2023-05-28,05:25:14.000,148,11005483,13045,0,1685251513,13084.12381261,184.45662858000287,53448.53818344001 2023-05-28,05:25:15.000,148,11005495,13205,0,1685251514,13084.33937452999,184.47777597000095,53448.58709328001 2023-05-28,05:25:16.000,148,11005466,13365,0,1685251515,13084.581881689992,184.46367771000223,53448.75478416001 2023-05-28,05:25:17.000,148,11005483,13245,0,1685251516,13084.790707300002,184.46367771000223,53448.6988872 2023-05-28,05:25:18.000,148,11005471,13605,0,1685251517,13085.046687079994,184.44253032000415,53448.908500800004 2023-05-28,05:25:19.000,148,11005455,13125,0,1685251518,13085.329612099995,184.41433379999944,53449.10414016 2023-05-28,05:25:20.000,148,11005493,13365,0,1685251519,13085.599064499991,184.37908815000264,53449.2229212 2023-05-28,05:25:21.000,148,11005437,13165,0,1685251520,13085.908934760002,184.39318641000136,53449.35567648001 2023-05-28,05:25:22.000,148,11005449,13365,0,1685251521,13086.164914539993,184.40728467000008,53449.47445752001 2023-05-28,05:25:23.000,148,11005460,13125,0,1685251522,13086.427630629994,184.3367933699992,53449.649135520005 2023-05-28,05:25:24.000,148,11005466,13245,0,1685251523,13086.65666516999,184.2874494600037,53449.66310976 2023-05-28,05:25:25.000,148,11005495,13045,0,1685251524,13086.959799119992,184.21695816000283,53449.94958168 2023-05-28,05:25:26.000,148,11005471,12925,0,1685251525,13087.269669380003,184.2240072900022,53450.02644000001 2023-05-28,05:25:27.000,148,11005450,13205,0,1685251526,13087.53238546999,184.26630206999835,53450.1312468 2023-05-28,05:25:28.000,148,11005449,13285,0,1685251527,13087.79510155999,184.37908815000264,53450.18015664 2023-05-28,05:25:29.000,148,11005437,13165,0,1685251528,13088.165598610001,184.37203902000329,53450.32688616 2023-05-28,05:25:30.000,148,11005506,13365,0,1685251529,13088.623667689993,184.41433379999944,53450.585409600004 2023-05-28,05:25:31.000,148,11005484,13245,0,1685251530,13089.02110998,184.37908815000264,53450.71816488001 2023-05-28,05:25:32.000,148,11005434,13125,0,1685251531,13089.371398099996,184.40023554000072,53450.86489440001 2023-05-28,05:25:33.000,148,11005470,13205,0,1685251532,13089.634114189997,184.44253032000415,53450.97668832 2023-05-28,05:25:34.000,148,11005473,13325,0,1685251533,13089.937248139999,184.52007075000438,53451.18630192 2023-05-28,05:25:35.000,148,11005471,13365,0,1685251534,13090.25385470999,184.64695509000012,53451.36097992 2023-05-28,05:25:36.000,148,11005433,13325,0,1685251535,13090.577197589992,184.72449552000035,53451.50770944 2023-05-28,05:25:37.000,148,11005471,13245,0,1685251536,13090.792759509997,184.77383943000314,53451.57758064 2023-05-28,05:25:38.000,148,11005484,13565,0,1685251537,13091.075684529998,184.77383943000314,53451.829116960005 2023-05-28,05:25:39.000,148,11005454,13365,0,1685251538,13091.23061965999,184.7949868200012,53452.01776920001 2023-05-28,05:25:40.000,148,11005476,13525,0,1685251539,13091.446181579995,184.830232469998,53452.22738280001 2023-05-28,05:25:41.000,148,11005459,13445,0,1685251540,13091.56069885,184.9430185500023,53452.332189600005 2023-05-28,05:25:42.000,148,11005450,13285,0,1685251541,13091.762788150001,184.9782641999991,53452.45795776 2023-05-28,05:25:43.000,148,11005477,13485,0,1685251542,13091.904250660002,185.00646072000382,53452.5767388 2023-05-28,05:25:44.000,148,11005462,13205,0,1685251543,13092.092867339998,185.02055898000253,53452.77237816 2023-05-28,05:25:45.000,148,11005481,13325,0,1685251544,13092.247802469989,184.95711681000103,53452.96801752 2023-05-28,05:25:46.000,148,11005491,13365,0,1685251545,13092.288220329989,184.92187116000423,53453.07981144 2023-05-28,05:25:47.000,148,11005445,13485,0,1685251546,13092.355583429999,184.95006768000167,53453.268463680004 2023-05-28,05:25:48.000,148,11005432,13125,0,1685251547,13092.396001289999,184.91482203000487,53453.345322 2023-05-28,05:25:49.000,148,11005452,13405,0,1685251548,13092.544200109995,184.8795763800008,53453.54096136 2023-05-28,05:25:50.000,148,11005450,13085,0,1685251549,13092.61829952,184.85137986000336,53453.61083256 2023-05-28,05:25:51.000,148,11005478,13085,0,1685251550,13092.71260785999,184.85842899000272,53453.70865224 2023-05-28,05:25:52.000,148,11005480,13125,0,1685251551,13092.746289409995,184.9430185500023,53453.81345904001 2023-05-28,05:25:53.000,148,11005484,13205,0,1685251552,13092.726080479995,185.07695202000468,53453.869356 2023-05-28,05:25:54.000,148,11005447,13205,0,1685251553,13092.81365250999,185.14039418999891,53454.12089232001 2023-05-28,05:25:55.000,148,11005486,13325,0,1685251554,13092.82038882,185.2743276600013,53454.24666048001 2023-05-28,05:25:56.000,148,11005450,13085,0,1685251555,13092.827125129996,185.47875243000453,53454.30255744 2023-05-28,05:25:57.000,148,11005416,13125,0,1685251556,13092.80017989,185.5210472100007,53454.26063472 2023-05-28,05:25:58.000,148,11005445,13205,0,1685251557,13092.84059775,185.4998998200026,53454.37242864 2023-05-28,05:25:59.000,148,11005484,13405,0,1685251558,13092.77997096,185.56334199000412,53454.512171040005 2023-05-28,05:26:00.000,148,11005445,13365,0,1685251559,13092.67892631,185.71842285000457,53454.55409376001 2023-05-28,05:26:01.000,148,11005490,13245,0,1685251560,13092.71934417,185.9298967499999,53454.630952080006 2023-05-28,05:26:02.000,148,11005458,13125,0,1685251561,13092.67218999999,186.16956716999994,53454.6379392 2023-05-28,05:26:03.000,148,11005469,13245,0,1685251562,13092.67218999999,186.204812820004,53454.728771760005 2023-05-28,05:26:04.000,148,11005456,13445,0,1685251563,13092.705871549995,186.23300934000144,53454.798642960006 2023-05-28,05:26:05.000,148,11005469,13085,0,1685251564,13092.79344357999,186.19776369000465,53454.88947552001 2023-05-28,05:26:06.000,148,11005473,13205,0,1685251565,13092.854070369991,186.2894023800036,53454.910436879996 2023-05-28,05:26:07.000,148,11005460,13525,0,1685251566,13092.90122454,186.46563063000212,53454.98030808 2023-05-28,05:26:08.000,148,11005462,13285,0,1685251567,13092.907960849996,186.5995641000045,53454.99428232 2023-05-28,05:26:09.000,148,11005454,13205,0,1685251568,13093.015741809992,186.7616940900043,53455.07114064 2023-05-28,05:26:10.000,148,11005464,13525,0,1685251569,13093.069632289997,186.86743104000197,53455.17594744001 2023-05-28,05:26:11.000,148,11005471,13205,0,1685251570,13093.211094799997,186.8956275599994,53455.26678 2023-05-28,05:26:12.000,148,11005482,13245,0,1685251571,13093.392975169998,186.97316798999964,53455.280754240004 2023-05-28,05:26:13.000,148,11005441,13085,0,1685251572,13093.514228749998,187.10005233000265,53455.245818639996 2023-05-28,05:26:14.000,148,11005446,13365,0,1685251573,13093.824099009995,187.21283840999968,53455.36459968 2023-05-28,05:26:15.000,148,11005462,13125,0,1685251574,13094.026188309996,187.29742796999926,53455.37857392 2023-05-28,05:26:16.000,148,11005480,13085,0,1685251575,13094.268695469997,187.33267362000333,53455.46241936001 2023-05-28,05:26:17.000,148,11005466,13285,0,1685251576,13094.578565729993,187.31857536000462,53455.69299432 2023-05-28,05:26:18.000,148,11005505,13165,0,1685251577,13094.854754439999,187.29742796999926,53455.79780112001 2023-05-28,05:26:19.000,148,11005479,13125,0,1685251578,13095.03663481,187.16349450000416,53455.916582159996 2023-05-28,05:26:20.000,148,11005509,13365,0,1685251579,13095.205042559995,187.05070841999986,53455.972479120006 2023-05-28,05:26:21.000,148,11005463,13605,0,1685251580,13095.427340789996,186.95202060000156,53456.12619576 2023-05-28,05:26:22.000,148,11005437,13325,0,1685251581,13095.615957469992,186.87448017000133,53456.22401544 2023-05-28,05:26:23.000,148,11005448,13365,0,1685251582,13095.669847949997,186.77579235000303,53456.23100256001 2023-05-28,05:26:24.000,148,11005486,13165,0,1685251583,13095.750683669998,186.49382714999956,53456.356770720005 2023-05-28,05:26:25.000,148,11005444,13005,0,1685251584,13095.851728319998,186.2400584700008,53456.53144872 2023-05-28,05:26:26.000,148,11005447,13365,0,1685251585,13095.932564039998,186.03563370000484,53456.622281280004 2023-05-28,05:26:27.000,148,11005421,13325,0,1685251586,13095.999927139994,185.8946511000031,53456.72708808 2023-05-28,05:26:28.000,148,11005464,13285,0,1685251587,13096.100971789994,185.81711067000288,53456.73407520001 2023-05-28,05:26:29.000,148,11005492,13285,0,1685251588,13096.242434299995,185.75366850000137,53456.84586912 2023-05-28,05:26:30.000,148,11005435,13565,0,1685251589,13096.26937953999,185.56334199000412,53456.908753200005 2023-05-28,05:26:31.000,148,11005484,13485,0,1685251590,13096.29632478,185.38006460999895,53456.99958576001 2023-05-28,05:26:32.000,148,11005460,13285,0,1685251591,13096.23569799,185.1897381000017,53457.04150848 2023-05-28,05:26:33.000,148,11005429,13245,0,1685251592,13096.41084204999,184.9782641999991,53457.1533024 2023-05-28,05:26:34.000,148,11005427,13085,0,1685251593,13096.511886699991,184.80908507999993,53457.125353920004 2023-05-28,05:26:35.000,148,11005453,13325,0,1685251594,13096.585986109996,184.50597248999838,53457.2231736 2023-05-28,05:26:36.000,148,11005506,13165,0,1685251595,13096.747657549997,184.2028599000041,53457.362916000005 2023-05-28,05:26:37.000,148,11005477,13525,0,1685251596,13096.781339100002,183.74466645000211,53457.411825840005 2023-05-28,05:26:38.000,148,11005431,13565,0,1685251597,13096.754393859992,183.38516081999842,53457.411825840005 2023-05-28,05:26:39.000,148,11005480,13085,0,1685251598,13096.707239689997,183.15253952999774,53457.36990312 2023-05-28,05:26:40.000,148,11005473,13325,0,1685251599,13096.693767069992,182.88467259000026,53457.47470992001 2023-05-28,05:26:41.000,148,11005463,13245,0,1685251600,13096.633140279991,182.65205129999958,53457.530606880006 2023-05-28,05:26:42.000,148,11005447,13125,0,1685251601,13096.49841408,182.46172479000234,53457.47470992001 2023-05-28,05:26:43.000,148,11005478,13205,0,1685251602,13096.484941459996,182.2220543700023,53457.55156824001 2023-05-28,05:26:44.000,148,11005439,13405,0,1685251603,13096.464732529996,181.98943308000162,53457.56554248 2023-05-28,05:26:45.000,148,11005454,13325,0,1685251604,13096.35695157,181.6792713600007,53457.63541368 2023-05-28,05:26:46.000,148,11005486,13405,0,1685251605,13096.141389649994,181.333863990003,53457.52361976001 2023-05-28,05:26:47.000,148,11005472,13245,0,1685251606,13095.959509279994,181.04484966000018,53457.52361976001 2023-05-28,05:26:48.000,148,11005486,13245,0,1685251607,13095.757419979993,180.79813011000078,53457.54458112 2023-05-28,05:26:49.000,148,11005470,13485,0,1685251608,13095.514912819992,180.6641966399984,53457.43278720001 2023-05-28,05:26:50.000,148,11005475,13125,0,1685251609,13095.225251489996,180.33993665999878,53457.33496752001 2023-05-28,05:26:51.000,148,11005439,13125,0,1685251610,13095.043371119995,179.93813624999893,53457.3978516 2023-05-28,05:26:52.000,148,11005480,13165,0,1685251611,13094.753709789999,179.50813932000165,53457.26509632001 2023-05-28,05:26:53.000,148,11005451,13045,0,1685251612,13094.464048460002,179.07814239000436,53457.18823800001 2023-05-28,05:26:54.000,148,11005453,13365,0,1685251613,13094.187859749996,178.70453850000195,53457.06246984 2023-05-28,05:26:55.000,148,11005471,13245,0,1685251614,13093.95208889999,178.41552416999912,53457.01356 2023-05-28,05:26:56.000,148,11005475,12925,0,1685251615,13093.682636499994,178.12650984000356,53456.92272744 2023-05-28,05:26:57.000,148,11005531,13285,0,1685251616,13093.386238859988,177.86569202999817,53456.84586912 2023-05-28,05:26:58.000,148,11005492,13365,0,1685251617,13093.170676939997,177.5484811799979,53456.66420400001 2023-05-28,05:26:59.000,148,11005489,13285,0,1685251618,13093.123522770002,177.25946685000235,53456.6991396 2023-05-28,05:27:00.000,148,11005463,13365,0,1685251619,13092.982060260001,177.01979643000232,53456.53144872 2023-05-28,05:27:01.000,148,11005451,12965,0,1685251620,13092.921433470001,176.83651905000443,53456.46856464001 2023-05-28,05:27:02.000,148,11005496,13045,0,1685251621,13092.867542989996,176.63209428000118,53456.314848 2023-05-28,05:27:03.000,148,11005430,13285,0,1685251622,13092.726080479995,176.44176777000393,53456.18209272001 2023-05-28,05:27:04.000,148,11005449,13325,0,1685251623,13092.59135427999,176.23029387000133,53456.06331168001 2023-05-28,05:27:05.000,148,11005488,13005,0,1685251624,13092.456628079999,176.1527534400011,53456.05632456 2023-05-28,05:27:06.000,148,11005463,13485,0,1685251625,13092.362319739994,176.08226214000024,53455.98645336 2023-05-28,05:27:07.000,148,11005454,13205,0,1685251626,13092.308429259989,176.12455692000367,53455.902607920005 2023-05-28,05:27:08.000,148,11005487,13405,0,1685251627,13092.281484019994,176.19504822000454,53455.88164656 2023-05-28,05:27:09.000,148,11005424,12925,0,1685251628,13092.187175679988,176.30783430000156,53455.686007200005 2023-05-28,05:27:10.000,148,11005502,13085,0,1685251629,13092.241066159993,176.37832560000243,53455.6510716 2023-05-28,05:27:11.000,148,11005495,13125,0,1685251630,13092.268011399989,176.52635733000352,53455.637097360006 2023-05-28,05:27:12.000,148,11005486,13325,0,1685251631,13092.261275089993,176.68143819000397,53455.56023904001 2023-05-28,05:27:13.000,148,11005494,13325,0,1685251632,13092.247802469989,176.8083225299997,53455.53927768001 2023-05-28,05:27:14.000,148,11005450,13245,0,1685251633,13092.375792359999,176.92815774000337,53455.581200399996 2023-05-28,05:27:15.000,148,11005502,13165,0,1685251634,13092.5374638,177.01274730000296,53455.6510716 2023-05-28,05:27:16.000,148,11005431,13165,0,1685251635,13092.69239892999,177.17487729000277,53455.686007200005 2023-05-28,05:27:17.000,148,11005424,13085,0,1685251636,13092.914697159991,177.34405641000194,53455.67203296 2023-05-28,05:27:18.000,148,11005455,13125,0,1685251637,13093.116786459992,177.52028466000047,53455.6510716 2023-05-28,05:27:19.000,148,11005482,13125,0,1685251638,13093.426656719988,177.75290595000115,53455.7209428 2023-05-28,05:27:20.000,148,11005448,13085,0,1685251639,13093.81062638999,177.78815159999795,53455.86767232 2023-05-28,05:27:21.000,148,11005459,13285,0,1685251640,13094.187859749996,177.8586428999988,53455.972479120006 2023-05-28,05:27:22.000,148,11005474,13445,0,1685251641,13094.457312149993,177.77405333999923,53456.06331168001 2023-05-28,05:27:23.000,148,11005481,13245,0,1685251642,13094.740237169994,177.86569202999817,53456.12619576 2023-05-28,05:27:24.000,148,11005494,13005,0,1685251643,13095.103997909995,177.97847811000247,53456.41266768 2023-05-28,05:27:25.000,148,11005457,13525,0,1685251644,13095.461022340001,178.154706360001,53456.46856464001 2023-05-28,05:27:26.000,148,11005491,13365,0,1685251645,13095.851728319998,178.26044330999866,53456.67817824 2023-05-28,05:27:27.000,148,11005469,13485,0,1685251646,13096.20875274999,178.29568896000274,53456.78298504001 2023-05-28,05:27:28.000,148,11005474,13245,0,1685251647,13096.579249800001,178.33093460999953,53457.006572880004 2023-05-28,05:27:29.000,148,11005533,13165,0,1685251648,13097.037318879993,178.39437678000104,53457.21618648001 2023-05-28,05:27:30.000,148,11005460,13245,0,1685251649,13097.401079619995,178.47191721000127,53457.49567128 2023-05-28,05:27:31.000,148,11005462,13285,0,1685251650,13097.731158809991,178.5494576400015,53457.712272 2023-05-28,05:27:32.000,148,11005484,12925,0,1685251651,13098.020820140002,178.65519458999916,53457.88695000001 2023-05-28,05:27:33.000,148,11005448,13445,0,1685251652,13098.155546339993,178.8596193600024,53458.02669240001 2023-05-28,05:27:34.000,148,11005446,12885,0,1685251653,13098.398053499994,178.78912806000153,53458.24329312001 2023-05-28,05:27:35.000,148,11005463,13285,0,1685251654,13098.680978519995,178.6974893700026,53458.515790800004 2023-05-28,05:27:36.000,148,11005473,13085,0,1685251655,13098.83591365,178.64109633000044,53458.74636576001 2023-05-28,05:27:37.000,148,11005467,13085,0,1685251656,13099.098629740001,178.64109633000044,53458.91405664001 2023-05-28,05:27:38.000,148,11005496,12925,0,1685251657,13099.448917859998,178.61994894000236,53459.17258008 2023-05-28,05:27:39.000,148,11005505,13085,0,1685251658,13099.88677800999,178.57765415999893,53459.459052 2023-05-28,05:27:40.000,148,11005493,13125,0,1685251659,13100.210120889991,178.57060502999957,53459.64770424 2023-05-28,05:27:41.000,148,11005507,12965,0,1685251660,13100.513254839992,178.52126112000406,53459.8433436 2023-05-28,05:27:42.000,148,11005447,13085,0,1685251661,13100.782707239989,178.47191721000127,53460.06693144001 2023-05-28,05:27:43.000,148,11005472,13285,0,1685251662,13100.957851299994,178.38027852000232,53460.23462232001 2023-05-28,05:27:44.000,148,11005485,13165,0,1685251663,13101.180149529995,178.2181485300025,53460.48615864 2023-05-28,05:27:45.000,148,11005492,13165,0,1685251664,13101.510228719992,178.0912641899995,53460.70974648001 2023-05-28,05:27:46.000,148,11005442,13285,0,1685251665,13101.772944809993,178.08421506000013,53460.982244160004 2023-05-28,05:27:47.000,148,11005486,13325,0,1685251666,13102.237750199994,178.0560185400027,53461.14294792001 2023-05-28,05:27:48.000,148,11005460,13285,0,1685251667,13102.50720259999,177.90093768000224,53461.366535760004 2023-05-28,05:27:49.000,148,11005493,12765,0,1685251668,13102.702555589996,177.65421813000285,53461.5901236 2023-05-28,05:27:50.000,148,11005495,13485,0,1685251669,13102.837281790002,177.54143204999855,53461.79275008001 2023-05-28,05:27:51.000,148,11005487,13125,0,1685251670,13103.120206809988,177.46389161999832,53462.009350800006 2023-05-28,05:27:52.000,148,11005437,13205,0,1685251671,13103.295350869994,177.3158598900045,53462.156080320005 2023-05-28,05:27:53.000,148,11005460,13245,0,1685251672,13103.49070386,177.19602468000085,53462.33075832 2023-05-28,05:27:54.000,148,11005436,12925,0,1685251673,13103.807310429991,177.06914033999783,53462.561333280006 2023-05-28,05:27:55.000,148,11005504,13165,0,1685251674,13104.063290209997,176.89996121999866,53462.71504992 2023-05-28,05:27:56.000,148,11005465,13245,0,1685251675,13104.265379509998,176.5475047200016,53462.952612 2023-05-28,05:27:57.000,148,11005497,13165,0,1685251676,13104.366424159998,176.27258865000476,53462.994534720005 2023-05-28,05:27:58.000,148,11005494,13085,0,1685251677,13104.54156821999,175.97652519000258,53463.1971612 2023-05-28,05:27:59.000,148,11005462,13485,0,1685251678,13104.696503349995,175.82144433000212,53463.35786496 2023-05-28,05:28:00.000,148,11005508,13325,0,1685251679,13104.80428430999,175.58177391000208,53463.52555584 2023-05-28,05:28:01.000,148,11005462,13245,0,1685251680,13104.91206527,175.35620175000076,53463.651324 2023-05-28,05:28:02.000,148,11005475,13325,0,1685251681,13104.9322742,175.01079438000306,53463.81901488 2023-05-28,05:28:03.000,148,11005441,13245,0,1685251682,13105.067000399991,174.68653440000344,53463.95875728 2023-05-28,05:28:04.000,148,11005470,13085,0,1685251683,13105.127627189991,174.3340778999991,53464.15439664 2023-05-28,05:28:05.000,148,11005498,13445,0,1685251684,13105.060264089996,174.10850573999778,53464.26619056 2023-05-28,05:28:06.000,148,11005435,13485,0,1685251685,13104.99290099,173.8406388000003,53464.41292008 2023-05-28,05:28:07.000,148,11005476,12965,0,1685251686,13104.92553788999,173.5304770799994,53464.48279128 2023-05-28,05:28:08.000,148,11005441,13045,0,1685251687,13104.817756929995,173.22736448999785,53464.56663672001 2023-05-28,05:28:09.000,148,11005443,13245,0,1685251688,13104.78407537999,173.00884146000317,53464.72734048 2023-05-28,05:28:10.000,148,11005462,13245,0,1685251689,13104.757130139995,172.71982713000034,53464.95092832001 2023-05-28,05:28:11.000,148,11005491,13365,0,1685251690,13104.72344858999,172.5295006200031,53465.03477376 2023-05-28,05:28:12.000,148,11005445,13525,0,1685251691,13104.62914025,172.24048629000026,53465.10464496 2023-05-28,05:28:13.000,148,11005476,13165,0,1685251692,13104.447259879998,172.0360615200043,53465.18150328 2023-05-28,05:28:14.000,148,11005436,13205,0,1685251693,13104.299061059988,171.85278413999913,53465.34919416 2023-05-28,05:28:15.000,148,11005449,12925,0,1685251694,13104.184543789997,171.73294893000275,53465.42605248 2023-05-28,05:28:16.000,148,11005446,13245,0,1685251695,13104.123916999997,171.54262241999822,53465.49592368 2023-05-28,05:28:17.000,148,11005511,12965,0,1685251696,13104.036344970002,171.43688547000056,53465.6077176 2023-05-28,05:28:18.000,148,11005497,13245,0,1685251697,13104.043081279997,171.41573808000248,53465.73348576 2023-05-28,05:28:19.000,148,11005489,13525,0,1685251698,13103.968981869992,171.50737677000143,53465.82431832 2023-05-28,05:28:20.000,148,11005533,13205,0,1685251699,13103.888146149991,171.69770327999868,53466.01995768 2023-05-28,05:28:21.000,148,11005468,13165,0,1685251700,13103.70626577999,171.83163675000105,53466.14572584 2023-05-28,05:28:22.000,148,11005449,13245,0,1685251701,13103.54459433999,171.90917718000128,53466.250532640006 2023-05-28,05:28:23.000,148,11005416,13285,0,1685251702,13103.369450279999,171.9867176100015,53466.299442480005 2023-05-28,05:28:24.000,148,11005451,13005,0,1685251703,13103.214515149994,172.04311065000365,53466.43918488001 2023-05-28,05:28:25.000,148,11005423,13085,0,1685251704,13103.160624669988,172.21933890000219,53466.57892728001 2023-05-28,05:28:26.000,148,11005484,13245,0,1685251705,13103.039371090003,172.35327237000456,53466.74661816001 2023-05-28,05:28:27.000,148,11005445,13325,0,1685251706,13102.972007989993,172.50835322999774,53466.802515120005 2023-05-28,05:28:28.000,148,11005462,12885,0,1685251707,13102.918117510002,172.60704105000332,53466.87937344 2023-05-28,05:28:29.000,148,11005496,13245,0,1685251708,13102.857490720002,172.70572887000162,53466.970206000005 2023-05-28,05:28:30.000,148,11005452,13325,0,1685251709,13102.756446070001,172.78326930000185,53467.137896880005 2023-05-28,05:28:31.000,148,11005447,13445,0,1685251710,13102.628456179991,172.86785886000143,53467.24969080001 2023-05-28,05:28:32.000,148,11005468,13285,0,1685251711,13102.635192490001,172.93130103000294,53467.43135592 2023-05-28,05:28:33.000,148,11005444,13125,0,1685251712,13102.520675219996,173.05113623999932,53467.50821424 2023-05-28,05:28:34.000,148,11005458,13445,0,1685251713,13102.588038319991,173.17802058000234,53467.668918 2023-05-28,05:28:35.000,148,11005424,13605,0,1685251714,13102.61498356,173.31195405000472,53467.808660400005 2023-05-28,05:28:36.000,148,11005471,13165,0,1685251715,13102.641928799996,173.40359274000366,53467.94141568 2023-05-28,05:28:37.000,148,11005445,13525,0,1685251716,13102.608247249991,173.42474013000174,53468.123080800004 2023-05-28,05:28:38.000,148,11005473,13445,0,1685251717,13102.635192490001,173.35424883000087,53468.16500352001 2023-05-28,05:28:39.000,148,11005462,13005,0,1685251718,13102.716028210001,173.22736448999785,53468.360642880005 2023-05-28,05:28:40.000,148,11005467,12925,0,1685251719,13102.837281790002,173.2344136200045,53468.56326936 2023-05-28,05:28:41.000,148,11005450,13325,0,1685251720,13102.931590129992,173.2485118800032,53468.78685720001 2023-05-28,05:28:42.000,148,11005478,13165,0,1685251721,13102.985480609997,173.24146275000385,53468.87070264 2023-05-28,05:28:43.000,148,11005463,13405,0,1685251722,13103.052843709993,173.25556101000257,53469.05236776001 2023-05-28,05:28:44.000,148,11005448,13445,0,1685251723,13103.221251459989,173.19211884000106,53469.31089120001 2023-05-28,05:28:45.000,148,11005441,13205,0,1685251724,13103.38292289999,173.15687319000426,53469.47858208001 2023-05-28,05:28:46.000,148,11005464,13325,0,1685251725,13103.578275889995,173.0017923300038,53469.62531160001 2023-05-28,05:28:47.000,148,11005449,13365,0,1685251726,13103.719738399996,172.89605537999887,53469.78601536 2023-05-28,05:28:48.000,148,11005492,13285,0,1685251727,13103.955509250001,172.88195712000015,53469.99562896 2023-05-28,05:28:49.000,148,11005415,13125,0,1685251728,13104.272115819993,172.88195712000015,53470.33101072 2023-05-28,05:28:50.000,148,11005470,12925,0,1685251729,13104.60219500999,172.84671147000336,53470.540624320005 2023-05-28,05:28:51.000,148,11005494,13045,0,1685251730,13104.88512002999,172.7550727800044,53470.7432508 2023-05-28,05:28:52.000,148,11005471,13165,0,1685251731,13105.060264089996,172.61409018000268,53471.00177424 2023-05-28,05:28:53.000,148,11005487,13285,0,1685251732,13105.093945640001,172.5788445299986,53471.23234920001 2023-05-28,05:28:54.000,148,11005511,13245,0,1685251733,13105.242144459997,172.5295006200031,53471.448949920006 2023-05-28,05:28:55.000,148,11005441,13085,0,1685251734,13105.302771249997,172.46605845000158,53471.67253776 2023-05-28,05:28:56.000,148,11005473,13125,0,1685251735,13105.343189109997,172.17704411999875,53471.91708696 2023-05-28,05:28:57.000,148,11005452,13005,0,1685251736,13105.410552209993,171.88098066000384,53472.12670056 2023-05-28,05:28:58.000,148,11005418,13125,0,1685251737,13105.578959959988,171.50737677000143,53472.37823688001 2023-05-28,05:28:59.000,148,11005448,13325,0,1685251738,13105.666531989998,171.14082200999837,53472.59483760001 2023-05-28,05:29:00.000,148,11005488,13365,0,1685251739,13105.673268299994,170.95754463000048,53472.82541256 2023-05-28,05:29:01.000,148,11005485,13485,0,1685251740,13105.639586749989,170.73902159999852,53473.055987520005 2023-05-28,05:29:02.000,148,11005480,13325,0,1685251741,13105.585696269998,170.55574422000063,53473.1887428 2023-05-28,05:29:03.000,148,11005474,13365,0,1685251742,13105.477915310003,170.30902467000124,53473.33547232001 2023-05-28,05:29:04.000,148,11005454,13125,0,1685251743,13105.471178999993,169.99181382000097,53473.489188960004 2023-05-28,05:29:05.000,148,11005409,13285,0,1685251744,13105.504860549998,169.58296428000176,53473.76867376001 2023-05-28,05:29:06.000,148,11005503,13245,0,1685251745,13105.491387929993,169.13181995999912,53473.93636464001 2023-05-28,05:29:07.000,148,11005500,12845,0,1685251746,13105.491387929993,168.744117809998,53474.062132800005 2023-05-28,05:29:08.000,148,11005467,13005,0,1685251747,13105.525069479998,168.3987104400003,53474.20886232 2023-05-28,05:29:09.000,148,11005438,13005,0,1685251748,13105.605905199998,168.14494176000153,53474.41847592001 2023-05-28,05:29:10.000,148,11005463,13245,0,1685251749,13105.612641509993,167.8700256900047,53474.58616680001 2023-05-28,05:29:11.000,148,11005506,13285,0,1685251750,13105.646323059998,167.6937974399989,53474.7608448 2023-05-28,05:29:12.000,148,11005459,13325,0,1685251751,13105.673268299994,167.56691310000315,53474.91456144 2023-05-28,05:29:13.000,148,11005485,13365,0,1685251752,13105.700213539989,167.3131444200044,53475.019368240006 2023-05-28,05:29:14.000,148,11005431,13525,0,1685251753,13105.78104925999,167.02413009000156,53475.22199472 2023-05-28,05:29:15.000,148,11005483,13165,0,1685251754,13105.794521879994,166.84085271000367,53475.43859544 2023-05-28,05:29:16.000,148,11005490,13405,0,1685251755,13105.774312949994,166.71396837000066,53475.59231208001 2023-05-28,05:29:17.000,148,11005476,13125,0,1685251756,13105.673268299994,166.6575753299985,53475.72506736 2023-05-28,05:29:18.000,148,11005489,13245,0,1685251757,13105.518333169988,166.62937881000107,53475.7739772 2023-05-28,05:29:19.000,148,11005477,13125,0,1685251758,13105.424024829998,166.58708402999764,53475.97660368001 2023-05-28,05:29:20.000,148,11005446,13205,0,1685251759,13105.417288520002,166.5236418600034,53476.17923016 2023-05-28,05:29:21.000,148,11005410,13205,0,1685251760,13105.356661730002,166.48839620999934,53476.339933920004 2023-05-28,05:29:22.000,148,11005489,12965,0,1685251761,13105.201726599997,166.48839620999934,53476.409805120005 2023-05-28,05:29:23.000,148,11005436,13525,0,1685251762,13105.046791469991,166.44610143000318,53476.59147024 2023-05-28,05:29:24.000,148,11005445,13085,0,1685251763,13104.97269206,166.48839620999934,53476.752174 2023-05-28,05:29:25.000,148,11005468,13325,0,1685251764,13104.878383719995,166.6716735900045,53476.85698080001 2023-05-28,05:29:26.000,148,11005454,13085,0,1685251765,13104.81102062,166.73511575999873,53476.961787600005 2023-05-28,05:29:27.000,148,11005498,13285,0,1685251766,13104.656085489994,166.67872272000386,53477.080568640005 2023-05-28,05:29:28.000,148,11005445,13005,0,1685251767,13104.514622979994,166.61528055000235,53477.15043984001 2023-05-28,05:29:29.000,148,11005451,13085,0,1685251768,13104.514622979994,166.61528055000235,53477.276208 2023-05-28,05:29:30.000,148,11005495,13165,0,1685251769,13104.534831909994,166.6716735900045,53477.49280872 2023-05-28,05:29:31.000,148,11005489,13245,0,1685251770,13104.467468809999,166.82675444999768,53477.62556400001 2023-05-28,05:29:32.000,148,11005470,13205,0,1685251771,13104.427050949998,166.8690492300011,53477.70940944 2023-05-28,05:29:33.000,148,11005445,13285,0,1685251772,13104.305797369998,166.84085271000367,53477.80722912 2023-05-28,05:29:34.000,148,11005453,13285,0,1685251773,13104.218225340002,166.86200010000175,53477.870113200006 2023-05-28,05:29:35.000,148,11005472,13285,0,1685251774,13104.110444379992,166.93249140000262,53478.00286848 2023-05-28,05:29:36.000,148,11005444,13085,0,1685251775,13103.908355079991,166.98888444000477,53478.037804080006 2023-05-28,05:29:37.000,148,11005457,13365,0,1685251776,13103.83425567,166.98888444000477,53478.14261088 2023-05-28,05:29:38.000,148,11005448,13285,0,1685251777,13103.77362888,167.052326609999,53478.2893404 2023-05-28,05:29:39.000,148,11005473,13205,0,1685251778,13103.64563898999,167.2144565999988,53478.38017296 2023-05-28,05:29:40.000,148,11005475,13565,0,1685251779,13103.578275889995,167.2990461599984,53478.45004416 2023-05-28,05:29:41.000,148,11005465,13405,0,1685251780,13103.57153958,167.37658658999862,53478.54786384 2023-05-28,05:29:42.000,148,11005458,13285,0,1685251781,13103.537858029995,167.45412701999885,53478.61074792001 2023-05-28,05:29:43.000,148,11005487,13165,0,1685251782,13103.50417647999,167.5739622300025,53478.66664488 2023-05-28,05:29:44.000,148,11005445,13405,0,1685251783,13103.51091279,167.6937974399989,53478.7435032 2023-05-28,05:29:45.000,148,11005467,13205,0,1685251784,13103.40986814,167.9052713400015,53478.91818120001 2023-05-28,05:29:46.000,148,11005435,13125,0,1685251785,13103.36271396999,168.07445046000066,53479.01600088001 2023-05-28,05:29:47.000,148,11005443,13405,0,1685251786,13103.241460389989,168.17313827999897,53479.10683344 2023-05-28,05:29:48.000,148,11005472,13405,0,1685251787,13103.106734189998,168.24362957999983,53479.14875616 2023-05-28,05:29:49.000,148,11005457,13365,0,1685251788,13102.992216919993,168.34936653000477,53479.2675372 2023-05-28,05:29:50.000,148,11005467,13085,0,1685251789,13102.823809169997,168.44100522000372,53479.31644704 2023-05-28,05:29:51.000,148,11005478,13285,0,1685251790,13102.648665109991,168.5255947800033,53479.34439552 2023-05-28,05:29:52.000,148,11005459,13285,0,1685251791,13102.46678473999,168.58198781999818,53479.47016368001 2023-05-28,05:29:53.000,148,11005484,13165,0,1685251792,13102.26469543999,168.75116694000462,53479.44920232001 2023-05-28,05:29:54.000,148,11005477,13325,0,1685251793,13102.177123409994,168.82870737000485,53479.62388032 2023-05-28,05:29:55.000,148,11005455,13125,0,1685251794,13102.008715659998,168.9203460600038,53479.66580304001 2023-05-28,05:29:56.000,148,11005465,13245,0,1685251795,13101.806626359998,168.9555917100006,53479.693751520004 2023-05-28,05:29:57.000,148,11005494,13245,0,1685251796,13101.550646579992,169.0683777900049,53479.60291896 2023-05-28,05:29:58.000,148,11005491,13365,0,1685251797,13101.429392999991,169.22345864999807,53479.6518288 2023-05-28,05:29:59.000,148,11005455,13085,0,1685251798,13101.341820969996,169.37149037999916,53479.6518288 2023-05-28,05:30:00.000,148,11005456,13165,0,1685251799,13101.240776319995,169.51952211000025,53479.58894472001 2023-05-28,05:30:01.000,148,11005471,13365,0,1685251800,13101.260985249995,169.6111607999992,53479.644841680005 2023-05-28,05:30:02.000,148,11005490,13285,0,1685251801,13101.200358459995,169.68165210000006,53479.63086744 2023-05-28,05:30:03.000,148,11005445,13005,0,1685251802,13101.139731669995,169.7239468800035,53479.60291896 2023-05-28,05:30:04.000,148,11005457,13245,0,1685251803,13101.0925775,169.8860768700033,53479.56099624 2023-05-28,05:30:05.000,148,11005472,13285,0,1685251804,13101.03195071,170.08345250999992,53479.53304776 2023-05-28,05:30:06.000,148,11005468,13245,0,1685251805,13101.00500546999,170.18214032999822,53479.40029248001 2023-05-28,05:30:07.000,148,11005448,12925,0,1685251806,13101.05215964,170.2667298899978,53479.379331120006 2023-05-28,05:30:08.000,148,11005482,13365,0,1685251807,13101.16667690999,170.34427031999803,53479.45618944 2023-05-28,05:30:09.000,148,11005468,13405,0,1685251808,13101.28793048999,170.4147616199989,53479.4422152 2023-05-28,05:30:10.000,148,11005501,13125,0,1685251809,13101.429392999991,170.40771248999954,53479.44920232001 2023-05-28,05:30:11.000,148,11005472,13285,0,1685251810,13101.483283479996,170.33722118999867,53479.477150800005 2023-05-28,05:30:12.000,148,11005483,13085,0,1685251811,13101.604537059997,170.30197554000188,53479.477150800005 2023-05-28,05:30:13.000,148,11005513,13285,0,1685251812,13101.644954919997,170.30902467000124,53479.379331120006 2023-05-28,05:30:14.000,148,11005497,13205,0,1685251813,13101.725790639997,170.30902467000124,53479.32343416 2023-05-28,05:30:15.000,148,11005454,13125,0,1685251814,13101.826835289998,170.14689468000142,53479.379331120006 2023-05-28,05:30:16.000,148,11005526,13085,0,1685251815,13101.934616249993,169.96361730000353,53479.407279600004 2023-05-28,05:30:17.000,148,11005482,13285,0,1685251816,13101.975034109993,169.78738904999773,53479.44920232001 2023-05-28,05:30:18.000,148,11005465,13325,0,1685251817,13101.988506729998,169.68165210000006,53479.379331120006 2023-05-28,05:30:19.000,148,11005468,13165,0,1685251818,13102.008715659998,169.5124729800009,53479.28849856 2023-05-28,05:30:20.000,148,11005467,13325,0,1685251819,13102.116496619994,169.39968690000387,53479.37234400001 2023-05-28,05:30:21.000,148,11005487,13245,0,1685251820,13102.129969239999,169.20936038999935,53479.358369760004 2023-05-28,05:30:22.000,148,11005443,13565,0,1685251821,13101.981770419989,168.96264083999995,53479.260550080005 2023-05-28,05:30:23.000,148,11005463,13165,0,1685251822,13101.907671009998,168.7088721600012,53479.27452432 2023-05-28,05:30:24.000,148,11005448,13205,0,1685251823,13101.900934699988,168.42690695999772,53479.28151144001 2023-05-28,05:30:25.000,148,11005458,13125,0,1685251824,13101.840307910003,168.1660891499996,53479.30247280001 2023-05-28,05:30:26.000,148,11005478,13045,0,1685251825,13101.752735879993,167.97576264000236,53479.20465312001 2023-05-28,05:30:27.000,148,11005449,13205,0,1685251826,13101.719054330002,167.68674830999953,53479.211640240006 2023-05-28,05:30:28.000,148,11005461,12885,0,1685251827,13101.772944809993,167.4259305000014,53479.1277948 2023-05-28,05:30:29.000,148,11005474,13525,0,1685251828,13101.759472190002,167.22150572999817,53479.1277948 2023-05-28,05:30:30.000,148,11005440,13085,0,1685251829,13101.786417429998,166.99593357000413,53479.043949360006 2023-05-28,05:30:31.000,148,11005471,13245,0,1685251830,13101.847044219998,166.8690492300011,53479.00901376 2023-05-28,05:30:32.000,148,11005457,13205,0,1685251831,13101.927879939998,166.79855793000024,53478.94612968001 2023-05-28,05:30:33.000,148,11005484,13325,0,1685251832,13102.049133519999,166.68577185000322,53478.91818120001 2023-05-28,05:30:34.000,148,11005442,13085,0,1685251833,13101.941352559988,166.608231420003,53478.82036152 2023-05-28,05:30:35.000,148,11005474,13405,0,1685251834,13101.840307910003,166.53069099000277,53478.86927136001 2023-05-28,05:30:36.000,148,11005455,13245,0,1685251835,13101.826835289998,166.48839620999934,53478.82036152 2023-05-28,05:30:37.000,148,11005469,13565,0,1685251836,13101.820098980003,166.5236418600034,53478.78542592 2023-05-28,05:30:38.000,148,11005465,13365,0,1685251837,13101.779681120002,166.53774012000213,53478.68061912001 2023-05-28,05:30:39.000,148,11005492,13285,0,1685251838,13101.786417429998,166.60118229000363,53478.62472216 2023-05-28,05:30:40.000,148,11005473,13085,0,1685251839,13101.820098980003,166.79855793000024,53478.68061912001 2023-05-28,05:30:41.000,148,11005494,13405,0,1685251840,13101.813362669993,166.97478617999877,53478.638696400005 2023-05-28,05:30:42.000,148,11005459,13365,0,1685251841,13101.752735879993,167.17216182000266,53478.61074792001 2023-05-28,05:30:43.000,148,11005493,13445,0,1685251842,13101.732526949992,167.32019355000375,53478.5688252 2023-05-28,05:30:44.000,148,11005501,13325,0,1685251843,13101.793153739993,167.40478311000334,53478.59677368 2023-05-28,05:30:45.000,148,11005485,13085,0,1685251844,13101.799890050002,167.53871657999844,53478.57581232 2023-05-28,05:30:46.000,148,11005484,13285,0,1685251845,13101.847044219998,167.60215874999994,53478.59677368 2023-05-28,05:30:47.000,148,11005429,13085,0,1685251846,13101.840307910003,167.6937974399989,53478.50594112 2023-05-28,05:30:48.000,148,11005482,13445,0,1685251847,13101.894198389993,167.77838699999847,53478.52690248 2023-05-28,05:30:49.000,148,11005506,13005,0,1685251848,13101.921143629988,167.91232047000085,53478.54786384 2023-05-28,05:30:50.000,148,11005463,13605,0,1685251849,13101.860516839988,168.08854871999938,53478.47799264 2023-05-28,05:30:51.000,148,11005484,13245,0,1685251850,13101.934616249993,168.20133480000368,53478.53388960001 2023-05-28,05:30:52.000,148,11005451,13285,0,1685251851,13102.008715659998,168.3141208800007,53478.519915360004 2023-05-28,05:30:53.000,148,11005458,13125,0,1685251852,13102.035660899994,168.412808699999,53478.49196688001 2023-05-28,05:30:54.000,148,11005451,13605,0,1685251853,13102.136705549994,168.5608404300001,53478.471005520005 2023-05-28,05:30:55.000,148,11005451,13405,0,1685251854,13102.16365078999,168.7088721600012,53478.540876720006 2023-05-28,05:30:56.000,148,11005507,13365,0,1685251855,13102.237750199994,168.87805128000036,53478.498954 2023-05-28,05:30:57.000,148,11005500,13125,0,1685251856,13102.24448650999,169.1177217000004,53478.46401840001 2023-05-28,05:30:58.000,148,11005475,13125,0,1685251857,13102.338794849995,169.29394994999893,53478.484979759996 2023-05-28,05:30:59.000,148,11005495,12965,0,1685251858,13102.47352105,169.49837472000218,53478.498954 2023-05-28,05:31:00.000,148,11005495,13245,0,1685251859,13102.608247249991,169.70984862000478,53478.51292824001 2023-05-28,05:31:01.000,148,11005505,12925,0,1685251860,13102.763182379997,169.84378208999988,53478.484979759996 2023-05-28,05:31:02.000,148,11005466,13445,0,1685251861,13102.837281790002,169.90017513000203,53478.41510856001 2023-05-28,05:31:03.000,148,11005453,13405,0,1685251862,13102.965271679997,169.9213225200001,53478.44305704001 2023-05-28,05:31:04.000,148,11005476,13285,0,1685251863,13103.214515149994,169.96361730000353,53478.4290828 2023-05-28,05:31:05.000,148,11005484,13245,0,1685251864,13103.47049493,170.02705946999777,53478.49196688001 2023-05-28,05:31:06.000,148,11005439,13205,0,1685251865,13103.71300209,170.02705946999777,53478.540876720006 2023-05-28,05:31:07.000,148,11005485,13325,0,1685251866,13103.861200909996,170.09050163999927,53478.58279944001 2023-05-28,05:31:08.000,148,11005452,13245,0,1685251867,13104.117180690002,170.15394381000078,53478.64568352 2023-05-28,05:31:09.000,148,11005468,13285,0,1685251868,13104.305797369998,170.13984555000206,53478.66664488 2023-05-28,05:31:10.000,148,11005497,12925,0,1685251869,13104.480941429989,170.15394381000078,53478.638696400005 2023-05-28,05:31:11.000,148,11005450,13005,0,1685251870,13104.68303072999,170.20328772000357,53478.64568352 2023-05-28,05:31:12.000,148,11005441,13085,0,1685251871,13104.898592649995,170.231484240001,53478.75049032001 2023-05-28,05:31:13.000,148,11005486,13485,0,1685251872,13105.228671839992,170.3301720599993,53478.806387280005 2023-05-28,05:31:14.000,148,11005485,13085,0,1685251873,13105.592432579993,170.4288598800049,53478.91119408 2023-05-28,05:31:15.000,148,11005452,13285,0,1685251874,13105.915775459995,170.3795159700021,53479.022988000004 2023-05-28,05:31:16.000,148,11005441,13165,0,1685251875,13106.225645719991,170.2526316299991,53479.10683344 2023-05-28,05:31:17.000,148,11005486,13285,0,1685251876,13106.407526089992,170.08345250999992,53479.05093648 2023-05-28,05:31:18.000,148,11005452,13125,0,1685251877,13106.656769560002,169.91427339000074,53479.10683344 2023-05-28,05:31:19.000,148,11005497,13405,0,1685251878,13106.98011243999,169.80148731000372,53479.21862736 2023-05-28,05:31:20.000,148,11005463,13045,0,1685251879,13107.256301149995,169.6746029700007,53479.358369760004 2023-05-28,05:31:21.000,148,11005453,13485,0,1685251880,13107.492072000001,169.5265712399996,53479.43522808 2023-05-28,05:31:22.000,148,11005459,13565,0,1685251881,13107.714370230002,169.3644412499998,53479.45618944 2023-05-28,05:31:23.000,148,11005448,13045,0,1685251882,13107.977086319988,169.1177217000004,53479.55400912 2023-05-28,05:31:24.000,148,11005448,13205,0,1685251883,13108.253275029994,168.86395302000165,53479.6518288 2023-05-28,05:31:25.000,148,11005480,12925,0,1685251884,13108.42168277999,168.59608608000417,53479.74964848 2023-05-28,05:31:26.000,148,11005494,13165,0,1685251885,13108.536200049995,168.37051392000285,53479.7217 2023-05-28,05:31:27.000,148,11005485,13045,0,1685251886,13108.751761970001,168.15904002000025,53479.763622720006 2023-05-28,05:31:28.000,148,11005447,12965,0,1685251887,13108.906697099992,167.91232047000085,53479.910352240004 2023-05-28,05:31:29.000,148,11005447,13125,0,1685251888,13109.088577469993,167.5598639700038,53480.08503024 2023-05-28,05:31:30.000,148,11005458,13285,0,1685251889,13109.203094739998,167.22150572999817,53480.15490144 2023-05-28,05:31:31.000,148,11005458,13325,0,1685251890,13109.256985219989,166.88314748999983,53480.245734000004 2023-05-28,05:31:32.000,148,11005429,13085,0,1685251891,13109.304139389998,166.61528055000235,53480.32259232 2023-05-28,05:31:33.000,148,11005447,13285,0,1685251892,13109.283930459998,166.3967575200004,53480.245734000004 2023-05-28,05:31:34.000,148,11005507,13245,0,1685251893,13109.371502489994,166.17823448999843,53480.35752792001 2023-05-28,05:31:35.000,148,11005483,13565,0,1685251894,13109.378238799989,166.01610449999862,53480.42739912001 2023-05-28,05:31:36.000,148,11005454,13005,0,1685251895,13109.337820939989,165.78348320999794,53480.4902832 2023-05-28,05:31:37.000,148,11005477,13205,0,1685251896,13109.283930459998,165.55086192000454,53480.46233472 2023-05-28,05:31:38.000,148,11005445,13085,0,1685251897,13109.384975109999,165.2618475900017,53480.57412864001 2023-05-28,05:31:39.000,148,11005471,13245,0,1685251898,13109.39844772999,165.0151280400023,53480.59509000001 2023-05-28,05:31:40.000,148,11005512,13285,0,1685251899,13109.384975109999,164.84594892000314,53480.58810288 2023-05-28,05:31:41.000,148,11005452,13205,0,1685251900,13109.337820939989,164.69086806000269,53480.57412864001 2023-05-28,05:31:42.000,148,11005499,13085,0,1685251901,13109.344557249999,164.57103284999903,53480.581115760004 2023-05-28,05:31:43.000,148,11005451,13365,0,1685251902,13109.243512599998,164.50054154999816,53480.553167280006 2023-05-28,05:31:44.000,148,11005469,13165,0,1685251903,13109.344557249999,164.31726417000027,53480.58810288 2023-05-28,05:31:45.000,148,11005450,12885,0,1685251904,13109.378238799989,164.16218330999982,53480.63701272 2023-05-28,05:31:46.000,148,11005454,13365,0,1685251905,13109.425392969999,163.94366027999786,53480.68592256 2023-05-28,05:31:47.000,148,11005443,13245,0,1685251906,13109.405184039999,163.81677594000212,53480.6300256 2023-05-28,05:31:48.000,148,11005470,13285,0,1685251907,13109.48601976,163.78153028999805,53480.6300256 2023-05-28,05:31:49.000,148,11005483,13325,0,1685251908,13109.58706441,163.78153028999805,53480.70688392 2023-05-28,05:31:50.000,148,11005424,13285,0,1685251909,13109.68137274999,163.83087420000084,53480.64399984001 2023-05-28,05:31:51.000,148,11005450,13325,0,1685251910,13109.72179060999,163.79562855000404,53480.67893544 2023-05-28,05:31:52.000,148,11005490,12925,0,1685251911,13109.735263229995,163.76038289999997,53480.71387104001 2023-05-28,05:31:53.000,148,11005443,13365,0,1685251912,13109.74199953999,163.7533337700006,53480.699896800004 2023-05-28,05:31:54.000,148,11005457,13245,0,1685251913,13109.674636439995,163.7392355100019,53480.59509000001 2023-05-28,05:31:55.000,148,11005448,13005,0,1685251914,13109.66116381999,163.8026776800034,53480.64399984001 2023-05-28,05:31:56.000,148,11005413,13125,0,1685251915,13109.694845369995,163.8026776800034,53480.75579376 2023-05-28,05:31:57.000,148,11005487,13325,0,1685251916,13109.51970130999,163.8379233300002,53480.64399984001 2023-05-28,05:31:58.000,148,11005472,13165,0,1685251917,13109.51970130999,163.7180881200038,53480.72784528 2023-05-28,05:31:59.000,148,11005479,13285,0,1685251918,13109.425392969999,163.58415465000144,53480.64399984001 2023-05-28,05:32:00.000,148,11005457,13325,0,1685251919,13109.358029869989,163.42202466000163,53480.6300256 2023-05-28,05:32:01.000,148,11005461,13325,0,1685251920,13109.405184039999,163.33038597000268,53480.72784528 2023-05-28,05:32:02.000,148,11005478,13325,0,1685251921,13109.196358429988,163.33038597000268,53480.68592256 2023-05-28,05:32:03.000,148,11005435,13085,0,1685251922,13109.075104850002,163.31628771000396,53480.68592256 2023-05-28,05:32:04.000,148,11005467,13245,0,1685251923,13109.001005439997,163.33038597000268,53480.6649612 2023-05-28,05:32:05.000,148,11005515,13245,0,1685251924,13108.873015550002,163.33743510000204,53480.58810288 2023-05-28,05:32:06.000,148,11005455,13205,0,1685251925,13108.778707209996,163.33743510000204,53480.54618016001 2023-05-28,05:32:07.000,148,11005464,13285,0,1685251926,13108.62377207999,163.23874728000374,53480.46233472 2023-05-28,05:32:08.000,148,11005441,13245,0,1685251927,13108.46883695,163.1330103299988,53480.44137336 2023-05-28,05:32:09.000,148,11005471,13205,0,1685251928,13108.455364329995,163.15415772000415,53480.420412 2023-05-28,05:32:10.000,148,11005454,13405,0,1685251929,13108.374528609995,163.15415772000415,53480.434386240006 2023-05-28,05:32:11.000,148,11005463,13725,0,1685251930,13108.28695658,163.17530511000223,53480.40643776001 2023-05-28,05:32:12.000,148,11005481,12965,0,1685251931,13108.226329789999,163.18940337000095,53480.37150216 2023-05-28,05:32:13.000,148,11005477,13445,0,1685251932,13108.030976799993,163.25284554000245,53480.22477264 2023-05-28,05:32:14.000,148,11005483,13205,0,1685251933,13108.071394659994,163.31628771000396,53480.1758628 2023-05-28,05:32:15.000,148,11005438,13365,0,1685251934,13108.030976799993,163.42907379000098,53480.18284992 2023-05-28,05:32:16.000,148,11005459,13005,0,1685251935,13107.936668459988,163.47841770000377,53480.18983704001 2023-05-28,05:32:17.000,148,11005451,13245,0,1685251936,13107.822151189997,163.541859869998,53480.07105600001 2023-05-28,05:32:18.000,148,11005430,13245,0,1685251937,13107.768260709992,163.47841770000377,53480.00118480001 2023-05-28,05:32:19.000,148,11005473,13285,0,1685251938,13107.801942259997,163.37268074999884,53479.980223440005 2023-05-28,05:32:20.000,148,11005438,13445,0,1685251939,13107.707633919992,163.22464901999774,53479.95227496001 2023-05-28,05:32:21.000,148,11005426,13285,0,1685251940,13107.741315469997,163.09071555000264,53479.882403760006 2023-05-28,05:32:22.000,148,11005429,13205,0,1685251941,13107.748051779992,163.02727338000113,53479.84746816 2023-05-28,05:32:23.000,148,11005468,12845,0,1685251942,13107.633534510001,162.95678208000027,53479.67977728 2023-05-28,05:32:24.000,148,11005487,13205,0,1685251943,13107.741315469997,162.87219252000068,53479.66580304001 2023-05-28,05:32:25.000,148,11005415,13085,0,1685251944,13107.815414880002,162.82989774000453,53479.66580304001 2023-05-28,05:32:26.000,148,11005429,13325,0,1685251945,13107.909723219993,162.59727645000385,53479.66580304001 2023-05-28,05:32:27.000,148,11005498,13325,0,1685251946,13107.963613699998,162.36465516000317,53479.60990608 2023-05-28,05:32:28.000,148,11005471,13125,0,1685251947,13107.923195839998,162.18842691000464,53479.56099624 2023-05-28,05:32:29.000,148,11005493,13205,0,1685251948,13107.950141079993,162.0474443100029,53479.54003488001 2023-05-28,05:32:30.000,148,11005479,13445,0,1685251949,13107.950141079993,161.9346582299986,53479.526060640004 2023-05-28,05:32:31.000,148,11005439,13285,0,1685251950,13108.004031559998,161.82187215000158,53479.477150800005 2023-05-28,05:32:32.000,148,11005481,13245,0,1685251951,13108.138757759989,161.71613520000392,53479.47016368001 2023-05-28,05:32:33.000,148,11005501,13445,0,1685251952,13108.28695658,161.57515260000218,53479.43522808 2023-05-28,05:32:34.000,148,11005465,13245,0,1685251953,13108.42168277999,161.39892435000365,53479.407279600004 2023-05-28,05:32:35.000,148,11005478,13205,0,1685251954,13108.58335421999,161.1310574099989,53479.43522808 2023-05-28,05:32:36.000,148,11005476,13125,0,1685251955,13108.731553040001,161.01827133000188,53479.44920232001 2023-05-28,05:32:37.000,148,11005480,13445,0,1685251956,13108.859542929997,160.94073090000165,53479.36535688 2023-05-28,05:32:38.000,148,11005506,13165,0,1685251957,13109.135731640003,160.820895689998,53479.38631824 2023-05-28,05:32:39.000,148,11005469,13405,0,1685251958,13109.304139389998,160.69401135000226,53479.43522808 2023-05-28,05:32:40.000,148,11005464,13245,0,1685251959,13109.364766179999,160.4120461499988,53479.477150800005 2023-05-28,05:32:41.000,148,11005402,12965,0,1685251960,13109.50622869,160.2287687700009,53479.50509928 2023-05-28,05:32:42.000,148,11005458,13325,0,1685251961,13109.58706441,160.0807370399998,53479.49811216001 2023-05-28,05:32:43.000,148,11005433,13085,0,1685251962,13109.816098949996,159.93975443999807,53479.58894472001 2023-05-28,05:32:44.000,148,11005471,13325,0,1685251963,13109.930616220001,159.74942793000082,53479.63086744 2023-05-28,05:32:45.000,148,11005478,13325,0,1685251964,13110.004715629992,159.55910142000357,53479.5819576 2023-05-28,05:32:46.000,148,11005488,13285,0,1685251965,13110.152914450002,159.33352926000225,53479.63785456001 2023-05-28,05:32:47.000,148,11005460,13125,0,1685251966,13110.294376960002,159.13615361999837,53479.70772576001 2023-05-28,05:32:48.000,148,11005468,12925,0,1685251967,13110.334794820003,158.98107275999791,53479.73567424001 2023-05-28,05:32:49.000,148,11005455,13085,0,1685251968,13110.287640649993,158.82599190000474,53479.67977728 2023-05-28,05:32:50.000,148,11005454,13485,0,1685251969,13110.435839469988,158.66386190999765,53479.77759696 2023-05-28,05:32:51.000,148,11005453,13245,0,1685251970,13110.530147809994,158.4735354000004,53479.78458408001 2023-05-28,05:32:52.000,148,11005436,13285,0,1685251971,13110.597510909989,158.25501236999844,53479.8265068 2023-05-28,05:32:53.000,148,11005470,13085,0,1685251972,13110.503202569998,158.08583324999927,53479.74964848 2023-05-28,05:32:54.000,148,11005434,13405,0,1685251973,13110.503202569998,157.88845761000266,53479.80554544001 2023-05-28,05:32:55.000,148,11005480,13325,0,1685251974,13110.516675189989,157.78976979000436,53479.8265068 2023-05-28,05:32:56.000,148,11005456,13285,0,1685251975,13110.415630539988,157.71222936000413,53479.77759696 2023-05-28,05:32:57.000,148,11005485,13285,0,1685251976,13110.348267439993,157.74747501000093,53479.80554544001 2023-05-28,05:32:58.000,148,11005470,13205,0,1685251977,13110.280904339998,157.68403283999942,53479.77759696 2023-05-28,05:32:59.000,148,11005457,13165,0,1685251978,13110.139441829997,157.59239415000047,53479.742661360004 2023-05-28,05:33:00.000,148,11005499,13445,0,1685251979,13110.146178139992,157.44436241999938,53479.861442400004 2023-05-28,05:33:01.000,148,11005484,13365,0,1685251980,13110.072078730002,157.35272373000043,53479.80554544001 2023-05-28,05:33:02.000,148,11005488,13125,0,1685251981,13110.018188249996,157.324527210003,53479.80554544001 2023-05-28,05:33:03.000,148,11005468,13325,0,1685251982,13109.944088839991,157.3879693800045,53479.742661360004 2023-05-28,05:33:04.000,148,11005460,12965,0,1685251983,13109.82957157,157.44436241999938,53479.7217 2023-05-28,05:33:05.000,148,11005462,13125,0,1685251984,13109.876725739996,157.46550981000473,53479.74964848 2023-05-28,05:33:06.000,148,11005453,13445,0,1685251985,13109.937352529996,157.53600110999832,53479.714712880006 2023-05-28,05:33:07.000,148,11005461,12965,0,1685251986,13109.883462049991,157.7192784900035,53479.68676440001 2023-05-28,05:33:08.000,148,11005454,13245,0,1685251987,13109.903670979991,157.88845761000266,53479.644841680005 2023-05-28,05:33:09.000,148,11005468,13445,0,1685251988,13109.896934669996,158.099931509998,53479.66580304001 2023-05-28,05:33:10.000,148,11005429,13285,0,1685251989,13109.836307879996,158.28320889000315,53479.6518288 2023-05-28,05:33:11.000,148,11005464,13125,0,1685251990,13109.82283525999,158.48058452999976,53479.63086744 2023-05-28,05:33:12.000,148,11005432,13165,0,1685251991,13109.795890019996,158.59337061000406,53479.63785456001 2023-05-28,05:33:13.000,148,11005457,13165,0,1685251992,13109.74873585,158.7484514700045,53479.60990608 2023-05-28,05:33:14.000,148,11005479,13245,0,1685251993,13109.84304418999,158.79074625000067,53479.56798336001 2023-05-28,05:33:15.000,148,11005506,13405,0,1685251994,13109.896934669996,158.84009016000346,53479.66580304001 2023-05-28,05:33:16.000,148,11005433,13165,0,1685251995,13109.937352529996,158.9317288500024,53479.70073864 2023-05-28,05:33:17.000,148,11005475,13285,0,1685251996,13109.876725739996,158.97402362999856,53479.6518288 2023-05-28,05:33:18.000,148,11005522,13205,0,1685251997,13109.795890019996,159.05861318999814,53479.547022000006 2023-05-28,05:33:19.000,148,11005439,13325,0,1685251998,13109.84304418999,159.10090797000157,53479.58894472001 2023-05-28,05:33:20.000,148,11005505,13205,0,1685251999,13109.876725739996,159.19254666000052,53479.58894472001 2023-05-28,05:33:21.000,148,11005441,13245,0,1685252000,13109.971034080001,159.34762752000097,53479.60291896 2023-05-28,05:33:22.000,148,11005481,13245,0,1685252001,13109.997979319996,159.49565925000206,53479.56798336001 2023-05-28,05:33:23.000,148,11005483,13445,0,1685252002,13110.092287660002,159.65778924000188,53479.56798336001 2023-05-28,05:33:24.000,148,11005472,13365,0,1685252003,13110.341531129998,159.7353296700021,53479.644841680005 2023-05-28,05:33:25.000,148,11005480,13165,0,1685252004,13110.422366849998,159.77762444999826,53479.644841680005 2023-05-28,05:33:26.000,148,11005478,13085,0,1685252005,13110.482993639998,159.76352618999954,53479.6518288 2023-05-28,05:33:27.000,148,11005492,13365,0,1685252006,13110.496466259989,159.6859857599993,53479.65881592 2023-05-28,05:33:28.000,148,11005490,13245,0,1685252007,13110.563829359999,159.59434707000037,53479.62388032 2023-05-28,05:33:29.000,148,11005455,13165,0,1685252008,13110.75918234999,159.54500316000485,53479.67279016 2023-05-28,05:33:30.000,148,11005475,13085,0,1685252009,13110.974744269995,159.48156099000335,53479.693751520004 2023-05-28,05:33:31.000,148,11005491,13325,0,1685252010,13111.082525229991,159.4886101200027,53479.70772576001 2023-05-28,05:33:32.000,148,11005496,13205,0,1685252011,13111.223987739992,159.45336446999863,53479.70772576001 2023-05-28,05:33:33.000,148,11005477,13005,0,1685252012,13111.271141910001,159.3899223000044,53479.6518288 2023-05-28,05:33:34.000,148,11005489,13365,0,1685252013,13111.540594309998,159.24893970000267,53479.742661360004 2023-05-28,05:33:35.000,148,11005464,13285,0,1685252014,13111.742683609998,159.24893970000267,53479.693751520004 2023-05-28,05:33:36.000,148,11005464,13245,0,1685252015,13111.94477291,159.2277923100046,53479.72868712 2023-05-28,05:33:37.000,148,11005509,13165,0,1685252016,13112.03908124999,159.18549753000116,53479.70073864 2023-05-28,05:33:38.000,148,11005476,13285,0,1685252017,13112.22769793,159.19959578999988,53479.73567424001 2023-05-28,05:33:39.000,148,11005464,13445,0,1685252018,13112.375896749996,159.14320274999773,53479.85445528001 2023-05-28,05:33:40.000,148,11005484,13085,0,1685252019,13112.476941399997,159.08680971000285,53479.90336512001 2023-05-28,05:33:41.000,148,11005473,13245,0,1685252020,13112.557777119997,159.0304166700007,53479.931313600006 2023-05-28,05:33:42.000,148,11005438,13285,0,1685252021,13112.705975939993,158.91058146000432,53479.931313600006 2023-05-28,05:33:43.000,148,11005451,13165,0,1685252022,13112.726184869993,158.8189427699981,53479.90336512001 2023-05-28,05:33:44.000,148,11005475,13165,0,1685252023,13112.988900959994,158.6356653900002,53480.050094640006 2023-05-28,05:33:45.000,148,11005470,13365,0,1685252024,13113.130363469994,158.44533888000296,53480.02214616001 2023-05-28,05:33:46.000,148,11005475,13365,0,1685252025,13113.413288489995,158.28320889000315,53480.07105600001 2023-05-28,05:33:47.000,148,11005440,13285,0,1685252026,13113.689477200001,158.17042280999885,53480.18284992 2023-05-28,05:33:48.000,148,11005485,13285,0,1685252027,13113.830939710002,158.07173499000055,53480.196824160004 2023-05-28,05:33:49.000,148,11005485,13285,0,1685252028,13113.884830189992,157.98714543000096,53480.245734000004 2023-05-28,05:33:50.000,148,11005504,13125,0,1685252029,13113.938720669998,157.89550674000202,53480.2806696 2023-05-28,05:33:51.000,148,11005475,13445,0,1685252030,13114.167755209994,157.81091718000243,53480.385476400006 2023-05-28,05:33:52.000,148,11005490,13405,0,1685252031,13114.39678974999,157.59944327999983,53480.39945064 2023-05-28,05:33:53.000,148,11005470,13285,0,1685252032,13114.52477964,157.55714850000368,53480.49727032 2023-05-28,05:33:54.000,148,11005457,13005,0,1685252033,13114.693187389996,157.5712467600024,53480.51823168 2023-05-28,05:33:55.000,148,11005463,13205,0,1685252034,13114.902012999992,157.57829589000175,53480.64399984001 2023-05-28,05:33:56.000,148,11005468,13085,0,1685252035,13115.003057649992,157.57829589000175,53480.769768000006 2023-05-28,05:33:57.000,148,11005510,13325,0,1685252036,13115.036739199997,157.46550981000473,53480.77675512 2023-05-28,05:33:58.000,148,11005454,13285,0,1685252037,13115.157992779998,157.3879693800045,53480.77675512 2023-05-28,05:33:59.000,148,11005499,13445,0,1685252038,13115.245564809993,157.2751833000002,53480.81169072001 2023-05-28,05:34:00.000,148,11005459,13165,0,1685252039,13115.434181489989,157.18354461000126,53480.90252328 2023-05-28,05:34:01.000,148,11005460,13245,0,1685252040,13115.393763629989,157.1623972200032,53481.084188400004 2023-05-28,05:34:02.000,148,11005410,13325,0,1685252041,13115.373554699989,157.19059374000062,53481.02829144001 2023-05-28,05:34:03.000,148,11005447,12925,0,1685252042,13115.454390419989,157.23288852000405,53481.13309824 2023-05-28,05:34:04.000,148,11005449,13445,0,1685252043,13115.629534479995,157.2751833000002,53481.2588664 2023-05-28,05:34:05.000,148,11005488,13045,0,1685252044,13115.690161269995,157.23288852000405,53481.31476336001 2023-05-28,05:34:06.000,148,11005430,13445,0,1685252045,13115.76426068,157.21879025999806,53481.41258304001 2023-05-28,05:34:07.000,148,11005470,13325,0,1685252046,13115.791205919995,157.21879025999806,53481.391621680006 2023-05-28,05:34:08.000,148,11005419,13285,0,1685252047,13115.892250569996,157.19764286999998,53481.41258304001 2023-05-28,05:34:09.000,148,11005498,13165,0,1685252048,13116.107812490001,157.1271515699991,53481.5732868 2023-05-28,05:34:10.000,148,11005481,13245,0,1685252049,13116.215593449997,157.14829896000447,53481.608222400006 2023-05-28,05:34:11.000,148,11005485,13085,0,1685252050,13116.282956549992,157.21879025999806,53481.608222400006 2023-05-28,05:34:12.000,148,11005415,13525,0,1685252051,13116.505254779993,157.24698678000277,53481.727003440006 2023-05-28,05:34:13.000,148,11005462,13125,0,1685252052,13116.586090499994,157.2258393900047,53481.69905496001 2023-05-28,05:34:14.000,148,11005445,13205,0,1685252053,13116.82186135,157.14829896000447,53481.775913280006 2023-05-28,05:34:15.000,148,11005458,13325,0,1685252054,13117.08457744,157.04256200999953,53481.7829004 2023-05-28,05:34:16.000,148,11005472,13245,0,1685252055,13117.428129250002,157.03551288000017,53481.90866856 2023-05-28,05:34:17.000,148,11005476,13005,0,1685252056,13117.704317959993,157.0143654900021,53481.943604160006 2023-05-28,05:34:18.000,148,11005485,13165,0,1685252057,13118.06134239,157.15534809000383,53482.08334656001 2023-05-28,05:34:19.000,148,11005502,13245,0,1685252058,13118.38468527,157.2610850400015,53482.24405032 2023-05-28,05:34:20.000,148,11005456,13445,0,1685252059,13118.600247189992,157.35272373000043,53482.33488288 2023-05-28,05:34:21.000,148,11005456,12925,0,1685252060,13118.815809109998,157.3738711199985,53482.397766960006 2023-05-28,05:34:22.000,148,11005473,13245,0,1685252061,13119.11220674999,157.33157634000236,53482.47462528 2023-05-28,05:34:23.000,148,11005463,13285,0,1685252062,13119.368186529995,157.29633068999829,53482.55847072001 2023-05-28,05:34:24.000,148,11005476,13165,0,1685252063,13119.718474649992,157.35272373000043,53482.63532904001 2023-05-28,05:34:25.000,148,11005452,13125,0,1685252064,13119.994663359998,157.45141154999874,53482.75411008001 2023-05-28,05:34:26.000,148,11005472,13125,0,1685252065,13120.324742549994,157.51485372000025,53482.97769792 2023-05-28,05:34:27.000,148,11005462,13125,0,1685252066,13120.52009554,157.5853450200011,53483.08949184001 2023-05-28,05:34:28.000,148,11005455,13285,0,1685252067,13120.68176698,157.59944327999983,53483.25718272001 2023-05-28,05:34:29.000,148,11005493,13005,0,1685252068,13120.62114019,157.59239415000047,53483.31307968 2023-05-28,05:34:30.000,148,11005512,13245,0,1685252069,13120.607667569995,157.51485372000025,53483.36198952 2023-05-28,05:34:31.000,148,11005437,13245,0,1685252070,13120.668294359995,157.36682198999915,53483.51570616 2023-05-28,05:34:32.000,148,11005480,13205,0,1685252071,13120.728921149996,157.2117411299987,53483.59256448001 2023-05-28,05:34:33.000,148,11005442,12885,0,1685252072,13120.749130079996,157.0284637500008,53483.62750008 2023-05-28,05:34:34.000,148,11005502,13285,0,1685252073,13120.856911039991,156.88748114999908,53483.7043584 2023-05-28,05:34:35.000,148,11005436,13165,0,1685252074,13121.018582479992,156.64781072999904,53483.83012656001 2023-05-28,05:34:36.000,148,11005506,13285,0,1685252075,13121.133099749997,156.4715824800005,53483.89999776001 2023-05-28,05:34:37.000,148,11005460,13405,0,1685252076,13121.274562259998,156.40109117999964,53483.955894720006 2023-05-28,05:34:38.000,148,11005464,13405,0,1685252077,13121.402552149993,156.41518943999836,53483.97685608001 2023-05-28,05:34:39.000,148,11005472,13405,0,1685252078,13121.597905139999,156.4363368300037,53483.96986896 2023-05-28,05:34:40.000,148,11005478,13245,0,1685252079,13121.645059309994,156.39404205000028,53484.13057272 2023-05-28,05:34:41.000,148,11005474,13285,0,1685252080,13121.685477169995,156.28830510000262,53484.172495440005 2023-05-28,05:34:42.000,148,11005454,13125,0,1685252081,13121.557487279999,156.14732250000088,53484.172495440005 2023-05-28,05:34:43.000,148,11005504,13125,0,1685252082,13121.436233699998,156.00633989999915,53484.24935376 2023-05-28,05:34:44.000,148,11005426,13245,0,1685252083,13121.335189049998,155.8512590399987,53484.31922496 2023-05-28,05:34:45.000,148,11005494,13005,0,1685252084,13121.153308679997,155.6538834000021,53484.24935376 2023-05-28,05:34:46.000,148,11005445,13005,0,1685252085,13121.079209269992,155.47765515000356,53484.27730224 2023-05-28,05:34:47.000,148,11005454,13365,0,1685252086,13120.991637239997,155.3860164600046,53484.26332800001 2023-05-28,05:34:48.000,148,11005460,13085,0,1685252087,13120.924274140001,155.18159169000137,53484.221405280005 2023-05-28,05:34:49.000,148,11005492,13125,0,1685252088,13120.82322949,154.97716691999813,53484.20044392 2023-05-28,05:34:50.000,148,11005466,13405,0,1685252089,13120.749130079996,154.73044736999873,53484.19345680001 2023-05-28,05:34:51.000,148,11005510,13165,0,1685252090,13120.65482173999,154.3920891300004,53484.26332800001 2023-05-28,05:34:52.000,148,11005475,13325,0,1685252091,13120.47967768,154.11717306000355,53484.20044392 2023-05-28,05:34:53.000,148,11005441,13045,0,1685252092,13120.35168778999,153.87045351000415,53484.15153408 2023-05-28,05:34:54.000,148,11005402,13205,0,1685252093,13120.264115759994,153.65897961000155,53484.053714400005 2023-05-28,05:34:55.000,148,11005419,13285,0,1685252094,13120.196752659998,153.51094788000046,53484.03974016 2023-05-28,05:34:56.000,148,11005491,13325,0,1685252095,13120.001399669993,153.38406354000472,53483.94192048 2023-05-28,05:34:57.000,148,11005520,13285,0,1685252096,13119.812782989997,153.17963877000147,53483.96986896 2023-05-28,05:34:58.000,148,11005468,13285,0,1685252097,13119.590484759996,152.9470174800008,53483.85807504001 2023-05-28,05:34:59.000,148,11005442,13005,0,1685252098,13119.30082343,152.7355435799982,53483.79519096 2023-05-28,05:35:00.000,148,11005480,13085,0,1685252099,13119.017898409998,152.58046271999774,53483.669422800005 2023-05-28,05:35:01.000,148,11005456,13285,0,1685252100,13118.714764459997,152.36898882000241,53483.48775768 2023-05-28,05:35:02.000,148,11005468,13205,0,1685252101,13118.36447634,152.1786623099979,53483.41788648 2023-05-28,05:35:03.000,148,11005490,13445,0,1685252102,13117.872725709989,151.91079537000041,53483.29211832 2023-05-28,05:35:04.000,148,11005482,13285,0,1685252103,13117.529173900002,151.57948626000143,53483.117440320006 2023-05-28,05:35:05.000,148,11005468,13125,0,1685252104,13117.306875670001,151.17063672000222,53483.068530480006 2023-05-28,05:35:06.000,148,11005448,13125,0,1685252105,13117.071104819996,150.83227848000388,53482.91481384 2023-05-28,05:35:07.000,148,11005439,13085,0,1685252106,13116.87575182999,150.5150676300036,53482.7960328 2023-05-28,05:35:08.000,148,11005444,13205,0,1685252107,13116.586090499994,150.28244634000293,53482.565457840006 2023-05-28,05:35:09.000,148,11005469,13485,0,1685252108,13116.417682749998,150.12031635000312,53482.446676800006 2023-05-28,05:35:10.000,148,11005495,13085,0,1685252109,13116.168439280002,150.00048113999947,53482.27199880001 2023-05-28,05:35:11.000,148,11005423,13325,0,1685252110,13115.979822599991,149.78900724000414,53482.15321776001 2023-05-28,05:35:12.000,148,11005467,13205,0,1685252111,13115.79794222999,149.5211402999994,53481.88770720001 2023-05-28,05:35:13.000,148,11005470,13085,0,1685252112,13115.669952339995,149.33081379000214,53481.727003440006 2023-05-28,05:35:14.000,148,11005478,13445,0,1685252113,13115.508280899994,149.1757329300017,53481.66411936 2023-05-28,05:35:15.000,148,11005436,13125,0,1685252114,13115.232092189988,149.05589771999803,53481.51040272001 2023-05-28,05:35:16.000,148,11005503,13205,0,1685252115,13114.942430859992,148.95016077000037,53481.35668608 2023-05-28,05:35:17.000,148,11005486,13325,0,1685252116,13114.571933809995,148.82327643000463,53481.09117552 2023-05-28,05:35:18.000,148,11005455,13085,0,1685252117,13114.34289927,148.64704817999882,53480.937458880006 2023-05-28,05:35:19.000,148,11005470,13405,0,1685252118,13114.120601039998,148.50606558000436,53480.76278088001 2023-05-28,05:35:20.000,148,11005466,13605,0,1685252119,13113.851148640002,148.42147602000477,53480.61605136 2023-05-28,05:35:21.000,148,11005478,13245,0,1685252120,13113.655795649996,148.36508298000263,53480.44836048 2023-05-28,05:35:22.000,148,11005450,13165,0,1685252121,13113.46044265999,148.3227881999992,53480.2806696 2023-05-28,05:35:23.000,148,11005475,13285,0,1685252122,13113.251617049995,148.29459168000176,53480.07105600001 2023-05-28,05:35:24.000,148,11005478,13445,0,1685252123,13113.07647298999,148.19590386000345,53479.94528784 2023-05-28,05:35:25.000,148,11005494,13165,0,1685252124,13112.807020589993,148.06901952000044,53479.80554544001 2023-05-28,05:35:26.000,148,11005489,13445,0,1685252125,13112.672294390002,148.0126264799983,53479.58894472001 2023-05-28,05:35:27.000,148,11005478,13125,0,1685252126,13112.443259849992,147.90688953000063,53479.358369760004 2023-05-28,05:35:28.000,148,11005491,13245,0,1685252127,13112.32874258,147.78705432000424,53479.22561448 2023-05-28,05:35:29.000,148,11005460,13045,0,1685252128,13112.234434239996,147.63902259000315,53479.10683344 2023-05-28,05:35:30.000,148,11005480,13125,0,1685252129,13112.14686221,147.4839417300027,53478.96010392 2023-05-28,05:35:31.000,148,11005495,13285,0,1685252130,13112.16707114,147.28656608999881,53478.806387280005 2023-05-28,05:35:32.000,148,11005463,13205,0,1685252131,13112.234434239996,147.15263262000371,53478.673632 2023-05-28,05:35:33.000,148,11005504,13125,0,1685252132,13112.26137947999,147.01165002000198,53478.45703128 2023-05-28,05:35:34.000,148,11005484,13405,0,1685252133,13112.369160440001,146.9905026300039,53478.352224480004 2023-05-28,05:35:35.000,148,11005472,13285,0,1685252134,13112.443259849992,147.06099393000477,53478.27536616001 2023-05-28,05:35:36.000,148,11005436,13045,0,1685252135,13112.436523539996,147.13148522999836,53478.135623760005 2023-05-28,05:35:37.000,148,11005487,13085,0,1685252136,13112.342215199991,147.06099393000477,53478.016842720004 2023-05-28,05:35:38.000,148,11005464,13125,0,1685252137,13112.315269959996,147.0257482800007,53477.919023040005 2023-05-28,05:35:39.000,148,11005472,13165,0,1685252138,13112.322006269991,146.91296220000368,53477.89806168 2023-05-28,05:35:40.000,148,11005505,13285,0,1685252139,13112.322006269991,146.8636182900009,53477.71639656 2023-05-28,05:35:41.000,148,11005469,13365,0,1685252140,13112.22769793,146.84952003000217,53477.66748672 2023-05-28,05:35:42.000,148,11005452,13125,0,1685252141,13112.07949910999,146.75083221000386,53477.57665416001 2023-05-28,05:35:43.000,148,11005494,13165,0,1685252142,13111.89761873999,146.63804612999957,53477.464860240005 2023-05-28,05:35:44.000,148,11005485,13365,0,1685252143,13111.870673499994,146.4829652699991,53477.35306632 2023-05-28,05:35:45.000,148,11005471,13285,0,1685252144,13111.90435505,146.32788440999866,53477.32511784 2023-05-28,05:35:46.000,148,11005520,13045,0,1685252145,13111.93803659999,146.26444224000443,53477.2063368 2023-05-28,05:35:47.000,148,11005461,13485,0,1685252146,13111.90435505,146.20804920000228,53477.12249136001 2023-05-28,05:35:48.000,148,11005438,13405,0,1685252147,13111.843728259999,146.09526311999798,53476.975761839996 2023-05-28,05:35:49.000,148,11005449,13285,0,1685252148,13111.91782766999,145.9260839999988,53476.93383912001 2023-05-28,05:35:50.000,148,11005473,13285,0,1685252149,13111.87740980999,145.83444530999986,53476.863967920006 2023-05-28,05:35:51.000,148,11005528,13485,0,1685252150,13111.715738369989,145.71461010000348,53476.80108384 2023-05-28,05:35:52.000,148,11005479,13525,0,1685252151,13111.473231210002,145.47493968000344,53476.63339296 2023-05-28,05:35:53.000,148,11005493,13205,0,1685252152,13111.372186560002,145.19297447999998,53476.56352176 2023-05-28,05:35:54.000,148,11005480,13325,0,1685252153,13111.277878219997,144.91805841000314,53476.55653464 2023-05-28,05:35:55.000,148,11005496,13165,0,1685252154,13111.163360949991,144.53740539000137,53476.472689199996 2023-05-28,05:35:56.000,148,11005490,13445,0,1685252155,13111.00842582,144.34707888000412,53476.2980112 2023-05-28,05:35:57.000,148,11005512,12925,0,1685252156,13110.94106271999,144.1215067200028,53476.18621728001 2023-05-28,05:35:58.000,148,11005435,13085,0,1685252157,13110.73897341999,143.89593456000148,53476.123333200005 2023-05-28,05:35:59.000,148,11005478,13245,0,1685252158,13110.523411499998,143.67741152999952,53475.92769384001 2023-05-28,05:36:00.000,148,11005480,12925,0,1685252159,13110.348267439993,143.43774110999948,53475.85083552001 2023-05-28,05:36:01.000,148,11005469,13365,0,1685252160,13110.139441829997,143.169874170002,53475.76000296001 2023-05-28,05:36:02.000,148,11005482,13525,0,1685252161,13109.937352529996,142.93020375000197,53475.620260560005 2023-05-28,05:36:03.000,148,11005470,13245,0,1685252162,13109.80936264,142.6764350700032,53475.51545376001 2023-05-28,05:36:04.000,148,11005510,12965,0,1685252163,13109.694845369995,142.4649611700006,53475.403659840005 2023-05-28,05:36:05.000,148,11005512,13125,0,1685252164,13109.68810906,142.30988031000015,53475.3198144 2023-05-28,05:36:06.000,148,11005504,13365,0,1685252165,13109.60053702999,142.1547994499997,53475.2150076 2023-05-28,05:36:07.000,148,11005497,13205,0,1685252166,13109.45907451999,141.98562033000053,53475.09622656 2023-05-28,05:36:08.000,148,11005506,13205,0,1685252167,13109.297403079989,141.76709729999857,53474.91456144 2023-05-28,05:36:09.000,148,11005512,13285,0,1685252168,13109.236776289988,141.52742687999853,53474.80975464 2023-05-28,05:36:10.000,148,11005480,13325,0,1685252169,13109.196358429988,141.2877564599985,53474.77481904001 2023-05-28,05:36:11.000,148,11005460,13285,0,1685252170,13109.169413189993,141.0410369099991,53474.67001224 2023-05-28,05:36:12.000,148,11005507,13285,0,1685252171,13109.001005439997,140.8577595300012,53474.54424408 2023-05-28,05:36:13.000,148,11005457,13165,0,1685252172,13108.778707209996,140.6462856299986,53474.41847592001 2023-05-28,05:36:14.000,148,11005457,13285,0,1685252173,13108.62377207999,140.42071347000456,53474.36956608001 2023-05-28,05:36:15.000,148,11005492,13245,0,1685252174,13108.44189170999,140.23038696000003,53474.24379792 2023-05-28,05:36:16.000,148,11005459,13245,0,1685252175,13108.34084705999,140.06825697000022,53474.18790096 2023-05-28,05:36:17.000,148,11005447,13285,0,1685252176,13108.19938454999,139.96252002000256,53474.08309416001 2023-05-28,05:36:18.000,148,11005456,13325,0,1685252177,13108.192648239994,139.87793046000297,53473.92937752 2023-05-28,05:36:19.000,148,11005433,13365,0,1685252178,13108.26001133999,139.7087513400038,53473.9223904 2023-05-28,05:36:20.000,148,11005462,13245,0,1685252179,13108.32063812999,139.58891613000014,53473.76867376001 2023-05-28,05:36:21.000,148,11005425,13045,0,1685252180,13108.42168277999,139.57481787000143,53473.656879840004 2023-05-28,05:36:22.000,148,11005494,13205,0,1685252181,13108.48904588,139.52547395999864,53473.64989272001 2023-05-28,05:36:23.000,148,11005483,13245,0,1685252182,13108.495782189995,139.61711265000486,53473.54508592 2023-05-28,05:36:24.000,148,11005467,13365,0,1685252183,13108.536200049995,139.57481787000143,53473.510150320006 2023-05-28,05:36:25.000,148,11005498,13405,0,1685252184,13108.704607799991,139.532523089998,53473.51713744 2023-05-28,05:36:26.000,148,11005516,13165,0,1685252185,13108.771970900001,139.58891613000014,53473.54508592 2023-05-28,05:36:27.000,148,11005464,13165,0,1685252186,13108.771970900001,139.61006351999822,53473.37040792 2023-05-28,05:36:28.000,148,11005508,12925,0,1685252187,13108.839333999997,139.50432657000056,53473.40534352 2023-05-28,05:36:29.000,148,11005434,13245,0,1685252188,13108.953851270002,139.44088439999905,53473.321498080004 2023-05-28,05:36:30.000,148,11005506,13245,0,1685252189,13108.987532819992,139.53957222000463,53473.37040792 2023-05-28,05:36:31.000,148,11005454,13445,0,1685252190,13108.940378649997,139.63826004000293,53473.28656248001 2023-05-28,05:36:32.000,148,11005478,13045,0,1685252191,13108.819125069997,139.68760394999845,53473.30752384 2023-05-28,05:36:33.000,148,11005446,13285,0,1685252192,13108.724816729991,139.67350568999973,53473.29354960001 2023-05-28,05:36:34.000,148,11005461,13485,0,1685252193,13108.738289349996,139.57481787000143,53473.34944656 2023-05-28,05:36:35.000,148,11005514,13325,0,1685252194,13108.778707209996,139.4479335299984,53473.33547232001 2023-05-28,05:36:36.000,148,11005479,13405,0,1685252195,13108.832597690001,139.36334396999882,53473.272588240005 2023-05-28,05:36:37.000,148,11005445,13125,0,1685252196,13108.879751859997,139.3140000600033,53473.272588240005 2023-05-28,05:36:38.000,148,11005475,13245,0,1685252197,13108.684398869991,139.201213979999,53473.24463976001 2023-05-28,05:36:39.000,148,11005472,13205,0,1685252198,13108.596826839996,139.06023138000455,53473.24463976001 2023-05-28,05:36:40.000,148,11005464,13205,0,1685252199,13108.48904588,138.8769539999994,53473.19572992001 2023-05-28,05:36:41.000,148,11005455,13085,0,1685252200,13108.63050839,138.76416792000236,53473.24463976001 2023-05-28,05:36:42.000,148,11005493,13245,0,1685252201,13108.677662559996,138.60203793000255,53473.258614 2023-05-28,05:36:43.000,148,11005441,13325,0,1685252202,13108.643981009991,138.55974314999912,53473.19572992001 2023-05-28,05:36:44.000,148,11005463,13205,0,1685252203,13108.657453629996,138.43285881000338,53473.26560112001 2023-05-28,05:36:45.000,148,11005460,13485,0,1685252204,13108.58335421999,138.36941664000187,53473.272588240005 2023-05-28,05:36:46.000,148,11005477,13325,0,1685252205,13108.56314528999,138.2636796900042,53473.24463976001 2023-05-28,05:36:47.000,148,11005448,13285,0,1685252206,13108.52272742999,138.2002375200027,53473.083936 2023-05-28,05:36:48.000,148,11005459,13285,0,1685252207,13108.718080419996,138.11564796000312,53473.19572992001 2023-05-28,05:36:49.000,148,11005480,13165,0,1685252208,13108.859542929997,138.09450056999776,53473.19572992001 2023-05-28,05:36:50.000,148,11005461,13125,0,1685252209,13109.014478060002,138.1508936099999,53473.25162688 2023-05-28,05:36:51.000,148,11005431,13205,0,1685252210,13109.034686990002,138.30597447000036,53473.20271704 2023-05-28,05:36:52.000,148,11005462,13165,0,1685252211,13109.135731640003,138.3341709899978,53473.29354960001 2023-05-28,05:36:53.000,148,11005461,13405,0,1685252212,13109.048159609993,138.34122012000444,53473.23066552 2023-05-28,05:36:54.000,148,11005466,13005,0,1685252213,13109.048159609993,138.2354831699995,53473.18175568 2023-05-28,05:36:55.000,148,11005509,13045,0,1685252214,13109.142467949998,138.14384448000055,53473.272588240005 2023-05-28,05:36:56.000,148,11005512,13045,0,1685252215,13109.223303669998,138.05925492000097,53473.33547232001 2023-05-28,05:36:57.000,148,11005500,13285,0,1685252216,13109.405184039999,138.0381075300029,53473.34944656 2023-05-28,05:36:58.000,148,11005442,12965,0,1685252217,13109.54664655,138.09450056999776,53473.36342080001 2023-05-28,05:36:59.000,148,11005493,13085,0,1685252218,13109.674636439995,138.2002375200027,53473.37739504 2023-05-28,05:37:00.000,148,11005441,13005,0,1685252219,13109.694845369995,138.35531838000315,53473.48220184001 2023-05-28,05:37:01.000,148,11005496,13285,0,1685252220,13109.68137274999,138.45400620000146,53473.47521472 2023-05-28,05:37:02.000,148,11005457,13405,0,1685252221,13109.694845369995,138.46810446000018,53473.53111168001 2023-05-28,05:37:03.000,148,11005476,13285,0,1685252222,13109.6476912,138.48925184999825,53473.52412456 2023-05-28,05:37:04.000,148,11005452,13165,0,1685252223,13109.80936264,138.3976131599993,53473.559060160005 2023-05-28,05:37:05.000,148,11005514,13085,0,1685252224,13110.099023969997,138.32007272999908,53473.69880256001 2023-05-28,05:37:06.000,148,11005410,13165,0,1685252225,13110.381948989998,138.24958142999822,53473.76168664 2023-05-28,05:37:07.000,148,11005493,13285,0,1685252226,13110.610983529994,138.2636796900042,53473.79662224001 2023-05-28,05:37:08.000,148,11005447,13205,0,1685252227,13110.94106271999,138.34122012000444,53473.85950632 2023-05-28,05:37:09.000,148,11005510,13005,0,1685252228,13111.203778809991,138.41876055000466,53473.97828736 2023-05-28,05:37:10.000,148,11005493,13285,0,1685252229,13111.459758589997,138.43990794000274,53474.10405552001 2023-05-28,05:37:11.000,148,11005472,13045,0,1685252230,13111.702265749998,138.43990794000274,53474.1669396 2023-05-28,05:37:12.000,148,11005475,13565,0,1685252231,13111.823519329999,138.3976131599993,53474.29270776001 2023-05-28,05:37:13.000,148,11005481,13365,0,1685252232,13112.03908124999,138.41171141999803,53474.45341152 2023-05-28,05:37:14.000,148,11005489,13085,0,1685252233,13112.24117054999,138.31302359999972,53474.60712816001 2023-05-28,05:37:15.000,148,11005526,13285,0,1685252234,13112.348951510001,138.30597447000036,53474.64206376 2023-05-28,05:37:16.000,148,11005467,13445,0,1685252235,13112.497150329997,138.32007272999908,53474.81674176 2023-05-28,05:37:17.000,148,11005463,13125,0,1685252236,13112.591458670002,138.36941664000187,53474.94250992001 2023-05-28,05:37:18.000,148,11005502,13525,0,1685252237,13112.645349149992,138.3976131599993,53475.06129096001 2023-05-28,05:37:19.000,148,11005466,13125,0,1685252238,13112.557777119997,138.37646577000123,53475.15212352 2023-05-28,05:37:20.000,148,11005488,13285,0,1685252239,13112.584722359992,138.32007272999908,53475.235968960005 2023-05-28,05:37:21.000,148,11005479,13445,0,1685252240,13112.672294390002,138.22138491000078,53475.43859544 2023-05-28,05:37:22.000,148,11005477,13085,0,1685252241,13112.679030699997,138.14384448000055,53475.522440880006 2023-05-28,05:37:23.000,148,11005497,13325,0,1685252242,13112.753130110003,138.03105840000353,53475.66218328001 2023-05-28,05:37:24.000,148,11005469,13445,0,1685252243,13112.901328929998,137.91827231999923,53475.74602872 2023-05-28,05:37:25.000,148,11005477,13445,0,1685252244,13113.002373579999,137.9041740600005,53475.82288704 2023-05-28,05:37:26.000,148,11005494,13405,0,1685252245,13113.049527749994,137.94646884000394,53475.93468096 2023-05-28,05:37:27.000,148,11005478,13285,0,1685252246,13113.029318819994,137.93237057999795,53475.96262944 2023-05-28,05:37:28.000,148,11005497,13165,0,1685252247,13113.022582509999,137.86187928000436,53476.06743624001 2023-05-28,05:37:29.000,148,11005460,13365,0,1685252248,13113.03605512999,137.8266336300003,53476.18621728001 2023-05-28,05:37:30.000,148,11005506,13245,0,1685252249,13113.029318819994,137.77728972000477,53476.291024080005 2023-05-28,05:37:31.000,148,11005460,13645,0,1685252250,13113.03605512999,137.69974929000455,53476.33294680001 2023-05-28,05:37:32.000,148,11005469,13085,0,1685252251,13113.029318819994,137.71384755000327,53476.2980112 2023-05-28,05:37:33.000,148,11005515,13205,0,1685252252,13112.887856309993,137.78433885000413,53476.28403696001 2023-05-28,05:37:34.000,148,11005445,13165,0,1685252253,13112.860911069998,137.71384755000327,53476.41679224 2023-05-28,05:37:35.000,148,11005475,13285,0,1685252254,13112.753130110003,137.62925799000368,53476.46570208 2023-05-28,05:37:36.000,148,11005497,13085,0,1685252255,13112.705975939993,137.4953245200013,53476.50063768001 2023-05-28,05:37:37.000,148,11005442,13365,0,1685252256,13112.591458670002,137.3684401799983,53476.50063768001 2023-05-28,05:37:38.000,148,11005456,13245,0,1685252257,13112.537568189997,137.21335931999783,53476.52159904001 2023-05-28,05:37:39.000,148,11005468,13245,0,1685252258,13112.530831880002,137.17106454000168,53476.56352176 2023-05-28,05:37:40.000,148,11005502,13445,0,1685252259,13112.436523539996,137.09352411000145,53476.54954752001 2023-05-28,05:37:41.000,148,11005485,13005,0,1685252260,13112.274852099996,137.0230328100006,53476.57050888001 2023-05-28,05:37:42.000,148,11005497,13325,0,1685252261,13112.16707114,136.86795195000013,53476.48666344 2023-05-28,05:37:43.000,148,11005492,13285,0,1685252262,13111.89761873999,136.76926413000183,53476.45172784001 2023-05-28,05:37:44.000,148,11005467,13245,0,1685252263,13111.830255639994,136.63533065999945,53476.40281800001 2023-05-28,05:37:45.000,148,11005467,13325,0,1685252264,13111.843728259999,136.55074109999987,53476.42377936 2023-05-28,05:37:46.000,148,11005499,13085,0,1685252265,13111.94477291,136.43795502000285,53476.42377936 2023-05-28,05:37:47.000,148,11005459,13085,0,1685252266,13111.991927079995,136.35336546000326,53476.34692104 2023-05-28,05:37:48.000,148,11005482,13165,0,1685252267,13112.032344939995,136.27582503000303,53476.304998319996 2023-05-28,05:37:49.000,148,11005494,13365,0,1685252268,13112.072762799995,136.33926720000454,53476.32595968 2023-05-28,05:37:50.000,148,11005445,12925,0,1685252269,13112.16033482999,136.30402155000047,53476.22115288 2023-05-28,05:37:51.000,148,11005457,13245,0,1685252270,13112.254643169996,136.31107067999983,53476.25608848 2023-05-28,05:37:52.000,148,11005432,13125,0,1685252271,13112.375896749996,136.2969724200011,53476.27704984 2023-05-28,05:37:53.000,148,11005458,13525,0,1685252272,13112.396105679996,136.3463163300039,53476.16525592001 2023-05-28,05:37:54.000,148,11005497,13285,0,1685252273,13112.530831880002,136.31107067999983,53476.242114240005 2023-05-28,05:37:55.000,148,11005437,13245,0,1685252274,13112.672294390002,136.1982846000028,53476.291024080005 2023-05-28,05:37:56.000,148,11005516,13285,0,1685252275,13112.780075349998,136.0995967800045,53476.32595968 2023-05-28,05:37:57.000,148,11005461,13325,0,1685252276,13112.955219409989,136.00090895999892,53476.32595968 2023-05-28,05:37:58.000,148,11005471,13085,0,1685252277,13113.17751763999,135.9868107000002,53476.22115288 2023-05-28,05:37:59.000,148,11005500,13245,0,1685252278,13113.42676111,136.00795808999828,53476.31897256 2023-05-28,05:38:00.000,148,11005482,13205,0,1685252279,13113.676004579997,136.01500721999764,53476.3678824 2023-05-28,05:38:01.000,148,11005478,12925,0,1685252280,13113.884830189992,136.04320374000235,53476.409805120005 2023-05-28,05:38:02.000,148,11005459,13085,0,1685252281,13114.161018899998,136.0995967800045,53476.458714960005 2023-05-28,05:38:03.000,148,11005473,13125,0,1685252282,13114.35637188999,136.2335302499996,53476.52159904001 2023-05-28,05:38:04.000,148,11005481,13285,0,1685252283,13114.5651975,136.36041459000262,53476.59147024 2023-05-28,05:38:05.000,148,11005509,13085,0,1685252284,13114.672978459996,136.36746372000198,53476.6124316 2023-05-28,05:38:06.000,148,11005507,13285,0,1685252285,13114.800968349991,136.35336546000326,53476.64736720001 2023-05-28,05:38:07.000,148,11005540,13325,0,1685252286,13114.942430859992,136.26877590000367,53476.808070959996 2023-05-28,05:38:08.000,148,11005494,13525,0,1685252287,13115.171465400002,136.15598981999938,53476.85698080001 2023-05-28,05:38:09.000,148,11005469,13085,0,1685252288,13115.380291009998,136.10664591000386,53476.87794216 2023-05-28,05:38:10.000,148,11005519,13405,0,1685252289,13115.609325549995,136.0714002599998,53477.010697440004 2023-05-28,05:38:11.000,148,11005498,13125,0,1685252290,13115.87877794999,136.02910548000364,53477.11550424 2023-05-28,05:38:12.000,148,11005460,13085,0,1685252291,13116.087603560001,135.9515650500034,53477.199349680006 2023-05-28,05:38:13.000,148,11005494,13085,0,1685252292,13116.161702969992,135.85287722999783,53477.18537544 2023-05-28,05:38:14.000,148,11005456,13285,0,1685252293,13116.303165479992,135.69779637000465,53477.28319512 2023-05-28,05:38:15.000,148,11005469,13245,0,1685252294,13116.357055959998,135.5427155100042,53477.367040560006 2023-05-28,05:38:16.000,148,11005455,13285,0,1685252295,13116.498518469998,135.3946837800031,53477.45787312001 2023-05-28,05:38:17.000,148,11005494,13125,0,1685252296,13116.673662529989,135.19730813999922,53477.54171856 2023-05-28,05:38:18.000,148,11005496,13045,0,1685252297,13116.808388729994,135.09862032000092,53477.52774432001 2023-05-28,05:38:19.000,148,11005458,13285,0,1685252298,13116.909433379995,134.99993250000261,53477.646525359996 2023-05-28,05:38:20.000,148,11005536,13285,0,1685252299,13116.909433379995,134.8096059899981,53477.77229352001 2023-05-28,05:38:21.000,148,11005468,13445,0,1685252300,13116.788179799994,134.54878817999997,53477.82819048 2023-05-28,05:38:22.000,148,11005499,13325,0,1685252301,13116.77470717999,134.32321601999865,53477.8351776 2023-05-28,05:38:23.000,148,11005493,13405,0,1685252302,13116.707344079994,134.13993864000076,53477.86312608001 2023-05-28,05:38:24.000,148,11005450,13085,0,1685252303,13116.720816699999,133.90731735000008,53477.89107456001 2023-05-28,05:38:25.000,148,11005501,13085,0,1685252304,13116.77470717999,133.70994171000348,53478.037804080006 2023-05-28,05:38:26.000,148,11005468,13205,0,1685252305,13116.81512503999,133.5266643299983,53478.086713920005 2023-05-28,05:38:27.000,148,11005465,13005,0,1685252306,13116.666926219994,133.3645343399985,53478.02382984 2023-05-28,05:38:28.000,148,11005478,13165,0,1685252307,13116.660189909999,133.1671587000019,53478.07972680001 2023-05-28,05:38:29.000,148,11005471,13325,0,1685252308,13116.592826809989,132.94158654000057,53478.17055936 2023-05-28,05:38:30.000,148,11005477,13085,0,1685252309,13116.538936329998,132.8217513300042,53478.135623760005 2023-05-28,05:38:31.000,148,11005517,13365,0,1685252310,13116.525463709993,132.64552307999838,53478.14261088 2023-05-28,05:38:32.000,148,11005472,13365,0,1685252311,13116.532200019989,132.4129017899977,53478.17754648001 2023-05-28,05:38:33.000,148,11005477,13325,0,1685252312,13116.646717289994,132.2155261500011,53478.254404800005 2023-05-28,05:38:34.000,148,11005515,13165,0,1685252313,13116.75449824999,132.14503485000023,53478.303314640005 2023-05-28,05:38:35.000,148,11005497,13285,0,1685252314,13116.653453599989,132.02519964000385,53478.34523736001 2023-05-28,05:38:36.000,148,11005475,12965,0,1685252315,13116.666926219994,131.94765921000362,53478.317288879996 2023-05-28,05:38:37.000,148,11005519,13285,0,1685252316,13116.572617879989,131.8701187800034,53478.24741768001 2023-05-28,05:38:38.000,148,11005503,13125,0,1685252317,13116.646717289994,131.77143095999782,53478.33126312 2023-05-28,05:38:39.000,148,11005485,13405,0,1685252318,13116.73428931999,131.69389053000486,53478.36619872001 2023-05-28,05:38:40.000,148,11005514,13165,0,1685252319,13116.700607769999,131.623399230004,53478.29632752001 2023-05-28,05:38:41.000,148,11005490,13125,0,1685252320,13116.687135149994,131.58110445000057,53478.41510856001 2023-05-28,05:38:42.000,148,11005528,13285,0,1685252321,13116.633244669989,131.46126924000419,53478.422095680005 2023-05-28,05:38:43.000,148,11005469,13405,0,1685252322,13116.680398839999,131.40487620000204,53478.51292824001 2023-05-28,05:38:44.000,148,11005467,13125,0,1685252323,13116.71408038999,131.34143403000053,53478.61074792001 2023-05-28,05:38:45.000,148,11005485,13325,0,1685252324,13116.666926219994,131.29913925000437,53478.589786560005 2023-05-28,05:38:46.000,148,11005485,13205,0,1685252325,13116.653453599989,131.24979534000158,53478.61773504 2023-05-28,05:38:47.000,148,11005492,13205,0,1685252326,13116.565881569994,131.15110752000328,53478.58279944001 2023-05-28,05:38:48.000,148,11005518,13005,0,1685252327,13116.498518469998,131.00307579000219,53478.652670639996 2023-05-28,05:38:49.000,148,11005479,13405,0,1685252328,13116.586090499994,130.90438797000388,53478.77145168 2023-05-28,05:38:50.000,148,11005500,13085,0,1685252329,13116.720816699999,130.84094580000237,53478.806387280005 2023-05-28,05:38:51.000,148,11005504,13325,0,1685252330,13116.747761939994,130.74225798000407,53478.84132288 2023-05-28,05:38:52.000,148,11005486,13165,0,1685252331,13116.828597659995,130.63652102999913,53478.86228424 2023-05-28,05:38:53.000,148,11005509,13165,0,1685252332,13116.73428931999,130.60127538000233,53478.855297120004 2023-05-28,05:38:54.000,148,11005453,13245,0,1685252333,13116.666926219994,130.53783321000083,53478.904206960004 2023-05-28,05:38:55.000,148,11005506,13085,0,1685252334,13116.599563119998,130.41799800000445,53478.9880524 2023-05-28,05:38:56.000,148,11005466,13245,0,1685252335,13116.606299429994,130.34045757000422,53478.9880524 2023-05-28,05:38:57.000,148,11005500,13605,0,1685252336,13116.599563119998,130.24176974999864,53479.03696224001 2023-05-28,05:38:58.000,148,11005478,13325,0,1685252337,13116.606299429994,130.1501310599997,53479.01600088001 2023-05-28,05:38:59.000,148,11005467,13285,0,1685252338,13116.69387145999,130.09373802000482,53479.043949360006 2023-05-28,05:39:00.000,148,11005510,12685,0,1685252339,13116.767970869994,130.07259062999947,53479.1277948 2023-05-28,05:39:01.000,148,11005471,13165,0,1685252340,13116.700607769999,129.97390281000116,53479.11382056001 2023-05-28,05:39:02.000,148,11005519,13445,0,1685252341,13116.639980979999,129.94570629000373,53479.00202664 2023-05-28,05:39:03.000,148,11005492,13325,0,1685252342,13116.660189909999,129.88931325000158,53479.02997512 2023-05-28,05:39:04.000,148,11005462,13285,0,1685252343,13116.727553009994,129.82587108000007,53479.12080768 2023-05-28,05:39:05.000,148,11005445,13205,0,1685252344,13116.81512503999,129.76242890999856,53479.15574328 2023-05-28,05:39:06.000,148,11005470,13125,0,1685252345,13116.81512503999,129.67079021999962,53479.13478192001 2023-05-28,05:39:07.000,148,11005489,12925,0,1685252346,13116.79491610999,129.5721024000013,53479.16971752 2023-05-28,05:39:08.000,148,11005487,13165,0,1685252347,13116.90269707,129.4452180599983,53479.239588720004 2023-05-28,05:39:09.000,148,11005466,12965,0,1685252348,13117.030686959995,129.36767762999807,53479.30247280001 2023-05-28,05:39:10.000,148,11005489,13085,0,1685252349,13117.151940539996,129.29718633000448,53479.28151144001 2023-05-28,05:39:21.000,148,11005495,13285,0,1685252360,13118.15565072999,128.69801028000074,53480.16188856 2023-05-28,05:39:22.000,148,11005499,13325,0,1685252361,13118.15565072999,128.71210853999946,53480.245734000004 2023-05-28,05:39:23.000,148,11005474,13245,0,1685252362,13118.07481500999,128.71915766999882,53480.30861808001 2023-05-28,05:39:24.000,148,11005480,13005,0,1685252363,13118.05460607999,128.73325593000482,53480.44137336 2023-05-28,05:39:25.000,148,11005476,13005,0,1685252364,13117.899670949999,128.63456810999924,53480.553167280006 2023-05-28,05:39:26.000,148,11005434,13125,0,1685252365,13117.764944749993,128.48653637999814,53480.61605136 2023-05-28,05:39:27.000,148,11005468,13245,0,1685252366,13117.596536999998,128.2962098700009,53480.602077120006 2023-05-28,05:39:28.000,148,11005455,13325,0,1685252367,13117.610009620003,128.16932552999788,53480.69290968001 2023-05-28,05:39:29.000,148,11005498,13445,0,1685252368,13117.670636409988,127.95785163000255,53480.8047036 2023-05-28,05:39:30.000,148,11005490,13285,0,1685252369,13117.663900099993,127.85916381000425,53480.83265208 2023-05-28,05:39:31.000,148,11005473,13125,0,1685252370,13117.576328069998,127.74637772999995,53480.97239448 2023-05-28,05:39:32.000,148,11005474,13285,0,1685252371,13117.448338180002,127.654739040001,53480.99335584 2023-05-28,05:39:33.000,148,11005498,13405,0,1685252372,13117.327084600001,127.57719861000078,53481.02829144001 2023-05-28,05:39:34.000,148,11005511,13245,0,1685252373,13117.340557219992,127.54195296000398,53481.119124 2023-05-28,05:39:35.000,148,11005446,13125,0,1685252374,13117.421392939992,127.46441253000376,53481.1889952 2023-05-28,05:39:36.000,148,11005445,13125,0,1685252375,13117.313611979996,127.3093316700033,53481.20995656 2023-05-28,05:39:37.000,148,11005481,13165,0,1685252376,13117.14520423,127.0978577700007,53481.321750480005 2023-05-28,05:39:38.000,148,11005492,13245,0,1685252377,13117.03742326999,126.87933473999874,53481.44751864 2023-05-28,05:39:39.000,148,11005464,13245,0,1685252378,13116.91616968999,126.66786084000341,53481.5034156 2023-05-28,05:39:40.000,148,11005509,13405,0,1685252379,13116.78144349,126.52687824000168,53481.55232544001 2023-05-28,05:39:41.000,148,11005489,13165,0,1685252380,13116.673662529989,126.48458345999825,53481.58027392001 2023-05-28,05:39:42.000,148,11005516,13125,0,1685252381,13116.498518469998,126.36474825000187,53481.63617088 2023-05-28,05:39:43.000,148,11005465,13325,0,1685252382,13116.256011309997,126.28720782000164,53481.56629968 2023-05-28,05:39:44.000,148,11005481,13165,0,1685252383,13116.033713079996,126.10393044000375,53481.63617088 2023-05-28,05:39:45.000,148,11005486,13405,0,1685252384,13115.973086289996,125.9840952300001,53481.7130292 2023-05-28,05:39:46.000,148,11005504,13245,0,1685252385,13115.89898687999,125.836063499999,53481.775913280006 2023-05-28,05:39:47.000,148,11005497,13325,0,1685252386,13115.649743409995,125.77967046000413,53481.7130292 2023-05-28,05:39:48.000,148,11005474,13165,0,1685252387,13115.501544589999,125.63163873000303,53481.80386176 2023-05-28,05:39:49.000,148,11005503,13405,0,1685252388,13115.299455289998,125.49770526000066,53481.824823120005 2023-05-28,05:39:50.000,148,11005465,13285,0,1685252389,13115.097365989997,125.32147701000213,53481.73399056 2023-05-28,05:39:51.000,148,11005457,13365,0,1685252390,13114.976112409997,125.18049441000039,53481.78988752 2023-05-28,05:39:52.000,148,11005476,13285,0,1685252391,13114.868331450001,124.97606964000443,53481.86674584001 2023-05-28,05:39:53.000,148,11005501,13205,0,1685252392,13114.672978459996,124.77869400000054,53481.81783600001 2023-05-28,05:39:54.000,148,11005462,13165,0,1685252393,13114.430471299995,124.58131836000393,53481.83181024 2023-05-28,05:39:55.000,148,11005501,13205,0,1685252394,13114.31595402999,124.48263053999835,53481.873732960004 2023-05-28,05:39:56.000,148,11005465,12845,0,1685252395,13114.134073659989,124.45443402000092,53481.775913280006 2023-05-28,05:39:57.000,148,11005476,13085,0,1685252396,13114.019556389998,124.34869707000325,53481.83879736 2023-05-28,05:39:58.000,148,11005468,13325,0,1685252397,13113.905039119993,124.30640228999982,53481.824823120005 2023-05-28,05:39:59.000,148,11005488,13525,0,1685252398,13113.783785539992,124.27115664000303,53481.84578448001 2023-05-28,05:40:00.000,148,11005508,13285,0,1685252399,13113.723158749992,124.2923040300011,53481.83879736 2023-05-28,05:40:01.000,148,11005485,13125,0,1685252400,13113.803994469992,124.25000924999767,53481.943604160006 2023-05-28,05:40:02.000,148,11005475,13205,0,1685252401,13113.810730780002,124.1936162100028,53481.992514000005 2023-05-28,05:40:03.000,148,11005493,13285,0,1685252402,13113.830939710002,124.18656708000344,53481.97155264 2023-05-28,05:40:04.000,148,11005473,13005,0,1685252403,13113.965665909993,124.16541968999809,53482.2370632 2023-05-28,05:40:05.000,148,11005466,13325,0,1685252404,13113.945456979993,124.1936162100028,53482.27199880001 2023-05-28,05:40:06.000,148,11005463,13205,0,1685252405,13113.911775430002,124.16541968999809,53482.28597304 2023-05-28,05:40:07.000,148,11005464,13445,0,1685252406,13113.905039119993,124.20066534000216,53482.35584424 2023-05-28,05:40:08.000,148,11005469,13165,0,1685252407,13113.871357570002,124.13722317000065,53482.43270256 2023-05-28,05:40:09.000,148,11005474,13285,0,1685252408,13113.790521850002,124.01738796000427,53482.51654800001 2023-05-28,05:40:10.000,148,11005479,13005,0,1685252409,13113.50759683,123.80591406000167,53482.65629040001 2023-05-28,05:40:11.000,148,11005468,13285,0,1685252410,13113.16404502,123.59444015999907,53482.74712296 2023-05-28,05:40:12.000,148,11005480,13325,0,1685252411,13112.948483099994,123.41821191000054,53482.76808432 2023-05-28,05:40:13.000,148,11005419,13245,0,1685252412,13112.645349149992,123.22083627000393,53482.68423888001 2023-05-28,05:40:14.000,148,11005492,13125,0,1685252413,13112.490414020001,123.05165715000476,53482.81699416 2023-05-28,05:40:15.000,148,11005468,13125,0,1685252414,13112.375896749996,122.93887107000046,53482.900839600006 2023-05-28,05:40:16.000,148,11005473,13205,0,1685252415,13112.254643169996,122.91067455000302,53483.01962064001 2023-05-28,05:40:17.000,148,11005458,13525,0,1685252416,13112.06602649,122.79788846999872,53483.01263352 2023-05-28,05:40:18.000,148,11005482,13165,0,1685252417,13112.03908124999,122.6851023900017,53483.13141456 2023-05-28,05:40:19.000,148,11005465,13285,0,1685252418,13111.991927079995,122.55116891999933,53483.20827288001 2023-05-28,05:40:20.000,148,11005504,13365,0,1685252419,13112.01887231999,122.38903892999951,53483.29211832 2023-05-28,05:40:21.000,148,11005515,13485,0,1685252420,13111.93803659999,122.27625285000249,53483.34102816 2023-05-28,05:40:22.000,148,11005475,13285,0,1685252421,13111.762892539999,122.10707373000332,53483.42487360001 2023-05-28,05:40:23.000,148,11005498,13205,0,1685252422,13111.614693719988,122.02248417000374,53483.44583496001 2023-05-28,05:40:24.000,148,11005465,13245,0,1685252423,13111.453022280002,121.94494374000351,53483.46679632 2023-05-28,05:40:25.000,148,11005488,13085,0,1685252424,13111.372186560002,121.93789461000415,53483.65544856 2023-05-28,05:40:26.000,148,11005478,13045,0,1685252425,13111.345241319992,121.90969808999944,53483.718332640005 2023-05-28,05:40:27.000,148,11005499,13285,0,1685252426,13111.237460359996,121.85330505000456,53483.83012656001 2023-05-28,05:40:28.000,148,11005507,13285,0,1685252427,13111.10947047,121.90969808999944,53483.89999776001 2023-05-28,05:40:29.000,148,11005509,13125,0,1685252428,13110.94779903,121.80396114000177,53484.06768864001 2023-05-28,05:40:30.000,148,11005463,13285,0,1685252429,13110.813072829995,121.69822419000411,53484.074675760006 2023-05-28,05:40:31.000,148,11005477,13125,0,1685252430,13110.73897341999,121.55724159000238,53484.18646968 2023-05-28,05:40:32.000,148,11005454,13085,0,1685252431,13110.631192459994,121.47265203000279,53484.270315120004 2023-05-28,05:40:33.000,148,11005456,13285,0,1685252432,13110.435839469988,121.43740637999872,53484.33319920001 2023-05-28,05:40:34.000,148,11005496,13085,0,1685252433,13110.247222789993,121.3598659499985,53484.41704464 2023-05-28,05:40:35.000,148,11005480,13245,0,1685252434,13110.146178139992,121.26117813000019,53484.56377416 2023-05-28,05:40:36.000,148,11005500,13245,0,1685252435,13110.024924559992,121.12019552999845,53484.59172264 2023-05-28,05:40:37.000,148,11005479,13285,0,1685252436,13109.91040729,120.93691815000057,53484.71050368 2023-05-28,05:40:38.000,148,11005531,13205,0,1685252437,13109.735263229995,120.82413207000354,53484.71050368 2023-05-28,05:40:39.000,148,11005476,13405,0,1685252438,13109.76894478,120.69019860000117,53484.85024608 2023-05-28,05:40:40.000,148,11005501,13365,0,1685252439,13109.82283525999,120.7183951199986,53484.962040000006 2023-05-28,05:40:41.000,148,11005477,13205,0,1685252440,13109.72852692,120.74659164000332,53485.010949840005 2023-05-28,05:40:42.000,148,11005468,13045,0,1685252441,13109.614009649995,120.80298467999819,53485.04588544 2023-05-28,05:40:43.000,148,11005491,13205,0,1685252442,13109.64095488999,120.84527946000162,53485.227550560005 2023-05-28,05:40:44.000,148,11005503,13285,0,1685252443,13109.60053702999,120.89462337000441,53485.36729296001 2023-05-28,05:40:45.000,148,11005483,13245,0,1685252444,13109.512964999994,120.82413207000354,53485.45812552001 2023-05-28,05:40:46.000,148,11005498,13085,0,1685252445,13109.49949237999,120.79593554999883,53485.50703536001 2023-05-28,05:40:47.000,148,11005483,13085,0,1685252446,13109.358029869989,120.80298467999819,53485.58389368001 2023-05-28,05:40:48.000,148,11005490,13525,0,1685252447,13109.310875699994,120.79593554999883,53485.681713360005 2023-05-28,05:40:49.000,148,11005418,13085,0,1685252448,13109.351293559994,120.8311812000029,53485.91927544001 2023-05-28,05:40:50.000,148,11005443,13245,0,1685252449,13109.358029869989,120.89462337000441,53486.05901784001 2023-05-28,05:40:51.000,148,11005458,13445,0,1685252450,13109.358029869989,120.90872163000313,53486.22670872001 2023-05-28,05:40:52.000,148,11005485,13365,0,1685252451,13109.250248909993,120.95806553999864,53486.33850264 2023-05-28,05:40:53.000,148,11005478,13005,0,1685252452,13109.054895920002,121.04265509999823,53486.46427080001 2023-05-28,05:40:54.000,148,11005482,13045,0,1685252453,13109.001005439997,121.04970423000486,53486.54112912001 2023-05-28,05:40:55.000,148,11005418,13205,0,1685252454,13108.967323889992,121.04265509999823,53486.64593592 2023-05-28,05:40:56.000,148,11005491,13085,0,1685252455,13108.859542929997,120.98626206000336,53486.82760104001 2023-05-28,05:40:57.000,148,11005478,13445,0,1685252456,13108.711344110001,120.99331119000271,53486.974330560006 2023-05-28,05:40:58.000,148,11005476,13165,0,1685252457,13108.596826839996,120.965114669998,53487.11407296001 2023-05-28,05:40:59.000,148,11005456,13365,0,1685252458,13108.38126491999,120.95101640999928,53487.1280472 2023-05-28,05:41:00.000,148,11005480,13285,0,1685252459,13108.21959347999,120.8311812000029,53487.33067368001 2023-05-28,05:41:01.000,148,11005451,13405,0,1685252460,13107.963613699998,120.68314947000181,53487.358622160005 2023-05-28,05:41:02.000,148,11005468,13245,0,1685252461,13107.754788090002,120.54921599999943,53487.5123388 2023-05-28,05:41:03.000,148,11005451,13405,0,1685252462,13107.41123628,120.50692122000328,53487.48439032 2023-05-28,05:41:04.000,148,11005493,13365,0,1685252463,13107.094629709994,120.42938079000305,53487.59618424001 2023-05-28,05:41:05.000,148,11005475,13285,0,1685252464,13106.986848749999,120.36593862000154,53487.68701680001 2023-05-28,05:41:06.000,148,11005471,13365,0,1685252465,13106.885804099998,120.34479123000347,53487.7219524 2023-05-28,05:41:07.000,148,11005449,13325,0,1685252466,13106.845386239998,120.34479123000347,53487.77784936 2023-05-28,05:41:08.000,148,11005494,13285,0,1685252467,13106.825177309998,120.26020167000388,53487.84772056 2023-05-28,05:41:09.000,148,11005446,13085,0,1685252468,13106.670242179993,120.18971037000301,53487.88964328 2023-05-28,05:41:10.000,148,11005487,13485,0,1685252469,13106.602879079997,120.14036646000022,53487.93156600001 2023-05-28,05:41:11.000,148,11005505,13365,0,1685252470,13106.548988599992,120.13331733000086,53488.05733416 2023-05-28,05:41:12.000,148,11005438,13405,0,1685252471,13106.468152879992,120.09807168000407,53488.12021824001 2023-05-28,05:41:13.000,148,11005463,13285,0,1685252472,13106.333426680001,120.07692428999871,53488.16214096 2023-05-28,05:41:14.000,148,11005488,13365,0,1685252473,13106.346899299991,119.96413821000169,53488.280922 2023-05-28,05:41:15.000,148,11005448,13165,0,1685252474,13106.319954059996,119.86545039000339,53488.39271592 2023-05-28,05:41:16.000,148,11005462,13285,0,1685252475,13106.27279989,119.8795486500021,53488.55341968001 2023-05-28,05:41:17.000,148,11005405,13205,0,1685252476,13106.239118339996,119.87249952000275,53488.57438104001 2023-05-28,05:41:18.000,148,11005459,13485,0,1685252477,13106.158282619996,119.78790996000316,53488.65822648 2023-05-28,05:41:19.000,148,11005488,13285,0,1685252478,13105.94945701,119.8161064800006,53488.67220072001 2023-05-28,05:41:20.000,148,11005455,13325,0,1685252479,13105.996611179995,119.84430299999804,53488.85386584 2023-05-28,05:41:21.000,148,11005446,13365,0,1685252480,13106.117864759995,119.89364691000083,53489.035530960005 2023-05-28,05:41:22.000,148,11005486,13085,0,1685252481,13106.13133738,119.94299082000362,53489.10540216001 2023-05-28,05:41:23.000,148,11005472,13245,0,1685252482,13106.15154631,119.93594169000426,53489.21020896 2023-05-28,05:41:24.000,148,11005535,12885,0,1685252483,13106.218909409996,119.9147942999989,53489.44777104 2023-05-28,05:41:25.000,148,11005498,13125,0,1685252484,13106.27279989,119.95708908000233,53489.55956496001 2023-05-28,05:41:26.000,148,11005526,13365,0,1685252485,13106.340162989996,119.95708908000233,53489.74123008 2023-05-28,05:41:27.000,148,11005503,13445,0,1685252486,13106.299745129996,119.95708908000233,53489.86001112 2023-05-28,05:41:28.000,148,11005445,13325,0,1685252487,13106.333426680001,119.9147942999989,53489.99975352 2023-05-28,05:41:29.000,148,11005456,13165,0,1685252488,13106.420998709997,119.95003995000297,53490.23032848001 2023-05-28,05:41:30.000,148,11005469,13245,0,1685252489,13106.441207639997,119.9288925600049,53490.46090344 2023-05-28,05:41:31.000,148,11005446,13245,0,1685252490,13106.434471330002,119.94299082000362,53490.61462008001 2023-05-28,05:41:32.000,148,11005450,13365,0,1685252491,13106.481625499997,119.95003995000297,53490.78929808 2023-05-28,05:41:33.000,148,11005440,13165,0,1685252492,13106.441207639997,119.97118734000105,53490.91506624 2023-05-28,05:41:34.000,148,11005437,13685,0,1685252493,13106.427735019992,119.95708908000233,53491.13865408001 2023-05-28,05:41:35.000,148,11005458,13285,0,1685252494,13106.340162989996,119.97823647000041,53491.27140936 2023-05-28,05:41:36.000,148,11005494,13325,0,1685252495,13106.2121731,119.97823647000041,53491.550894160006 2023-05-28,05:41:37.000,148,11005462,13245,0,1685252496,13106.02355641999,120.05577690000064,53491.71159792001 2023-05-28,05:41:38.000,148,11005453,13445,0,1685252497,13105.976402249995,120.04872777000128,53491.837366080006 2023-05-28,05:41:39.000,148,11005449,13045,0,1685252498,13105.935984389995,120.06987515999936,53492.06095392 2023-05-28,05:41:40.000,148,11005441,13205,0,1685252499,13105.794521879994,120.04167864000192,53492.2286448 2023-05-28,05:41:41.000,148,11005465,13245,0,1685252500,13105.666531989998,120.04167864000192,53492.38236144001 2023-05-28,05:41:42.000,148,11005438,13125,0,1685252501,13105.525069479998,119.96413821000169,53492.50114248001 2023-05-28,05:41:43.000,148,11005459,13045,0,1685252502,13105.356661730002,119.94299082000362,53492.605949280005 2023-05-28,05:41:44.000,148,11005481,13365,0,1685252503,13105.127627189991,119.89364691000083,53492.724730320006 2023-05-28,05:41:45.000,148,11005493,13245,0,1685252504,13105.006373609991,119.8795486500021,53492.93434392001 2023-05-28,05:41:46.000,148,11005462,13365,0,1685252505,13104.81102062,119.79495909000252,53493.11600904 2023-05-28,05:41:47.000,148,11005502,13245,0,1685252506,13104.575249769994,119.69627127000422,53493.26273856 2023-05-28,05:41:48.000,148,11005481,13445,0,1685252507,13104.393369399993,119.604632579998,53493.3116484 2023-05-28,05:41:49.000,148,11005466,13445,0,1685252508,13104.231697959993,119.43545345999883,53493.47235216 2023-05-28,05:41:50.000,148,11005448,13445,0,1685252509,13103.962245559997,119.34381476999988,53493.60510744001 2023-05-28,05:41:51.000,148,11005487,13005,0,1685252510,13103.739947329996,119.27332346999901,53493.70292712001 2023-05-28,05:41:52.000,148,11005460,13365,0,1685252511,13103.62543005999,119.12529173999792,53493.779785440005 2023-05-28,05:41:53.000,148,11005440,13285,0,1685252512,13103.261669319989,119.02660391999962,53493.849656640006 2023-05-28,05:41:54.000,148,11005471,13445,0,1685252513,13103.032634779993,118.98430914000346,53493.92651496 2023-05-28,05:41:55.000,148,11005475,13205,0,1685252514,13102.864227029997,118.93496523000067,53494.10119296 2023-05-28,05:41:56.000,148,11005444,13285,0,1685252515,13102.695819280001,118.85037567000109,53494.15708992001 2023-05-28,05:41:57.000,148,11005496,13245,0,1685252516,13102.45331212,118.71644219999871,53494.19202552 2023-05-28,05:41:58.000,148,11005488,13245,0,1685252517,13102.129969239999,118.5543122099989,53494.19202552 2023-05-28,05:41:59.000,148,11005443,13285,0,1685252518,13101.927879939998,118.49791917000402,53494.26189672 2023-05-28,05:42:00.000,148,11005422,13005,0,1685252519,13101.772944809993,118.3075926599995,53494.37369064001 2023-05-28,05:42:01.000,148,11005471,13005,0,1685252520,13101.537173960001,118.15251179999905,53494.40862624 2023-05-28,05:42:02.000,148,11005469,13085,0,1685252521,13101.22730369999,117.99038180999923,53494.47849744 2023-05-28,05:42:03.000,148,11005464,13085,0,1685252522,13100.890488199999,117.89169399000093,53494.47151032001 2023-05-28,05:42:04.000,148,11005468,12925,0,1685252523,13100.647981039998,117.72956400000112,53494.56234288001 2023-05-28,05:42:05.000,148,11005455,13005,0,1685252524,13100.270747679991,117.60972879000474,53494.5343944 2023-05-28,05:42:06.000,148,11005445,13205,0,1685252525,13100.001295279995,117.41235315000085,53494.56234288001 2023-05-28,05:42:07.000,148,11005504,13245,0,1685252526,13099.624061919989,117.27137054999912,53494.56234288001 2023-05-28,05:42:08.000,148,11005467,13325,0,1685252527,13099.408499999998,117.10219142999995,53494.58330424 2023-05-28,05:42:09.000,148,11005459,13245,0,1685252528,13099.219883320002,117.00350361000164,53494.55535576 2023-05-28,05:42:10.000,148,11005495,13445,0,1685252529,13099.132311289992,116.91891405000206,53494.58330424 2023-05-28,05:42:11.000,148,11005479,13205,0,1685252530,13099.085157119996,116.85547188000055,53494.63221408 2023-05-28,05:42:12.000,148,11005456,13125,0,1685252531,13098.997585090001,116.79202970999904,53494.57631712 2023-05-28,05:42:13.000,148,11005466,13165,0,1685252532,13098.802232099995,116.7638331900016,53494.499458800005 2023-05-28,05:42:14.000,148,11005463,13285,0,1685252533,13098.802232099995,116.69334189000074,53494.57631712 2023-05-28,05:42:15.000,148,11005478,12925,0,1685252534,13098.802232099995,116.65809624000394,53494.6042656 2023-05-28,05:42:16.000,148,11005486,13205,0,1685252535,13098.79549579,116.58055581000372,53494.688111040006 2023-05-28,05:42:17.000,148,11005441,13165,0,1685252536,13098.83591365,116.55940841999836,53494.667149680005 2023-05-28,05:42:18.000,148,11005465,13485,0,1685252537,13098.79549579,116.552359289999,53494.75099512 2023-05-28,05:42:19.000,148,11005434,13285,0,1685252538,13098.81570472,116.65104711000458,53494.86278904 2023-05-28,05:42:20.000,148,11005472,13285,0,1685252539,13098.782023169995,116.72153840999817,53494.93266024 2023-05-28,05:42:21.000,148,11005480,13485,0,1685252540,13098.761814239995,116.73563667000417,53494.9885572 2023-05-28,05:42:22.000,148,11005500,13125,0,1685252541,13098.67424221,116.65809624000394,53495.01650568001 2023-05-28,05:42:23.000,148,11005458,13605,0,1685252542,13098.451943979999,116.69334189000074,53495.023492800006 2023-05-28,05:42:24.000,148,11005457,13525,0,1685252543,13098.424998739989,116.7003910200001,53495.121312480005 2023-05-28,05:42:25.000,148,11005499,13285,0,1685252544,13098.384580879989,116.68629276000138,53495.268042 2023-05-28,05:42:26.000,148,11005451,13245,0,1685252545,13098.283536229988,116.68629276000138,53495.3728488 2023-05-28,05:42:27.000,148,11005512,13445,0,1685252546,13098.222909439988,116.63694884999859,53495.44272 2023-05-28,05:42:28.000,148,11005465,13165,0,1685252547,13098.182491580003,116.65809624000394,53495.49861696001 2023-05-28,05:42:29.000,148,11005508,13365,0,1685252548,13098.121864790002,116.65809624000394,53495.61739800001 2023-05-28,05:42:30.000,148,11005446,13445,0,1685252549,13098.067974309997,116.68629276000138,53495.75015328 2023-05-28,05:42:31.000,148,11005502,13205,0,1685252550,13097.919775490001,116.65809624000394,53495.8270116 2023-05-28,05:42:32.000,148,11005443,13485,0,1685252551,13097.838939770001,116.57350668000436,53495.8968828 2023-05-28,05:42:33.000,148,11005453,13325,0,1685252552,13097.643586779996,116.54531015999964,53495.95277976001 2023-05-28,05:42:34.000,148,11005475,13245,0,1685252553,13097.54927843999,116.47481885999878,53496.057586560004 2023-05-28,05:42:35.000,148,11005475,13365,0,1685252554,13097.52906950999,116.28449235000153,53496.141432 2023-05-28,05:42:36.000,148,11005448,13205,0,1685252555,13097.50886057999,116.13646062000043,53496.26021304 2023-05-28,05:42:37.000,148,11005482,13245,0,1685252556,13097.32698020999,116.1435097499998,53496.295148640005 2023-05-28,05:42:38.000,148,11005450,13445,0,1685252557,13097.219199249994,116.13646062000043,53496.295148640005 2023-05-28,05:42:39.000,148,11005488,13245,0,1685252558,13097.124890909989,116.12941149000108,53496.40694256001 2023-05-28,05:42:40.000,148,11005494,13125,0,1685252559,13097.044055189988,116.16465713999787,53496.511749360005 2023-05-28,05:42:41.000,148,11005423,13245,0,1685252560,13096.963219470003,116.29154148000089,53496.581620560006 2023-05-28,05:42:42.000,148,11005477,13085,0,1685252561,13096.922801610002,116.32678712999768,53496.560659200004 2023-05-28,05:42:43.000,148,11005448,13285,0,1685252562,13096.922801610002,116.37613104000047,53496.665466 2023-05-28,05:42:44.000,148,11005465,13285,0,1685252563,13096.976692089993,116.44662234000134,53496.749311440006 2023-05-28,05:42:45.000,148,11005447,13285,0,1685252564,13096.895856369993,116.53121190000093,53496.81918264001 2023-05-28,05:42:46.000,148,11005441,13245,0,1685252565,13096.868911129997,116.55940841999836,53496.896040960004 2023-05-28,05:42:47.000,148,11005479,13125,0,1685252566,13096.666821829996,116.58760494000308,53496.92398944 2023-05-28,05:42:48.000,148,11005452,13325,0,1685252567,13096.585986109996,116.62989971999923,53496.93097656 2023-05-28,05:42:49.000,148,11005485,13125,0,1685252568,13096.599458730001,116.68629276000138,53497.1196288 2023-05-28,05:42:50.000,148,11005461,13125,0,1685252569,13096.565777179996,116.73563667000417,53497.231422720004 2023-05-28,05:42:51.000,148,11005534,13165,0,1685252570,13096.572513489991,116.82022623000375,53497.301293920005 2023-05-28,05:42:52.000,148,11005469,13365,0,1685252571,13096.49841408,116.91891405000206,53497.33622952 2023-05-28,05:42:53.000,148,11005533,12765,0,1685252572,13096.33674264,116.94006144000014,53497.399113600004 2023-05-28,05:42:54.000,148,11005485,12965,0,1685252573,13096.28958846999,117.05284752000443,53497.46199768001 2023-05-28,05:42:55.000,148,11005437,13165,0,1685252574,13096.282852159995,117.17268273000082,53497.587765840006 2023-05-28,05:42:56.000,148,11005462,13205,0,1685252575,13096.16833488999,117.29956707000383,53497.69955976001 2023-05-28,05:42:57.000,148,11005458,13085,0,1685252576,13096.14812595999,117.41235315000085,53497.69257264 2023-05-28,05:42:58.000,148,11005505,13285,0,1685252577,13096.18854381999,117.44759879999765,53497.888212 2023-05-28,05:42:59.000,148,11005469,13485,0,1685252578,13096.242434299995,117.33481272000063,53498.00699304 2023-05-28,05:43:00.000,148,11005450,13405,0,1685252579,13096.11444441,117.25022316000104,53498.13276120001 2023-05-28,05:43:01.000,148,11005490,13245,0,1685252580,13096.026872379989,117.27841967999848,53498.20263240001 2023-05-28,05:43:02.000,148,11005471,13165,0,1685252581,13096.033608689999,117.46169706000364,53498.26551648 2023-05-28,05:43:03.000,148,11005444,13565,0,1685252582,13096.10770809999,117.69431835000432,53498.307439200005 2023-05-28,05:43:04.000,148,11005469,13245,0,1685252583,13096.202016439995,117.85644834000414,53498.412246 2023-05-28,05:43:05.000,148,11005451,13285,0,1685252584,13096.31653371,118.03972572000202,53498.57993688 2023-05-28,05:43:06.000,148,11005518,13405,0,1685252585,13096.383896809995,118.13841354000033,53498.76858912 2023-05-28,05:43:07.000,148,11005492,13285,0,1685252586,13096.45125990999,118.2089048400012,53498.84544744 2023-05-28,05:43:08.000,148,11005540,13245,0,1685252587,13096.53883194,118.19480658000248,53498.99916408001 2023-05-28,05:43:09.000,148,11005498,13365,0,1685252588,13096.612931349991,118.21595397000056,53499.05506104 2023-05-28,05:43:10.000,148,11005515,13285,0,1685252589,13096.740921240002,118.19480658000248,53499.2507004 2023-05-28,05:43:11.000,148,11005493,13405,0,1685252590,13096.882383750002,118.20185571000184,53499.3904428 2023-05-28,05:43:12.000,148,11005478,13405,0,1685252591,13096.943010540002,118.24415048999799,53499.530185200005 2023-05-28,05:43:13.000,148,11005437,13125,0,1685252592,13096.936274229993,118.24415048999799,53499.55114656001 2023-05-28,05:43:14.000,148,11005506,13285,0,1685252593,13097.057527809993,118.29349440000078,53499.767747280006 2023-05-28,05:43:15.000,148,11005499,13405,0,1685252594,13097.124890909989,118.21595397000056,53499.90748968001 2023-05-28,05:43:16.000,148,11005484,13405,0,1685252595,13097.273089729999,118.20185571000184,53500.09614192001 2023-05-28,05:43:17.000,148,11005501,13285,0,1685252596,13097.42802485999,118.16661005999777,53500.25684568 2023-05-28,05:43:18.000,148,11005473,13485,0,1685252597,13097.663795709996,118.06792223999946,53500.319729760005 2023-05-28,05:43:19.000,148,11005466,13005,0,1685252598,13097.825467149996,117.92693963999773,53500.45248504 2023-05-28,05:43:20.000,148,11005523,13125,0,1685252599,13097.913039179992,117.89874312000029,53500.6131888 2023-05-28,05:43:21.000,148,11005498,13005,0,1685252600,13097.993874899992,117.91284137999901,53500.81581528001 2023-05-28,05:43:22.000,148,11005494,13405,0,1685252601,13097.953457039992,117.95513616000244,53500.941583440006 2023-05-28,05:43:23.000,148,11005471,13285,0,1685252602,13097.919775490001,117.95513616000244,53501.01844176 2023-05-28,05:43:24.000,148,11005471,13365,0,1685252603,13097.805258219996,117.92693963999773,53501.15119704001 2023-05-28,05:43:25.000,148,11005471,13245,0,1685252604,13097.67053201999,117.82825181999942,53501.26299096 2023-05-28,05:43:26.000,148,11005479,13525,0,1685252605,13097.59643261,117.79300617000263,53501.36081064 2023-05-28,05:43:27.000,148,11005498,13125,0,1685252606,13097.48865164999,117.75776051999856,53501.47959168 2023-05-28,05:43:28.000,148,11005470,13325,0,1685252607,13097.340452829994,117.72251487000176,53501.55645 2023-05-28,05:43:29.000,148,11005462,13405,0,1685252608,13097.172045079998,117.70136748000368,53501.65426968001 2023-05-28,05:43:30.000,148,11005480,13165,0,1685252609,13097.178781389994,117.67317095999897,53501.81497344 2023-05-28,05:43:31.000,148,11005466,13165,0,1685252610,13097.178781389994,117.69431835000432,53501.95471584 2023-05-28,05:43:32.000,148,11005494,13165,0,1685252611,13097.178781389994,117.80005530000199,53502.03157416 2023-05-28,05:43:33.000,148,11005466,13165,0,1685252612,13097.111418289998,117.90579224999965,53502.06650976001 2023-05-28,05:43:34.000,148,11005492,13285,0,1685252613,13097.104681979989,117.9974309399986,53502.13638096001 2023-05-28,05:43:35.000,148,11005465,13605,0,1685252614,13097.145099839989,118.07497136999882,53502.311058960004 2023-05-28,05:43:36.000,148,11005500,13245,0,1685252615,13097.172045079998,118.12431528000161,53502.37394304001 2023-05-28,05:43:37.000,148,11005454,13325,0,1685252616,13097.023846259988,118.04677485000138,53502.42285288001 2023-05-28,05:43:38.000,148,11005461,13165,0,1685252617,13096.868911129997,118.03267659000267,53502.499711200006 2023-05-28,05:43:39.000,148,11005470,13285,0,1685252618,13096.767866479997,118.03267659000267,53502.69535056 2023-05-28,05:43:40.000,148,11005520,13205,0,1685252619,13096.707239689997,118.01152920000459,53502.7442604 2023-05-28,05:43:41.000,148,11005492,13285,0,1685252620,13096.47820515,117.99038180999923,53502.7442604 2023-05-28,05:43:42.000,148,11005488,13085,0,1685252621,13096.363687879995,118.08906963000481,53502.86304144 2023-05-28,05:43:43.000,148,11005489,13285,0,1685252622,13096.181807509995,118.18775745000312,53502.94688688001 2023-05-28,05:43:44.000,148,11005460,13045,0,1685252623,13095.885409869989,118.20185571000184,53502.96086112 2023-05-28,05:43:45.000,148,11005438,13045,0,1685252624,13095.555330679992,118.21595397000056,53502.9888096 2023-05-28,05:43:46.000,148,11005508,13245,0,1685252625,13095.265669349996,118.25824875000399,53503.01675808 2023-05-28,05:43:47.000,148,11005449,13085,0,1685252626,13095.05010742999,118.31464178999886,53503.100603520004 2023-05-28,05:43:48.000,148,11005472,13285,0,1685252627,13094.679610379993,118.32874005000485,53503.10759064 2023-05-28,05:43:49.000,148,11005478,13085,0,1685252628,13094.329322259997,118.36398570000165,53503.07964216 2023-05-28,05:43:50.000,148,11005477,12965,0,1685252629,13094.12049665,118.44152613000188,53503.13553912 2023-05-28,05:43:51.000,148,11005488,13205,0,1685252630,13093.945352589995,118.47677177999867,53503.11457776001 2023-05-28,05:43:52.000,148,11005472,13245,0,1685252631,13093.763472219995,118.52611569000146,53503.07964216 2023-05-28,05:43:53.000,148,11005491,13085,0,1685252632,13093.547910299989,118.56136133999826,53503.10759064 2023-05-28,05:43:54.000,148,11005424,13125,0,1685252633,13093.318875759993,118.68119655000191,53502.96784824 2023-05-28,05:43:55.000,148,11005469,13125,0,1685252634,13093.359293619993,118.73758959000406,53503.07964216 2023-05-28,05:43:56.000,148,11005431,13325,0,1685252635,13093.305403140002,118.82217915000365,53503.0586808 2023-05-28,05:43:57.000,148,11005504,12965,0,1685252636,13093.116786459992,119.01955479000026,53503.01675808 2023-05-28,05:43:58.000,148,11005455,13325,0,1685252637,13093.035950739992,119.14643913000327,53503.051693680005 2023-05-28,05:43:59.000,148,11005442,13085,0,1685252638,13092.914697159991,119.27332346999901,53503.03771944 2023-05-28,05:44:00.000,148,11005469,13245,0,1685252639,13092.806916199996,119.42840432999947,53503.06566792 2023-05-28,05:44:01.000,148,11005471,13525,0,1685252640,13092.65198106999,119.61873084000399,53503.100603520004 2023-05-28,05:44:02.000,148,11005444,13365,0,1685252641,13092.5374638,119.75266430999909,53503.0586808 2023-05-28,05:44:03.000,148,11005515,13125,0,1685252642,13092.396001289999,119.9147942999989,53503.051693680005 2023-05-28,05:44:04.000,148,11005458,13325,0,1685252643,13092.301692949994,119.97823647000041,53503.07964216 2023-05-28,05:44:05.000,148,11005480,13485,0,1685252644,13092.200648299993,120.14036646000022,53503.03771944 2023-05-28,05:44:06.000,148,11005492,13125,0,1685252645,13092.160230439993,120.24610340999789,53503.051693680005 2023-05-28,05:44:07.000,148,11005506,13005,0,1685252646,13092.119812579993,120.42938079000305,53503.00977096 2023-05-28,05:44:08.000,148,11005471,13125,0,1685252647,13092.227593539988,120.66905121000309,53503.03073232 2023-05-28,05:44:09.000,148,11005474,13205,0,1685252648,13092.362319739994,120.85937772000034,53503.09361640001 2023-05-28,05:44:10.000,148,11005481,13125,0,1685252649,13092.44989176999,120.97216380000464,53503.00977096 2023-05-28,05:44:11.000,148,11005442,13245,0,1685252650,13092.59135427999,121.08494988000166,53503.11457776001 2023-05-28,05:44:12.000,148,11005449,13245,0,1685252651,13092.7395531,121.21183422000468,53503.13553912 2023-05-28,05:44:13.000,148,11005510,12925,0,1685252652,13092.83386143999,121.33166943000106,53503.121564880006 2023-05-28,05:44:14.000,148,11005471,13365,0,1685252653,13092.982060260001,121.38101334000385,53503.19143608001 2023-05-28,05:44:15.000,148,11005457,13165,0,1685252654,13093.096577529992,121.48675029000151,53503.21239744001 2023-05-28,05:44:16.000,148,11005511,13285,0,1685252655,13093.217831109992,121.6700276699994,53503.27528152 2023-05-28,05:44:17.000,148,11005499,13285,0,1685252656,13093.197622179992,121.78986288000306,53503.27528152 2023-05-28,05:44:18.000,148,11005472,13245,0,1685252657,13093.224567420002,121.87445244000264,53503.34515272 2023-05-28,05:44:19.000,148,11005491,13365,0,1685252658,13093.150468009997,121.9801893900003,53503.40104968 2023-05-28,05:44:20.000,148,11005438,13285,0,1685252659,13093.123522770002,122.1282211200014,53503.435985280004 2023-05-28,05:44:21.000,148,11005483,13285,0,1685252660,13093.042687050001,122.25510546000442,53503.456946640006 2023-05-28,05:44:22.000,148,11005471,13365,0,1685252661,13092.982060260001,122.3749406700008,53503.47092088 2023-05-28,05:44:23.000,148,11005492,13445,0,1685252662,13092.84059775,122.60756196000148,53503.36611408 2023-05-28,05:44:24.000,148,11005443,13125,0,1685252663,13092.71260785999,122.88247802999831,53503.34515272 2023-05-28,05:44:25.000,148,11005493,13125,0,1685252664,13092.71934417,123.19263974999922,53503.40104968 2023-05-28,05:44:26.000,148,11005467,13325,0,1685252665,13092.948378709996,123.43231016999925,53503.47092088 2023-05-28,05:44:27.000,148,11005496,13365,0,1685252666,13093.042687050001,123.75657014999888,53503.54079208 2023-05-28,05:44:28.000,148,11005460,13525,0,1685252667,13093.170676939997,123.96804405000148,53503.58970192 2023-05-28,05:44:29.000,148,11005449,13605,0,1685252668,13093.244776350002,124.25705838000431,53503.52681784001 2023-05-28,05:44:30.000,148,11005483,13205,0,1685252669,13093.386238859988,124.4403357600022,53503.57572768001 2023-05-28,05:44:31.000,148,11005440,13125,0,1685252670,13093.574855539999,124.69410444000096,53503.65957312 2023-05-28,05:44:32.000,148,11005441,13085,0,1685252671,13093.763472219995,124.933774860001,53503.73643144 2023-05-28,05:44:33.000,148,11005543,13085,0,1685252672,13094.073342479991,125.21574006000446,53503.77835416 2023-05-28,05:44:34.000,148,11005485,13365,0,1685252673,13094.389949049997,125.47655787000258,53503.8971352 2023-05-28,05:44:35.000,148,11005477,13165,0,1685252674,13094.740237169994,125.74442481000006,53504.07880032001 2023-05-28,05:44:36.000,148,11005468,13125,0,1685252675,13095.05684374,125.99819348999881,53504.20456848 2023-05-28,05:44:37.000,148,11005520,13485,0,1685252676,13095.373450309991,126.21671652000077,53504.274439680004 2023-05-28,05:44:38.000,148,11005496,13205,0,1685252677,13095.690056879997,126.40704302999802,53504.351298 2023-05-28,05:44:39.000,148,11005467,12965,0,1685252678,13095.932564039998,126.51277998000296,53504.48405328001 2023-05-28,05:44:40.000,148,11005453,13045,0,1685252679,13096.08749916999,126.58327128000383,53504.58187296001 2023-05-28,05:44:41.000,148,11005495,13245,0,1685252680,13096.39063311999,126.64671344999806,53504.84039640001 2023-05-28,05:44:42.000,148,11005490,13365,0,1685252681,13096.626403969996,126.74540127000364,53504.95917744001 2023-05-28,05:44:43.000,148,11005497,13205,0,1685252682,13096.929537919998,126.78064692000044,53505.09193272 2023-05-28,05:44:44.000,148,11005523,13685,0,1685252683,13097.239408179994,126.82999083000323,53505.26661072 2023-05-28,05:44:45.000,148,11005481,13405,0,1685252684,13097.52906950999,126.97097342999768,53505.4343016 2023-05-28,05:44:46.000,148,11005451,13245,0,1685252685,13097.859148700001,127.08375951000198,53505.55308264 2023-05-28,05:44:47.000,148,11005503,12965,0,1685252686,13098.121864790002,127.2458895000018,53505.67186368 2023-05-28,05:44:48.000,148,11005491,13125,0,1685252687,13098.357635639994,127.37982297000417,53505.81160608 2023-05-28,05:44:49.000,148,11005487,13245,0,1685252688,13098.660769589995,127.49965818000055,53506.03519392 2023-05-28,05:44:50.000,148,11005468,13525,0,1685252689,13098.76855054999,127.58424774000014,53506.20987192001 2023-05-28,05:44:51.000,148,11005471,13165,0,1685252690,13098.862858889996,127.62654252000357,53506.405511280005 2023-05-28,05:44:52.000,148,11005471,13605,0,1685252691,13098.9369583,127.71818121000251,53506.53127944 2023-05-28,05:44:53.000,148,11005519,13245,0,1685252692,13098.970639849991,127.83096728999953,53506.60813776 2023-05-28,05:44:54.000,148,11005488,13045,0,1685252693,13099.118838670001,127.92260597999848,53506.7269188 2023-05-28,05:44:55.000,148,11005452,13445,0,1685252694,13099.287246419997,127.97899902000063,53506.859674080006 2023-05-28,05:44:56.000,148,11005491,13325,0,1685252695,13099.482599409988,128.0988342300043,53507.01339072 2023-05-28,05:44:57.000,148,11005480,13205,0,1685252696,13099.691425019999,128.12703075000172,53507.1112104 2023-05-28,05:44:58.000,148,11005441,13565,0,1685252697,13099.99455897,128.2962098700009,53507.23697856001 2023-05-28,05:44:59.000,148,11005469,13245,0,1685252698,13100.169703029991,128.28916074000153,53507.460566400005 2023-05-28,05:45:00.000,148,11005539,13085,0,1685252699,13100.311165539992,128.28211161000218,53507.55139896001 2023-05-28,05:45:01.000,148,11005519,13285,0,1685252700,13100.250538749991,128.2468659599981,53507.60729592 2023-05-28,05:45:02.000,148,11005476,13445,0,1685252701,13100.223593509996,128.28916074000153,53507.698128480006 2023-05-28,05:45:03.000,148,11005497,13285,0,1685252702,13100.122548859996,128.31735725999897,53507.747038320005 2023-05-28,05:45:04.000,148,11005458,13445,0,1685252703,13100.183175649996,128.18342379000387,53507.80293528 2023-05-28,05:45:05.000,148,11005483,13045,0,1685252704,13100.264011369996,128.14112901000044,53507.88678072001 2023-05-28,05:45:06.000,148,11005481,13285,0,1685252705,13100.270747679991,128.20457118000195,53507.97761328001 2023-05-28,05:45:07.000,148,11005500,13245,0,1685252706,13100.183175649996,128.35260291000304,53508.012548880004 2023-05-28,05:45:08.000,148,11005474,13405,0,1685252707,13100.082130999996,128.40194681999856,53507.98460040001 2023-05-28,05:45:09.000,148,11005526,13445,0,1685252708,13100.00803158999,128.40194681999856,53508.0894072 2023-05-28,05:45:10.000,148,11005519,13445,0,1685252709,13099.84636014999,128.35260291000304,53508.07543296001 2023-05-28,05:45:11.000,148,11005477,13285,0,1685252710,13099.72510656999,128.2962098700009,53508.15229128001 2023-05-28,05:45:12.000,148,11005477,13285,0,1685252711,13099.543226199989,128.1975220500026,53508.131329920005 2023-05-28,05:45:13.000,148,11005529,13085,0,1685252712,13099.300719040002,128.05653945000086,53508.082420080005 2023-05-28,05:45:14.000,148,11005487,13245,0,1685252713,13099.064948189996,127.94375337000383,53508.0894072 2023-05-28,05:45:15.000,148,11005467,13165,0,1685252714,13098.822441029995,127.84506554999825,53508.10338144001 2023-05-28,05:45:16.000,148,11005486,13285,0,1685252715,13098.660769589995,127.79572164000274,53508.012548880004 2023-05-28,05:45:17.000,148,11005497,13285,0,1685252716,13098.52604338999,127.74637772999995,53508.00556176001 2023-05-28,05:45:18.000,148,11005458,13165,0,1685252717,13098.371108259998,127.78162338000402,53507.90774208001 2023-05-28,05:45:19.000,148,11005496,13405,0,1685252718,13098.270063609998,127.84506554999825,53507.82389664 2023-05-28,05:45:20.000,148,11005466,13245,0,1685252719,13098.249854679998,127.9014585900004,53507.83787088001 2023-05-28,05:45:21.000,148,11005519,13485,0,1685252720,13098.047765379997,127.89440946000104,53507.71210272 2023-05-28,05:45:22.000,148,11005489,13445,0,1685252721,13097.933248109992,127.9014585900004,53507.65620576 2023-05-28,05:45:23.000,148,11005504,13085,0,1685252722,13097.785049289996,127.91555684999912,53507.60729592 2023-05-28,05:45:24.000,148,11005510,13325,0,1685252723,13097.63685047,127.91555684999912,53507.5653732 2023-05-28,05:45:25.000,148,11005495,13325,0,1685252724,13097.46844271999,127.84506554999825,53507.460566400005 2023-05-28,05:45:26.000,148,11005508,13285,0,1685252725,13097.279826039994,127.85916381000425,53507.30684976001 2023-05-28,05:45:27.000,148,11005474,13245,0,1685252726,13097.064264119988,127.85916381000425,53507.29986264 2023-05-28,05:45:28.000,148,11005481,13565,0,1685252727,13096.815020649992,127.9014585900004,53507.243965680005 2023-05-28,05:45:29.000,148,11005449,13005,0,1685252728,13096.532095629991,127.9014585900004,53507.13915888001 2023-05-28,05:45:30.000,148,11005469,13245,0,1685252729,13096.27611585,127.95785163000255,53507.08326192 2023-05-28,05:45:31.000,148,11005478,13285,0,1685252730,13096.08749916999,127.96490076000191,53507.006403600004 2023-05-28,05:45:32.000,148,11005502,13685,0,1685252731,13095.979718209994,127.95080250000319,53506.82473848 2023-05-28,05:45:33.000,148,11005480,13365,0,1685252732,13095.797837839993,127.99309727999935,53506.691983200006 2023-05-28,05:45:34.000,148,11005498,13285,0,1685252733,13095.609221159997,128.04244119000214,53506.59416352001 2023-05-28,05:45:35.000,148,11005462,13045,0,1685252734,13095.508176509997,128.112932490003,53506.524292320006 2023-05-28,05:45:36.000,148,11005471,13125,0,1685252735,13095.33976876,128.0847359699983,53506.41948552 2023-05-28,05:45:37.000,148,11005493,13085,0,1685252736,13095.144415769995,128.07768683999893,53506.30070448001 2023-05-28,05:45:38.000,148,11005541,13245,0,1685252737,13095.043371119995,128.11998162000236,53506.167949200004 2023-05-28,05:45:39.000,148,11005461,13245,0,1685252738,13094.8951723,128.14112901000044,53506.16096208001 2023-05-28,05:45:40.000,148,11005510,12925,0,1685252739,13094.672874069998,128.19047292000323,53506.04218104001 2023-05-28,05:45:41.000,148,11005509,13565,0,1685252740,13094.416894289992,128.26801335000346,53505.972309840006 2023-05-28,05:45:42.000,148,11005459,13445,0,1685252741,13094.08007879,128.27506248000282,53505.783657600005 2023-05-28,05:45:43.000,148,11005478,13325,0,1685252742,13093.71631805,128.2609642200041,53505.59500536 2023-05-28,05:45:44.000,148,11005521,13165,0,1685252743,13093.359293619993,128.21866944000067,53505.51115992001 2023-05-28,05:45:45.000,148,11005499,13245,0,1685252744,13093.177413249992,128.1975220500026,53505.518147040006 2023-05-28,05:45:46.000,148,11005469,13245,0,1685252745,13093.002269190001,128.20457118000195,53505.350456160006 2023-05-28,05:45:47.000,148,11005491,13005,0,1685252746,13092.83386143999,128.1975220500026,53505.161803920004 2023-05-28,05:45:48.000,148,11005475,13285,0,1685252747,13092.55767273,128.2962098700009,53505.112894080004 2023-05-28,05:45:49.000,148,11005524,13085,0,1685252748,13092.308429259989,128.34555378000368,53504.93821608001 2023-05-28,05:45:50.000,148,11005423,13205,0,1685252749,13091.978350069992,128.43014334000327,53504.86135776 2023-05-28,05:45:51.000,148,11005467,13285,0,1685252750,13091.607853019996,128.46538899000006,53504.74257672 2023-05-28,05:45:52.000,148,11005470,13285,0,1685252751,13091.31145537999,128.444241600002,53504.64475704 2023-05-28,05:45:53.000,148,11005520,13205,0,1685252752,13091.048739289989,128.4230942100039,53504.47706616 2023-05-28,05:45:54.000,148,11005468,13325,0,1685252753,13090.887067850002,128.444241600002,53504.38623360001 2023-05-28,05:45:55.000,148,11005473,13445,0,1685252754,13090.846649990002,128.53588029000093,53504.36527224001 2023-05-28,05:45:56.000,148,11005437,13205,0,1685252755,13090.631088069997,128.6416172399986,53504.23950408 2023-05-28,05:45:57.000,148,11005484,13165,0,1685252756,13090.44247139,128.74030506000418,53504.1416844 2023-05-28,05:45:58.000,148,11005497,13245,0,1685252757,13090.28079995,128.8037472299984,53504.00194200001 2023-05-28,05:45:59.000,148,11005477,13005,0,1685252758,13090.05176540999,128.86718939999992,53503.841238240006 2023-05-28,05:46:00.000,148,11005461,13005,0,1685252759,13089.950720759989,128.96587721999822,53503.827264 2023-05-28,05:46:01.000,148,11005498,13365,0,1685252760,13089.917039209999,129.08571243000188,53503.77835416 2023-05-28,05:46:02.000,148,11005467,13605,0,1685252761,13089.957457069999,129.19144937999954,53503.73643144 2023-05-28,05:46:03.000,148,11005490,13285,0,1685252762,13089.849676109989,129.29718633000448,53503.63162464 2023-05-28,05:46:04.000,148,11005462,13205,0,1685252763,13089.869885039989,129.32538285000192,53503.63861176 2023-05-28,05:46:05.000,148,11005460,13245,0,1685252764,13089.728422529988,129.43111979999958,53503.554766320005 2023-05-28,05:46:06.000,148,11005446,13405,0,1685252765,13089.714949909998,129.50161110000045,53503.47092088 2023-05-28,05:46:07.000,148,11005446,13125,0,1685252766,13089.681268359993,129.53685675000452,53503.47092088 2023-05-28,05:46:08.000,148,11005479,13285,0,1685252767,13089.620641569993,129.56505327000195,53503.435985280004 2023-05-28,05:46:09.000,148,11005490,13205,0,1685252768,13089.580223709992,129.66374109000026,53503.3731012 2023-05-28,05:46:10.000,148,11005489,13485,0,1685252769,13089.546542160002,129.64964283000154,53503.40104968 2023-05-28,05:46:11.000,148,11005461,13125,0,1685252770,13089.533069539997,129.6566919600009,53503.44995952001 2023-05-28,05:46:12.000,148,11005497,13405,0,1685252771,13089.425288580002,129.8188219500007,53503.39406256 2023-05-28,05:46:13.000,148,11005510,13165,0,1685252772,13089.297298689991,129.97390281000116,53503.28226864001 2023-05-28,05:46:14.000,148,11005449,13125,0,1685252773,13089.330980239996,130.05849237000075,53503.289255760006 2023-05-28,05:46:15.000,148,11005444,13525,0,1685252774,13089.236671899991,130.1148854100029,53503.27528152 2023-05-28,05:46:16.000,148,11005452,13005,0,1685252775,13089.189517729996,130.2135732300012,53503.31021712001 2023-05-28,05:46:17.000,148,11005488,13085,0,1685252776,13089.12215463,130.41799800000445,53503.2333588 2023-05-28,05:46:18.000,148,11005481,13045,0,1685252777,13089.12215463,130.58012799000426,53503.268294400004 2023-05-28,05:46:19.000,148,11005472,13245,0,1685252778,13089.20299035,130.63652102999913,53503.29624288 2023-05-28,05:46:20.000,148,11005492,13325,0,1685252779,13089.310771309996,130.63652102999913,53503.289255760006 2023-05-28,05:46:21.000,148,11005448,13565,0,1685252780,13089.425288580002,130.74225798000407,53503.1984232 2023-05-28,05:46:22.000,148,11005479,13125,0,1685252781,13089.472442749997,130.86209319000045,53503.20541032 2023-05-28,05:46:23.000,148,11005493,13365,0,1685252782,13089.506124300002,131.07356709000305,53503.17746184 2023-05-28,05:46:24.000,148,11005516,13205,0,1685252783,13089.452233819997,131.15815665000264,53503.149513360004 2023-05-28,05:46:25.000,148,11005469,13205,0,1685252784,13089.425288580002,131.28504098999838,53503.24034592001 2023-05-28,05:46:26.000,148,11005463,13085,0,1685252785,13089.405079650001,131.41897446000075,53503.24034592001 2023-05-28,05:46:27.000,148,11005434,13605,0,1685252786,13089.310771309996,131.59520270999928,53503.1984232 2023-05-28,05:46:28.000,148,11005502,13365,0,1685252787,13089.411815959997,131.75028356999974,53503.13553912 2023-05-28,05:46:29.000,148,11005508,13205,0,1685252788,13089.499387989992,131.8842170400021,53503.16348760001 2023-05-28,05:46:30.000,148,11005466,13445,0,1685252789,13089.512860609997,132.02519964000385,53503.07964216 2023-05-28,05:46:31.000,148,11005476,13405,0,1685252790,13089.512860609997,132.19437876000302,53503.051693680005 2023-05-28,05:46:32.000,148,11005506,13245,0,1685252791,13089.512860609997,132.20847702000174,53503.09361640001 2023-05-28,05:46:33.000,148,11005477,13085,0,1685252792,13089.391607029997,132.32831222999812,53503.04470656001 2023-05-28,05:46:34.000,148,11005493,13285,0,1685252793,13089.310771309996,132.4622457000005,53503.0586808 2023-05-28,05:46:35.000,148,11005471,13285,0,1685252794,13089.236671899991,132.63142481999967,53503.07265504001 2023-05-28,05:46:36.000,148,11005507,13285,0,1685252795,13089.216462969991,132.79355480999948,53503.0586808 2023-05-28,05:46:37.000,148,11005476,13045,0,1685252796,13089.18278142,133.00502871000208,53502.9888096 2023-05-28,05:46:38.000,148,11005459,13045,0,1685252797,13089.12215463,133.21650261000468,53502.87002856 2023-05-28,05:46:39.000,148,11005470,13125,0,1685252798,13089.07500045999,133.42092738000065,53502.9189384 2023-05-28,05:46:40.000,148,11005468,13125,0,1685252799,13089.07500045999,133.5760082400011,53502.97483536001 2023-05-28,05:46:41.000,148,11005485,13285,0,1685252800,13088.926801639995,133.70994171000348,53502.94688688001 2023-05-28,05:46:42.000,148,11005482,13165,0,1685252801,13088.79207543999,133.85092430999794,53502.86304144 2023-05-28,05:46:43.000,148,11005511,13205,0,1685252802,13088.758393889999,134.05534908000118,53502.884002800005 2023-05-28,05:46:44.000,148,11005493,13325,0,1685252803,13088.744921269994,134.344363410004,53502.92592552001 2023-05-28,05:46:45.000,148,11005531,13325,0,1685252804,13088.596722449998,134.58403383000405,53502.814131600004 2023-05-28,05:46:46.000,148,11005484,13405,0,1685252805,13088.502414109993,134.80255685999873,53502.77919600001 2023-05-28,05:46:47.000,148,11005474,13205,0,1685252806,13088.334006359997,135.04222727999877,53502.69535056 2023-05-28,05:46:48.000,148,11005472,13165,0,1685252807,13088.246434330002,135.30304509000416,53502.646440720004 2023-05-28,05:46:49.000,148,11005493,13165,0,1685252808,13088.131917059996,135.53566638000484,53502.618492240006 2023-05-28,05:46:50.000,148,11005488,13365,0,1685252809,13088.064553960001,135.704845500004,53502.618492240006 2023-05-28,05:46:51.000,148,11005471,13365,0,1685252810,13087.86246466,135.99385982999956,53502.499711200006 2023-05-28,05:46:52.000,148,11005433,13525,0,1685252811,13087.646902739994,136.27582503000303,53502.478749840004 2023-05-28,05:46:53.000,148,11005492,13285,0,1685252812,13087.323559859993,136.50139719000435,53502.36695592 2023-05-28,05:46:54.000,148,11005491,13605,0,1685252813,13087.134943179997,136.76221500000247,53502.26913624 2023-05-28,05:46:55.000,148,11005493,13245,0,1685252814,13087.074316389997,136.96663976999844,53502.22721352 2023-05-28,05:46:56.000,148,11005504,13005,0,1685252815,13087.020425909992,137.1217206299989,53502.18529080001 2023-05-28,05:46:57.000,148,11005453,12805,0,1685252816,13086.946326500001,137.38253844000428,53502.0106128 2023-05-28,05:46:58.000,148,11005463,13045,0,1685252817,13087.033898529997,137.67155276999983,53501.98965144001 2023-05-28,05:46:59.000,148,11005488,13325,0,1685252818,13087.020425909992,137.97466536000138,53501.926767360004 2023-05-28,05:47:00.000,148,11005474,13245,0,1685252819,13087.074316389997,138.1367953500012,53501.94074160001 2023-05-28,05:47:01.000,148,11005536,13285,0,1685252820,13086.993480669997,138.3623675100025,53501.828947680006 2023-05-28,05:47:02.000,148,11005437,13205,0,1685252821,13087.067580080002,138.65138183999807,53501.759076480004 2023-05-28,05:47:03.000,148,11005480,13365,0,1685252822,13087.047371150002,138.9051505200041,53501.710166640005 2023-05-28,05:47:04.000,148,11005457,13245,0,1685252823,13087.054107459997,139.21531223999773,53501.710166640005 2023-05-28,05:47:05.000,148,11005500,13605,0,1685252824,13086.993480669997,139.47613005000312,53501.65426968001 2023-05-28,05:47:06.000,148,11005488,13605,0,1685252825,13086.80486399,139.659407430001,53501.57042424 2023-05-28,05:47:07.000,148,11005448,13325,0,1685252826,13086.66340148,139.82858655000018,53501.55645 2023-05-28,05:47:08.000,148,11005486,13005,0,1685252827,13086.50173004,140.02596219000407,53501.47959168 2023-05-28,05:47:09.000,148,11005487,13245,0,1685252828,13086.40068539,140.2656326100041,53501.47959168 2023-05-28,05:47:10.000,148,11005485,13005,0,1685252829,13086.286168119994,140.49120476999815,53501.40273336 2023-05-28,05:47:11.000,148,11005463,13165,0,1685252830,13086.245750259994,140.68858041000203,53501.34683640001 2023-05-28,05:47:12.000,148,11005493,13125,0,1685252831,13086.265959189994,140.9564473499995,53501.256003840004 2023-05-28,05:47:13.000,148,11005488,13165,0,1685252832,13086.245750259994,141.1890686400002,53501.17914552001 2023-05-28,05:47:14.000,148,11005474,13365,0,1685252833,13086.286168119994,141.42168993000087,53501.20010688001 2023-05-28,05:47:15.000,148,11005461,13205,0,1685252834,13086.252486569989,141.58381992000068,53501.158184160005 2023-05-28,05:47:16.000,148,11005489,13245,0,1685252835,13086.131232989988,141.79529382000328,53501.0673516 2023-05-28,05:47:17.000,148,11005443,13565,0,1685252836,13085.989770480002,141.98562033000053,53500.95555768 2023-05-28,05:47:18.000,148,11005539,13205,0,1685252837,13085.949352620002,142.0913572799982,53500.93459632001 2023-05-28,05:47:19.000,148,11005477,13205,0,1685252838,13085.942616309992,142.24643813999865,53500.920622080004 2023-05-28,05:47:20.000,148,11005482,13085,0,1685252839,13086.077342509998,142.38742074000038,53500.86472512001 2023-05-28,05:47:21.000,148,11005471,13245,0,1685252840,13086.158178229998,142.44381378000253,53500.82978952 2023-05-28,05:47:22.000,148,11005464,13125,0,1685252841,13086.225541329994,142.54250160000083,53500.73196984 2023-05-28,05:47:23.000,148,11005479,13125,0,1685252842,13086.319849669999,142.6129929000017,53500.73196984 2023-05-28,05:47:24.000,148,11005467,13365,0,1685252843,13086.40068539,142.69758246000129,53500.69703424001 2023-05-28,05:47:25.000,148,11005466,13365,0,1685252844,13086.41415800999,142.84561419000238,53500.64113728 2023-05-28,05:47:26.000,148,11005464,13285,0,1685252845,13086.548884209995,143.02889157000027,53500.5433176 2023-05-28,05:47:27.000,148,11005496,13365,0,1685252846,13086.609510999995,143.11348112999985,53500.45947216001 2023-05-28,05:47:28.000,148,11005478,13405,0,1685252847,13086.73750088999,143.21216894999816,53500.43152368001 2023-05-28,05:47:29.000,148,11005470,13285,0,1685252848,13086.966535430001,143.30380764000438,53500.46645928 2023-05-28,05:47:30.000,148,11005530,13085,0,1685252849,13087.047371150002,143.43069198000012,53500.39658808 2023-05-28,05:47:31.000,148,11005502,13085,0,1685252850,13086.980008049992,143.5787237100012,53500.36165248001 2023-05-28,05:47:32.000,148,11005506,13085,0,1685252851,13086.892436019996,143.71970631000295,53500.26383280001 2023-05-28,05:47:33.000,148,11005494,13285,0,1685252852,13086.818336609991,143.93118020999827,53500.16601312 2023-05-28,05:47:34.000,148,11005471,13365,0,1685252853,13086.791391369996,143.99462237999978,53500.06819344 2023-05-28,05:47:35.000,148,11005452,13165,0,1685252854,13086.71729195999,144.0228189000045,53499.97037376 2023-05-28,05:47:36.000,148,11005511,13245,0,1685252855,13086.690346719995,144.05101542000193,53499.96338664 2023-05-28,05:47:37.000,148,11005487,13045,0,1685252856,13086.75770981999,144.13560498000152,53499.8446056 2023-05-28,05:47:38.000,148,11005465,13205,0,1685252857,13086.84528185,144.27658758000325,53499.746785920004 2023-05-28,05:47:39.000,148,11005496,13085,0,1685252858,13086.973271739997,144.36117714000284,53499.72582456 2023-05-28,05:47:40.000,148,11005457,13205,0,1685252859,13087.033898529997,144.41052104999835,53499.648966240005 2023-05-28,05:47:41.000,148,11005515,13125,0,1685252860,13087.081052699992,144.4316684400037,53499.55114656001 2023-05-28,05:47:42.000,148,11005450,12965,0,1685252861,13087.074316389997,144.5515036500001,53499.52319808001 2023-05-28,05:47:43.000,148,11005498,13285,0,1685252862,13086.966535430001,144.69248625000182,53499.36948144 2023-05-28,05:47:44.000,148,11005454,13445,0,1685252863,13086.858754469991,144.80527232999884,53499.34852008 2023-05-28,05:47:45.000,148,11005461,13285,0,1685252864,13086.710555649996,144.85461624000163,53499.33454584001 2023-05-28,05:47:46.000,148,11005491,13165,0,1685252865,13086.528675279995,144.861665370001,53499.27864888 2023-05-28,05:47:47.000,148,11005475,13285,0,1685252866,13086.41415800999,144.861665370001,53499.16685496001 2023-05-28,05:47:48.000,148,11005502,13045,0,1685252867,13086.340058599999,144.85461624000163,53498.929292880006 2023-05-28,05:47:49.000,148,11005464,13445,0,1685252868,13086.279431809999,144.84051798000291,53498.93628 2023-05-28,05:47:50.000,148,11005474,13245,0,1685252869,13086.225541329994,144.8969110199978,53498.76858912 2023-05-28,05:47:51.000,148,11005468,12925,0,1685252870,13086.259222879999,144.91805841000314,53498.740640640004 2023-05-28,05:47:52.000,148,11005489,13485,0,1685252871,13086.185123469993,144.93215667000186,53498.53102704 2023-05-28,05:47:53.000,148,11005498,13405,0,1685252872,13086.259222879999,144.974451449998,53498.46814296001 2023-05-28,05:47:54.000,148,11005443,13245,0,1685252873,13086.239013949998,144.988549710004,53498.37731040001 2023-05-28,05:47:55.000,148,11005463,13285,0,1685252874,13086.232277639989,144.99559884000337,53498.307439200005 2023-05-28,05:47:56.000,148,11005471,13285,0,1685252875,13086.218805019998,144.98150058000465,53498.25154224001 2023-05-28,05:47:57.000,148,11005484,13405,0,1685252876,13086.111024059988,144.988549710004,53498.13276120001 2023-05-28,05:47:58.000,148,11005481,13205,0,1685252877,13085.996506789998,145.00264797000273,53497.902186240004 2023-05-28,05:47:59.000,148,11005459,13245,0,1685252878,13085.908934760002,144.9603531899993,53497.804366560005 2023-05-28,05:48:00.000,148,11005493,13405,0,1685252879,13085.814626419997,144.91100928000378,53497.79039232 2023-05-28,05:48:01.000,148,11005471,13445,0,1685252880,13085.747263320001,144.88281275999907,53497.685585520005 2023-05-28,05:48:02.000,148,11005505,13245,0,1685252881,13085.727054390001,144.84051798000291,53497.517894640005 2023-05-28,05:48:03.000,148,11005479,13165,0,1685252882,13085.700109149991,144.7770758100014,53497.37116512001 2023-05-28,05:48:04.000,148,11005494,13525,0,1685252883,13085.652954979996,144.7629775500027,53497.22443560001 2023-05-28,05:48:05.000,148,11005542,13085,0,1685252884,13085.713581769996,144.74887929000397,53497.15456440001 2023-05-28,05:48:06.000,148,11005450,13325,0,1685252885,13085.713581769996,144.7770758100014,53497.04277048 2023-05-28,05:48:07.000,148,11005488,13005,0,1685252886,13085.720318079992,144.80527232999884,53496.95892504001 2023-05-28,05:48:08.000,148,11005516,13405,0,1685252887,13085.727054390001,144.79822319999948,53496.76328568 2023-05-28,05:48:09.000,148,11005468,13245,0,1685252888,13085.814626419997,144.80527232999884,53496.65847888 2023-05-28,05:48:10.000,148,11005479,13485,0,1685252889,13085.767472250001,144.79822319999948,53496.62354328001 2023-05-28,05:48:11.000,148,11005487,13485,0,1685252890,13085.740527009992,144.77002668000205,53496.52572360001 2023-05-28,05:48:12.000,148,11005463,13445,0,1685252891,13085.659691289991,144.73478102999798,53496.4209168 2023-05-28,05:48:13.000,148,11005525,13125,0,1685252892,13085.47781091999,144.75592842000333,53496.23226456 2023-05-28,05:48:14.000,148,11005492,13445,0,1685252893,13085.38350258,144.75592842000333,53496.08553504 2023-05-28,05:48:15.000,148,11005514,13365,0,1685252894,13085.33634840999,144.79822319999948,53496.05059944001 2023-05-28,05:48:16.000,148,11005502,12925,0,1685252895,13085.23530375999,144.93215667000186,53495.97374112 2023-05-28,05:48:17.000,148,11005488,13485,0,1685252896,13085.080368629999,144.96740231999866,53495.90386992001 2023-05-28,05:48:18.000,148,11005475,13245,0,1685252897,13084.824388849993,145.0096971000021,53495.72919192 2023-05-28,05:48:19.000,148,11005470,13365,0,1685252898,13084.534727519997,145.0237953600008,53495.63137224 2023-05-28,05:48:20.000,148,11005492,13245,0,1685252899,13084.379792389991,144.95330405999994,53495.53355256 2023-05-28,05:48:21.000,148,11005492,13245,0,1685252900,13084.231593569995,144.95330405999994,53495.3728488 2023-05-28,05:48:22.000,148,11005492,13205,0,1685252901,13084.12381261,144.9603531899993,53495.219132160004 2023-05-28,05:48:23.000,148,11005472,13205,0,1685252902,13083.928459619994,144.9603531899993,53495.04445416001 2023-05-28,05:48:24.000,148,11005469,13365,0,1685252903,13083.766788179993,144.98150058000465,53494.86977616 2023-05-28,05:48:25.000,148,11005459,13285,0,1685252904,13083.584907809993,145.03789361999952,53494.8138792 2023-05-28,05:48:26.000,148,11005457,13285,0,1685252905,13083.308719100001,145.0731392700036,53494.69509816 2023-05-28,05:48:27.000,148,11005517,13045,0,1685252906,13082.92474943,145.00264797000273,53494.48548456 2023-05-28,05:48:28.000,148,11005454,13085,0,1685252907,13082.608142859994,144.9251075400025,53494.352729280006 2023-05-28,05:48:29.000,148,11005456,13005,0,1685252908,13082.331954150002,144.88281275999907,53494.15708992001 2023-05-28,05:48:30.000,148,11005505,13365,0,1685252909,13082.163546399992,144.83346885000356,53494.05927024001 2023-05-28,05:48:31.000,148,11005493,13285,0,1685252910,13081.921039239991,144.84756711000227,53493.88459224 2023-05-28,05:48:32.000,148,11005499,13285,0,1685252911,13081.67853207999,144.83346885000356,53493.73786272 2023-05-28,05:48:33.000,148,11005458,13125,0,1685252912,13081.314771339989,144.85461624000163,53493.46536504001 2023-05-28,05:48:34.000,148,11005486,13365,0,1685252913,13081.011637390002,144.85461624000163,53493.26972568001 2023-05-28,05:48:35.000,148,11005465,12925,0,1685252914,13080.60072247999,144.7770758100014,53493.15094464001 2023-05-28,05:48:36.000,148,11005471,13085,0,1685252915,13080.183071259999,144.73478102999798,53492.93434392001 2023-05-28,05:48:37.000,148,11005491,13085,0,1685252916,13079.725002179992,144.73478102999798,53492.66883336001 2023-05-28,05:48:38.000,148,11005465,13485,0,1685252917,13079.20630631,144.66428973000438,53492.32646448 2023-05-28,05:48:39.000,148,11005463,13325,0,1685252918,13078.882963429998,144.6290440800003,53492.14479936001 2023-05-28,05:48:40.000,148,11005482,13365,0,1685252919,13078.532675310002,144.58674930000416,53491.9142244 2023-05-28,05:48:41.000,148,11005449,13245,0,1685252920,13078.1891235,144.59379843000352,53491.72557216 2023-05-28,05:48:42.000,148,11005493,13205,0,1685252921,13077.96682527,144.60084756000288,53491.432113120005 2023-05-28,05:48:43.000,148,11005481,13365,0,1685252922,13077.643482389998,144.59379843000352,53491.15961544001 2023-05-28,05:48:44.000,148,11005457,13085,0,1685252923,13077.293194270002,144.52330713000265,53490.89410488 2023-05-28,05:48:45.000,148,11005536,13085,0,1685252924,13076.94290614999,144.41052104999835,53490.65654280001 2023-05-28,05:48:46.000,148,11005485,13205,0,1685252925,13076.65998112999,144.31183323000005,53490.30019968001 2023-05-28,05:48:47.000,148,11005490,13485,0,1685252926,13076.363583489998,144.3188823599994,53490.11154744001 2023-05-28,05:48:48.000,148,11005453,12965,0,1685252927,13075.986350129991,144.29773497000133,53489.74821720001 2023-05-28,05:48:49.000,148,11005494,13165,0,1685252928,13075.62258938999,144.3188823599994,53489.51065512001 2023-05-28,05:48:50.000,148,11005500,13365,0,1685252929,13075.252092339993,144.29773497000133,53489.203221840005 2023-05-28,05:48:51.000,148,11005465,13285,0,1685252930,13074.969167319992,144.29773497000133,53488.95168552 2023-05-28,05:48:52.000,148,11005469,13445,0,1685252931,13074.760341709996,144.26248932000453,53488.651239360006 2023-05-28,05:48:53.000,148,11005466,13125,0,1685252932,13074.52457085999,144.2554401899979,53488.3507932 2023-05-28,05:48:54.000,148,11005522,13365,0,1685252933,13074.497625619995,144.22724367000046,53488.12021824001 2023-05-28,05:48:55.000,148,11005463,13085,0,1685252934,13074.477416689995,144.33298061999812,53487.87566904 2023-05-28,05:48:56.000,148,11005536,13605,0,1685252935,13074.52457085999,144.45986496000114,53487.61015848 2023-05-28,05:48:57.000,148,11005485,13285,0,1685252936,13074.36963573,144.7136336399999,53487.3376608 2023-05-28,05:48:58.000,148,11005512,13045,0,1685252937,13074.228173219999,144.8757636299997,53487.142021440006 2023-05-28,05:48:59.000,148,11005493,13325,0,1685252938,13074.066501779998,144.9603531899993,53486.98131768 2023-05-28,05:49:00.000,148,11005481,12925,0,1685252939,13073.925039269998,145.01674623000144,53486.736768480005 2023-05-28,05:49:01.000,148,11005512,13445,0,1685252940,13073.776840450002,145.08018840000295,53486.55510336 2023-05-28,05:49:02.000,148,11005511,13165,0,1685252941,13073.689268419992,145.0872375300023,53486.33850264 2023-05-28,05:49:03.000,148,11005481,13165,0,1685252942,13073.594960080001,145.14363057000446,53486.09395344 2023-05-28,05:49:04.000,148,11005505,13245,0,1685252943,13073.601696389997,145.2352692600034,53485.91927544001 2023-05-28,05:49:05.000,148,11005448,13445,0,1685252944,13073.581487459996,145.29166229999828,53485.79350728001 2023-05-28,05:49:06.000,148,11005470,13365,0,1685252945,13073.594960080001,145.34100621000107,53485.62581640001 2023-05-28,05:49:07.000,148,11005498,13365,0,1685252946,13073.520860669996,145.4185466400013,53485.47209976 2023-05-28,05:49:08.000,148,11005471,13365,0,1685252947,13073.466970189991,145.40444838000258,53485.29043464001 2023-05-28,05:49:09.000,148,11005501,12885,0,1685252948,13073.40634339999,145.55952924000303,53485.14370512 2023-05-28,05:49:10.000,148,11005480,13165,0,1685252949,13073.30529874999,145.59477488999983,53484.9969756 2023-05-28,05:49:11.000,148,11005483,13005,0,1685252950,13073.22446302999,145.69346270999813,53484.90614304001 2023-05-28,05:49:12.000,148,11005480,13205,0,1685252951,13073.15036362,145.73575749000156,53484.71050368 2023-05-28,05:49:13.000,148,11005486,13525,0,1685252952,13073.035846349994,145.7921505300037,53484.52185144 2023-05-28,05:49:14.000,148,11005501,12965,0,1685252953,13073.076264209994,145.84854356999858,53484.42403176 2023-05-28,05:49:15.000,148,11005518,13165,0,1685252954,13073.16383623999,145.99657529999968,53484.340186320005 2023-05-28,05:49:16.000,148,11005481,13165,0,1685252955,13073.177308859995,146.14460703000077,53484.17948256 2023-05-28,05:49:17.000,148,11005533,13325,0,1685252956,13073.16383623999,146.25034397999843,53484.06768864001 2023-05-28,05:49:18.000,148,11005484,13365,0,1685252957,13073.20425409999,146.349031800004,53483.87903640001 2023-05-28,05:49:19.000,148,11005495,13325,0,1685252958,13073.34571660999,146.49706352999783,53483.78121672001 2023-05-28,05:49:20.000,148,11005433,13245,0,1685252959,13073.514124360001,146.57460395999806,53483.7742296 2023-05-28,05:49:21.000,148,11005474,13285,0,1685252960,13073.4737065,146.70148830000107,53483.74628112 2023-05-28,05:49:22.000,148,11005470,13045,0,1685252961,13073.36592553999,146.8142743799981,53483.6344872 2023-05-28,05:49:23.000,148,11005535,13205,0,1685252962,13073.20425409999,146.80722524999874,53483.50871904 2023-05-28,05:49:24.000,148,11005449,13405,0,1685252963,13073.24467195999,146.89181480999832,53483.46679632 2023-05-28,05:49:25.000,148,11005449,13125,0,1685252964,13073.379398159996,146.96935523999855,53483.48775768 2023-05-28,05:49:26.000,148,11005502,13245,0,1685252965,13073.379398159996,147.08214132000285,53483.382950880005 2023-05-28,05:49:27.000,148,11005486,13205,0,1685252966,13073.237935649995,147.21607478999795,53483.334041040005 2023-05-28,05:49:28.000,148,11005492,13165,0,1685252967,13072.995428489994,147.3218117400029,53483.19429864 2023-05-28,05:49:29.000,148,11005484,13565,0,1685252968,13072.833757049993,147.3711556499984,53483.15936304001 2023-05-28,05:49:30.000,148,11005485,13125,0,1685252969,13072.705767159998,147.44164694999927,53483.13141456 2023-05-28,05:49:31.000,148,11005506,13245,0,1685252970,13072.577777270002,147.46279434000462,53483.08250472 2023-05-28,05:49:32.000,148,11005509,12925,0,1685252971,13072.503677859997,147.49803999000142,53482.98468504 2023-05-28,05:49:33.000,148,11005482,13565,0,1685252972,13072.476732620002,147.582629550001,53482.83795552 2023-05-28,05:49:34.000,148,11005494,13205,0,1685252973,13072.523886789997,147.68836649999866,53482.85891688 2023-05-28,05:49:35.000,148,11005433,13405,0,1685252974,13072.530623099992,147.81525084000168,53482.761097200004 2023-05-28,05:49:36.000,148,11005523,12925,0,1685252975,13072.564304649997,147.83639822999976,53482.71917448 2023-05-28,05:49:37.000,148,11005461,13085,0,1685252976,13072.591249889992,147.92098778999934,53482.663277520005 2023-05-28,05:49:38.000,148,11005502,13325,0,1685252977,13072.577777270002,148.0126264799983,53482.60738056001 2023-05-28,05:49:39.000,148,11005494,13405,0,1685252978,13072.624931439997,148.09016690999852,53482.62834192 2023-05-28,05:49:40.000,148,11005528,13485,0,1685252979,13072.591249889992,148.18180560000474,53482.60738056001 2023-05-28,05:49:41.000,148,11005530,13485,0,1685252980,13072.550832029992,148.2875425500024,53482.64231616 2023-05-28,05:49:42.000,148,11005485,13085,0,1685252981,13072.463259999997,148.34393559000455,53482.5514836 2023-05-28,05:49:43.000,148,11005471,13285,0,1685252982,13072.328533799991,148.40032862999942,53482.60039344 2023-05-28,05:49:44.000,148,11005477,13125,0,1685252983,13072.240961769996,148.45672167000157,53482.46065104 2023-05-28,05:49:45.000,148,11005454,13485,0,1685252984,13072.227489149991,148.40737775999878,53482.593406320004 2023-05-28,05:49:46.000,148,11005456,13285,0,1685252985,13072.099499259995,148.42852515000413,53482.565457840006 2023-05-28,05:49:47.000,148,11005477,13325,0,1685252986,13071.95130044,148.47786905999965,53482.5514836 2023-05-28,05:49:48.000,148,11005475,13245,0,1685252987,13071.755947449994,148.47786905999965,53482.446676800006 2023-05-28,05:49:49.000,148,11005481,13165,0,1685252988,13071.607748629998,148.52016384000308,53482.446676800006 2023-05-28,05:49:50.000,148,11005470,13365,0,1685252989,13071.432604569993,148.59065514000395,53482.376805600004 2023-05-28,05:49:51.000,148,11005471,13085,0,1685252990,13071.223778959997,148.5836060100046,53482.32090864001 2023-05-28,05:49:52.000,148,11005468,13125,0,1685252991,13070.93411763,148.57655687999795,53482.167192 2023-05-28,05:49:53.000,148,11005483,13125,0,1685252992,13070.75223726,148.52721297000244,53482.160204880005 2023-05-28,05:49:54.000,148,11005490,13005,0,1685252993,13070.617511059994,148.46377080000093,53482.17417912 2023-05-28,05:49:55.000,148,11005482,13245,0,1685252994,13070.469312239999,148.39327950000006,53482.10430792001 2023-05-28,05:49:56.000,148,11005498,13365,0,1685252995,13070.300904489988,148.35803385000327,53482.00648824 2023-05-28,05:49:57.000,148,11005493,13205,0,1685252996,13070.065133639997,148.31573906999984,53481.83181024 2023-05-28,05:49:58.000,148,11005471,13285,0,1685252997,13069.957352680001,148.36508298000263,53481.76892616001 2023-05-28,05:49:59.000,148,11005489,13325,0,1685252998,13069.788944929991,148.45672167000157,53481.67809360001 2023-05-28,05:50:00.000,148,11005468,13365,0,1685252999,13069.57338301,148.44262341000285,53481.608222400006 2023-05-28,05:50:01.000,148,11005491,12925,0,1685253000,13069.38476632999,148.40032862999942,53481.49642848 2023-05-28,05:50:02.000,148,11005481,13045,0,1685253001,13069.115313929993,148.37213211000198,53481.391621680006 2023-05-28,05:50:03.000,148,11005474,13165,0,1685253002,13068.825652599997,148.30164081000112,53481.29380200001 2023-05-28,05:50:04.000,148,11005474,13005,0,1685253003,13068.603354369996,148.21705125000153,53481.251879280004 2023-05-28,05:50:05.000,148,11005492,13205,0,1685253004,13068.30695672999,148.1042651700045,53481.12611112001 2023-05-28,05:50:06.000,148,11005491,13405,0,1685253005,13068.071185879999,148.05492126000172,53480.944446 2023-05-28,05:50:07.000,148,11005469,13005,0,1685253006,13067.747842999997,148.02672474000428,53480.79771648 2023-05-28,05:50:08.000,148,11005492,13205,0,1685253007,13067.471654289991,147.90688953000063,53480.69290968001 2023-05-28,05:50:09.000,148,11005514,13325,0,1685253008,13067.39755488,147.86459475000447,53480.60906424 2023-05-28,05:50:10.000,148,11005446,13325,0,1685253009,13067.390818569991,147.78705432000424,53480.532205920004 2023-05-28,05:50:11.000,148,11005502,13085,0,1685253010,13067.478390600001,147.73771041000145,53480.42739912001 2023-05-28,05:50:12.000,148,11005499,13325,0,1685253011,13067.565962629997,147.7447595400008,53480.315605200005 2023-05-28,05:50:13.000,148,11005496,13285,0,1685253012,13067.451445359991,147.6813173699993,53480.18983704001 2023-05-28,05:50:14.000,148,11005498,13205,0,1685253013,13067.21567451,147.67426823999995,53480.11297872 2023-05-28,05:50:15.000,148,11005462,13205,0,1685253014,13067.040530449995,147.67426823999995,53480.02214616001 2023-05-28,05:50:16.000,148,11005474,13165,0,1685253015,13066.939485799994,147.71656302000338,53480.00118480001 2023-05-28,05:50:17.000,148,11005456,13325,0,1685253016,13066.777814359993,147.75180867000017,53479.896378 2023-05-28,05:50:18.000,148,11005454,13165,0,1685253017,13066.568988749998,147.71656302000338,53479.70772576001 2023-05-28,05:50:19.000,148,11005463,12925,0,1685253018,13066.434262549992,147.71656302000338,53479.67977728 2023-05-28,05:50:20.000,148,11005474,13245,0,1685253019,13066.124392289996,147.80115258000296,53479.56099624 2023-05-28,05:50:21.000,148,11005531,13325,0,1685253020,13065.780840479994,147.80820171000232,53479.40029248001 2023-05-28,05:50:22.000,148,11005503,13525,0,1685253021,13065.646114279989,147.8293491000004,53479.28151144001 2023-05-28,05:50:23.000,148,11005493,13005,0,1685253022,13065.518124389993,147.78705432000424,53479.10683344 2023-05-28,05:50:24.000,148,11005458,13325,0,1685253023,13065.336244019993,147.75885779999953,53478.99503952001 2023-05-28,05:50:25.000,148,11005474,13445,0,1685253024,13065.248671989997,147.80115258000296,53478.91818120001 2023-05-28,05:50:26.000,148,11005474,13165,0,1685253025,13065.019637450001,147.8786930100032,53478.806387280005 2023-05-28,05:50:27.000,148,11005476,13325,0,1685253026,13064.64914039999,147.86459475000447,53478.652670639996 2023-05-28,05:50:28.000,148,11005448,13165,0,1685253027,13064.271907039998,147.8293491000004,53478.47799264 2023-05-28,05:50:29.000,148,11005491,13165,0,1685253028,13064.042872500002,147.7659069299989,53478.34523736001 2023-05-28,05:50:30.000,148,11005473,13125,0,1685253029,13063.69932069,147.75885779999953,53478.184533600004 2023-05-28,05:50:31.000,148,11005502,13565,0,1685253030,13063.584803419995,147.70951389000402,53478.05876544001 2023-05-28,05:50:32.000,148,11005512,12925,0,1685253031,13063.423131979995,147.72361215000274,53477.88408744 2023-05-28,05:50:33.000,148,11005497,13125,0,1685253032,13063.26819684999,147.68836649999866,53477.73735792 2023-05-28,05:50:34.000,148,11005524,13445,0,1685253033,13063.160415889994,147.6672191100006,53477.61158976 2023-05-28,05:50:35.000,148,11005470,13445,0,1685253034,13063.173888509999,147.6672191100006,53477.583641280005 2023-05-28,05:50:36.000,148,11005502,13045,0,1685253035,13063.106525409989,147.69541562999802,53477.450886 2023-05-28,05:50:37.000,148,11005437,13605,0,1685253036,13063.153679579998,147.66016998000123,53477.35306632 2023-05-28,05:50:38.000,148,11005536,13445,0,1685253037,13063.234515299999,147.6813173699993,53477.26922088001 2023-05-28,05:50:39.000,148,11005500,13365,0,1685253038,13063.24798791999,147.72361215000274,53477.09454288 2023-05-28,05:50:40.000,148,11005489,13285,0,1685253039,13063.281669469994,147.80820171000232,53477.05960728 2023-05-28,05:50:41.000,148,11005521,13325,0,1685253040,13063.194097439999,147.93508604999806,53477.010697440004 2023-05-28,05:50:42.000,148,11005481,13365,0,1685253041,13063.025689689988,148.08311777999916,53476.926852 2023-05-28,05:50:43.000,148,11005448,13285,0,1685253042,13062.850545629997,148.19590386000345,53476.808070959996 2023-05-28,05:50:44.000,148,11005501,13405,0,1685253043,13062.614774779991,148.23114951000025,53476.794096720005 2023-05-28,05:50:45.000,148,11005524,13125,0,1685253044,13062.25775035,148.3227881999992,53476.66832856001 2023-05-28,05:50:46.000,148,11005476,13125,0,1685253045,13062.028715809989,148.3509847200039,53476.54954752001 2023-05-28,05:50:47.000,148,11005456,13205,0,1685253046,13061.759263409993,148.40032862999942,53476.38884376 2023-05-28,05:50:48.000,148,11005486,13405,0,1685253047,13061.651482449997,148.44262341000285,53476.35390816001 2023-05-28,05:50:49.000,148,11005490,13285,0,1685253048,13061.658218759992,148.49901644999773,53476.33294680001 2023-05-28,05:50:50.000,148,11005481,13285,0,1685253049,13061.550437799997,148.4496725400022,53476.25608848 2023-05-28,05:50:51.000,148,11005478,13125,0,1685253050,13061.408975289996,148.4708199300003,53476.13032032 2023-05-28,05:50:52.000,148,11005455,13165,0,1685253051,13061.21362229999,148.5342621000018,53476.01852640001 2023-05-28,05:50:53.000,148,11005464,13325,0,1685253052,13060.95090620999,148.61885166000138,53475.89275824 2023-05-28,05:50:54.000,148,11005428,13445,0,1685253053,13060.87007048999,148.6963920900016,53475.8438484 2023-05-28,05:50:55.000,148,11005463,13325,0,1685253054,13060.856597869999,148.7950799099999,53475.71808024 2023-05-28,05:50:56.000,148,11005419,13445,0,1685253055,13060.843125249994,148.816227299998,53475.669170400004 2023-05-28,05:50:57.000,148,11005473,13285,0,1685253056,13060.775762149999,148.92196425000293,53475.51545376001 2023-05-28,05:50:58.000,148,11005448,13085,0,1685253057,13060.748816909989,148.943111640001,53475.522440880006 2023-05-28,05:50:59.000,148,11005481,13285,0,1685253058,13060.647772259988,148.97130815999844,53475.501479520004 2023-05-28,05:51:00.000,148,11005520,13245,0,1685253059,13060.499573439993,149.0417994599993,53475.403659840005 2023-05-28,05:51:01.000,148,11005520,13245,0,1685253060,13060.479364509993,149.0277012000006,53475.37571136001 2023-05-28,05:51:02.000,148,11005472,13525,0,1685253061,13060.526518680002,149.07704511000338,53475.31282728 2023-05-28,05:51:03.000,148,11005473,12965,0,1685253062,13060.681453809993,149.10524163000082,53475.27090456 2023-05-28,05:51:04.000,148,11005467,13125,0,1685253063,13060.923960969994,149.1404872800049,53475.2499432 2023-05-28,05:51:05.000,148,11005493,13245,0,1685253064,13061.13278657999,149.26032249000127,53475.333788640004 2023-05-28,05:51:06.000,148,11005487,13125,0,1685253065,13061.334875879991,149.41540335000172,53475.354750000006 2023-05-28,05:51:07.000,148,11005495,13325,0,1685253066,13061.355084809991,149.61277898999833,53475.27090456 2023-05-28,05:51:08.000,148,11005517,13125,0,1685253067,13061.375293739991,149.81015463000222,53475.39667272001 2023-05-28,05:51:09.000,148,11005494,13205,0,1685253068,13061.20014968,149.93703896999796,53475.37571136001 2023-05-28,05:51:10.000,148,11005494,13205,0,1685253069,13061.065423479995,149.9934320100001,53475.34776288001 2023-05-28,05:51:11.000,148,11005515,12965,0,1685253070,13060.97111513999,149.97228462000203,53475.32680152001 2023-05-28,05:51:12.000,148,11005478,13245,0,1685253071,13060.822916319994,149.95113723000395,53475.333788640004 2023-05-28,05:51:13.000,148,11005508,12925,0,1685253072,13060.715135359998,150.00048113999947,53475.34776288001 2023-05-28,05:51:14.000,148,11005480,13125,0,1685253073,13060.519782369993,149.96523549000267,53475.41763408 2023-05-28,05:51:15.000,148,11005497,13125,0,1685253074,13060.405265100002,150.02162853000482,53475.39667272001 2023-05-28,05:51:16.000,148,11005490,13005,0,1685253075,13060.270538899997,150.07097244000033,53475.37571136001 2023-05-28,05:51:17.000,148,11005508,13205,0,1685253076,13060.270538899997,150.16261112999928,53475.36173712 2023-05-28,05:51:18.000,148,11005498,13325,0,1685253077,13060.290747829997,150.16261112999928,53475.30584016001 2023-05-28,05:51:19.000,148,11005509,13205,0,1685253078,13060.331165689997,150.1414637400012,53475.284878800005 2023-05-28,05:51:20.000,148,11005497,13445,0,1685253079,13060.445682960002,150.12736548000248,53475.333788640004 2023-05-28,05:51:21.000,148,11005496,13285,0,1685253080,13060.587145469988,150.21195504000207,53475.3896856 2023-05-28,05:51:22.000,148,11005488,13365,0,1685253081,13060.614090709998,150.33179024999845,53475.37571136001 2023-05-28,05:51:23.000,148,11005493,13325,0,1685253082,13060.546727610003,150.4375272000034,53475.36872424 2023-05-28,05:51:24.000,148,11005466,12925,0,1685253083,13060.607354399988,150.47277285000018,53475.4595568 2023-05-28,05:51:25.000,148,11005475,13205,0,1685253084,13060.694926429998,150.52211676000297,53475.43160832 2023-05-28,05:51:26.000,148,11005512,13285,0,1685253085,13060.802707389994,150.5009693700049,53475.41064696 2023-05-28,05:51:27.000,148,11005468,13245,0,1685253086,13060.802707389994,150.5362150200017,53475.403659840005 2023-05-28,05:51:28.000,148,11005522,13245,0,1685253087,13060.89701573,150.56441153999913,53475.46654392001 2023-05-28,05:51:29.000,148,11005459,13125,0,1685253088,13060.91048834999,150.6490010999987,53475.57833784 2023-05-28,05:51:30.000,148,11005515,13325,0,1685253089,13060.89027941999,150.69129588000214,53475.620260560005 2023-05-28,05:51:31.000,148,11005540,13285,0,1685253090,13060.84986155999,150.6983450100015,53475.64820904 2023-05-28,05:51:32.000,148,11005449,13205,0,1685253091,13060.84986155999,150.69129588000214,53475.68314464001 2023-05-28,05:51:33.000,148,11005482,13205,0,1685253092,13060.876806799999,150.6490010999987,53475.669170400004 2023-05-28,05:51:34.000,148,11005512,13285,0,1685253093,13061.03174192999,150.7335906599983,53475.73205448001 2023-05-28,05:51:35.000,148,11005512,13365,0,1685253094,13061.15299550999,150.82522935000452,53475.80891280001 2023-05-28,05:51:36.000,148,11005517,13125,0,1685253095,13061.227094919996,150.91686804000346,53475.8438484 2023-05-28,05:51:37.000,148,11005480,13205,0,1685253096,13061.314666949991,150.9944084700037,53475.906732480005 2023-05-28,05:51:38.000,148,11005507,13125,0,1685253097,13061.462865770001,151.0296541200005,53475.97660368001 2023-05-28,05:51:39.000,148,11005525,13405,0,1685253098,13061.570646729997,151.093096290002,53476.14429456001 2023-05-28,05:51:40.000,148,11005521,12965,0,1685253099,13061.597591969992,151.16358759000286,53476.11634608001 2023-05-28,05:51:41.000,148,11005494,13325,0,1685253100,13061.651482449997,151.2411280200031,53476.16525592001 2023-05-28,05:51:42.000,148,11005478,13645,0,1685253101,13061.718845549993,151.27637366999988,53476.31198544001 2023-05-28,05:51:43.000,148,11005548,13605,0,1685253102,13061.860308059993,151.33276671000203,53476.27006272 2023-05-28,05:51:44.000,148,11005462,13325,0,1685253103,13062.10955152999,151.38211062000482,53476.45172784001 2023-05-28,05:51:45.000,148,11005482,13405,0,1685253104,13062.33184975999,151.4385036599997,53476.5425604 2023-05-28,05:51:46.000,148,11005513,13365,0,1685253105,13062.52046644,151.62178104000486,53476.61941872001 2023-05-28,05:51:47.000,148,11005480,13405,0,1685253106,13062.816864079992,151.80505842000275,53476.83601944001 2023-05-28,05:51:48.000,148,11005464,13325,0,1685253107,13062.978535519993,151.98833580000064,53476.82903232 2023-05-28,05:51:49.000,148,11005493,13365,0,1685253108,13063.187361129989,152.21390796000196,53476.87794216 2023-05-28,05:51:50.000,148,11005532,13245,0,1685253109,13063.51744032,152.39718533999985,53477.10153000001 2023-05-28,05:51:51.000,148,11005481,13285,0,1685253110,13063.65890283,152.62275750000117,53477.26223376 2023-05-28,05:51:52.000,148,11005524,13445,0,1685253111,13063.733002239991,152.86947705000057,53477.28319512 2023-05-28,05:51:53.000,148,11005475,13325,0,1685253112,13063.766683789996,153.16554051000276,53477.42992464 2023-05-28,05:51:54.000,148,11005483,13285,0,1685253113,13063.780156410001,153.26422833000106,53477.66748672 2023-05-28,05:51:55.000,148,11005508,13285,0,1685253114,13063.67911176,153.36996527999872,53477.77928064 2023-05-28,05:51:56.000,148,11005514,13245,0,1685253115,13063.786892719996,153.41226006000215,53477.93299728 2023-05-28,05:51:57.000,148,11005568,13445,0,1685253116,13063.941827850002,153.38406354000472,53477.98889424001 2023-05-28,05:51:58.000,148,11005470,13325,0,1685253117,13064.224752869988,153.43340745000023,53478.02382984 2023-05-28,05:51:59.000,148,11005485,13405,0,1685253118,13064.413369549999,153.48980049000238,53478.12863664001 2023-05-28,05:52:00.000,148,11005493,13165,0,1685253119,13064.59524992,153.63078309000412,53478.26837904 2023-05-28,05:52:01.000,148,11005545,13405,0,1685253120,13064.743448739995,153.687176129999,53478.39414720001 2023-05-28,05:52:02.000,148,11005476,13525,0,1685253121,13065.019637450001,153.77881481999793,53478.57581232 2023-05-28,05:52:03.000,148,11005504,13405,0,1685253122,13065.241935680002,153.814060470002,53478.70158048001 2023-05-28,05:52:04.000,148,11005518,13325,0,1685253123,13065.545069629989,153.94799394000438,53478.89721984001 2023-05-28,05:52:05.000,148,11005522,13205,0,1685253124,13065.801049409994,154.03963263000333,53479.00202664 2023-05-28,05:52:06.000,148,11005517,13365,0,1685253125,13066.09071073999,154.272253920004,53479.07888496 2023-05-28,05:52:07.000,148,11005501,13245,0,1685253126,13066.467944099997,154.44143304000318,53479.22561448 2023-05-28,05:52:08.000,148,11005477,12965,0,1685253127,13066.872122699999,154.6529069399985,53479.40029248001 2023-05-28,05:52:09.000,148,11005459,13485,0,1685253128,13066.97316735,154.83618432000367,53479.60291896 2023-05-28,05:52:10.000,148,11005453,13525,0,1685253129,13066.98663996999,154.87847909999982,53479.72868712 2023-05-28,05:52:11.000,148,11005444,13205,0,1685253130,13066.932749489999,154.9137247500039,53479.91733936 2023-05-28,05:52:12.000,148,11005521,13245,0,1685253131,13066.90580424999,154.99126518000412,53480.0361204 2023-05-28,05:52:13.000,148,11005489,13525,0,1685253132,13066.892331629999,155.0758547400037,53480.11996584001 2023-05-28,05:52:14.000,148,11005499,13445,0,1685253133,13067.01358521,155.13929690999794,53480.22477264 2023-05-28,05:52:15.000,148,11005476,13405,0,1685253134,13067.15504772,155.31552516000374,53480.364515040004 2023-05-28,05:52:16.000,148,11005478,13045,0,1685253135,13067.283037609996,155.4565077599982,53480.46233472 2023-05-28,05:52:17.000,148,11005467,13045,0,1685253136,13067.26956498999,155.51290080000035,53480.51124456 2023-05-28,05:52:18.000,148,11005500,13285,0,1685253137,13067.12810247999,155.59749035999994,53480.61605136 2023-05-28,05:52:19.000,148,11005444,13205,0,1685253138,13066.979903659994,155.6679816600008,53480.72784528 2023-05-28,05:52:20.000,148,11005470,13445,0,1685253139,13066.777814359993,155.72437470000295,53480.748806640004 2023-05-28,05:52:21.000,148,11005445,13045,0,1685253140,13066.582461370002,155.80191513000318,53480.76278088001 2023-05-28,05:52:22.000,148,11005464,13405,0,1685253141,13066.535307199993,155.85830816999805,53480.79771648 2023-05-28,05:52:23.000,148,11005475,13245,0,1685253142,13066.582461370002,155.98519251000107,53480.7348324 2023-05-28,05:52:24.000,148,11005478,13165,0,1685253143,13066.656560779993,156.11912598000345,53480.8047036 2023-05-28,05:52:25.000,148,11005476,13085,0,1685253144,13066.575725059993,156.36584553000284,53480.867587680004 2023-05-28,05:52:26.000,148,11005526,13285,0,1685253145,13066.481416720002,156.51387726000394,53480.888549040006 2023-05-28,05:52:27.000,148,11005477,13245,0,1685253146,13066.333217899992,156.66190898999776,53480.916497520004 2023-05-28,05:52:28.000,148,11005461,13005,0,1685253147,13066.245645869996,156.74649855000462,53480.8745748 2023-05-28,05:52:29.000,148,11005482,13285,0,1685253148,13066.171546459991,156.90862854000443,53480.97239448 2023-05-28,05:52:30.000,148,11005513,13285,0,1685253149,13066.083974429996,156.97207070999866,53480.99335584 2023-05-28,05:52:31.000,148,11005476,13365,0,1685253150,13066.07050180999,157.08485679000296,53480.986368720005 2023-05-28,05:52:32.000,148,11005480,13085,0,1685253151,13065.9964024,157.19059374000062,53480.97938160001 2023-05-28,05:52:33.000,148,11005489,13165,0,1685253152,13065.861676199995,157.29633068999829,53480.8745748 2023-05-28,05:52:34.000,148,11005491,13285,0,1685253153,13065.80778571999,157.33862547000172,53480.90252328 2023-05-28,05:52:35.000,148,11005512,13285,0,1685253154,13065.693268449999,157.34567460000108,53480.8047036 2023-05-28,05:52:36.000,148,11005529,13325,0,1685253155,13065.78757678999,157.34567460000108,53480.86060056001 2023-05-28,05:52:37.000,148,11005474,13405,0,1685253156,13065.75389524,157.44436241999938,53480.83963920001 2023-05-28,05:52:38.000,148,11005495,13245,0,1685253157,13065.659586899994,157.53600110999832,53480.769768000006 2023-05-28,05:52:39.000,148,11005525,13125,0,1685253158,13065.484442839988,157.65583632000198,53480.699896800004 2023-05-28,05:52:40.000,148,11005500,13285,0,1685253159,13065.268880919997,157.74042588000157,53480.581115760004 2023-05-28,05:52:41.000,148,11005507,13165,0,1685253160,13065.147627339997,157.78272065999772,53480.67194832001 2023-05-28,05:52:42.000,148,11005503,13285,0,1685253161,13065.080264240001,157.74042588000157,53480.56714152 2023-05-28,05:52:43.000,148,11005494,13365,0,1685253162,13065.066791619996,157.81091718000243,53480.553167280006 2023-05-28,05:52:44.000,148,11005532,13245,0,1685253163,13065.140891030002,157.89550674000202,53480.54618016001 2023-05-28,05:52:45.000,148,11005511,13005,0,1685253164,13065.100473170001,157.9800963000016,53480.46233472 2023-05-28,05:52:46.000,148,11005471,13325,0,1685253165,13064.992692209991,158.13517716000206,53480.42739912001 2023-05-28,05:52:47.000,148,11005501,13205,0,1685253166,13064.83775708,158.31845453999995,53480.32259232 2023-05-28,05:52:48.000,148,11005476,13205,0,1685253167,13064.73671243,158.5369775700019,53480.22477264 2023-05-28,05:52:49.000,148,11005472,13005,0,1685253168,13064.58851360999,158.8189427699981,53480.18284992 2023-05-28,05:52:50.000,148,11005463,13405,0,1685253169,13064.426842169989,159.05156405999878,53480.18983704001 2023-05-28,05:52:51.000,148,11005507,13245,0,1685253170,13064.244961799988,159.25598883000202,53480.07105600001 2023-05-28,05:52:52.000,148,11005446,12925,0,1685253171,13064.130444529997,159.40402056000312,53479.99419768 2023-05-28,05:52:53.000,148,11005501,13165,0,1685253172,13063.988982019997,159.45336446999863,53479.77759696 2023-05-28,05:52:54.000,148,11005500,13525,0,1685253173,13063.968773089997,159.45336446999863,53479.77060984 2023-05-28,05:52:55.000,148,11005486,12965,0,1685253174,13064.009190949997,159.49565925000206,53479.644841680005 2023-05-28,05:52:56.000,148,11005466,13045,0,1685253175,13064.191071319998,159.53795402999822,53479.61689320001 2023-05-28,05:52:57.000,148,11005493,13525,0,1685253176,13064.447051099989,159.66483837000123,53479.595931840006 2023-05-28,05:52:58.000,148,11005492,13125,0,1685253177,13064.642404089995,159.80582097000297,53479.526060640004 2023-05-28,05:52:59.000,148,11005512,13005,0,1685253178,13064.824284459995,160.03844226000365,53479.42125384001 2023-05-28,05:53:00.000,148,11005558,13285,0,1685253179,13065.134154719992,160.1935231200041,53479.4422152 2023-05-28,05:53:01.000,148,11005510,13085,0,1685253180,13065.235199369992,160.31335833000048,53479.40029248001 2023-05-28,05:53:02.000,148,11005504,13165,0,1685253181,13065.390134499998,160.2922109400024,53479.34439552 2023-05-28,05:53:03.000,148,11005497,13205,0,1685253182,13065.491179149998,160.31335833000048,53479.25356296001 2023-05-28,05:53:04.000,148,11005515,13285,0,1685253183,13065.733686309999,160.376800500002,53479.260550080005 2023-05-28,05:53:05.000,148,11005515,13085,0,1685253184,13066.023347639995,160.51778310000373,53479.28849856 2023-05-28,05:53:06.000,148,11005476,13325,0,1685253185,13066.333217899992,160.69401135000226,53479.309459920005 2023-05-28,05:53:07.000,148,11005492,13285,0,1685253186,13066.562252440002,160.90548525000486,53479.30247280001 2023-05-28,05:53:08.000,148,11005493,13085,0,1685253187,13066.690242329998,160.9689274199991,53479.32343416 2023-05-28,05:53:09.000,148,11005476,13285,0,1685253188,13066.838441149994,160.99007481000444,53479.27452432 2023-05-28,05:53:10.000,148,11005540,13085,0,1685253189,13067.01358521,160.9336817700023,53479.31644704 2023-05-28,05:53:11.000,148,11005471,13045,0,1685253190,13067.37734595,160.947780030001,53479.32343416 2023-05-28,05:53:12.000,148,11005507,13405,0,1685253191,13067.862360269988,161.0323695900006,53479.38631824 2023-05-28,05:53:13.000,148,11005539,13525,0,1685253192,13068.280011489995,161.32138392000343,53479.41426672 2023-05-28,05:53:14.000,148,11005519,13365,0,1685253193,13068.744816879997,161.60334911999962,53479.428240960005 2023-05-28,05:53:15.000,148,11005526,13205,0,1685253194,13069.007532969998,161.85006866999902,53479.5819576 2023-05-28,05:53:16.000,148,11005463,13325,0,1685253195,13069.175940719993,161.8994125800018,53479.56798336001 2023-05-28,05:53:17.000,148,11005469,13405,0,1685253196,13069.270249059999,161.92055996999989,53479.56798336001 2023-05-28,05:53:18.000,148,11005525,13165,0,1685253197,13069.4319205,161.8994125800018,53479.63086744 2023-05-28,05:53:19.000,148,11005475,13285,0,1685253198,13069.67442766,161.96285475000332,53479.65881592 2023-05-28,05:53:20.000,148,11005538,13325,0,1685253199,13069.869780649991,162.08973908999906,53479.67279016 2023-05-28,05:53:21.000,148,11005480,13325,0,1685253200,13070.071869949992,162.11793561000377,53479.87541664001 2023-05-28,05:53:22.000,148,11005521,13205,0,1685253201,13070.193123529993,162.06859170000098,53479.78458408001 2023-05-28,05:53:23.000,148,11005485,13205,0,1685253202,13070.415421759993,162.04039518000354,53479.95227496001 2023-05-28,05:53:24.000,148,11005443,13245,0,1685253203,13070.597302129994,162.08973908999906,53479.9662492 2023-05-28,05:53:25.000,148,11005462,13165,0,1685253204,13070.779182499995,162.16023038999992,53480.00817192 2023-05-28,05:53:26.000,148,11005514,13245,0,1685253205,13071.008217039991,162.181377779998,53480.04310752001 2023-05-28,05:53:27.000,148,11005491,13085,0,1685253206,13071.264196819997,162.18842691000464,53480.078043120004 2023-05-28,05:53:28.000,148,11005502,13125,0,1685253207,13071.473022429993,162.195476040004,53480.050094640006 2023-05-28,05:53:29.000,148,11005497,13165,0,1685253208,13071.769420069999,162.21662343000207,53480.099004480006 2023-05-28,05:53:30.000,148,11005495,13365,0,1685253209,13072.25443439,162.31531125000038,53480.30861808001 2023-05-28,05:53:31.000,148,11005469,13405,0,1685253210,13072.719239779988,162.62547297000128,53480.34355368 2023-05-28,05:53:32.000,148,11005467,13005,0,1685253211,13072.98195586999,163.0484207699992,53480.39246352 2023-05-28,05:53:33.000,148,11005504,13125,0,1685253212,13072.874174909994,163.37268074999884,53480.40643776001 2023-05-28,05:53:34.000,148,11005473,13205,0,1685253213,13072.800075499988,163.41497553000227,53480.4902832 2023-05-28,05:53:35.000,148,11005507,13165,0,1685253214,13072.624931439997,163.33743510000204,53480.62303848001 2023-05-28,05:53:36.000,148,11005500,13285,0,1685253215,13072.651876679993,163.28809118999925,53480.63701272 2023-05-28,05:53:37.000,148,11005501,13685,0,1685253216,13072.651876679993,163.32333684000332,53480.60906424 2023-05-28,05:53:38.000,148,11005524,13165,0,1685253217,13072.699030850003,163.40087727000355,53480.650986960005 2023-05-28,05:53:39.000,148,11005495,13285,0,1685253218,13072.746185019998,163.45727030999842,53480.78374224 2023-05-28,05:53:40.000,148,11005515,12845,0,1685253219,13072.672085609993,163.3938281400042,53480.72784528 2023-05-28,05:53:41.000,148,11005485,13125,0,1685253220,13072.645140369998,163.35153336000076,53480.71387104001 2023-05-28,05:53:42.000,148,11005476,13325,0,1685253221,13072.773130259993,163.3092385800046,53480.699896800004 2023-05-28,05:53:43.000,148,11005492,13165,0,1685253222,13072.840493359989,163.37268074999884,53480.62303848001 2023-05-28,05:53:44.000,148,11005503,13405,0,1685253223,13073.015637419994,163.42907379000098,53480.602077120006 2023-05-28,05:53:45.000,148,11005461,13245,0,1685253224,13073.19078148,163.555958130004,53480.62303848001 2023-05-28,05:53:46.000,148,11005504,13165,0,1685253225,13073.45349757,163.6898915999991,53480.71387104001 2023-05-28,05:53:47.000,148,11005506,13125,0,1685253226,13073.527596979991,163.81677594000212,53480.699896800004 2023-05-28,05:53:48.000,148,11005533,13085,0,1685253227,13073.615169010001,163.92956201999914,53480.699896800004 2023-05-28,05:53:49.000,148,11005475,13285,0,1685253228,13073.561278529996,163.99300419000065,53480.62303848001 2023-05-28,05:53:50.000,148,11005509,13325,0,1685253229,13073.756631520002,164.09169200999895,53480.63701272 2023-05-28,05:53:51.000,148,11005502,13165,0,1685253230,13073.884621409998,164.23267461000069,53480.699896800004 2023-05-28,05:53:52.000,148,11005497,13005,0,1685253231,13073.871148789993,164.47234503000072,53480.67893544 2023-05-28,05:53:53.000,148,11005487,13325,0,1685253232,13073.749895209992,164.59922937000374,53480.67194832001 2023-05-28,05:53:54.000,148,11005486,13405,0,1685253233,13073.702741039997,164.53578720000223,53480.650986960005 2023-05-28,05:53:55.000,148,11005523,12925,0,1685253234,13073.729686279992,164.47939416000008,53480.720858160006 2023-05-28,05:53:56.000,148,11005481,13045,0,1685253235,13073.756631520002,164.47234503000072,53480.67194832001 2023-05-28,05:53:57.000,148,11005496,13125,0,1685253236,13073.669059489992,164.5428363300016,53480.49727032 2023-05-28,05:53:58.000,148,11005471,13285,0,1685253237,13073.702741039997,164.63447502000054,53480.53919304 2023-05-28,05:53:59.000,148,11005483,13325,0,1685253238,13073.628641629992,164.78250675000163,53480.49727032 2023-05-28,05:54:00.000,148,11005531,13245,0,1685253239,13073.487179119991,165.0362754300004,53480.44137336 2023-05-28,05:54:01.000,148,11005463,13125,0,1685253240,13073.40634339999,165.2266019400049,53480.37150216 2023-05-28,05:54:02.000,148,11005488,13125,0,1685253241,13073.40634339999,165.3464371500013,53480.385476400006 2023-05-28,05:54:03.000,148,11005514,13365,0,1685253242,13073.116682069995,165.3111915000045,53480.266695360006 2023-05-28,05:54:04.000,148,11005470,13365,0,1685253243,13073.008901109999,165.17020890000276,53480.1758628 2023-05-28,05:54:05.000,148,11005523,13005,0,1685253244,13073.02237372999,165.07857021000382,53480.13394008 2023-05-28,05:54:06.000,148,11005528,13205,0,1685253245,13073.177308859995,165.09266847000254,53480.06406888 2023-05-28,05:54:07.000,148,11005524,13405,0,1685253246,13073.258144579995,165.0997176000019,53479.91733936 2023-05-28,05:54:08.000,148,11005471,13085,0,1685253247,13073.21099041,165.02922630000103,53479.742661360004 2023-05-28,05:54:09.000,148,11005491,13245,0,1685253248,13073.237935649995,165.0010297800036,53479.67279016 2023-05-28,05:54:10.000,148,11005478,13125,0,1685253249,13073.359189229996,164.94463674000144,53479.70073864 2023-05-28,05:54:11.000,148,11005490,13605,0,1685253250,13073.32550767999,164.8529980500025,53479.595931840006 2023-05-28,05:54:12.000,148,11005471,13285,0,1685253251,13073.338980299995,164.78250675000163,53479.48413792 2023-05-28,05:54:13.000,148,11005517,13405,0,1685253252,13073.379398159996,164.74726110000483,53479.358369760004 2023-05-28,05:54:14.000,148,11005515,13085,0,1685253253,13073.527596979991,164.82480152999779,53479.260550080005 2023-05-28,05:54:15.000,148,11005532,13285,0,1685253254,13073.682532109997,164.89529282999865,53479.197666 2023-05-28,05:54:16.000,148,11005488,13285,0,1685253255,13073.850939859993,164.95873500000016,53479.092859200005 2023-05-28,05:54:17.000,148,11005470,12925,0,1685253256,13073.978929749988,165.09266847000254,53478.9880524 2023-05-28,05:54:18.000,148,11005489,13245,0,1685253257,13074.140601189989,165.21955280999828,53478.99503952001 2023-05-28,05:54:19.000,148,11005490,13205,0,1685253258,13074.356163109995,165.2970932399985,53478.9531168 2023-05-28,05:54:20.000,148,11005531,13005,0,1685253259,13074.49088931,165.4733214900043,53478.86228424 2023-05-28,05:54:21.000,148,11005515,13005,0,1685253260,13074.42352620999,165.64250061000348,53478.89023272 2023-05-28,05:54:22.000,148,11005492,13405,0,1685253261,13074.356163109995,165.68479538999964,53478.82734864001 2023-05-28,05:54:23.000,148,11005482,13325,0,1685253262,13074.315745249995,165.7059427799977,53478.736516080004 2023-05-28,05:54:24.000,148,11005527,13005,0,1685253263,13074.34269048999,165.6565988700022,53478.64568352 2023-05-28,05:54:25.000,148,11005490,13245,0,1685253264,13074.41005359,165.53676365999854,53478.64568352 2023-05-28,05:54:26.000,148,11005475,13165,0,1685253265,13074.517834549995,165.43807584000024,53478.56183808001 2023-05-28,05:54:27.000,148,11005502,13485,0,1685253266,13074.56498871999,165.4451249699996,53478.49196688001 2023-05-28,05:54:28.000,148,11005524,13325,0,1685253267,13074.5515161,165.48741975000303,53478.373185840006 2023-05-28,05:54:29.000,148,11005493,13205,0,1685253268,13074.53130717,165.56496018000325,53478.34523736001 2023-05-28,05:54:30.000,148,11005496,13205,0,1685253269,13074.60540657999,165.66364800000156,53478.24741768001 2023-05-28,05:54:31.000,148,11005501,13125,0,1685253270,13074.578461339996,165.67069713000092,53478.2194692 2023-05-28,05:54:32.000,148,11005496,13085,0,1685253271,13074.61214289,165.6072549599994,53478.12863664001 2023-05-28,05:54:33.000,148,11005489,13245,0,1685253272,13074.699714919996,165.58610757000133,53478.07972680001 2023-05-28,05:54:34.000,148,11005480,13125,0,1685253273,13074.679505989996,165.5931567000007,53477.97492 2023-05-28,05:54:35.000,148,11005513,13085,0,1685253274,13074.666033369991,165.5579110500039,53477.93299728 2023-05-28,05:54:36.000,148,11005513,13285,0,1685253275,13074.666033369991,165.43807584000024,53477.92601016 2023-05-28,05:54:37.000,148,11005491,13245,0,1685253276,13074.659297059996,165.2618475900017,53477.814216239996 2023-05-28,05:54:38.000,148,11005516,13325,0,1685253277,13074.733396470001,165.23365107000427,53477.70940944 2023-05-28,05:54:39.000,148,11005511,13165,0,1685253278,13074.787286949992,165.2266019400049,53477.61158976 2023-05-28,05:54:40.000,148,11005524,13045,0,1685253279,13074.820968499997,165.2266019400049,53477.57665416001 2023-05-28,05:54:41.000,148,11005456,13285,0,1685253280,13074.719923849996,165.26889672000107,53477.45787312001 2023-05-28,05:54:42.000,148,11005529,13165,0,1685253281,13074.618879199996,165.20545454999956,53477.40896328001 2023-05-28,05:54:43.000,148,11005475,13445,0,1685253282,13074.43026252,165.07152108000446,53477.31813072001 2023-05-28,05:54:44.000,148,11005466,13325,0,1685253283,13074.20122797999,164.9516858700008,53477.31813072001 2023-05-28,05:54:45.000,148,11005535,13245,0,1685253284,13074.005874989998,164.94463674000144,53477.178388320004 2023-05-28,05:54:46.000,148,11005518,12925,0,1685253285,13073.702741039997,165.0151280400023,53477.031658800006 2023-05-28,05:54:47.000,148,11005506,13285,0,1685253286,13073.38613446999,165.0997176000019,53476.808070959996 2023-05-28,05:54:48.000,148,11005499,13125,0,1685253287,13073.06279158999,165.1631597700034,53476.63339296 2023-05-28,05:54:49.000,148,11005516,13325,0,1685253288,13072.813548119993,165.1631597700034,53476.53557328 2023-05-28,05:54:50.000,148,11005496,13445,0,1685253289,13072.463259999997,165.15611064000404,53476.40281800001 2023-05-28,05:54:51.000,148,11005509,13325,0,1685253290,13072.11297188,165.09266847000254,53476.26307560001 2023-05-28,05:54:52.000,148,11005490,13285,0,1685253291,13071.82331054999,164.96578412999952,53476.01852640001 2023-05-28,05:54:53.000,148,11005522,13245,0,1685253292,13071.614484939993,164.87414544000058,53475.78096432001 2023-05-28,05:54:54.000,148,11005537,13325,0,1685253293,13071.540385529988,164.7049663200014,53475.55737648 2023-05-28,05:54:55.000,148,11005491,13245,0,1685253294,13071.560594459988,164.6415241499999,53475.39667272001 2023-05-28,05:54:56.000,148,11005491,13285,0,1685253295,13071.580803389988,164.58513110999775,53475.22898184001 2023-05-28,05:54:57.000,148,11005484,13405,0,1685253296,13071.526912909998,164.59922937000374,53474.9355228 2023-05-28,05:54:58.000,148,11005534,13085,0,1685253297,13071.661639109989,164.62037676000182,53474.8656516 2023-05-28,05:54:59.000,148,11005483,13325,0,1685253298,13071.729002209999,164.5780819799984,53474.71892208 2023-05-28,05:55:00.000,148,11005510,13125,0,1685253299,13071.722265899989,164.5428363300016,53474.55821832001 2023-05-28,05:55:01.000,148,11005469,13005,0,1685253300,13071.776156379994,164.47939416000008,53474.35559184 2023-05-28,05:55:02.000,148,11005519,13285,0,1685253301,13071.98498198999,164.45119764000265,53474.27174640001 2023-05-28,05:55:03.000,148,11005477,13365,0,1685253302,13072.180334979996,164.50054154999816,53474.09008128 2023-05-28,05:55:04.000,148,11005497,13245,0,1685253303,13072.375687970001,164.57103284999903,53473.98527448001 2023-05-28,05:55:05.000,148,11005484,13285,0,1685253304,13072.510414169992,164.56398371999967,53473.943351760005 2023-05-28,05:55:06.000,148,11005535,13285,0,1685253305,13072.699030850003,164.5569345900003,53473.845532080006 2023-05-28,05:55:07.000,148,11005464,13245,0,1685253306,13072.719239779988,164.56398371999967,53473.67085408001 2023-05-28,05:55:08.000,148,11005541,13085,0,1685253307,13072.847229669998,164.50054154999816,53473.62893136001 2023-05-28,05:55:09.000,148,11005490,12925,0,1685253308,13072.928065389999,164.47234503000072,53473.61495712 2023-05-28,05:55:10.000,148,11005477,13205,0,1685253309,13072.975219559994,164.458246770002,53473.51713744 2023-05-28,05:55:11.000,148,11005483,13085,0,1685253310,13073.076264209994,164.42300111999793,53473.47521472 2023-05-28,05:55:12.000,148,11005525,13405,0,1685253311,13073.02237372999,164.36660808000306,53473.342459440006 2023-05-28,05:55:13.000,148,11005510,13365,0,1685253312,13072.907856459999,164.3454606899977,53473.258614 2023-05-28,05:55:14.000,148,11005540,13165,0,1685253313,13072.955010629994,164.23972374000004,53473.21669128001 2023-05-28,05:55:15.000,148,11005490,13245,0,1685253314,13073.00216479999,164.0987411399983,53473.19572992001 2023-05-28,05:55:16.000,148,11005444,13405,0,1685253315,13073.04931897,163.9648076700032,53473.13284584 2023-05-28,05:55:17.000,148,11005457,13485,0,1685253316,13073.237935649995,163.80972681000276,53473.0140648 2023-05-28,05:55:18.000,148,11005520,13085,0,1685253317,13073.39287078,163.7744811599987,53472.91624512 2023-05-28,05:55:19.000,148,11005496,13245,0,1685253318,13073.554542220001,163.76743202999933,53472.85336104 2023-05-28,05:55:20.000,148,11005481,13325,0,1685253319,13073.594960080001,163.69694072999846,53472.85336104 2023-05-28,05:55:21.000,148,11005507,13405,0,1685253320,13073.534333290001,163.5912037800008,53472.839386800006 2023-05-28,05:55:22.000,148,11005478,13405,0,1685253321,13073.38613446999,163.42907379000098,53472.72759288 2023-05-28,05:55:23.000,148,11005512,13325,0,1685253322,13073.31203506,163.26694380000117,53472.64374744001 2023-05-28,05:55:24.000,148,11005449,13485,0,1685253323,13073.278353509995,163.1330103299988,53472.65772168 2023-05-28,05:55:25.000,148,11005514,13445,0,1685253324,13073.10994576,162.96383120999963,53472.51099216 2023-05-28,05:55:26.000,148,11005511,13165,0,1685253325,13073.02237372999,162.80875034999917,53472.4201596 2023-05-28,05:55:27.000,148,11005496,13285,0,1685253326,13073.035846349994,162.76645557000302,53472.23849448001 2023-05-28,05:55:28.000,148,11005513,13125,0,1685253327,13073.08300051999,162.79465209000045,53472.16163616001 2023-05-28,05:55:29.000,148,11005475,13765,0,1685253328,13073.08300051999,162.80875034999917,53472.098752080004 2023-05-28,05:55:30.000,148,11005492,13445,0,1685253329,13073.10994576,162.74530817999766,53472.119713440006 2023-05-28,05:55:31.000,148,11005512,13405,0,1685253330,13073.04258265999,162.69596427000215,53471.979971040004 2023-05-28,05:55:32.000,148,11005512,13365,0,1685253331,13072.921329079989,162.62547297000128,53471.90311272001 2023-05-28,05:55:33.000,148,11005499,13605,0,1685253332,13072.860702289989,162.63252210000064,53471.73542184001 2023-05-28,05:55:34.000,148,11005551,13285,0,1685253333,13072.874174909994,162.5761290599985,53471.70747336001 2023-05-28,05:55:35.000,148,11005509,13365,0,1685253334,13072.928065389999,162.56907992999913,53471.57471808 2023-05-28,05:55:36.000,148,11005502,13285,0,1685253335,13072.955010629994,162.5408834100017,53471.497859760006 2023-05-28,05:55:37.000,148,11005506,12925,0,1685253336,13073.029110039999,162.52678515000298,53471.379078720005 2023-05-28,05:55:38.000,148,11005465,13445,0,1685253337,13073.17057255,162.5408834100017,53471.35113024001 2023-05-28,05:55:39.000,148,11005521,13445,0,1685253338,13073.29182613,162.62547297000128,53471.260297680004 2023-05-28,05:55:40.000,148,11005466,13205,0,1685253339,13073.21099041,162.64662035999936,53471.162478000006 2023-05-28,05:55:41.000,148,11005476,13285,0,1685253340,13073.116682069995,162.62547297000128,53471.07164544 2023-05-28,05:55:42.000,148,11005469,13205,0,1685253341,13073.035846349994,162.61137471000256,53471.00876136 2023-05-28,05:55:43.000,148,11005474,13285,0,1685253342,13072.894383839994,162.59727645000385,53470.86203184 2023-05-28,05:55:44.000,148,11005479,13045,0,1685253343,13072.901120149989,162.53383428000234,53470.827096240006 2023-05-28,05:55:45.000,148,11005474,13445,0,1685253344,13073.0695279,162.53383428000234,53470.79216064 2023-05-28,05:55:46.000,148,11005475,13285,0,1685253345,13073.12341837999,162.54793254000106,53470.72927656001 2023-05-28,05:55:47.000,148,11005496,13045,0,1685253346,13073.136890999995,162.59727645000385,53470.60350840001 2023-05-28,05:55:48.000,148,11005470,13245,0,1685253347,13073.197517789995,162.5761290599985,53470.53363720001 2023-05-28,05:55:49.000,148,11005492,13205,0,1685253348,13073.23119934,162.5902273200045,53470.47774024 2023-05-28,05:55:50.000,148,11005458,13085,0,1685253349,13073.19078148,162.62547297000128,53470.39389480001 2023-05-28,05:55:51.000,148,11005515,13445,0,1685253350,13073.029110039999,162.73120991999895,53470.33101072 2023-05-28,05:55:52.000,148,11005495,13165,0,1685253351,13072.955010629994,162.77350470000238,53470.29607512001 2023-05-28,05:55:53.000,148,11005498,13125,0,1685253352,13072.833757049993,162.8228486099979,53470.156332720006 2023-05-28,05:55:54.000,148,11005482,13125,0,1685253353,13072.739448709988,162.77350470000238,53470.086461520004 2023-05-28,05:55:55.000,148,11005487,13085,0,1685253354,13072.699030850003,162.7241607899996,53470.086461520004 2023-05-28,05:55:56.000,148,11005486,13205,0,1685253355,13072.699030850003,162.63252210000064,53470.02357744 2023-05-28,05:55:57.000,148,11005493,13325,0,1685253356,13072.793339189993,162.64662035999936,53469.92575776 2023-05-28,05:55:58.000,148,11005507,13205,0,1685253357,13072.894383839994,162.66071861999808,53469.78601536 2023-05-28,05:55:59.000,148,11005524,13605,0,1685253358,13073.08300051999,162.62547297000128,53469.73710552 2023-05-28,05:56:00.000,148,11005493,13085,0,1685253359,13073.34571660999,162.68186601000343,53469.70915704 2023-05-28,05:56:01.000,148,11005461,13325,0,1685253360,13073.581487459996,162.80875034999917,53469.751079760004 2023-05-28,05:56:02.000,148,11005492,13085,0,1685253361,13073.743158899997,162.9849785999977,53469.71614416 2023-05-28,05:56:03.000,148,11005474,13005,0,1685253362,13073.770104139992,163.20350162999966,53469.653260080006 2023-05-28,05:56:04.000,148,11005492,13205,0,1685253363,13073.756631520002,163.35858249000012,53469.71614416 2023-05-28,05:56:05.000,148,11005499,13245,0,1685253364,13073.574751150001,163.40087727000355,53469.63928584 2023-05-28,05:56:06.000,148,11005449,13245,0,1685253365,13073.480442809996,163.26694380000117,53469.61133736 2023-05-28,05:56:07.000,148,11005511,13165,0,1685253366,13073.440024949996,163.1471085900048,53469.56242752 2023-05-28,05:56:08.000,148,11005498,13165,0,1685253367,13073.635377940001,162.9990768600037,53469.5205048 2023-05-28,05:56:09.000,148,11005492,13365,0,1685253368,13074.005874989998,163.02022425000177,53469.54146616 2023-05-28,05:56:10.000,148,11005538,13245,0,1685253369,13074.36289941999,163.0484207699992,53469.56242752 2023-05-28,05:56:11.000,148,11005502,13165,0,1685253370,13074.61214289,163.15415772000415,53469.61133736 2023-05-28,05:56:12.000,148,11005487,13405,0,1685253371,13074.841177429997,163.25284554000245,53469.61133736 2023-05-28,05:56:13.000,148,11005490,12965,0,1685253372,13074.962431009997,163.35858249000012,53469.54146616 2023-05-28,05:56:14.000,148,11005458,13165,0,1685253373,13075.218410789988,163.45727030999842,53469.604350240006 2023-05-28,05:56:15.000,148,11005484,13245,0,1685253374,13075.366609609999,163.47841770000377,53469.67422144001 2023-05-28,05:56:16.000,148,11005459,13285,0,1685253375,13075.60911677,163.3797298799982,53469.6602472 2023-05-28,05:56:17.000,148,11005504,13125,0,1685253376,13075.79099714,163.43612292000034,53469.63928584 2023-05-28,05:56:18.000,148,11005504,12885,0,1685253377,13076.013295370001,163.541859869998,53469.67422144001 2023-05-28,05:56:19.000,148,11005499,13205,0,1685253378,13076.269275149993,163.5912037800008,53469.81396384001 2023-05-28,05:56:20.000,148,11005509,13085,0,1685253379,13076.350110869993,163.61940029999823,53469.87684792 2023-05-28,05:56:21.000,148,11005458,13245,0,1685253380,13076.383792419998,163.56300726000336,53469.96069336001 2023-05-28,05:56:22.000,148,11005527,13085,0,1685253381,13076.471364449993,163.45727030999842,53469.92575776 2023-05-28,05:56:23.000,148,11005440,13045,0,1685253382,13076.65998112999,163.4431720499997,53469.967680480004 2023-05-28,05:56:24.000,148,11005520,13245,0,1685253383,13076.96311507999,163.37268074999884,53470.01659032 2023-05-28,05:56:25.000,148,11005499,12925,0,1685253384,13077.313403200002,163.37268074999884,53470.156332720006 2023-05-28,05:56:26.000,148,11005494,13605,0,1685253385,13077.643482389998,163.43612292000034,53470.23319104 2023-05-28,05:56:27.000,148,11005529,13525,0,1685253386,13077.9870342,163.4925159600025,53470.26812664001 2023-05-28,05:56:28.000,148,11005501,13245,0,1685253387,13078.26995922,163.57005639000272,53470.34498496001 2023-05-28,05:56:29.000,148,11005440,13285,0,1685253388,13078.647192579992,163.61940029999823,53470.47774024 2023-05-28,05:56:30.000,148,11005491,13245,0,1685253389,13079.004217009999,163.64759682000295,53470.610495520006 2023-05-28,05:56:31.000,148,11005512,13005,0,1685253390,13079.30735096,163.78857942000468,53470.659405360006 2023-05-28,05:56:32.000,148,11005464,13085,0,1685253391,13079.576803359996,163.9366111499985,53470.84107048 2023-05-28,05:56:33.000,148,11005487,13325,0,1685253392,13079.725002179992,164.01415157999872,53470.876006080005 2023-05-28,05:56:34.000,148,11005510,13245,0,1685253393,13080.028136129993,164.02120070999808,53470.98081288 2023-05-28,05:56:35.000,148,11005525,13405,0,1685253394,13080.35821531999,163.9507094100045,53471.19042648 2023-05-28,05:56:36.000,148,11005522,13405,0,1685253395,13080.634404029995,163.9648076700032,53471.309207520004 2023-05-28,05:56:37.000,148,11005536,13325,0,1685253396,13080.802811779991,163.9648076700032,53471.427988560004 2023-05-28,05:56:38.000,148,11005510,13045,0,1685253397,13081.058791559997,163.88021811000363,53471.44196280001 2023-05-28,05:56:39.000,148,11005491,13285,0,1685253398,13081.382134439998,163.8379233300002,53471.616640800006 2023-05-28,05:56:40.000,148,11005474,13125,0,1685253399,13081.671795769995,163.84497245999955,53471.7913188 2023-05-28,05:56:41.000,148,11005512,13365,0,1685253400,13081.90083030999,163.84497245999955,53471.94503544001 2023-05-28,05:56:42.000,148,11005513,13365,0,1685253401,13082.082710679992,163.84497245999955,53472.04285512001 2023-05-28,05:56:43.000,148,11005489,13325,0,1685253402,13082.156810089997,163.73218638000253,53472.19657176 2023-05-28,05:56:44.000,148,11005474,13165,0,1685253403,13082.183755329992,163.67579334000038,53472.36426264 2023-05-28,05:56:45.000,148,11005504,13245,0,1685253404,13082.129864850001,163.60530203999951,53472.44112096 2023-05-28,05:56:46.000,148,11005518,13085,0,1685253405,13082.170282710002,163.47841770000377,53472.46906944 2023-05-28,05:56:47.000,148,11005519,13245,0,1685253406,13082.439735109998,163.35858249000012,53472.671695920006 2023-05-28,05:56:48.000,148,11005445,13325,0,1685253407,13082.81696846999,163.31628771000396,53472.8044512 2023-05-28,05:56:49.000,148,11005515,13085,0,1685253408,13083.14704766,163.27399293000053,53472.95118072001 2023-05-28,05:56:50.000,148,11005483,13645,0,1685253409,13083.477126849997,163.3092385800046,53473.03502616 2023-05-28,05:56:51.000,148,11005512,13205,0,1685253410,13083.827414969994,163.35153336000076,53473.272588240005 2023-05-28,05:56:52.000,148,11005521,13285,0,1685253411,13084.029504269995,163.47841770000377,53473.38438216001 2023-05-28,05:56:53.000,148,11005511,13165,0,1685253412,13084.251802499995,163.5912037800008,53473.5380988 2023-05-28,05:56:54.000,148,11005536,13205,0,1685253413,13084.447155490001,163.57710552000208,53473.67085408001 2023-05-28,05:56:55.000,148,11005508,13205,0,1685253414,13084.588618000002,163.47136857000442,53473.86649344001 2023-05-28,05:56:56.000,148,11005461,13445,0,1685253415,13084.790707300002,163.3938281400042,53474.00623584001 2023-05-28,05:56:57.000,148,11005508,13285,0,1685253416,13085.080368629999,163.33743510000204,53474.159952480004 2023-05-28,05:56:58.000,148,11005506,13165,0,1685253417,13085.32287579,163.35858249000012,53474.32065624001 2023-05-28,05:56:59.000,148,11005507,13085,0,1685253418,13085.551910329996,163.32333684000332,53474.495334240004 2023-05-28,05:57:00.000,148,11005479,13205,0,1685253419,13085.760735939992,163.2598946700018,53474.60712816001 2023-05-28,05:57:01.000,148,11005520,13445,0,1685253420,13085.949352620002,163.1612068500035,53474.75385768001 2023-05-28,05:57:02.000,148,11005507,13245,0,1685253421,13086.185123469993,163.16825598000287,53474.89360008001 2023-05-28,05:57:03.000,148,11005500,13245,0,1685253422,13086.45457586999,163.21055075999902,53475.01238112001 2023-05-28,05:57:04.000,148,11005492,13165,0,1685253423,13086.65666516999,163.36563161999948,53475.11020080001 2023-05-28,05:57:05.000,148,11005505,13125,0,1685253424,13086.771182439996,163.5066142200012,53475.25693032001 2023-05-28,05:57:06.000,148,11005471,13205,0,1685253425,13086.872227089996,163.57005639000272,53475.4595568 2023-05-28,05:57:07.000,148,11005503,13405,0,1685253426,13086.831809229996,163.51366335000057,53475.61327344001 2023-05-28,05:57:08.000,148,11005524,13325,0,1685253427,13086.899172329991,163.36563161999948,53475.7739772 2023-05-28,05:57:09.000,148,11005564,13445,0,1685253428,13086.831809229996,163.22464901999774,53475.8438484 2023-05-28,05:57:10.000,148,11005536,13365,0,1685253429,13087.013689599997,163.20350162999966,53475.94865520001 2023-05-28,05:57:11.000,148,11005516,13085,0,1685253430,13087.087789010002,163.2598946700018,53476.16525592001 2023-05-28,05:57:12.000,148,11005517,13245,0,1685253431,13087.027162220002,163.28809118999925,53476.21416576001 2023-05-28,05:57:13.000,148,11005503,13085,0,1685253432,13086.865490780001,163.27399293000053,53476.27006272 2023-05-28,05:57:14.000,148,11005450,13445,0,1685253433,13086.831809229996,163.1964525000003,53476.409805120005 2023-05-28,05:57:15.000,148,11005466,13245,0,1685253434,13086.798127679991,163.16825598000287,53476.528586160006 2023-05-28,05:57:16.000,148,11005545,13245,0,1685253435,13086.777918749991,163.097764680002,53476.63339296 2023-05-28,05:57:17.000,148,11005534,13285,0,1685253436,13086.72402827,163.00612599000306,53476.59845736001 2023-05-28,05:57:18.000,148,11005500,13445,0,1685253437,13086.798127679991,162.80875034999917,53476.626405840005 2023-05-28,05:57:19.000,148,11005507,12925,0,1685253438,13086.939590189992,162.67481688000407,53476.73819976001 2023-05-28,05:57:20.000,148,11005501,13125,0,1685253439,13087.195569969997,162.4774412400002,53476.863967920006 2023-05-28,05:57:21.000,148,11005475,13245,0,1685253440,13087.512176539989,162.37875342000189,53476.975761839996 2023-05-28,05:57:22.000,148,11005504,13445,0,1685253441,13087.80183787,162.36465516000317,53477.031658800006 2023-05-28,05:57:23.000,148,11005494,13565,0,1685253442,13087.97698192999,162.3294095099991,53477.10851712 2023-05-28,05:57:24.000,148,11005513,13165,0,1685253443,13088.192543849997,162.2448199499995,53477.276208 2023-05-28,05:57:25.000,148,11005492,13125,0,1685253444,13088.273379569997,162.181377779998,53477.37402768 2023-05-28,05:57:26.000,148,11005475,13165,0,1685253445,13088.354215289997,162.11793561000377,53477.464860240005 2023-05-28,05:57:27.000,148,11005493,13085,0,1685253446,13088.212752779997,162.1108864800044,53477.478834479996 2023-05-28,05:57:28.000,148,11005483,13325,0,1685253447,13088.084762890001,162.08973908999906,53477.59761552 2023-05-28,05:57:29.000,148,11005488,12965,0,1685253448,13088.017399789991,162.08973908999906,53477.66748672 2023-05-28,05:57:30.000,148,11005509,13285,0,1685253449,13087.970245619996,161.92055996999989,53477.85613896 2023-05-28,05:57:31.000,148,11005477,13285,0,1685253450,13087.970245619996,161.81482302000222,53477.88408744 2023-05-28,05:57:32.000,148,11005500,13325,0,1685253451,13087.997190859991,161.6526930300024,53477.89107456001 2023-05-28,05:57:33.000,148,11005496,13085,0,1685253452,13087.97698192999,161.48351391000324,53477.86312608001 2023-05-28,05:57:34.000,148,11005468,13605,0,1685253453,13088.111708129996,161.31433479000407,53478.016842720004 2023-05-28,05:57:35.000,148,11005529,13245,0,1685253454,13088.226225400002,161.27908914,53477.98889424001 2023-05-28,05:57:36.000,148,11005490,13405,0,1685253455,13088.441787319993,161.1944995800004,53478.135623760005 2023-05-28,05:57:37.000,148,11005480,13165,0,1685253456,13088.461996249993,161.1804013200017,53478.1146624 2023-05-28,05:57:38.000,148,11005488,13405,0,1685253457,13088.509150419988,161.07466437000403,53478.17055936 2023-05-28,05:57:39.000,148,11005483,13445,0,1685253458,13088.495677799998,161.0817135000034,53478.27536616001 2023-05-28,05:57:40.000,148,11005526,13285,0,1685253459,13088.334006359997,160.92663264000294,53478.352224480004 2023-05-28,05:57:41.000,148,11005554,13285,0,1685253460,13088.172334919997,160.79974829999992,53478.36619872001 2023-05-28,05:57:42.000,148,11005512,13365,0,1685253461,13088.037608719991,160.6376183100001,53478.39414720001 2023-05-28,05:57:43.000,148,11005481,13325,0,1685253462,13087.98371824,160.55302875000052,53478.373185840006 2023-05-28,05:57:44.000,148,11005490,13125,0,1685253463,13087.950036689996,160.46843919000094,53478.373185840006 2023-05-28,05:57:45.000,148,11005499,13365,0,1685253464,13087.88267359,160.45434093000222,53478.422095680005 2023-05-28,05:57:46.000,148,11005492,13325,0,1685253465,13087.80183787,160.33450571999856,53478.52690248 2023-05-28,05:57:47.000,148,11005459,13325,0,1685253466,13087.73447476999,160.29926007000176,53478.519915360004 2023-05-28,05:57:48.000,148,11005490,12965,0,1685253467,13087.67384797999,160.32040745999984,53478.471005520005 2023-05-28,05:57:49.000,148,11005470,13285,0,1685253468,13087.626693809994,160.40499701999943,53478.519915360004 2023-05-28,05:57:50.000,148,11005526,13165,0,1685253469,13087.424604509994,160.3556531100039,53478.52690248 2023-05-28,05:57:51.000,148,11005459,13285,0,1685253470,13087.310087239988,160.21467051000218,53478.61074792001 2023-05-28,05:57:52.000,148,11005515,12965,0,1685253471,13087.289878309988,160.06663878000109,53478.5688252 2023-05-28,05:57:53.000,148,11005519,13405,0,1685253472,13087.343768789993,159.9820492200015,53478.54786384 2023-05-28,05:57:54.000,148,11005506,13085,0,1685253473,13087.491967609989,159.97500009000214,53478.52690248 2023-05-28,05:57:55.000,148,11005457,13285,0,1685253474,13087.545858089994,159.99614748000022,53478.652670639996 2023-05-28,05:57:56.000,148,11005478,13125,0,1685253475,13087.63343011999,159.99614748000022,53478.65965776001 2023-05-28,05:57:57.000,148,11005493,13285,0,1685253476,13087.687320599995,160.045491390003,53478.66664488 2023-05-28,05:57:58.000,148,11005485,13205,0,1685253477,13087.73447476999,160.05958965000173,53478.638696400005 2023-05-28,05:57:59.000,148,11005495,13285,0,1685253478,13087.74121108,160.05254052000237,53478.66664488 2023-05-28,05:58:00.000,148,11005507,13085,0,1685253479,13087.889409899995,160.045491390003,53478.77843880001 2023-05-28,05:58:01.000,148,11005469,13365,0,1685253480,13087.89614620999,160.11598269000388,53478.79940016001 2023-05-28,05:58:02.000,148,11005492,13325,0,1685253481,13088.0241361,160.15827747000003,53478.925168320005 2023-05-28,05:58:03.000,148,11005503,13045,0,1685253482,13088.00392717,160.17237572999875,53478.91818120001 2023-05-28,05:58:04.000,148,11005515,13605,0,1685253483,13088.064553960001,160.2287687700009,53478.99503952001 2023-05-28,05:58:05.000,148,11005469,13085,0,1685253484,13087.93656406999,160.24286702999962,53479.043949360006 2023-05-28,05:58:06.000,148,11005469,13285,0,1685253485,13087.77489262999,160.2640144199977,53479.08587208001 2023-05-28,05:58:07.000,148,11005556,13205,0,1685253486,13087.545858089994,160.20057225000346,53479.00901376 2023-05-28,05:58:08.000,148,11005480,13005,0,1685253487,13087.458286059998,160.0313931300043,53479.07888496 2023-05-28,05:58:09.000,148,11005478,13405,0,1685253488,13087.458286059998,159.8340174900004,53479.20465312001 2023-05-28,05:58:10.000,148,11005491,13285,0,1685253489,13087.512176539989,159.65074011000252,53479.20465312001 2023-05-28,05:58:11.000,148,11005481,13445,0,1685253490,13087.579539639999,159.60844532999909,53479.21862736 2023-05-28,05:58:12.000,148,11005518,12965,0,1685253491,13087.539121779999,159.64369098000316,53479.18369176001 2023-05-28,05:58:13.000,148,11005489,13685,0,1685253492,13087.431340819989,159.6225435899978,53479.092859200005 2023-05-28,05:58:14.000,148,11005482,13285,0,1685253493,13087.370714029988,159.54500316000485,53479.15574328 2023-05-28,05:58:15.000,148,11005531,13125,0,1685253494,13087.310087239988,159.50270838000142,53479.13478192001 2023-05-28,05:58:16.000,148,11005496,13045,0,1685253495,13087.343768789993,159.44631533999927,53479.1277948 2023-05-28,05:58:17.000,148,11005522,13205,0,1685253496,13087.384186649993,159.4251679500012,53479.13478192001 2023-05-28,05:58:18.000,148,11005500,13285,0,1685253497,13087.444813439994,159.4251679500012,53479.141769040005 2023-05-28,05:58:19.000,148,11005464,13245,0,1685253498,13087.424604509994,159.43926620999991,53479.22561448 2023-05-28,05:58:20.000,148,11005472,13445,0,1685253499,13087.424604509994,159.3899223000044,53479.18369176001 2023-05-28,05:58:21.000,148,11005512,12925,0,1685253500,13087.363977719993,159.3264801300029,53479.18369176001 2023-05-28,05:58:22.000,148,11005493,13125,0,1685253501,13087.357241409998,159.19959578999988,53479.16273040001 2023-05-28,05:58:23.000,148,11005493,13405,0,1685253502,13087.316823549998,159.10795710000093,53479.12080768 2023-05-28,05:58:24.000,148,11005493,13085,0,1685253503,13087.337032479998,159.03746580000006,53479.17670464 2023-05-28,05:58:25.000,148,11005451,13085,0,1685253504,13087.458286059998,158.9669744999992,53479.27452432 2023-05-28,05:58:26.000,148,11005488,12965,0,1685253505,13087.6199575,158.91763059000368,53479.34439552 2023-05-28,05:58:27.000,148,11005509,12845,0,1685253506,13087.70079322,158.8330410300041,53479.34439552 2023-05-28,05:58:28.000,148,11005509,13165,0,1685253507,13087.8220468,158.79074625000067,53479.38631824 2023-05-28,05:58:29.000,148,11005489,13485,0,1685253508,13087.98371824,158.75550060000387,53479.46317656 2023-05-28,05:58:30.000,148,11005493,13365,0,1685253509,13088.165598610001,158.70615669000108,53479.50509928 2023-05-28,05:58:31.000,148,11005502,13365,0,1685253510,13088.340742669992,158.67796017000364,53479.63086744 2023-05-28,05:58:32.000,148,11005460,13405,0,1685253511,13088.475468869998,158.67796017000364,53479.60291896 2023-05-28,05:58:33.000,148,11005509,13245,0,1685253512,13088.765130199994,158.69205843000236,53479.714712880006 2023-05-28,05:58:34.000,148,11005518,13005,0,1685253513,13089.108682009995,158.8330410300041,53479.80554544001 2023-05-28,05:58:35.000,148,11005508,13165,0,1685253514,13089.371398099996,159.0797605800035,53479.92432648001 2023-05-28,05:58:36.000,148,11005510,13205,0,1685253515,13089.586960020002,159.28418534999946,53479.97323632001 2023-05-28,05:58:37.000,148,11005521,13445,0,1685253516,13089.681268359993,159.4251679500012,53480.050094640006 2023-05-28,05:58:38.000,148,11005503,13245,0,1685253517,13089.775576699998,159.5731996800023,53480.1059916 2023-05-28,05:58:39.000,148,11005490,13445,0,1685253518,13089.836203489998,159.69303488999867,53480.23175976 2023-05-28,05:58:40.000,148,11005517,12885,0,1685253519,13089.923775519994,159.76352618999954,53480.2806696 2023-05-28,05:58:41.000,148,11005464,13005,0,1685253520,13090.004611239994,159.77762444999826,53480.434386240006 2023-05-28,05:58:42.000,148,11005491,13365,0,1685253521,13090.11239219999,159.7353296700021,53480.46233472 2023-05-28,05:58:43.000,148,11005475,13325,0,1685253522,13090.22017316,159.71418228000402,53480.56714152 2023-05-28,05:58:44.000,148,11005490,13285,0,1685253523,13090.307745189995,159.70008401999803,53480.69290968001 2023-05-28,05:58:45.000,148,11005529,13285,0,1685253524,13090.24038209,159.72123141000338,53480.720858160006 2023-05-28,05:58:46.000,148,11005500,13125,0,1685253525,13090.15954637,159.72123141000338,53480.7348324 2023-05-28,05:58:47.000,148,11005494,12885,0,1685253526,13090.004611239994,159.71418228000402,53480.75579376 2023-05-28,05:58:48.000,148,11005512,13245,0,1685253527,13089.950720759989,159.60844532999909,53480.83963920001 2023-05-28,05:58:49.000,148,11005472,13125,0,1685253528,13089.917039209999,159.50975751000078,53480.8745748 2023-05-28,05:58:50.000,148,11005488,12925,0,1685253529,13090.065238029994,159.43926620999991,53480.82566496 2023-05-28,05:58:51.000,148,11005465,13245,0,1685253530,13090.25385470999,159.44631533999927,53480.97938160001 2023-05-28,05:58:52.000,148,11005451,13245,0,1685253531,13090.428998769996,159.55910142000357,53480.95842024001 2023-05-28,05:58:53.000,148,11005495,13205,0,1685253532,13090.597406519992,159.67893662999995,53480.92348464 2023-05-28,05:58:54.000,148,11005517,13285,0,1685253533,13090.887067850002,159.72828054000274,53481.0143172 2023-05-28,05:58:55.000,148,11005521,13325,0,1685253534,13091.196938109999,159.8340174900004,53481.04226568 2023-05-28,05:58:56.000,148,11005516,13325,0,1685253535,13091.527017299995,159.90450879000127,53481.11213688 2023-05-28,05:58:57.000,148,11005500,13365,0,1685253536,13091.877305419992,160.0807370399998,53481.202969440004 2023-05-28,05:58:58.000,148,11005519,13285,0,1685253537,13092.180439369993,160.24991615999897,53481.223930800006 2023-05-28,05:58:59.000,148,11005518,13125,0,1685253538,13092.51051855999,160.3908987600007,53481.40559592 2023-05-28,05:59:00.000,148,11005501,13485,0,1685253539,13092.7395531,160.56712700999924,53481.51040272001 2023-05-28,05:59:01.000,148,11005523,13165,0,1685253540,13092.90122454,160.75745352000376,53481.559312560006 2023-05-28,05:59:02.000,148,11005489,12885,0,1685253541,13092.955115019991,160.90548525000486,53481.67110648 2023-05-28,05:59:03.000,148,11005480,12925,0,1685253542,13092.86080668,160.9336817700023,53481.69905496001 2023-05-28,05:59:04.000,148,11005506,13085,0,1685253543,13092.80017989,160.92663264000294,53481.7829004 2023-05-28,05:59:05.000,148,11005502,13285,0,1685253544,13092.887751919996,160.85614134000207,53481.93661704001 2023-05-28,05:59:06.000,148,11005493,13045,0,1685253545,13092.914697159991,160.79974829999992,53482.041423840004 2023-05-28,05:59:07.000,148,11005515,13365,0,1685253546,13092.982060260001,160.76450265000312,53482.090333680004 2023-05-28,05:59:08.000,148,11005458,13445,0,1685253547,13093.069632289997,160.77155178000248,53482.06937232 2023-05-28,05:59:09.000,148,11005537,13205,0,1685253548,13093.211094799997,160.76450265000312,53482.24405032 2023-05-28,05:59:10.000,148,11005503,13365,0,1685253549,13093.211094799997,160.77155178000248,53482.2370632 2023-05-28,05:59:11.000,148,11005534,13445,0,1685253550,13093.116786459992,160.82794482000463,53482.26501168 2023-05-28,05:59:12.000,148,11005484,13165,0,1685253551,13092.982060260001,160.8490922100027,53482.278985920006 2023-05-28,05:59:13.000,148,11005492,13125,0,1685253552,13092.854070369991,160.67286396000418,53482.33488288 2023-05-28,05:59:14.000,148,11005528,13205,0,1685253553,13092.705871549995,160.42614441000478,53482.33488288 2023-05-28,05:59:15.000,148,11005518,13205,0,1685253554,13092.625035829995,160.15827747000003,53482.376805600004 2023-05-28,05:59:16.000,148,11005444,13125,0,1685253555,13092.55093641999,159.8340174900004,53482.397766960006 2023-05-28,05:59:17.000,148,11005521,13125,0,1685253556,13092.456628079999,159.58024881000165,53482.43270256 2023-05-28,05:59:18.000,148,11005512,13365,0,1685253557,13092.40947390999,159.48156099000335,53482.327895760005 2023-05-28,05:59:19.000,148,11005491,12925,0,1685253558,13092.463364389994,159.46746273000463,53482.34187 2023-05-28,05:59:20.000,148,11005514,13165,0,1685253559,13092.625035829995,159.41106969000248,53482.34187 2023-05-28,05:59:21.000,148,11005515,13205,0,1685253560,13092.71934417,159.44631533999927,53482.34885712001 2023-05-28,05:59:22.000,148,11005472,13045,0,1685253561,13092.65871738,159.51680664000014,53482.29296016 2023-05-28,05:59:23.000,148,11005475,13685,0,1685253562,13092.55093641999,159.460413599998,53482.28597304 2023-05-28,05:59:24.000,148,11005476,13005,0,1685253563,13092.443155459994,159.39697143000376,53482.33488288 2023-05-28,05:59:25.000,148,11005564,13125,0,1685253564,13092.288220329989,159.29123447999882,53482.3069344 2023-05-28,05:59:26.000,148,11005487,13405,0,1685253565,13092.133285199998,159.17139927000244,53482.20212760001 2023-05-28,05:59:27.000,148,11005526,13365,0,1685253566,13091.971613759997,159.00222015000327,53482.13225640001 2023-05-28,05:59:28.000,148,11005513,13205,0,1685253567,13091.958141139992,158.91763059000368,53482.07635944 2023-05-28,05:59:29.000,148,11005493,13285,0,1685253568,13092.079394719993,158.79779538000003,53482.07635944 2023-05-28,05:59:30.000,148,11005481,13325,0,1685253569,13092.106339960003,158.7484514700045,53482.090333680004 2023-05-28,05:59:31.000,148,11005516,13365,0,1685253570,13092.005295310002,158.685009300003,53482.090333680004 2023-05-28,05:59:32.000,148,11005500,12965,0,1685253571,13091.924459590002,158.59337061000406,53481.992514000005 2023-05-28,05:59:33.000,148,11005541,13165,0,1685253572,13091.809942319996,158.40304409999953,53481.90168144 2023-05-28,05:59:34.000,148,11005466,13605,0,1685253573,13091.722370290001,158.34665106000466,53481.84578448001 2023-05-28,05:59:35.000,148,11005509,13125,0,1685253574,13091.587644089996,158.13517716000206,53481.74796480001 2023-05-28,05:59:36.000,148,11005534,13365,0,1685253575,13091.506808369995,157.98714543000096,53481.69206784 2023-05-28,05:59:37.000,148,11005456,13205,0,1685253576,13091.425972649995,157.78976979000436,53481.59424816 2023-05-28,05:59:38.000,148,11005525,13125,0,1685253577,13091.304719069994,157.6346889300039,53481.489441360005 2023-05-28,05:59:39.000,148,11005506,13445,0,1685253578,13091.19020179999,157.44436241999938,53481.46149288001 2023-05-28,05:59:40.000,148,11005483,13165,0,1685253579,13091.068948219989,157.20469199999934,53481.419570160004 2023-05-28,05:59:41.000,148,11005499,13085,0,1685253580,13090.914013089998,156.98616897000466,53481.29380200001 2023-05-28,05:59:42.000,148,11005477,13285,0,1685253581,13090.819704749993,156.7676459400027,53481.16803384 2023-05-28,05:59:43.000,148,11005469,13165,0,1685253582,13090.772550579997,156.5702702999988,53481.09816264001 2023-05-28,05:59:44.000,148,11005512,13085,0,1685253583,13090.887067850002,156.408140309999,53481.00034296 2023-05-28,05:59:45.000,148,11005483,13285,0,1685253584,13091.028530359989,156.15437163000024,53480.95143312 2023-05-28,05:59:46.000,148,11005495,13405,0,1685253585,13091.116102389999,155.94289772999764,53480.84662632 2023-05-28,05:59:47.000,148,11005470,12925,0,1685253586,13091.156520249999,155.69617817999824,53480.78374224 2023-05-28,05:59:48.000,148,11005499,13245,0,1685253587,13091.237355969999,155.55519558000378,53480.650986960005 2023-05-28,05:59:49.000,148,11005504,13405,0,1685253588,13091.33166430999,155.3860164600046,53480.6300256 2023-05-28,05:59:50.000,148,11005505,12925,0,1685253589,13091.27103751999,155.20273907999945,53480.53919304 2023-05-28,05:59:51.000,148,11005506,13165,0,1685253590,13091.25082858999,155.0124125700022,53480.40643776001 2023-05-28,05:59:52.000,148,11005492,13205,0,1685253591,13091.183465489994,154.72339823999937,53480.35752792001 2023-05-28,05:59:53.000,148,11005490,13085,0,1685253592,13091.075684529998,154.51192434000404,53480.245734000004 2023-05-28,05:59:54.000,148,11005525,13125,0,1685253593,13091.015057739998,154.272253920004,53480.15490144 2023-05-28,05:59:55.000,148,11005503,13445,0,1685253594,13091.001585119993,154.08897653999884,53480.099004480006 2023-05-28,05:59:56.000,148,11005491,13245,0,1685253595,13090.839913679993,153.95504307000374,53480.00817192 2023-05-28,05:59:57.000,148,11005445,13405,0,1685253596,13090.725396410002,153.84225698999944,53479.92432648001 2023-05-28,05:59:58.000,148,11005508,13405,0,1685253597,13090.530043419996,153.64488135000283,53479.7217 2023-05-28,05:59:59.000,148,11005481,13245,0,1685253598,13090.35489935999,153.43340745000023,53479.62388032 2023-05-28,06:00:00.000,148,11005505,13165,0,1685253599,13090.33469042999,153.24308094000298,53479.526060640004 2023-05-28,06:00:01.000,148,11005487,13205,0,1685253600,13090.37510828999,153.17258964000212,53479.43522808 2023-05-28,06:00:02.000,148,11005528,13365,0,1685253601,13090.368371979996,153.01750878000166,53479.260550080005 2023-05-28,06:00:03.000,148,11005523,13165,0,1685253602,13090.368371979996,152.911771830004,53479.22561448 2023-05-28,06:00:04.000,148,11005497,13245,0,1685253603,13090.307745189995,152.8624279200012,53479.09984632 2023-05-28,06:00:05.000,148,11005503,13445,0,1685253604,13090.19322791999,152.75669097000355,53479.00202664 2023-05-28,06:00:06.000,148,11005516,13325,0,1685253605,13090.13260112999,152.62980663000053,53478.86927136001 2023-05-28,06:00:07.000,148,11005479,13165,0,1685253606,13090.13933744,152.48177489999944,53478.77145168 2023-05-28,06:00:08.000,148,11005514,13245,0,1685253607,13090.085446959994,152.36898882000241,53478.638696400005 2023-05-28,06:00:09.000,148,11005526,13165,0,1685253608,13090.125864819995,152.26325187000475,53478.471005520005 2023-05-28,06:00:10.000,148,11005474,13285,0,1685253609,13090.32121781,152.17161317999853,53478.40812144 2023-05-28,06:00:11.000,148,11005476,13045,0,1685253610,13090.469416629996,152.07292536000023,53478.352224480004 2023-05-28,06:00:12.000,148,11005498,13365,0,1685253611,13090.570461279996,151.9319427599985,53478.24741768001 2023-05-28,06:00:13.000,148,11005466,13485,0,1685253612,13090.644560690002,151.88259885000298,53478.05177832 2023-05-28,06:00:14.000,148,11005502,13245,0,1685253613,13090.732132719997,151.6993214699978,53478.05177832 2023-05-28,06:00:15.000,148,11005485,12765,0,1685253614,13090.779286889992,151.52309321999928,53477.967932880005 2023-05-28,06:00:16.000,148,11005481,12925,0,1685253615,13090.880331539993,151.38915975000418,53477.919023040005 2023-05-28,06:00:17.000,148,11005478,13045,0,1685253616,13090.967903569988,151.34686497000075,53477.7653064 2023-05-28,06:00:18.000,148,11005500,13525,0,1685253617,13091.122838699994,151.39620888000354,53477.71639656 2023-05-28,06:00:19.000,148,11005493,13045,0,1685253618,13091.143047629994,151.45260191999841,53477.7303708 2023-05-28,06:00:20.000,148,11005496,13325,0,1685253619,13090.954430949998,151.41735627000162,53477.62556400001 2023-05-28,06:00:21.000,148,11005444,13245,0,1685253620,13090.752341649997,151.21998062999774,53477.49280872 2023-05-28,06:00:22.000,148,11005485,13405,0,1685253621,13090.644560690002,151.02260499000113,53477.44389888 2023-05-28,06:00:23.000,148,11005493,13205,0,1685253622,13090.543516040001,150.9098189100041,53477.21332392 2023-05-28,06:00:24.000,148,11005487,13085,0,1685253623,13090.563724970001,150.761787180003,53477.15742696 2023-05-28,06:00:25.000,148,11005468,13325,0,1685253624,13090.597406519992,150.62080458000128,53477.10153000001 2023-05-28,06:00:26.000,148,11005532,13205,0,1685253625,13090.705187480002,150.45867459000146,53477.12249136001 2023-05-28,06:00:27.000,148,11005483,13245,0,1685253626,13090.691714859997,150.25424981999822,53476.975761839996 2023-05-28,06:00:28.000,148,11005509,13245,0,1685253627,13090.691714859997,150.02867766000418,53476.87095504 2023-05-28,06:00:29.000,148,11005511,13445,0,1685253628,13090.610879139997,149.87359680000372,53476.73819976001 2023-05-28,06:00:30.000,148,11005440,13325,0,1685253629,13090.556988659991,149.69031941999856,53476.71025128 2023-05-28,06:00:31.000,148,11005466,13285,0,1685253630,13090.476152939991,149.56343508000282,53476.57050888001 2023-05-28,06:00:32.000,148,11005490,13485,0,1685253631,13090.37510828999,149.3378629200015,53476.48666344 2023-05-28,06:00:33.000,148,11005465,13325,0,1685253632,13090.28079995,149.23212597000384,53476.39583088 2023-05-28,06:00:34.000,148,11005480,13205,0,1685253633,13090.24038209,149.09819250000146,53476.339933920004 2023-05-28,06:00:35.000,148,11005516,13165,0,1685253634,13090.13260112999,149.07704511000338,53476.10237184 2023-05-28,06:00:36.000,148,11005560,13445,0,1685253635,13090.166282679995,148.9290133800023,53476.10237184 2023-05-28,06:00:37.000,148,11005498,13445,0,1685253636,13090.11912851,148.95016077000037,53476.004552160004 2023-05-28,06:00:38.000,148,11005487,13205,0,1685253637,13089.957457069999,148.8444238200027,53475.906732480005 2023-05-28,06:00:39.000,148,11005497,13325,0,1685253638,13089.735158839998,148.83032556000398,53475.74602872 2023-05-28,06:00:40.000,148,11005495,13365,0,1685253639,13089.674532049998,148.73868686999776,53475.669170400004 2023-05-28,06:00:41.000,148,11005476,13285,0,1685253640,13089.694740979998,148.64704817999882,53475.5992992 2023-05-28,06:00:42.000,148,11005519,13085,0,1685253641,13089.654323119998,148.5342621000018,53475.51545376001 2023-05-28,06:00:43.000,148,11005491,13205,0,1685253642,13089.607168950002,148.44262341000285,53475.38269848 2023-05-28,06:00:44.000,148,11005454,13525,0,1685253643,13089.573487399997,148.29459168000176,53475.36872424 2023-05-28,06:00:45.000,148,11005477,13205,0,1685253644,13089.411815959997,148.14655995000066,53475.2499432 2023-05-28,06:00:46.000,148,11005486,13365,0,1685253645,13089.24340821,147.90688953000063,53475.166097760004 2023-05-28,06:00:47.000,148,11005514,13085,0,1685253646,13089.01437366999,147.67426823999995,53474.998406880004 2023-05-28,06:00:48.000,148,11005501,13285,0,1685253647,13088.92006533,147.49099086000206,53474.96347128001 2023-05-28,06:00:49.000,148,11005510,13165,0,1685253648,13088.798811749999,147.46279434000462,53474.851677360006 2023-05-28,06:00:50.000,148,11005481,13245,0,1685253649,13088.468732560003,147.39230304000375,53474.732896320005 2023-05-28,06:00:51.000,148,11005546,13405,0,1685253650,13088.098235509991,147.21607478999795,53474.67001224 2023-05-28,06:00:52.000,148,11005454,13285,0,1685253651,13087.74121108,147.01869915000134,53474.495334240004 2023-05-28,06:00:53.000,148,11005507,13245,0,1685253652,13087.350505099988,146.79312699000002,53474.25777216 2023-05-28,06:00:54.000,148,11005490,13245,0,1685253653,13087.242724139993,146.5957513500034,53474.20187520001 2023-05-28,06:00:55.000,148,11005497,13165,0,1685253654,13087.161888419992,146.3842774500008,53474.013222960006 2023-05-28,06:00:56.000,148,11005492,13085,0,1685253655,13087.101261629992,146.15165616000013,53473.92937752 2023-05-28,06:00:57.000,148,11005505,13325,0,1685253656,13087.047371150002,146.10231225000462,53473.76867376001 2023-05-28,06:00:58.000,148,11005495,13125,0,1685253657,13087.094525319997,145.98952617000032,53473.61495712 2023-05-28,06:00:59.000,148,11005504,13085,0,1685253658,13087.195569969997,145.82034705000115,53473.62893136001 2023-05-28,06:01:00.000,148,11005439,13285,0,1685253659,13087.262933069993,145.63706967000326,53473.43329200001 2023-05-28,06:01:01.000,148,11005509,13405,0,1685253660,13087.411131889989,145.55248011000367,53473.342459440006 2023-05-28,06:01:02.000,148,11005497,13285,0,1685253661,13087.586275949994,145.49608707000152,53473.223678400005 2023-05-28,06:01:03.000,148,11005468,13325,0,1685253662,13087.65363904999,145.47493968000344,53473.083936 2023-05-28,06:01:04.000,148,11005505,13285,0,1685253663,13087.71426583999,145.41149751000194,53473.04900040001 2023-05-28,06:01:05.000,148,11005488,13285,0,1685253664,13087.74121108,145.34805534000043,53473.09092312 2023-05-28,06:01:06.000,148,11005492,13325,0,1685253665,13087.667111669994,145.19297447999998,53473.007077680006 2023-05-28,06:01:07.000,148,11005470,13165,0,1685253666,13087.579539639999,145.0872375300023,53472.8743224 2023-05-28,06:01:08.000,148,11005451,13125,0,1685253667,13087.545858089994,144.9603531899993,53472.89528376 2023-05-28,06:01:09.000,148,11005471,13205,0,1685253668,13087.586275949994,144.79117407000012,53472.8743224 2023-05-28,06:01:10.000,148,11005504,13325,0,1685253669,13087.70079322,144.63609320999967,53472.88130952001 2023-05-28,06:01:11.000,148,11005481,13245,0,1685253670,13087.75468369999,144.47396321999986,53472.8044512 2023-05-28,06:01:12.000,148,11005484,13205,0,1685253671,13087.85572834999,144.36117714000284,53472.790476960006 2023-05-28,06:01:13.000,148,11005514,13285,0,1685253672,13087.94330038,144.2836367100026,53472.73458 2023-05-28,06:01:14.000,148,11005488,13445,0,1685253673,13088.104971820001,144.19199802000367,53472.720605760005 2023-05-28,06:01:15.000,148,11005472,13285,0,1685253674,13088.280115879992,144.1567523699996,53472.74156712001 2023-05-28,06:01:16.000,148,11005482,13285,0,1685253675,13088.367687910002,144.13560498000152,53472.76252848001 2023-05-28,06:01:17.000,148,11005501,13205,0,1685253676,13088.300324809992,144.14265411000088,53472.790476960006 2023-05-28,06:01:18.000,148,11005517,13245,0,1685253677,13088.125180750001,144.19199802000367,53472.6297732 2023-05-28,06:01:19.000,148,11005467,13445,0,1685253678,13088.010663479996,144.2554401899979,53472.64374744001 2023-05-28,06:01:20.000,148,11005521,13245,0,1685253679,13087.83551941999,144.1849488900043,53472.70663152 2023-05-28,06:01:21.000,148,11005491,13285,0,1685253680,13087.606484879994,144.04396629000257,53472.6996444 2023-05-28,06:01:22.000,148,11005508,13125,0,1685253681,13087.458286059998,143.88888543000212,53472.64374744001 2023-05-28,06:01:23.000,148,11005488,13285,0,1685253682,13087.330296169988,143.74085370000103,53472.68567016 2023-05-28,06:01:24.000,148,11005491,13325,0,1685253683,13087.444813439994,143.52937979999842,53472.70663152 2023-05-28,06:01:25.000,148,11005510,13365,0,1685253684,13087.539121779999,143.40249546000268,53472.61579896001 2023-05-28,06:01:26.000,148,11005516,13165,0,1685253685,13087.707529529995,143.26151286000095,53472.6297732 2023-05-28,06:01:27.000,148,11005463,13085,0,1685253686,13087.80183787,143.14167765000457,53472.59483760001 2023-05-28,06:01:28.000,148,11005502,13205,0,1685253687,13087.909618829995,143.11348112999985,53472.54592776001 2023-05-28,06:01:29.000,148,11005488,12885,0,1685253688,13087.990454549996,142.99364592000347,53472.66470880001 2023-05-28,06:01:30.000,148,11005508,13325,0,1685253689,13088.071290269996,142.9584002699994,53472.671695920006 2023-05-28,06:01:31.000,148,11005509,13085,0,1685253690,13088.165598610001,143.03594069999963,53472.63676032 2023-05-28,06:01:32.000,148,11005457,13205,0,1685253691,13088.125180750001,142.97249852999812,53472.69265728001 2023-05-28,06:01:33.000,148,11005505,13045,0,1685253692,13088.0241361,142.9584002699994,53472.58785048 2023-05-28,06:01:34.000,148,11005519,13285,0,1685253693,13087.997190859991,142.8949580999979,53472.71361864001 2023-05-28,06:01:35.000,148,11005497,13285,0,1685253694,13087.93656406999,142.91610549000325,53472.69265728001 2023-05-28,06:01:36.000,148,11005521,13285,0,1685253695,13087.808574179995,142.88085983999918,53472.65772168 2023-05-28,06:01:37.000,148,11005484,13165,0,1685253696,13087.6199575,142.78922115000023,53472.622786080006 2023-05-28,06:01:38.000,148,11005490,13445,0,1685253697,13087.53238546999,142.6623368100045,53472.56688912 2023-05-28,06:01:39.000,148,11005498,13245,0,1685253698,13087.579539639999,142.47905942999932,53472.72759288 2023-05-28,06:01:40.000,148,11005479,13045,0,1685253699,13087.67384797999,142.267585530004,53472.74855424 2023-05-28,06:01:41.000,148,11005539,13085,0,1685253700,13087.67384797999,142.1829959700044,53472.69265728001 2023-05-28,06:01:42.000,148,11005511,13125,0,1685253701,13087.86246466,142.0913572799982,53472.6996444 2023-05-28,06:01:43.000,148,11005459,13525,0,1685253702,13087.788365249995,142.07020989000011,53472.65772168 2023-05-28,06:01:44.000,148,11005527,13525,0,1685253703,13087.71426583999,141.8728342500035,53472.65772168 2023-05-28,06:01:45.000,148,11005505,13205,0,1685253704,13087.559330709999,141.6613603500009,53472.790476960006 2023-05-28,06:01:46.000,148,11005492,13125,0,1685253705,13087.384186649993,141.35824775999936,53472.77650272 2023-05-28,06:01:47.000,148,11005499,13205,0,1685253706,13087.209042590002,141.0692334300038,53472.76252848001 2023-05-28,06:01:48.000,148,11005486,13245,0,1685253707,13087.161888419992,140.62513824000052,53472.77650272 2023-05-28,06:01:49.000,148,11005498,13085,0,1685253708,13087.081052699992,140.32907477999834,53472.77650272 2023-05-28,06:01:50.000,148,11005475,13245,0,1685253709,13087.054107459997,140.06120784000086,53472.74855424 2023-05-28,06:01:51.000,148,11005488,13045,0,1685253710,13087.168624730002,139.83563567999954,53472.76252848001 2023-05-28,06:01:52.000,148,11005511,13325,0,1685253711,13087.316823549998,139.58891613000014,53472.8044512 2023-05-28,06:01:53.000,148,11005477,13325,0,1685253712,13087.471758679989,139.41973701000097,53472.75554136 2023-05-28,06:01:54.000,148,11005479,13205,0,1685253713,13087.66037536,139.3492457100001,53472.78348984001 2023-05-28,06:01:55.000,148,11005486,13245,0,1685253714,13087.75468369999,139.30695093000395,53472.8743224 2023-05-28,06:01:56.000,148,11005513,13405,0,1685253715,13087.75468369999,139.3140000600033,53472.90227088 2023-05-28,06:01:57.000,148,11005508,13325,0,1685253716,13087.70079322,139.2858035399986,53472.90227088 2023-05-28,06:01:58.000,148,11005474,13365,0,1685253717,13087.579539639999,139.24350876000244,53472.81143832001 2023-05-28,06:01:59.000,148,11005476,13365,0,1685253718,13087.579539639999,139.14482094000414,53472.90227088 2023-05-28,06:02:00.000,148,11005493,13325,0,1685253719,13087.66037536,139.05318224999792,53472.90227088 2023-05-28,06:02:01.000,148,11005505,13005,0,1685253720,13087.707529529995,138.96859268999833,53472.9441936 2023-05-28,06:02:02.000,148,11005510,13125,0,1685253721,13087.77489262999,138.89810139000474,53472.89528376 2023-05-28,06:02:03.000,148,11005466,13285,0,1685253722,13087.788365249995,138.82761009000387,53472.89528376 2023-05-28,06:02:04.000,148,11005496,13285,0,1685253723,13087.8220468,138.88400312999875,53472.986116320004 2023-05-28,06:02:05.000,148,11005478,13285,0,1685253724,13087.75468369999,138.8558066100013,53473.02803904001 2023-05-28,06:02:06.000,148,11005488,13045,0,1685253725,13087.566067019994,138.91219965000346,53472.986116320004 2023-05-28,06:02:07.000,148,11005478,13045,0,1685253726,13087.195569969997,138.9544944299996,53472.92323224 2023-05-28,06:02:08.000,148,11005519,13285,0,1685253727,13086.730764579996,138.9403961700009,53472.89528376 2023-05-28,06:02:09.000,148,11005497,13405,0,1685253728,13086.346794909994,138.78531531000044,53472.97912920001 2023-05-28,06:02:10.000,148,11005479,13285,0,1685253729,13085.895462139997,138.6090870600019,53472.90227088 2023-05-28,06:02:11.000,148,11005476,13325,0,1685253730,13085.599064499991,138.45400620000146,53472.83239968001 2023-05-28,06:02:12.000,148,11005470,13005,0,1685253731,13085.35655733999,138.2848270800023,53472.76252848001 2023-05-28,06:02:13.000,148,11005537,13285,0,1685253732,13084.965851359993,138.2636796900042,53472.57387624001 2023-05-28,06:02:14.000,148,11005522,13125,0,1685253733,13084.783970989993,138.18613926000398,53472.504005040006 2023-05-28,06:02:15.000,148,11005473,13085,0,1685253734,13084.494309659996,138.21433578000142,53472.39919824 2023-05-28,06:02:16.000,148,11005512,13205,0,1685253735,13084.27874773999,138.22843404000014,53472.2454816 2023-05-28,06:02:17.000,148,11005532,13125,0,1685253736,13083.888041759994,138.27777795000293,53472.07779072 2023-05-28,06:02:18.000,148,11005526,13325,0,1685253737,13083.584907809993,138.30597447000036,53472.01490664 2023-05-28,06:02:19.000,148,11005516,13085,0,1685253738,13083.18746552,138.298925340001,53471.91708696 2023-05-28,06:02:20.000,148,11005508,13205,0,1685253739,13082.790023229994,138.22138491000078,53471.72843472 2023-05-28,06:02:21.000,148,11005474,13085,0,1685253740,13082.480152969998,138.12974622000183,53471.595679440004 2023-05-28,06:02:22.000,148,11005502,13245,0,1685253741,13082.318481529997,137.98171449000074,53471.39305296 2023-05-28,06:02:23.000,148,11005507,13245,0,1685253742,13082.183755329992,137.93237057999795,53471.23933632 2023-05-28,06:02:24.000,148,11005516,13405,0,1685253743,13082.129864850001,137.8900758000018,53471.092606800004 2023-05-28,06:02:25.000,148,11005510,13205,0,1685253744,13082.143337469992,137.86892841000372,53471.03670984001 2023-05-28,06:02:26.000,148,11005517,13245,0,1685253745,13082.224173189992,137.7913879800035,53470.93889016001 2023-05-28,06:02:27.000,148,11005475,13045,0,1685253746,13082.466680349993,137.73499494000134,53470.84805760001 2023-05-28,06:02:28.000,148,11005496,13285,0,1685253747,13082.702451199999,137.6927001599979,53470.77119928001 2023-05-28,06:02:29.000,148,11005505,13165,0,1685253748,13082.911276809995,137.71384755000327,53470.66639248 2023-05-28,06:02:30.000,148,11005512,13285,0,1685253749,13083.12010241999,137.6433562500024,53470.66639248 2023-05-28,06:02:31.000,148,11005489,13285,0,1685253750,13083.376082199997,137.50942278000002,53470.64543112 2023-05-28,06:02:32.000,148,11005469,13405,0,1685253751,13083.672479839988,137.396636700003,53470.659405360006 2023-05-28,06:02:33.000,148,11005507,13165,0,1685253752,13083.93519592999,137.26270323000062,53470.63145688001 2023-05-28,06:02:34.000,148,11005495,13205,0,1685253753,13084.272011429995,137.2345067100032,53470.61748264 2023-05-28,06:02:35.000,148,11005467,13085,0,1685253754,13084.487573350001,137.25565410000127,53470.68036672001 2023-05-28,06:02:36.000,148,11005506,13405,0,1685253755,13084.507782280001,137.37548930999765,53470.708315200005 2023-05-28,06:02:37.000,148,11005489,13165,0,1685253756,13084.30569298,137.41778409000108,53470.778186400006 2023-05-28,06:02:38.000,148,11005520,13085,0,1685253757,13083.93519592999,137.37548930999765,53470.6733796 2023-05-28,06:02:39.000,148,11005469,13205,0,1685253758,13083.659007219998,137.12876975999825,53470.708315200005 2023-05-28,06:02:40.000,148,11005461,13245,0,1685253759,13083.504072089992,136.86795195000013,53470.75023792001 2023-05-28,06:02:41.000,148,11005528,13325,0,1685253760,13083.557962569997,136.7551658700031,53470.77119928001 2023-05-28,06:02:42.000,148,11005479,13245,0,1685253761,13083.645534599993,136.81860804000462,53470.72927656001 2023-05-28,06:02:43.000,148,11005459,13285,0,1685253762,13083.645534599993,136.88205020999885,53470.72927656001 2023-05-28,06:02:44.000,148,11005482,13165,0,1685253763,13083.679216149998,136.9736888999978,53470.70132808001 2023-05-28,06:02:45.000,148,11005498,13325,0,1685253764,13083.672479839988,137.03008193999995,53470.708315200005 2023-05-28,06:02:46.000,148,11005515,13365,0,1685253765,13083.463654229992,137.0371310699993,53470.708315200005 2023-05-28,06:02:47.000,148,11005520,13205,0,1685253766,13083.173992899996,137.0371310699993,53470.59652128 2023-05-28,06:02:48.000,148,11005494,13445,0,1685253767,13082.85738632999,137.01598368000123,53470.52665008 2023-05-28,06:02:49.000,148,11005507,12965,0,1685253768,13082.594670239989,136.99483629000315,53470.48472736001 2023-05-28,06:02:50.000,148,11005469,13365,0,1685253769,13082.325217839993,136.92434499000228,53470.52665008 2023-05-28,06:02:51.000,148,11005473,13125,0,1685253770,13082.042292819991,136.74811674000375,53470.45677888 2023-05-28,06:02:52.000,148,11005513,13325,0,1685253771,13081.84020351999,136.57188848999795,53470.33101072 2023-05-28,06:02:53.000,148,11005529,13125,0,1685253772,13081.489915399994,136.40975849999813,53470.17030696 2023-05-28,06:02:54.000,148,11005491,13125,0,1685253773,13081.328243959993,136.1841863400041,53470.09344864 2023-05-28,06:02:55.000,148,11005478,13285,0,1685253774,13081.267617169993,135.96566331000213,53470.00960320001 2023-05-28,06:02:56.000,148,11005538,13285,0,1685253775,13081.321507649998,135.577961160001,53469.9047964 2023-05-28,06:02:57.000,148,11005506,13285,0,1685253776,13081.254144549988,135.48632247000205,53469.82793808 2023-05-28,06:02:58.000,148,11005514,13405,0,1685253777,13081.180045139998,135.35943812999903,53469.71614416 2023-05-28,06:02:59.000,148,11005483,13525,0,1685253778,13081.132890970002,135.2325537900033,53469.653260080006 2023-05-28,06:03:00.000,148,11005520,13085,0,1685253779,13081.227199309993,135.11271857999964,53469.63928584 2023-05-28,06:03:01.000,148,11005508,13245,0,1685253780,13081.159836209998,135.05632554000476,53469.54146616 2023-05-28,06:03:02.000,148,11005477,13245,0,1685253781,13081.200254069998,134.97878511000454,53469.42967224001 2023-05-28,06:03:03.000,148,11005477,13165,0,1685253782,13081.193517760003,134.94353946000047,53469.30390408 2023-05-28,06:03:04.000,148,11005493,13245,0,1685253783,13081.274353479988,134.94353946000047,53469.24102000001 2023-05-28,06:03:05.000,148,11005447,13205,0,1685253784,13081.294562409988,134.95058858999982,53469.248007120004 2023-05-28,06:03:06.000,148,11005476,13205,0,1685253785,13081.227199309993,134.9223920700024,53469.150187440006 2023-05-28,06:03:07.000,148,11005510,13285,0,1685253786,13081.038582629997,134.8730481599996,53469.11525184 2023-05-28,06:03:08.000,148,11005491,13365,0,1685253787,13080.836493329996,134.675672520003,53469.01743216 2023-05-28,06:03:09.000,148,11005499,13365,0,1685253788,13080.742184989991,134.45714949000103,53468.95454808001 2023-05-28,06:03:10.000,148,11005516,13325,0,1685253789,13080.70850344,134.30206863000058,53468.83576704001 2023-05-28,06:03:11.000,148,11005507,13525,0,1685253790,13080.701767129991,134.24567558999843,53468.80781856001 2023-05-28,06:03:12.000,148,11005492,13125,0,1685253791,13080.674821889996,134.17518429000484,53468.64012768001 2023-05-28,06:03:13.000,148,11005496,13205,0,1685253792,13080.546832,134.13993864000076,53468.528333760005 2023-05-28,06:03:14.000,148,11005503,13205,0,1685253793,13080.47946889999,134.06239821000054,53468.52134664001 2023-05-28,06:03:15.000,148,11005478,13365,0,1685253794,13080.412105799995,134.08354559999862,53468.542308 2023-05-28,06:03:16.000,148,11005507,12925,0,1685253795,13080.189807569994,134.0976438600046,53468.38160424001 2023-05-28,06:03:17.000,148,11005539,13045,0,1685253796,13079.906882549993,134.06239821000054,53468.290771680004 2023-05-28,06:03:18.000,148,11005469,13165,0,1685253797,13079.576803359996,134.04125082000246,53468.10211944 2023-05-28,06:03:19.000,148,11005490,13365,0,1685253798,13079.253460479995,133.9355138700048,53468.01128688 2023-05-28,06:03:20.000,148,11005463,13245,0,1685253799,13079.010953319994,133.69584345000476,53467.96237704 2023-05-28,06:03:21.000,148,11005486,13245,0,1685253800,13078.748237229993,133.3927308600032,53467.83660888 2023-05-28,06:03:22.000,148,11005509,13245,0,1685253801,13078.424894349992,132.97683219000464,53467.66193088001 2023-05-28,06:03:23.000,148,11005518,13245,0,1685253802,13078.20933243,132.525687870002,53467.5291756 2023-05-28,06:03:24.000,148,11005498,13325,0,1685253803,13077.96008895999,132.06044529000064,53467.41039456 2023-05-28,06:03:25.000,148,11005486,13325,0,1685253804,13077.83883537999,131.56700619000185,53467.29860064001 2023-05-28,06:03:26.000,148,11005520,13405,0,1685253805,13077.811890139994,131.27799185999902,53467.12392264 2023-05-28,06:03:27.000,148,11005500,13325,0,1685253806,13077.677163939989,131.10881273999985,53467.019115840005 2023-05-28,06:03:28.000,148,11005501,13565,0,1685253807,13077.582855599998,131.00307579000219,53466.78854088 2023-05-28,06:03:29.000,148,11005489,13405,0,1685253808,13077.609800839993,130.96078100999875,53466.64879848 2023-05-28,06:03:30.000,148,11005499,13445,0,1685253809,13077.569382979993,130.97487927000475,53466.61386288 2023-05-28,06:03:31.000,148,11005466,12965,0,1685253810,13077.434656780002,130.8902897099979,53466.53700456001 2023-05-28,06:03:32.000,148,11005517,13325,0,1685253811,13077.313403200002,130.82684754000366,53466.362326559996 2023-05-28,06:03:33.000,148,11005533,13125,0,1685253812,13077.151731760001,130.68586494000192,53466.2365584 2023-05-28,06:03:34.000,148,11005507,13285,0,1685253813,13077.017005559996,130.63652102999913,53466.17367432001 2023-05-28,06:03:35.000,148,11005475,13125,0,1685253814,13076.90248828999,130.55193146999954,53466.04091904 2023-05-28,06:03:36.000,148,11005497,13125,0,1685253815,13076.875543049995,130.41799800000445,53465.94309936 2023-05-28,06:03:37.000,148,11005490,13045,0,1685253816,13076.76102577999,130.41799800000445,53465.80335696 2023-05-28,06:03:38.000,148,11005485,13365,0,1685253817,13076.80817995,130.4250471300038,53465.726498640004 2023-05-28,06:03:39.000,148,11005515,13365,0,1685253818,13076.774498399995,130.3122610499995,53465.65662744 2023-05-28,06:03:40.000,148,11005483,12965,0,1685253819,13076.74755316,130.17127844999777,53465.55182064001 2023-05-28,06:03:41.000,148,11005532,13285,0,1685253820,13076.606090649999,129.98095194000052,53465.45400096001 2023-05-28,06:03:42.000,148,11005516,13245,0,1685253821,13076.538727549989,129.76947803999792,53465.37714264 2023-05-28,06:03:43.000,148,11005490,13285,0,1685253822,13076.558936479989,129.55095501000324,53465.2583616 2023-05-28,06:03:44.000,148,11005457,13205,0,1685253823,13076.646508509999,129.41702154000086,53465.16054192 2023-05-28,06:03:45.000,148,11005533,13285,0,1685253824,13076.78797102,129.1984985099989,53465.19547752001 2023-05-28,06:03:46.000,148,11005482,13445,0,1685253825,13076.976587699995,129.1632528600021,53465.11163208 2023-05-28,06:03:47.000,148,11005523,13285,0,1685253826,13077.037214489996,129.17735112000082,53465.125606320005 2023-05-28,06:03:48.000,148,11005478,13085,0,1685253827,13076.96311507999,129.1632528600021,53465.055735120004 2023-05-28,06:03:49.000,148,11005545,13125,0,1685253828,13076.88227935999,129.0504667799978,53465.006825280005 2023-05-28,06:03:50.000,148,11005506,13445,0,1685253829,13076.814916259995,128.86718939999992,53464.957915440005 2023-05-28,06:03:51.000,148,11005476,12925,0,1685253830,13076.84186149999,128.73325593000482,53464.95092832001 2023-05-28,06:03:52.000,148,11005500,13205,0,1685253831,13077.064159729991,128.6557155000046,53464.93695408 2023-05-28,06:03:53.000,148,11005505,13405,0,1685253832,13077.205622239991,128.61342072000116,53464.88105712001 2023-05-28,06:03:54.000,148,11005459,13165,0,1685253833,13077.515492500002,128.557027679999,53464.81817304 2023-05-28,06:03:55.000,148,11005469,13125,0,1685253834,13077.784944899999,128.5429294200003,53464.9439412 2023-05-28,06:03:56.000,148,11005461,13165,0,1685253835,13077.96008895999,128.58522420000372,53464.888044240004 2023-05-28,06:03:57.000,148,11005556,13045,0,1685253836,13078.094815159995,128.59227333000308,53464.86009576001 2023-05-28,06:03:58.000,148,11005495,13485,0,1685253837,13078.344058629991,128.57817507000436,53464.85310864001 2023-05-28,06:03:59.000,148,11005466,13245,0,1685253838,13078.613511030002,128.57112593999773,53464.83214728001 2023-05-28,06:04:00.000,148,11005488,13005,0,1685253839,13078.862754499998,128.6416172399986,53464.839134400005 2023-05-28,06:04:01.000,148,11005503,13165,0,1685253840,13079.17936106999,128.7050594100001,53464.93695408 2023-05-28,06:04:02.000,148,11005512,13005,0,1685253841,13079.34776882,128.83899288000248,53464.89503136 2023-05-28,06:04:03.000,148,11005460,13325,0,1685253842,13079.44207715999,129.0011228700023,53464.93695408 2023-05-28,06:04:04.000,148,11005498,13285,0,1685253843,13079.543121809991,129.14210547000403,53465.03477376 2023-05-28,06:04:05.000,148,11005534,13165,0,1685253844,13079.50944026,129.2619406800004,53465.11861920001 2023-05-28,06:04:06.000,148,11005536,13245,0,1685253845,13079.516176569996,129.38177589000406,53465.125606320005 2023-05-28,06:04:07.000,148,11005519,13045,0,1685253846,13079.40839561,129.42407067000022,53465.13958056 2023-05-28,06:04:08.000,148,11005507,13165,0,1685253847,13079.34103250999,129.43111979999958,53465.14656768001 2023-05-28,06:04:09.000,148,11005476,13365,0,1685253848,13079.354505129995,129.473414580003,53465.23041312 2023-05-28,06:04:10.000,148,11005492,13285,0,1685253849,13079.293878339995,129.48046371000237,53465.33521992001 2023-05-28,06:04:11.000,148,11005500,13285,0,1685253850,13079.36124143999,129.4099724100015,53465.356181279996 2023-05-28,06:04:12.000,148,11005468,13085,0,1685253851,13079.36797775,129.46636545000365,53465.412078240006 2023-05-28,06:04:13.000,148,11005486,12965,0,1685253852,13079.354505129995,129.4945619700011,53465.34919416 2023-05-28,06:04:14.000,148,11005526,13365,0,1685253853,13079.38145036999,129.473414580003,53465.398104 2023-05-28,06:04:15.000,148,11005503,13125,0,1685253854,13079.32755989,129.3747267600047,53465.43303960001 2023-05-28,06:04:16.000,148,11005490,13405,0,1685253855,13079.20630631,129.20554763999826,53465.48194944001 2023-05-28,06:04:17.000,148,11005511,13165,0,1685253856,13078.903172359998,129.14210547000403,53465.41906536 2023-05-28,06:04:18.000,148,11005490,13005,0,1685253857,13078.525938999992,129.0011228700023,53465.43303960001 2023-05-28,06:04:19.000,148,11005504,13245,0,1685253858,13078.22280504999,128.78259984000033,53465.48893656 2023-05-28,06:04:20.000,148,11005505,13285,0,1685253859,13077.87925323999,128.51473290000285,53465.398104 2023-05-28,06:04:21.000,148,11005482,13365,0,1685253860,13077.549174049993,128.18342379000387,53465.38412976001 2023-05-28,06:04:22.000,148,11005492,13245,0,1685253861,13077.252776410001,127.80981990000146,53465.342207040005 2023-05-28,06:04:23.000,148,11005524,13205,0,1685253862,13076.855334119995,127.45031426999776,53465.19547752001 2023-05-28,06:04:24.000,148,11005471,13125,0,1685253863,13076.774498399995,127.14015255000413,53465.18150328 2023-05-28,06:04:25.000,148,11005537,13285,0,1685253864,13076.9092246,126.82294170000387,53465.188490399996 2023-05-28,06:04:26.000,148,11005536,13285,0,1685253865,13077.165204379991,126.52687824000168,53465.20945176 2023-05-28,06:04:27.000,148,11005519,13485,0,1685253866,13077.293194270002,126.35064999000315,53465.11163208 2023-05-28,06:04:28.000,148,11005480,13245,0,1685253867,13077.434656780002,126.26606043000356,53465.11163208 2023-05-28,06:04:29.000,148,11005478,12925,0,1685253868,13077.670427629993,126.22376565000013,53465.174516160005 2023-05-28,06:04:30.000,148,11005508,13405,0,1685253869,13077.93988002999,126.12507783000183,53465.13259344 2023-05-28,06:04:31.000,148,11005512,13165,0,1685253870,13078.14196932999,126.04048827000224,53465.1535548 2023-05-28,06:04:32.000,148,11005452,13325,0,1685253871,13078.397949109996,125.90655479999987,53465.2583616 2023-05-28,06:04:33.000,148,11005515,13365,0,1685253872,13078.586565789992,125.87130915000307,53465.21643888001 2023-05-28,06:04:34.000,148,11005524,13125,0,1685253873,13078.903172359998,125.91360392999923,53465.342207040005 2023-05-28,06:04:35.000,148,11005496,13405,0,1685253874,13079.03789855999,126.0475374000016,53465.4679752 2023-05-28,06:04:36.000,148,11005518,13445,0,1685253875,13079.024425939999,126.03343914000288,53465.58675624 2023-05-28,06:04:37.000,148,11005474,13605,0,1685253876,13079.004217009999,125.96999697000138,53465.628678960005 2023-05-28,06:04:38.000,148,11005480,13325,0,1685253877,13079.017689629989,125.84311262999836,53465.628678960005 2023-05-28,06:04:39.000,148,11005476,13285,0,1685253878,13079.13894320999,125.74442481000006,53465.70553728 2023-05-28,06:04:40.000,148,11005487,13285,0,1685253879,13079.20630631,125.63163873000303,53465.88720240001 2023-05-28,06:04:41.000,148,11005468,13325,0,1685253880,13079.22651524,125.54000004000409,53465.94309936 2023-05-28,06:04:42.000,148,11005504,13445,0,1685253881,13079.18609738,125.42016483000043,53465.95707360001 2023-05-28,06:04:43.000,148,11005463,13245,0,1685253882,13079.24672417,125.33557527000085,53466.06886752 2023-05-28,06:04:44.000,148,11005509,13245,0,1685253883,13079.2669331,125.20164179999847,53466.15271296001 2023-05-28,06:04:45.000,148,11005449,13125,0,1685253884,13079.28040571999,125.08180659000209,53466.180661440005 2023-05-28,06:04:46.000,148,11005505,13205,0,1685253885,13079.36124143999,124.99016790000314,53466.18764856 2023-05-28,06:04:47.000,148,11005501,12965,0,1685253886,13079.570067050001,124.91262747000292,53466.2365584 2023-05-28,06:04:48.000,148,11005476,13005,0,1685253887,13079.758683729997,124.87033268999949,53466.32040384001 2023-05-28,06:04:49.000,148,11005469,13165,0,1685253888,13079.913618860002,124.94787311999971,53466.362326559996 2023-05-28,06:04:50.000,148,11005449,13245,0,1685253889,13079.987718269993,124.96902050999779,53466.4811076 2023-05-28,06:04:51.000,148,11005522,13405,0,1685253890,13080.176334949989,124.98311877000378,53466.57194016 2023-05-28,06:04:52.000,148,11005513,13285,0,1685253891,13080.36495163,124.87738181999885,53466.634824240005 2023-05-28,06:04:53.000,148,11005509,13205,0,1685253892,13080.47946889999,124.87033268999949,53466.64879848 2023-05-28,06:04:54.000,148,11005474,13285,0,1685253893,13080.796075469996,124.80689051999798,53466.78854088 2023-05-28,06:04:55.000,148,11005488,13245,0,1685253894,13081.038582629997,124.81393965000461,53466.91430904001 2023-05-28,06:04:56.000,148,11005491,13365,0,1685253895,13081.146363589993,124.84918530000141,53466.97719312 2023-05-28,06:04:57.000,148,11005532,13165,0,1685253896,13081.153099900002,124.8985292100042,53467.01212872001 2023-05-28,06:04:58.000,148,11005534,13085,0,1685253897,13081.321507649998,124.87033268999949,53467.17981960001 2023-05-28,06:04:59.000,148,11005494,13365,0,1685253898,13081.429288609994,124.80689051999798,53467.32654912001 2023-05-28,06:05:00.000,148,11005506,13125,0,1685253899,13081.510124329994,124.6518096600048,53467.37545896001 2023-05-28,06:05:01.000,148,11005501,13325,0,1685253900,13081.60443267,124.5390235800005,53467.41738168001 2023-05-28,06:05:02.000,148,11005520,13045,0,1685253901,13081.67853207999,124.43328663000284,53467.61302104001 2023-05-28,06:05:03.000,148,11005527,13285,0,1685253902,13081.671795769995,124.41213924000476,53467.62000816 2023-05-28,06:05:04.000,148,11005469,13285,0,1685253903,13081.72568625,124.3275496799979,53467.71782784 2023-05-28,06:05:05.000,148,11005511,13285,0,1685253904,13081.80652197,124.14427230000001,53467.88551872 2023-05-28,06:05:06.000,148,11005485,13365,0,1685253905,13081.873885069996,123.96804405000148,53467.976351280005 2023-05-28,06:05:07.000,148,11005497,13205,0,1685253906,13081.873885069996,123.8834544900019,53468.095132320006 2023-05-28,06:05:08.000,148,11005518,13365,0,1685253907,13081.90083030999,123.68607884999801,53468.13705504001 2023-05-28,06:05:09.000,148,11005463,13565,0,1685253908,13082.022083889991,123.60853841999779,53468.26981032 2023-05-28,06:05:10.000,148,11005534,13245,0,1685253909,13082.089446990001,123.46050669000397,53468.311733040005 2023-05-28,06:05:11.000,148,11005517,13245,0,1685253910,13082.015347579996,123.32657322000159,53468.37461712 2023-05-28,06:05:12.000,148,11005465,13085,0,1685253911,13081.941248169991,123.24903279000137,53468.479423920006 2023-05-28,06:05:13.000,148,11005513,13125,0,1685253912,13081.914302929996,123.19263974999922,53468.479423920006 2023-05-28,06:05:14.000,148,11005522,13085,0,1685253913,13081.90756662,123.08690280000155,53468.55628224 2023-05-28,06:05:15.000,148,11005457,13285,0,1685253914,13082.008611270001,122.91772368000238,53468.6121792 2023-05-28,06:05:16.000,148,11005495,12925,0,1685253915,13082.237645809997,122.79788846999872,53468.70301176 2023-05-28,06:05:17.000,148,11005454,13165,0,1685253916,13082.284799979992,122.86837976999959,53468.73794736001 2023-05-28,06:05:18.000,148,11005481,13285,0,1685253917,13082.150073780002,122.84723238000151,53468.67506328 2023-05-28,06:05:19.000,148,11005563,13245,0,1685253918,13082.116392229997,122.84723238000151,53468.7519216 2023-05-28,06:05:20.000,148,11005500,13005,0,1685253919,13082.096183299996,122.75559369000257,53468.84275416 2023-05-28,06:05:21.000,148,11005494,13285,0,1685253920,13082.116392229997,122.76264282000193,53468.982496560006 2023-05-28,06:05:22.000,148,11005483,13045,0,1685253921,13082.062501749991,122.76969195000129,53468.90563824001 2023-05-28,06:05:23.000,148,11005457,12885,0,1685253922,13081.90756662,122.81903586000408,53468.95454808001 2023-05-28,06:05:24.000,148,11005485,13205,0,1685253923,13081.671795769995,122.75559369000257,53469.1362132 2023-05-28,06:05:25.000,148,11005495,13085,0,1685253924,13081.281089789998,122.57231631000468,53469.14320032001 2023-05-28,06:05:26.000,148,11005483,13245,0,1685253925,13081.018373699997,122.339695020004,53469.05236776001 2023-05-28,06:05:27.000,148,11005477,13325,0,1685253926,13080.654612959996,122.21281068000098,53469.05935488 2023-05-28,06:05:28.000,148,11005455,13325,0,1685253927,13080.3447427,122.01543504000438,53469.02441928001 2023-05-28,06:05:29.000,148,11005487,13325,0,1685253928,13080.075290299988,121.85330505000456,53469.03839352 2023-05-28,06:05:30.000,148,11005516,13285,0,1685253929,13079.799101589997,121.69822419000411,53469.05236776001 2023-05-28,06:05:31.000,148,11005502,13285,0,1685253930,13079.52964919,121.5713398500011,53468.95454808001 2023-05-28,06:05:32.000,148,11005495,13045,0,1685253931,13079.32082357999,121.48675029000151,53468.933586720006 2023-05-28,06:05:33.000,148,11005488,13365,0,1685253932,13078.970535459994,121.43035724999936,53468.8217928 2023-05-28,06:05:34.000,148,11005487,13285,0,1685253933,13078.795391399988,121.21888335000403,53468.765895840006 2023-05-28,06:05:35.000,148,11005470,13245,0,1685253934,13078.781918779998,121.13429379000445,53468.75890872001 2023-05-28,06:05:36.000,148,11005478,13405,0,1685253935,13078.694346750002,121.05675336000422,53468.64012768001 2023-05-28,06:05:37.000,148,11005474,13245,0,1685253936,13078.451839590001,121.00036032000207,53468.51435952 2023-05-28,06:05:38.000,148,11005488,13245,0,1685253937,13078.283431839991,120.94396727999992,53468.45147544001 2023-05-28,06:05:39.000,148,11005479,13125,0,1685253938,13078.256486599996,120.84527946000162,53468.479423920006 2023-05-28,06:05:40.000,148,11005488,13485,0,1685253939,13078.283431839991,120.7677390300014,53468.409552720004 2023-05-28,06:05:41.000,148,11005493,13205,0,1685253940,13078.337322319996,120.73954251000396,53468.35365576001 2023-05-28,06:05:42.000,148,11005478,13085,0,1685253941,13078.283431839991,120.84527946000162,53468.25583608001 2023-05-28,06:05:43.000,148,11005474,13165,0,1685253942,13078.054397299995,120.89462337000441,53468.17199064 2023-05-28,06:05:44.000,148,11005537,13365,0,1685253943,13077.872516929994,120.88052510999842,53468.11609368001 2023-05-28,06:05:45.000,148,11005473,13445,0,1685253944,13077.811890139994,120.7677390300014,53468.192952000005 2023-05-28,06:05:46.000,148,11005507,13085,0,1685253945,13077.92640741,120.59151078000286,53468.21391336001 2023-05-28,06:05:47.000,148,11005486,13325,0,1685253946,13078.054397299995,120.30249645000004,53468.192952000005 2023-05-28,06:05:48.000,148,11005509,13325,0,1685253947,13078.33058601,120.21790689000045,53468.192952000005 2023-05-28,06:05:49.000,148,11005527,13325,0,1685253948,13078.687610439993,120.22495601999981,53468.25583608001 2023-05-28,06:05:50.000,148,11005515,13285,0,1685253949,13079.19956999999,120.19675950000237,53468.290771680004 2023-05-28,06:05:51.000,148,11005525,13245,0,1685253950,13079.772156350002,120.19675950000237,53468.38859136 2023-05-28,06:05:52.000,148,11005522,13085,0,1685253951,13080.41884210999,120.23905427999853,53468.52134664001 2023-05-28,06:05:53.000,148,11005472,13245,0,1685253952,13080.883647499992,120.34479123000347,53468.61916632001 2023-05-28,06:05:54.000,148,11005479,13085,0,1685253953,13081.206990379993,120.45757731000049,53468.77288296 2023-05-28,06:05:55.000,148,11005483,13005,0,1685253954,13081.422552299999,120.47872469999857,53469.00345792001 2023-05-28,06:05:56.000,148,11005484,13325,0,1685253955,13081.58422374,120.38003688000026,53469.16416168 2023-05-28,06:05:57.000,148,11005525,13125,0,1685253956,13081.68526839,120.28839819000132,53469.30390408 2023-05-28,06:05:58.000,148,11005473,13245,0,1685253957,13081.772840419995,120.08397341999807,53469.40172376 2023-05-28,06:05:59.000,148,11005525,13245,0,1685253958,13082.001874959991,119.82315560999996,53469.590376 2023-05-28,06:06:00.000,148,11005459,12885,0,1685253959,13082.298272599997,119.56233780000184,53469.820950960006 2023-05-28,06:06:01.000,148,11005468,13325,0,1685253960,13082.493625589988,119.43545345999883,53470.00261608 2023-05-28,06:06:02.000,148,11005490,13285,0,1685253961,13082.621615479999,119.34381476999988,53470.107422880006 2023-05-28,06:06:03.000,148,11005483,13085,0,1685253962,13082.76307799,119.34381476999988,53470.34498496001 2023-05-28,06:06:04.000,148,11005478,13245,0,1685253963,13082.971903599995,119.30856912000309,53470.58254704001 2023-05-28,06:06:05.000,148,11005473,13205,0,1685253964,13083.032530389995,119.28037259999837,53470.71530232 2023-05-28,06:06:06.000,148,11005516,13125,0,1685253965,13083.16725659,119.23102869000286,53470.85504472 2023-05-28,06:06:07.000,148,11005486,13205,0,1685253966,13083.241355999991,119.12529173999792,53471.01574848001 2023-05-28,06:06:08.000,148,11005485,13245,0,1685253967,13083.524281019992,119.04070217999833,53471.12055528 2023-05-28,06:06:09.000,148,11005472,13285,0,1685253968,13083.95540485999,118.90676871000323,53471.43497568 2023-05-28,06:06:10.000,148,11005490,13245,0,1685253969,13084.487573350001,118.8644739299998,53471.67952488 2023-05-28,06:06:11.000,148,11005500,13085,0,1685253970,13084.952378739988,118.79398262999894,53471.93804832 2023-05-28,06:06:12.000,148,11005546,13245,0,1685253971,13085.36329365,118.79398262999894,53472.18259752 2023-05-28,06:06:13.000,148,11005543,13325,0,1685253972,13085.652954979996,118.78693349999958,53472.36426264 2023-05-28,06:06:14.000,148,11005493,13445,0,1685253973,13085.922407379992,118.9138178400026,53472.58785048 2023-05-28,06:06:15.000,148,11005522,13285,0,1685253974,13086.097551439998,119.00545653000154,53472.88130952001 2023-05-28,06:06:16.000,148,11005476,13245,0,1685253975,13086.205332399993,119.13234087000455,53473.13983296 2023-05-28,06:06:17.000,148,11005477,13285,0,1685253976,13086.104287749993,119.2592252100003,53473.28656248001 2023-05-28,06:06:18.000,148,11005489,13205,0,1685253977,13086.171650849989,119.33676564000052,53473.52412456 2023-05-28,06:06:19.000,148,11005506,13165,0,1685253978,13086.306377049994,119.33676564000052,53473.80360936 2023-05-28,06:06:20.000,148,11005507,13085,0,1685253979,13086.299640739999,119.3226673800018,53473.96431312001 2023-05-28,06:06:21.000,148,11005503,12925,0,1685253980,13086.360267529999,119.21693043000414,53474.180913840006 2023-05-28,06:06:22.000,148,11005484,13325,0,1685253981,13086.48152111,119.08299696000176,53474.34161760001 2023-05-28,06:06:23.000,148,11005481,13285,0,1685253982,13086.75770981999,119.09709522000048,53474.50930848001 2023-05-28,06:06:24.000,148,11005498,13125,0,1685253983,13087.087789010002,118.9772600100041,53474.73988344 2023-05-28,06:06:25.000,148,11005490,13045,0,1685253984,13087.518912849999,118.95611261999875,53475.01238112001 2023-05-28,06:06:26.000,148,11005494,13325,0,1685253985,13087.85572834999,119.0125056600009,53475.32680152001 2023-05-28,06:06:27.000,148,11005471,13325,0,1685253986,13088.111708129996,119.0477513099977,53475.48750528 2023-05-28,06:06:28.000,148,11005489,13485,0,1685253987,13088.502414109993,119.0759478300024,53475.66218328001 2023-05-28,06:06:29.000,148,11005551,13485,0,1685253988,13088.906592709995,119.08299696000176,53475.99057792 2023-05-28,06:06:30.000,148,11005466,13245,0,1685253989,13089.06152784,119.05480044000433,53476.193204400006 2023-05-28,06:06:31.000,148,11005496,13205,0,1685253990,13089.22319928,119.06184957000369,53476.47967632001 2023-05-28,06:06:32.000,148,11005516,13005,0,1685253991,13089.24340821,119.14643913000327,53476.71723840001 2023-05-28,06:06:33.000,148,11005506,13045,0,1685253992,13089.229935589996,119.10414434999984,53476.975761839996 2023-05-28,06:06:34.000,148,11005486,13245,0,1685253993,13089.357925479992,119.05480044000433,53477.15742696 2023-05-28,06:06:35.000,148,11005443,13245,0,1685253994,13089.492651679997,118.95611261999875,53477.38800192001 2023-05-28,06:06:36.000,148,11005502,13325,0,1685253995,13089.708213600003,118.8644739299998,53477.62556400001 2023-05-28,06:06:37.000,148,11005527,13085,0,1685253996,13089.856412419998,118.84332654000173,53477.82120336001 2023-05-28,06:06:38.000,148,11005489,13245,0,1685253997,13089.883357659994,118.84332654000173,53477.96094576001 2023-05-28,06:06:39.000,148,11005465,13125,0,1685253998,13089.917039209999,118.83627741000237,53478.12863664001 2023-05-28,06:06:40.000,148,11005501,13285,0,1685253999,13089.923775519994,118.75168785000278,53478.36619872001 2023-05-28,06:06:41.000,148,11005467,13405,0,1685254000,13090.024820169994,118.56841047000489,53478.53388960001 2023-05-28,06:06:42.000,148,11005482,13205,0,1685254001,13090.206700539995,118.39218221999909,53478.65965776001 2023-05-28,06:06:43.000,148,11005482,13165,0,1685254002,13090.33469042999,118.29349440000078,53478.84132288 2023-05-28,06:06:44.000,148,11005536,13325,0,1685254003,13090.496361869991,118.25119962000463,53479.092859200005 2023-05-28,06:06:45.000,148,11005474,13085,0,1685254004,13090.637824379992,118.24415048999799,53479.24657584 2023-05-28,06:06:46.000,148,11005525,13245,0,1685254005,13090.873595229998,118.1595609299984,53479.41426672 2023-05-28,06:06:47.000,148,11005453,13125,0,1685254006,13091.156520249999,118.11021702000289,53479.62388032 2023-05-28,06:06:48.000,148,11005509,13165,0,1685254007,13091.39229109999,118.00448006999795,53479.812532560005 2023-05-28,06:06:49.000,148,11005524,13165,0,1685254008,13091.62132564,117.90579224999965,53479.9662492 2023-05-28,06:06:50.000,148,11005517,13245,0,1685254009,13091.789733389996,117.85644834000414,53480.27368248 2023-05-28,06:06:51.000,148,11005478,13125,0,1685254010,13091.951404829997,117.79300617000263,53480.54618016001 2023-05-28,06:06:52.000,148,11005488,13165,0,1685254011,13092.146757819988,117.64497444000153,53480.74181952001 2023-05-28,06:06:53.000,148,11005472,13245,0,1685254012,13092.342110809994,117.52513922999788,53480.89553616 2023-05-28,06:06:54.000,148,11005510,13285,0,1685254013,13092.51725487,117.39120576000278,53481.16104672 2023-05-28,06:06:55.000,148,11005499,13165,0,1685254014,13092.59809059,117.3700583700047,53481.38463456001 2023-05-28,06:06:56.000,148,11005493,13445,0,1685254015,13092.63850845,117.39825489000214,53481.559312560006 2023-05-28,06:06:57.000,148,11005462,13165,0,1685254016,13092.71260785999,117.41235315000085,53481.78988752 2023-05-28,06:06:58.000,148,11005483,13045,0,1685254017,13092.88101561,117.43350053999893,53482.00648824 2023-05-28,06:06:59.000,148,11005494,13245,0,1685254018,13093.130259079997,117.5039918399998,53482.29296016 2023-05-28,06:07:00.000,148,11005476,12965,0,1685254019,13093.271721589997,117.54628662000323,53482.397766960006 2023-05-28,06:07:01.000,148,11005530,13285,0,1685254020,13093.561382919994,117.6026796599981,53482.69821312 2023-05-28,06:07:02.000,148,11005478,13045,0,1685254021,13093.83757163,117.6167779200041,53483.01263352 2023-05-28,06:07:03.000,148,11005488,13205,0,1685254022,13093.89146210999,117.6026796599981,53483.20128576 2023-05-28,06:07:04.000,148,11005514,13405,0,1685254023,13094.01271568999,117.5674340100013,53483.431860720004 2023-05-28,06:07:05.000,148,11005499,13165,0,1685254024,13094.133969269991,117.5674340100013,53483.620512960006 2023-05-28,06:07:06.000,148,11005488,13405,0,1685254025,13094.423630600002,117.5039918399998,53483.913972 2023-05-28,06:07:07.000,148,11005524,13125,0,1685254026,13094.760446099994,117.44759879999765,53484.1585212 2023-05-28,06:07:08.000,148,11005554,13125,0,1685254027,13095.043371119995,117.47579532000236,53484.45198024001 2023-05-28,06:07:09.000,148,11005481,13125,0,1685254028,13095.11073421999,117.5674340100013,53484.57076128001 2023-05-28,06:07:10.000,148,11005473,13285,0,1685254029,13095.17809732,117.57448314000067,53484.80133624 2023-05-28,06:07:11.000,148,11005510,13405,0,1685254030,13095.13767946,117.57448314000067,53485.05287256001 2023-05-28,06:07:12.000,148,11005514,13205,0,1685254031,13095.03663481,117.51104096999916,53485.227550560005 2023-05-28,06:07:13.000,148,11005538,13365,0,1685254032,13094.90864491999,117.51809009999852,53485.40222856 2023-05-28,06:07:14.000,148,11005505,13165,0,1685254033,13094.800863959994,117.47579532000236,53485.54895808 2023-05-28,06:07:15.000,148,11005507,13085,0,1685254034,13094.767182409989,117.33481272000063,53485.7655588 2023-05-28,06:07:16.000,148,11005496,13125,0,1685254035,13094.672874069998,117.23612490000232,53485.91927544001 2023-05-28,06:07:17.000,148,11005536,13045,0,1685254036,13094.652665139998,117.15153534000274,53486.0450436 2023-05-28,06:07:18.000,148,11005473,13325,0,1685254037,13094.706555619989,117.03874925999844,53486.10792768001 2023-05-28,06:07:19.000,148,11005454,13165,0,1685254038,13094.874963369999,116.86252100999991,53486.2895928 2023-05-28,06:07:20.000,148,11005473,13605,0,1685254039,13094.93559016,116.74973493000289,53486.45728368 2023-05-28,06:07:21.000,148,11005489,13125,0,1685254040,13094.814336579999,116.68629276000138,53486.59702608 2023-05-28,06:07:22.000,148,11005514,13285,0,1685254041,13094.679610379993,116.59465407000243,53486.63196168001 2023-05-28,06:07:23.000,148,11005530,13285,0,1685254042,13094.632456209998,116.48891712000477,53486.79266544 2023-05-28,06:07:24.000,148,11005483,13125,0,1685254043,13094.625719899988,116.28449235000153,53486.91144648 2023-05-28,06:07:25.000,148,11005498,13205,0,1685254044,13094.531411559998,116.12236236000172,53487.01625328001 2023-05-28,06:07:26.000,148,11005483,13325,0,1685254045,13094.490993699997,115.9954780199987,53486.974330560006 2023-05-28,06:07:27.000,148,11005479,13205,0,1685254046,13094.672874069998,115.86859368000296,53487.14900856 2023-05-28,06:07:28.000,148,11005481,13085,0,1685254047,13094.84801812999,115.79105325000273,53487.31669944 2023-05-28,06:07:29.000,148,11005502,13405,0,1685254048,13094.96927170999,115.70646369000315,53487.41451912 2023-05-28,06:07:30.000,148,11005494,13125,0,1685254049,13095.21851518,115.56548109000141,53487.58221 2023-05-28,06:07:31.000,148,11005510,13085,0,1685254050,13095.386922929996,115.5513828300027,53487.72893952 2023-05-28,06:07:32.000,148,11005457,13125,0,1685254051,13095.548594369997,115.41040023000096,53487.88265616001 2023-05-28,06:07:33.000,148,11005557,13125,0,1685254052,13095.636166399992,115.3681054500048,53487.99445008 2023-05-28,06:07:34.000,148,11005559,13205,0,1685254053,13095.730474739998,115.36105631999817,53488.12021824001 2023-05-28,06:07:35.000,148,11005469,13205,0,1685254054,13095.797837839993,115.38925284000288,53488.32983184 2023-05-28,06:07:36.000,148,11005451,13245,0,1685254055,13095.871937249998,115.37515458000416,53488.47656136001 2023-05-28,06:07:37.000,148,11005517,12965,0,1685254056,13095.865200939988,115.41040023000096,53488.62329088001 2023-05-28,06:07:38.000,148,11005480,13085,0,1685254057,13095.892146179998,115.38220371000352,53488.763033279996 2023-05-28,06:07:39.000,148,11005489,13045,0,1685254058,13095.932564039998,115.33990893000009,53489.00758248001 2023-05-28,06:07:40.000,148,11005510,13245,0,1685254059,13095.804574149988,115.29761415000394,53489.02155672 2023-05-28,06:07:41.000,148,11005543,13245,0,1685254060,13095.932564039998,115.22712285000307,53489.252131680005 2023-05-28,06:07:42.000,148,11005487,13125,0,1685254061,13096.026872379989,115.20597545999772,53489.370912720005 2023-05-28,06:07:43.000,148,11005507,13085,0,1685254062,13095.946036659989,115.27646675999858,53489.503668 2023-05-28,06:07:44.000,148,11005493,13205,0,1685254063,13095.871937249998,115.28351588999794,53489.60847480001 2023-05-28,06:07:45.000,148,11005492,12965,0,1685254064,13095.824783079988,115.29761415000394,53489.79712704001 2023-05-28,06:07:46.000,148,11005496,13445,0,1685254065,13095.696793189993,115.26236849999987,53489.91590808001 2023-05-28,06:07:47.000,148,11005513,13405,0,1685254066,13095.413868169991,115.13548416000413,53490.01372776001 2023-05-28,06:07:48.000,148,11005534,13165,0,1685254067,13095.21851518,115.0438454699979,53490.07661184 2023-05-28,06:07:49.000,148,11005457,13205,0,1685254068,13095.083788979995,115.00859982000111,53490.17443152 2023-05-28,06:07:50.000,148,11005460,13245,0,1685254069,13094.881699679994,114.98745243000303,53490.28622544 2023-05-28,06:07:51.000,148,11005502,13205,0,1685254070,13094.693082999998,114.86056809000002,53490.31417392 2023-05-28,06:07:52.000,148,11005478,13005,0,1685254071,13094.457312149993,114.74073288000363,53490.30019968001 2023-05-28,06:07:53.000,148,11005476,13045,0,1685254072,13094.309113329997,114.58565202000318,53490.3421224 2023-05-28,06:07:54.000,148,11005499,13405,0,1685254073,13094.261959160001,114.50811159000295,53490.39801936001 2023-05-28,06:07:55.000,148,11005490,13245,0,1685254074,13093.985770449995,114.39532550999866,53490.43994208 2023-05-28,06:07:56.000,148,11005511,13125,0,1685254075,13093.682636499994,114.289588560001,53490.43295496 2023-05-28,06:07:57.000,148,11005554,13365,0,1685254076,13093.386238859988,114.16975335000461,53490.43994208 2023-05-28,06:07:58.000,148,11005500,13365,0,1685254077,13093.238040039992,114.02172162000352,53490.44692920001 2023-05-28,06:07:59.000,148,11005499,13245,0,1685254078,13093.029214429997,113.77500207000412,53490.41898072001 2023-05-28,06:08:00.000,148,11005542,13205,0,1685254079,13092.766498339995,113.59877381999831,53490.43295496 2023-05-28,06:08:01.000,148,11005498,13485,0,1685254080,13092.51725487,113.42254556999978,53490.44692920001 2023-05-28,06:08:02.000,148,11005486,13085,0,1685254081,13092.247802469989,113.26746470999933,53490.356096640004 2023-05-28,06:08:03.000,148,11005509,13165,0,1685254082,13091.964877450002,113.02779428999929,53490.377058000005 2023-05-28,06:08:04.000,148,11005506,13125,0,1685254083,13091.655007189991,112.78812386999925,53490.27923832001 2023-05-28,06:08:05.000,148,11005521,12885,0,1685254084,13091.31145537999,112.6330430099988,53490.209367120005 2023-05-28,06:08:06.000,148,11005468,13125,0,1685254085,13090.934222019998,112.50615867000306,53490.10456032 2023-05-28,06:08:07.000,148,11005490,12925,0,1685254086,13090.496361869991,112.3863234599994,53490.05565048 2023-05-28,06:08:08.000,148,11005509,13085,0,1685254087,13090.25385470999,112.24534085999767,53489.922895200005 2023-05-28,06:08:09.000,148,11005505,13525,0,1685254088,13089.943984449994,112.06206347999978,53489.93686944 2023-05-28,06:08:10.000,148,11005506,12925,0,1685254089,13089.681268359993,111.89288436000061,53489.81110128 2023-05-28,06:08:11.000,148,11005486,13005,0,1685254090,13089.526333230002,111.70960698000272,53489.755204320005 2023-05-28,06:08:12.000,148,11005496,13165,0,1685254091,13089.337716549991,111.60387002999778,53489.67834600001 2023-05-28,06:08:13.000,148,11005504,13365,0,1685254092,13089.18278142,111.46288743000332,53489.51065512001 2023-05-28,06:08:14.000,148,11005512,13285,0,1685254093,13089.18278142,111.29370831000415,53489.51065512001 2023-05-28,06:08:15.000,148,11005494,13085,0,1685254094,13089.09520938999,111.22321701000328,53489.52462936 2023-05-28,06:08:16.000,148,11005521,13005,0,1685254095,13088.906592709995,111.30780657000287,53489.433796799996 2023-05-28,06:08:17.000,148,11005485,13125,0,1685254096,13088.684294479994,111.26551178999944,53489.370912720005 2023-05-28,06:08:18.000,148,11005485,13205,0,1685254097,13088.576513519998,111.18797135999921,53489.33597712 2023-05-28,06:08:19.000,148,11005495,13165,0,1685254098,13088.441787319993,111.01174311000068,53489.28706728 2023-05-28,06:08:20.000,148,11005492,13285,0,1685254099,13088.253170639997,110.89895703000366,53489.252131680005 2023-05-28,06:08:21.000,148,11005475,13085,0,1685254100,13088.091499199996,110.80731834000471,53489.10540216001 2023-05-28,06:08:22.000,148,11005498,13325,0,1685254101,13088.125180750001,110.65223748000426,53489.14732488001 2023-05-28,06:08:23.000,148,11005481,13085,0,1685254102,13088.017399789991,110.55354965999868,53489.04251808 2023-05-28,06:08:24.000,148,11005463,13205,0,1685254103,13087.788365249995,110.51830401000188,53489.0145696 2023-05-28,06:08:25.000,148,11005504,13445,0,1685254104,13087.69405690999,110.44781271000102,53488.97264688 2023-05-28,06:08:26.000,148,11005520,13205,0,1685254105,13087.539121779999,110.4689600999991,53488.92373704 2023-05-28,06:08:27.000,148,11005479,13285,0,1685254106,13087.323559859993,110.51125488000253,53488.81194312001 2023-05-28,06:08:28.000,148,11005519,13245,0,1685254107,13087.242724139993,110.39846879999823,53488.763033279996 2023-05-28,06:08:29.000,148,11005521,13005,0,1685254108,13087.141679489992,110.27158446000249,53488.67918784 2023-05-28,06:08:30.000,148,11005488,13325,0,1685254109,13086.973271739997,110.320928369998,53488.50450984001 2023-05-28,06:08:31.000,148,11005535,13565,0,1685254110,13086.892436019996,110.35617402000207,53488.45560000001 2023-05-28,06:08:32.000,148,11005493,13205,0,1685254111,13086.78465506,110.44781271000102,53488.3507932 2023-05-28,06:08:33.000,148,11005512,13085,0,1685254112,13086.55562051999,110.56059878999804,53488.21803792001 2023-05-28,06:08:34.000,148,11005465,13485,0,1685254113,13086.313113359989,110.68748313000106,53488.06432128 2023-05-28,06:08:35.000,148,11005555,13125,0,1685254114,13086.030188340002,110.75797443000192,53488.02239856001 2023-05-28,06:08:36.000,148,11005499,13245,0,1685254115,13085.679900219991,110.83551486000215,53487.88265616001 2023-05-28,06:08:37.000,148,11005515,13085,0,1685254116,13085.36329365,110.85666225000023,53487.67304256 2023-05-28,06:08:38.000,148,11005496,13365,0,1685254117,13085.053423389989,110.93420268000045,53487.51932592001 2023-05-28,06:08:39.000,148,11005509,13445,0,1685254118,13084.831125160003,110.92010442000173,53487.38657064 2023-05-28,06:08:40.000,148,11005505,13285,0,1685254119,13084.568409070002,110.84961312000087,53487.20490552 2023-05-28,06:08:41.000,148,11005505,13325,0,1685254120,13084.453891799996,110.73682704000385,53487.23285400001 2023-05-28,06:08:42.000,148,11005499,13365,0,1685254121,13084.31916559999,110.66633574000298,53487.06516312001 2023-05-28,06:08:43.000,148,11005518,13125,0,1685254122,13084.31916559999,110.6804340000017,53486.94638208001 2023-05-28,06:08:44.000,148,11005440,13125,0,1685254123,13084.23832987999,110.67338487000234,53486.87651088001 2023-05-28,06:08:45.000,148,11005503,13205,0,1685254124,13084.05644950999,110.65223748000426,53486.70183288 2023-05-28,06:08:46.000,148,11005482,13245,0,1685254125,13083.93519592999,110.66633574000298,53486.65991016001 2023-05-28,06:08:47.000,148,11005485,12925,0,1685254126,13083.91498699999,110.65223748000426,53486.4992064 2023-05-28,06:08:48.000,148,11005507,13045,0,1685254127,13083.847623899994,110.59584444000211,53486.401386720005 2023-05-28,06:08:49.000,148,11005511,13445,0,1685254128,13083.807206039994,110.56764792000467,53486.38741248 2023-05-28,06:08:50.000,148,11005502,13165,0,1685254129,13083.733106629988,110.53945139999996,53486.33151552 2023-05-28,06:08:51.000,148,11005555,13085,0,1685254130,13083.564698879993,110.4971566200038,53486.31754128 2023-05-28,06:08:52.000,148,11005492,13125,0,1685254131,13083.429972680002,110.44781271000102,53486.20574736001 2023-05-28,06:08:53.000,148,11005513,13045,0,1685254132,13083.281773859992,110.34912489000271,53486.114914800004 2023-05-28,06:08:54.000,148,11005489,13205,0,1685254133,13083.382818509992,110.20814229000098,53486.08696632001 2023-05-28,06:08:55.000,148,11005501,13005,0,1685254134,13083.403027439992,110.16584751000482,53486.0450436 2023-05-28,06:08:56.000,148,11005515,13045,0,1685254135,13083.382818509992,110.26453533000313,53485.947223920004 2023-05-28,06:08:57.000,148,11005517,13005,0,1685254136,13083.456917919997,110.2856827200012,53485.898314080005 2023-05-28,06:08:58.000,148,11005508,12925,0,1685254137,13083.463654229992,110.26453533000313,53485.84241712001 2023-05-28,06:08:59.000,148,11005484,13165,0,1685254138,13083.524281019992,110.34207576000335,53485.87735272 2023-05-28,06:09:00.000,148,11005501,13245,0,1685254139,13083.578171499998,110.39141966999887,53485.82844288 2023-05-28,06:09:01.000,148,11005496,13325,0,1685254140,13083.786997109994,110.40551793000486,53485.83543 2023-05-28,06:09:02.000,148,11005523,13125,0,1685254141,13083.97561378999,110.39846879999823,53485.81446864 2023-05-28,06:09:03.000,148,11005518,13205,0,1685254142,13083.97561378999,110.49010749000445,53485.77254592001 2023-05-28,06:09:04.000,148,11005492,12885,0,1685254143,13084.21812094999,110.50420575000317,53485.86337848 2023-05-28,06:09:05.000,148,11005493,13085,0,1685254144,13084.649244790002,110.41961619000358,53485.9053012 2023-05-28,06:09:06.000,148,11005523,13125,0,1685254145,13084.905224569993,110.37027228000079,53485.968185280006 2023-05-28,06:09:07.000,148,11005482,13245,0,1685254146,13085.093841249989,110.41256706000422,53486.03805648001 2023-05-28,06:09:08.000,148,11005496,12925,0,1685254147,13085.228567449994,110.48305835999781,53486.02408224 2023-05-28,06:09:09.000,148,11005457,13325,0,1685254148,13085.309403169995,110.56764792000467,53486.12190192 2023-05-28,06:09:10.000,148,11005535,13365,0,1685254149,13085.27572161999,110.70158138999977,53486.17779888001 2023-05-28,06:09:11.000,148,11005514,13205,0,1685254150,13085.329612099995,110.65928661000362,53486.24068296 2023-05-28,06:09:12.000,148,11005469,13525,0,1685254151,13085.329612099995,110.6310900899989,53486.33151552 2023-05-28,06:09:13.000,148,11005575,13165,0,1685254152,13085.35655733999,110.58174618000339,53486.31754128 2023-05-28,06:09:14.000,148,11005495,13165,0,1685254153,13085.619273429991,110.48305835999781,53486.43632232 2023-05-28,06:09:15.000,148,11005478,13405,0,1685254154,13085.956088929997,110.50420575000317,53486.52715488 2023-05-28,06:09:16.000,148,11005496,13445,0,1685254155,13086.198596089998,110.55354965999868,53486.57606472 2023-05-28,06:09:17.000,148,11005523,13165,0,1685254156,13086.313113359989,110.6451883500049,53486.59702608 2023-05-28,06:09:18.000,148,11005492,13285,0,1685254157,13086.387212769994,110.68748313000106,53486.62497456 2023-05-28,06:09:19.000,148,11005496,13285,0,1685254158,13086.61624730999,110.60289357000147,53486.66689728 2023-05-28,06:09:20.000,148,11005504,13125,0,1685254159,13086.798127679991,110.57469705000403,53486.84856240001 2023-05-28,06:09:21.000,148,11005540,13165,0,1685254160,13086.919381259991,110.5324022700006,53486.89747224001 2023-05-28,06:09:22.000,148,11005499,13365,0,1685254161,13087.040634839992,110.51125488000253,53486.96035632 2023-05-28,06:09:23.000,148,11005542,13085,0,1685254162,13087.141679489992,110.60994270000083,53487.00926616 2023-05-28,06:09:24.000,148,11005501,13245,0,1685254163,13087.067580080002,110.69453226000041,53487.10708584 2023-05-28,06:09:25.000,148,11005555,13325,0,1685254164,13087.027162220002,110.82846573000279,53487.06516312001 2023-05-28,06:09:26.000,148,11005475,13005,0,1685254165,13086.966535430001,110.87076050999895,53487.07913736 2023-05-28,06:09:27.000,148,11005477,13165,0,1685254166,13086.878963399991,110.92010442000173,53487.058176 2023-05-28,06:09:28.000,148,11005508,13365,0,1685254167,13086.939590189992,110.93420268000045,53487.15599568 2023-05-28,06:09:29.000,148,11005497,13245,0,1685254168,13087.033898529997,111.00469398000132,53487.22586688 2023-05-28,06:09:30.000,148,11005513,13205,0,1685254169,13087.128206870002,110.93420268000045,53487.288750960004 2023-05-28,06:09:31.000,148,11005506,13045,0,1685254170,13087.202306279993,110.8778096399983,53487.34464792 2023-05-28,06:09:32.000,148,11005503,13285,0,1685254171,13087.235987829998,110.86371137999959,53487.3376608 2023-05-28,06:09:33.000,148,11005505,13165,0,1685254172,13087.188833660002,110.87076050999895,53487.32368656 2023-05-28,06:09:34.000,148,11005483,13405,0,1685254173,13087.276405689998,110.83551486000215,53487.3376608 2023-05-28,06:09:35.000,148,11005521,12965,0,1685254174,13087.444813439994,110.75797443000192,53487.407532000005 2023-05-28,06:09:36.000,148,11005491,13165,0,1685254175,13087.539121779999,110.66633574000298,53487.43548048 2023-05-28,06:09:37.000,148,11005489,13405,0,1685254176,13087.485231299994,110.67338487000234,53487.37958352001 2023-05-28,06:09:38.000,148,11005519,13365,0,1685254177,13087.357241409998,110.7438761700032,53487.456441840004 2023-05-28,06:09:39.000,148,11005464,13285,0,1685254178,13087.215778899998,110.86371137999959,53487.3725964 2023-05-28,06:09:40.000,148,11005492,13445,0,1685254179,13087.134943179997,110.84961312000087,53487.46342896 2023-05-28,06:09:41.000,148,11005541,13285,0,1685254180,13086.926117570001,110.75797443000192,53487.407532000005 2023-05-28,06:09:42.000,148,11005464,13365,0,1685254181,13086.730764579996,110.54650052999932,53487.40054488001 2023-05-28,06:09:43.000,148,11005530,13365,0,1685254182,13086.61624730999,110.29273185000056,53487.309712320006 2023-05-28,06:09:44.000,148,11005484,12925,0,1685254183,13086.57582944999,110.11650360000203,53487.30272520001 2023-05-28,06:09:45.000,148,11005469,13285,0,1685254184,13086.58256576,109.93322622000414,53487.20490552 2023-05-28,06:09:46.000,148,11005455,13085,0,1685254185,13086.70381934,109.61601537000388,53487.30272520001 2023-05-28,06:09:47.000,148,11005447,13365,0,1685254186,13086.777918749991,109.44683625000471,53487.21887976 2023-05-28,06:09:48.000,148,11005484,13365,0,1685254187,13086.892436019996,109.22126409000339,53487.20490552 2023-05-28,06:09:49.000,148,11005522,13205,0,1685254188,13086.980008049992,109.05208497000422,53487.1280472 2023-05-28,06:09:50.000,148,11005517,13085,0,1685254189,13087.262933069993,109.00274106000143,53487.15599568 2023-05-28,06:09:51.000,148,11005491,13205,0,1685254190,13087.417868199998,108.98159367000335,53487.17695704 2023-05-28,06:09:52.000,148,11005540,13165,0,1685254191,13087.451549749989,108.88290584999777,53487.10009872 2023-05-28,06:09:53.000,148,11005486,13245,0,1685254192,13087.512176539989,108.72077585999796,53487.06516312001 2023-05-28,06:09:54.000,148,11005472,13405,0,1685254193,13087.747947389995,108.41766327000369,53487.14900856 2023-05-28,06:09:55.000,148,11005515,13045,0,1685254194,13087.869200969995,108.28372980000131,53487.10708584 2023-05-28,06:09:56.000,148,11005455,13405,0,1685254195,13088.057817649991,108.2202876299998,53487.1280472 2023-05-28,06:09:57.000,148,11005517,13245,0,1685254196,13087.96350931,108.19914024000173,53487.05118888 2023-05-28,06:09:58.000,148,11005521,13445,0,1685254197,13088.064553960001,108.20618937000108,53487.05118888 2023-05-28,06:09:59.000,148,11005513,13445,0,1685254198,13088.111708129996,108.26258241000323,53487.058176 2023-05-28,06:10:00.000,148,11005509,13245,0,1685254199,13088.064553960001,108.13569807000022,53487.072150240005 2023-05-28,06:10:01.000,148,11005469,13165,0,1685254200,13088.078026579991,108.06520676999935,53487.03022752 2023-05-28,06:10:02.000,148,11005491,13085,0,1685254201,13088.098235509991,107.95946982000169,53487.03022752 2023-05-28,06:10:03.000,148,11005516,13325,0,1685254202,13088.165598610001,107.7620941799978,53487.05118888 2023-05-28,06:10:04.000,148,11005520,13205,0,1685254203,13088.374424219997,107.57881679999991,53487.058176 2023-05-28,06:10:05.000,148,11005474,13125,0,1685254204,13088.616931379998,107.37439203000395,53487.10708584 2023-05-28,06:10:06.000,148,11005508,13245,0,1685254205,13088.89312008999,107.16291813000134,53487.072150240005 2023-05-28,06:10:07.000,148,11005487,13205,0,1685254206,13089.283826070001,106.97964075000345,53487.15599568 2023-05-28,06:10:08.000,148,11005509,13245,0,1685254207,13089.681268359993,106.81046163000428,53487.09311160001 2023-05-28,06:10:09.000,148,11005481,12925,0,1685254208,13090.13933744,106.75406859000213,53487.1979184 2023-05-28,06:10:10.000,148,11005505,13165,0,1685254209,13090.556988659991,106.78931423999893,53487.36560928 2023-05-28,06:10:11.000,148,11005519,13445,0,1685254210,13090.806232130002,106.66947903000255,53487.4424676 2023-05-28,06:10:12.000,148,11005472,13365,0,1685254211,13090.967903569988,106.48620165000466,53487.54727440001 2023-05-28,06:10:13.000,148,11005513,13205,0,1685254212,13091.122838699994,106.35931731000164,53487.49836456001 2023-05-28,06:10:14.000,148,11005505,12965,0,1685254213,13091.31145537999,106.366366440001,53487.66605544001 2023-05-28,06:10:15.000,148,11005484,13125,0,1685254214,13091.43270895999,106.45800512999995,53487.78483648001 2023-05-28,06:10:16.000,148,11005491,13245,0,1685254215,13091.567435159996,106.366366440001,53487.85470768001 2023-05-28,06:10:17.000,148,11005460,13205,0,1685254216,13091.675216119991,106.20423645000119,53487.88964328 2023-05-28,06:10:18.000,148,11005438,13285,0,1685254217,13091.958141139992,106.10554863000289,53488.02239856001 2023-05-28,06:10:19.000,148,11005464,13285,0,1685254218,13092.214120919998,106.09849950000353,53488.14117960001 2023-05-28,06:10:20.000,148,11005482,13285,0,1685254219,13092.281484019994,106.10554863000289,53488.22502504 2023-05-28,06:10:21.000,148,11005507,13725,0,1685254220,13092.308429259989,106.24653123000462,53488.32284472 2023-05-28,06:10:22.000,148,11005497,13245,0,1685254221,13092.315165569998,106.30997339999885,53488.3507932 2023-05-28,06:10:23.000,148,11005468,13005,0,1685254222,13092.382528669994,106.33816992000357,53488.4206644 2023-05-28,06:10:24.000,148,11005515,12965,0,1685254223,13092.55093641999,106.37341557000036,53488.51149696 2023-05-28,06:10:25.000,148,11005478,13205,0,1685254224,13092.63850845,106.3311207900042,53488.6652136 2023-05-28,06:10:26.000,148,11005485,12925,0,1685254225,13092.874279299991,106.19718732000183,53488.818930240006 2023-05-28,06:10:27.000,148,11005462,13285,0,1685254226,13092.955115019991,106.14079427999968,53488.8748272 2023-05-28,06:10:28.000,148,11005492,13085,0,1685254227,13093.083104910002,106.09145037000417,53488.930724159996 2023-05-28,06:10:29.000,148,11005476,13165,0,1685254228,13093.264985280002,106.0562047200001,53489.00758248001 2023-05-28,06:10:30.000,148,11005529,13245,0,1685254229,13093.473810889998,106.11259776000225,53489.14033776 2023-05-28,06:10:31.000,148,11005513,13525,0,1685254230,13093.62874601999,106.31702252999821,53489.24514456001 2023-05-28,06:10:32.000,148,11005474,13445,0,1685254231,13093.60853708999,106.52144730000146,53489.27309304001 2023-05-28,06:10:33.000,148,11005478,13245,0,1685254232,13093.332348379998,106.64128250999784,53489.29405440001 2023-05-28,06:10:34.000,148,11005468,13605,0,1685254233,13093.116786459992,106.66242990000319,53489.40584832 2023-05-28,06:10:35.000,148,11005487,13485,0,1685254234,13092.921433470001,106.65538077000383,53489.51764224 2023-05-28,06:10:36.000,148,11005458,12845,0,1685254235,13092.69239892999,106.64128250999784,53489.46174528001 2023-05-28,06:10:37.000,148,11005514,13245,0,1685254236,13092.375792359999,106.5778403400036,53489.51065512001 2023-05-28,06:10:38.000,148,11005479,13005,0,1685254237,13092.126548890003,106.53554556000017,53489.41283544001 2023-05-28,06:10:39.000,148,11005470,13285,0,1685254238,13091.985086380002,106.44390687000123,53489.40584832 2023-05-28,06:10:40.000,148,11005514,13445,0,1685254239,13091.884041730002,106.27472775000206,53489.44777104 2023-05-28,06:10:41.000,148,11005478,12965,0,1685254240,13091.729106599996,106.09849950000353,53489.3988612 2023-05-28,06:10:42.000,148,11005468,13605,0,1685254241,13091.547226229995,105.91522211999836,53489.34995136 2023-05-28,06:10:43.000,148,11005466,13205,0,1685254242,13091.39229109999,105.75309212999855,53489.35693848 2023-05-28,06:10:44.000,148,11005498,13085,0,1685254243,13091.33166430999,105.65440431000025,53489.35693848 2023-05-28,06:10:45.000,148,11005474,13605,0,1685254244,13091.136311319999,105.54161823000322,53489.37789984 2023-05-28,06:10:46.000,148,11005487,13325,0,1685254245,13091.075684529998,105.40063563000149,53489.31501576001 2023-05-28,06:10:47.000,148,11005540,13085,0,1685254246,13090.860122609993,105.28784955000447,53489.23117032 2023-05-28,06:10:48.000,148,11005463,13165,0,1685254247,13090.745605340002,105.3512917199987,53489.19623472001 2023-05-28,06:10:49.000,148,11005504,13405,0,1685254248,13090.570461279996,105.33014433000062,53489.266105919996 2023-05-28,06:10:50.000,148,11005511,13285,0,1685254249,13090.307745189995,105.21030912000424,53489.1892476 2023-05-28,06:10:51.000,148,11005492,13085,0,1685254250,13090.186491609995,105.06227739000315,53489.133350640004 2023-05-28,06:10:52.000,148,11005505,13085,0,1685254251,13090.05176540999,104.9706387000042,53489.10540216001 2023-05-28,06:10:53.000,148,11005533,13285,0,1685254252,13089.869885039989,105.01998260999972,53489.00059536 2023-05-28,06:10:54.000,148,11005458,13205,0,1685254253,13089.728422529988,104.94244217999949,53488.8748272 2023-05-28,06:10:55.000,148,11005511,13085,0,1685254254,13089.620641569993,104.96358957000484,53488.88181432 2023-05-28,06:10:56.000,148,11005502,13045,0,1685254255,13089.337716549991,104.99178609000228,53488.77002040001 2023-05-28,06:10:57.000,148,11005518,13325,0,1685254256,13088.96048319,105.14686695000273,53488.68617496 2023-05-28,06:10:58.000,148,11005455,13165,0,1685254257,13088.637140309998,105.2173582500036,53488.60931664 2023-05-28,06:10:59.000,148,11005497,13405,0,1685254258,13088.347478980002,105.16801434000081,53488.55341968001 2023-05-28,06:11:00.000,148,11005493,13125,0,1685254259,13088.037608719991,105.05522826000379,53488.39970304 2023-05-28,06:11:01.000,148,11005511,13125,0,1685254260,13087.65363904999,104.80850871000439,53488.23899928001 2023-05-28,06:11:02.000,148,11005488,13365,0,1685254261,13087.424604509994,104.68162437000137,53488.08528264 2023-05-28,06:11:03.000,148,11005516,13365,0,1685254262,13087.175361039997,104.6604769800033,53487.91759176 2023-05-28,06:11:04.000,148,11005468,13085,0,1685254263,13087.027162220002,104.65342785000394,53487.77784936 2023-05-28,06:11:05.000,148,11005503,13365,0,1685254264,13086.76444613,104.6111330700005,53487.76387512001 2023-05-28,06:11:06.000,148,11005518,13405,0,1685254265,13086.57582944999,104.60408394000115,53487.575222880005 2023-05-28,06:11:07.000,148,11005514,13165,0,1685254266,13086.42089432,104.42785569000262,53487.40054488001 2023-05-28,06:11:08.000,148,11005485,12925,0,1685254267,13086.39394907999,104.32916787000431,53487.23285400001 2023-05-28,06:11:09.000,148,11005529,13165,0,1685254268,13086.252486569989,104.20933266000065,53487.10708584 2023-05-28,06:11:10.000,148,11005503,13205,0,1685254269,13086.063869889993,104.03310441000212,53486.96035632 2023-05-28,06:11:11.000,148,11005512,13165,0,1685254270,13085.902198449992,103.75818833999801,53486.86952376 2023-05-28,06:11:12.000,148,11005495,12885,0,1685254271,13085.902198449992,103.61720574000356,53486.66689728 2023-05-28,06:11:13.000,148,11005511,13525,0,1685254272,13085.935879999997,103.45507575000374,53486.45728368 2023-05-28,06:11:14.000,148,11005487,13285,0,1685254273,13086.198596089998,103.40573184000095,53486.43632232 2023-05-28,06:11:15.000,148,11005484,13365,0,1685254274,13086.46131218,103.50441965999926,53486.352476880005 2023-05-28,06:11:16.000,148,11005546,13045,0,1685254275,13086.649928859995,103.58196008999948,53486.303567040006 2023-05-28,06:11:17.000,148,11005569,12925,0,1685254276,13086.80486399,103.56786183000077,53486.20574736001 2023-05-28,06:11:18.000,148,11005485,13365,0,1685254277,13086.899172329991,103.65950051999971,53486.07997920001 2023-05-28,06:11:19.000,148,11005481,13245,0,1685254278,13087.033898529997,103.65950051999971,53486.05901784001 2023-05-28,06:11:20.000,148,11005462,13365,0,1685254279,13087.114734249997,103.4973705299999,53486.05901784001 2023-05-28,06:11:21.000,148,11005493,13085,0,1685254280,13087.121470559992,103.3986827100016,53485.98914664001 2023-05-28,06:11:22.000,148,11005486,13245,0,1685254281,13087.229251520002,103.39163358000224,53485.99613376 2023-05-28,06:11:23.000,148,11005534,13205,0,1685254282,13087.289878309988,103.3986827100016,53485.9751724 2023-05-28,06:11:24.000,148,11005493,13205,0,1685254283,13087.155152109997,103.39163358000224,53485.95421104 2023-05-28,06:11:25.000,148,11005534,13285,0,1685254284,13086.946326500001,103.40573184000095,53485.87036560001 2023-05-28,06:11:26.000,148,11005496,13125,0,1685254285,13086.76444613,103.38458445000288,53485.75158456001 2023-05-28,06:11:27.000,148,11005544,13165,0,1685254286,13086.65666516999,103.40573184000095,53485.660752 2023-05-28,06:11:28.000,148,11005495,13245,0,1685254287,13086.488257419995,103.31409315000201,53485.730623200005 2023-05-28,06:11:29.000,148,11005511,13485,0,1685254288,13086.360267529999,103.17311055000027,53485.632803520006 2023-05-28,06:11:30.000,148,11005509,13445,0,1685254289,13086.279431809999,103.13786490000348,53485.50703536001 2023-05-28,06:11:31.000,148,11005519,13525,0,1685254290,13086.111024059988,103.08147186000133,53485.47209976 2023-05-28,06:11:32.000,148,11005475,13245,0,1685254291,13085.814626419997,102.95458751999831,53485.36030584 2023-05-28,06:11:33.000,148,11005508,13525,0,1685254292,13085.37676626999,102.86294882999937,53485.15767936 2023-05-28,06:11:34.000,148,11005539,13325,0,1685254293,13085.161204349999,102.64442580000468,53485.08082104001 2023-05-28,06:11:35.000,148,11005489,12845,0,1685254294,13085.093841249989,102.45409929000016,53484.95505288001 2023-05-28,06:11:36.000,148,11005485,13285,0,1685254295,13085.100577559999,102.45409929000016,53484.82928472 2023-05-28,06:11:37.000,148,11005523,13085,0,1685254296,13085.039950769999,102.51754146000167,53484.71749080001 2023-05-28,06:11:38.000,148,11005494,13165,0,1685254297,13085.073632319989,102.58098363000317,53484.675568080005 2023-05-28,06:11:39.000,148,11005482,13325,0,1685254298,13084.911960879988,102.63737666999805,53484.59172264 2023-05-28,06:11:40.000,148,11005478,13045,0,1685254299,13084.669453720002,102.6937697100002,53484.49390296 2023-05-28,06:11:41.000,148,11005517,13125,0,1685254300,13084.332638219996,102.71491709999827,53484.44499312 2023-05-28,06:11:42.000,148,11005500,13165,0,1685254301,13084.191175709995,102.58803276000253,53484.30525072 2023-05-28,06:11:43.000,148,11005470,13085,0,1685254302,13083.989086409994,102.56688537000446,53484.23537952001 2023-05-28,06:11:44.000,148,11005510,13245,0,1685254303,13083.89477806999,102.49639407000359,53484.09563712001 2023-05-28,06:11:45.000,148,11005489,13405,0,1685254304,13083.901514379999,102.43295190000208,53484.09563712001 2023-05-28,06:11:46.000,148,11005489,13245,0,1685254305,13083.989086409994,102.45409929000016,53484.03974016 2023-05-28,06:11:47.000,148,11005522,13325,0,1685254306,13083.91498699999,102.51049233000231,53484.0187788 2023-05-28,06:11:48.000,148,11005499,13045,0,1685254307,13083.989086409994,102.49639407000359,53483.89301064 2023-05-28,06:11:49.000,148,11005510,13245,0,1685254308,13083.989086409994,102.48934494000423,53483.94192048 2023-05-28,06:11:50.000,148,11005512,13245,0,1685254309,13083.874569139989,102.46819754999888,53483.9838432 2023-05-28,06:11:51.000,148,11005514,13125,0,1685254310,13083.800469729998,102.45409929000016,53483.913972 2023-05-28,06:11:52.000,148,11005514,13525,0,1685254311,13083.665743529993,102.47524667999824,53483.837113680005 2023-05-28,06:11:53.000,148,11005497,13045,0,1685254312,13083.510808400002,102.43295190000208,53483.788203840006 2023-05-28,06:11:54.000,148,11005474,13325,0,1685254313,13083.504072089992,102.411804510004,53483.79519096 2023-05-28,06:11:55.000,148,11005520,13245,0,1685254314,13083.571435190002,102.38360798999929,53483.83012656001 2023-05-28,06:11:56.000,148,11005479,13205,0,1685254315,13083.753315559989,102.27787104000163,53483.788203840006 2023-05-28,06:11:57.000,148,11005532,13085,0,1685254316,13084.02276796,102.24262539000483,53483.7742296 2023-05-28,06:11:58.000,148,11005490,13365,0,1685254317,13084.400001319991,102.31311668999842,53483.67640992 2023-05-28,06:11:59.000,148,11005462,12965,0,1685254318,13084.689662650002,102.39065711999865,53483.69737128 2023-05-28,06:12:00.000,148,11005505,13285,0,1685254319,13084.959115049998,102.46114841999952,53483.767242480004 2023-05-28,06:12:01.000,148,11005539,13165,0,1685254320,13085.026478149994,102.39065711999865,53483.83012656001 2023-05-28,06:12:02.000,148,11005494,13325,0,1685254321,13084.999532909998,102.21442887000012,53483.81615232 2023-05-28,06:12:03.000,148,11005495,13205,0,1685254322,13084.959115049998,102.11574105000182,53483.87903640001 2023-05-28,06:12:04.000,148,11005531,13325,0,1685254323,13084.938906119998,102.08049539999774,53484.004804560005 2023-05-28,06:12:05.000,148,11005494,13445,0,1685254324,13084.885015639993,102.05229888000031,53484.04672728001 2023-05-28,06:12:06.000,148,11005467,13205,0,1685254325,13084.952378739988,101.91836540999793,53484.053714400005 2023-05-28,06:12:07.000,148,11005456,13325,0,1685254326,13085.033214459989,101.79853020000155,53484.06768864001 2023-05-28,06:12:08.000,148,11005499,12885,0,1685254327,13085.066896009994,101.88311976000114,53484.123585600006 2023-05-28,06:12:09.000,148,11005520,13445,0,1685254328,13085.23530375999,101.8549232400037,53484.24935376 2023-05-28,06:12:10.000,148,11005479,13605,0,1685254329,13085.268985309995,101.78443194000283,53484.270315120004 2023-05-28,06:12:11.000,148,11005489,13245,0,1685254330,13085.33634840999,101.78443194000283,53484.389096160005 2023-05-28,06:12:12.000,148,11005485,13205,0,1685254331,13085.39697519999,101.83377584999835,53484.38210904001 2023-05-28,06:12:13.000,148,11005508,13325,0,1685254332,13085.248776379995,101.89721801999985,53484.389096160005 2023-05-28,06:12:14.000,148,11005516,13405,0,1685254333,13085.11405017999,101.8901688900005,53484.50089008001 2023-05-28,06:12:15.000,148,11005490,13045,0,1685254334,13085.127522799994,101.82672671999899,53484.51486432 2023-05-28,06:12:16.000,148,11005515,13285,0,1685254335,13085.28245793,101.96770932000072,53484.56377416 2023-05-28,06:12:17.000,148,11005486,13645,0,1685254336,13085.19488589999,102.1016427900031,53484.59172264 2023-05-28,06:12:18.000,148,11005507,13445,0,1685254337,13085.026478149994,102.08754453000438,53484.66159384 2023-05-28,06:12:19.000,148,11005475,13245,0,1685254338,13084.898488259998,101.98180757999944,53484.73845216001 2023-05-28,06:12:20.000,148,11005486,13325,0,1685254339,13084.858070399998,101.80557933000091,53484.843258960005 2023-05-28,06:12:21.000,148,11005534,13525,0,1685254340,13085.053423389989,101.77738281000347,53484.87819456 2023-05-28,06:12:22.000,148,11005485,13165,0,1685254341,13085.24204007,101.86902150000242,53484.87120744 2023-05-28,06:12:23.000,148,11005465,13165,0,1685254342,13085.32287579,101.86197237000306,53484.87120744 2023-05-28,06:12:24.000,148,11005517,13485,0,1685254343,13085.551910329996,101.86197237000306,53484.95505288001 2023-05-28,06:12:25.000,148,11005444,13205,0,1685254344,13085.922407379992,101.93246367000393,53485.15069224001 2023-05-28,06:12:26.000,148,11005546,13445,0,1685254345,13086.306377049994,101.9888567099988,53485.29043464001 2023-05-28,06:12:27.000,148,11005491,13165,0,1685254346,13086.46131218,102.04524975000095,53485.31838312001 2023-05-28,06:12:28.000,148,11005504,12925,0,1685254347,13086.447839559994,102.06639713999903,53485.41620280001 2023-05-28,06:12:29.000,148,11005495,13005,0,1685254348,13086.37374014999,102.11574105000182,53485.60485504001 2023-05-28,06:12:30.000,148,11005517,13205,0,1685254349,13086.245750259994,102.10869192000246,53485.5908808 2023-05-28,06:12:31.000,148,11005545,13525,0,1685254350,13086.090815129988,102.08754453000438,53485.67472624001 2023-05-28,06:12:32.000,148,11005520,13085,0,1685254351,13086.117760369998,101.96770932000072,53485.800494400006 2023-05-28,06:12:33.000,148,11005482,13285,0,1685254352,13086.245750259994,101.8901688900005,53485.84241712001 2023-05-28,06:12:34.000,148,11005524,13325,0,1685254353,13086.569093139995,101.82672671999899,53485.968185280006 2023-05-28,06:12:35.000,148,11005517,13325,0,1685254354,13086.912644949996,101.91836540999793,53486.03805648001 2023-05-28,06:12:36.000,148,11005492,13245,0,1685254355,13087.235987829998,102.07344626999839,53486.17779888001 2023-05-28,06:12:37.000,148,11005510,13405,0,1685254356,13087.337032479998,102.24967452000419,53486.303567040006 2023-05-28,06:12:38.000,148,11005488,13165,0,1685254357,13087.357241409998,102.4470501600008,53486.4293352 2023-05-28,06:12:39.000,148,11005485,13085,0,1685254358,13087.262933069993,102.56688537000446,53486.54811624 2023-05-28,06:12:40.000,148,11005505,12925,0,1685254359,13087.081052699992,102.65147493000404,53486.59702608 2023-05-28,06:12:41.000,148,11005501,13325,0,1685254360,13086.872227089996,102.70081883999956,53486.75772984001 2023-05-28,06:12:42.000,148,11005491,13525,0,1685254361,13086.55562051999,102.74311362000299,53486.785678320004 2023-05-28,06:12:43.000,148,11005530,13405,0,1685254362,13086.299640739999,102.8065557900045,53486.84856240001 2023-05-28,06:12:44.000,148,11005538,13285,0,1685254363,13086.131232989988,102.87704708999809,53486.91843360001 2023-05-28,06:12:45.000,148,11005486,13445,0,1685254364,13085.706845460001,102.92639100000088,53486.92542072001 2023-05-28,06:12:46.000,148,11005499,13005,0,1685254365,13085.32287579,102.95458751999831,53486.92542072001 2023-05-28,06:12:47.000,148,11005500,13165,0,1685254366,13084.979323979998,102.92639100000088,53486.953369200004 2023-05-28,06:12:48.000,148,11005513,13285,0,1685254367,13084.622299549992,102.93344013000024,53486.92542072001 2023-05-28,06:12:49.000,148,11005525,13445,0,1685254368,13084.34611084,102.85589970000001,53486.91144648 2023-05-28,06:12:50.000,148,11005521,13125,0,1685254369,13084.08339475,102.70081883999956,53486.904459360005 2023-05-28,06:12:51.000,148,11005503,13445,0,1685254370,13083.861096519999,102.53163972000038,53486.93240784 2023-05-28,06:12:52.000,148,11005536,13125,0,1685254371,13083.760051869998,102.36950973000057,53486.855549520005 2023-05-28,06:12:53.000,148,11005488,13205,0,1685254372,13083.685952459993,102.2355762599982,53486.855549520005 2023-05-28,06:12:54.000,148,11005510,13245,0,1685254373,13083.611853050003,102.12279018000118,53486.736768480005 2023-05-28,06:12:55.000,148,11005472,13285,0,1685254374,13083.659007219998,101.91131627999857,53486.68087152001 2023-05-28,06:12:56.000,148,11005505,13445,0,1685254375,13083.773524489989,101.76328455000476,53486.70183288 2023-05-28,06:12:57.000,148,11005497,13085,0,1685254376,13083.854360209989,101.66459672999918,53486.69484576 2023-05-28,06:12:58.000,148,11005481,12965,0,1685254377,13083.766788179993,101.58705629999895,53486.71580712 2023-05-28,06:12:59.000,148,11005496,13205,0,1685254378,13083.692688769988,101.45312283000385,53486.64593592 2023-05-28,06:13:00.000,148,11005483,13085,0,1685254379,13083.786997109994,101.29099284000404,53486.75074272001 2023-05-28,06:13:01.000,148,11005513,13125,0,1685254380,13083.706161389993,101.24164893000125,53486.71580712 2023-05-28,06:13:02.000,148,11005508,13245,0,1685254381,13083.557962569997,101.22050154000317,53486.64593592 2023-05-28,06:13:03.000,148,11005484,13445,0,1685254382,13083.450181610002,101.20640328000445,53486.6040132 2023-05-28,06:13:04.000,148,11005475,13245,0,1685254383,13083.429972680002,101.13591198000358,53486.617987440004 2023-05-28,06:13:05.000,148,11005488,13285,0,1685254384,13083.483863159992,101.13591198000358,53486.617987440004 2023-05-28,06:13:06.000,148,11005477,13085,0,1685254385,13083.571435190002,101.06542068000272,53486.69484576 2023-05-28,06:13:07.000,148,11005481,13085,0,1685254386,13083.544489949993,100.9385363399997,53486.71580712 2023-05-28,06:13:08.000,148,11005502,13205,0,1685254387,13083.504072089992,100.9032906900029,53486.63196168001 2023-05-28,06:13:09.000,148,11005514,13245,0,1685254388,13083.470390540002,100.91033982000226,53486.72978136001 2023-05-28,06:13:10.000,148,11005518,13485,0,1685254389,13083.322191719992,100.95263459999842,53486.72279424 2023-05-28,06:13:11.000,148,11005497,13125,0,1685254390,13083.09989348999,100.91738895000162,53486.6738844 2023-05-28,06:13:12.000,148,11005466,13005,0,1685254391,13082.92474943,100.95968372999778,53486.70183288 2023-05-28,06:13:13.000,148,11005492,13325,0,1685254392,13082.668769649994,100.97378199000377,53486.65991016001 2023-05-28,06:13:14.000,148,11005485,13285,0,1685254393,13082.554252379989,100.98083112000313,53486.687858640005 2023-05-28,06:13:15.000,148,11005508,13245,0,1685254394,13082.507098209993,100.95968372999778,53486.736768480005 2023-05-28,06:13:16.000,148,11005495,13285,0,1685254395,13082.412789870003,100.9385363399997,53486.72279424 2023-05-28,06:13:17.000,148,11005494,13165,0,1685254396,13082.358899389998,100.88214330000483,53486.69484576 2023-05-28,06:13:18.000,148,11005482,13365,0,1685254397,13082.257854739997,100.83279939000204,53486.66689728 2023-05-28,06:13:19.000,148,11005542,13205,0,1685254398,13082.325217839993,100.82575026000268,53486.69484576 2023-05-28,06:13:20.000,148,11005552,13085,0,1685254399,13082.331954150002,100.76230809000117,53486.785678320004 2023-05-28,06:13:21.000,148,11005513,13405,0,1685254400,13082.278063669997,100.57903071000328,53486.86952376 2023-05-28,06:13:22.000,148,11005482,13365,0,1685254401,13082.143337469992,100.40985159000411,53486.8136268 2023-05-28,06:13:23.000,148,11005512,13125,0,1685254402,13082.102919609992,100.19132856000215,53486.91843360001 2023-05-28,06:13:24.000,148,11005496,13325,0,1685254403,13082.042292819991,100.14903377999872,53486.974330560006 2023-05-28,06:13:25.000,148,11005533,13125,0,1685254404,13082.062501749991,100.08559161000449,53487.03721464 2023-05-28,06:13:26.000,148,11005450,13125,0,1685254405,13082.075974369996,100.05034596000041,53487.08612448001 2023-05-28,06:13:27.000,148,11005513,13285,0,1685254406,13082.150073780002,99.96575640000083,53487.10708584 2023-05-28,06:13:28.000,148,11005486,13285,0,1685254407,13082.305008909992,99.90936335999868,53487.16996992 2023-05-28,06:13:29.000,148,11005465,13445,0,1685254408,13082.432998799988,99.90936335999868,53487.21189264001 2023-05-28,06:13:30.000,148,11005501,13245,0,1685254409,13082.73613274999,99.8529703200038,53487.34464792 2023-05-28,06:13:31.000,148,11005546,13325,0,1685254410,13082.742869059999,99.90936335999868,53487.46342896 2023-05-28,06:13:32.000,148,11005516,12965,0,1685254411,13082.392580940003,99.99395291999826,53487.456441840004 2023-05-28,06:13:33.000,148,11005504,13405,0,1685254412,13082.102919609992,99.99395291999826,53487.42849336001 2023-05-28,06:13:34.000,148,11005474,13325,0,1685254413,13081.954720789996,100.0010020500049,53487.5123388 2023-05-28,06:13:35.000,148,11005491,13525,0,1685254414,13081.941248169991,99.9869037899989,53487.56823576001 2023-05-28,06:13:36.000,148,11005454,13365,0,1685254415,13081.70547732,100.04329683000105,53487.575222880005 2023-05-28,06:13:37.000,148,11005483,13605,0,1685254416,13081.355189199989,100.06444421999913,53487.4424676 2023-05-28,06:13:38.000,148,11005516,13405,0,1685254417,13081.031846320002,100.12788639000064,53487.43548048 2023-05-28,06:13:39.000,148,11005518,13245,0,1685254418,13080.742184989991,100.26181986000302,53487.41451912 2023-05-28,06:13:40.000,148,11005482,13325,0,1685254419,13080.391896869995,100.27591812000173,53487.421506239996 2023-05-28,06:13:41.000,148,11005475,13285,0,1685254420,13080.061817679998,100.26886899000237,53487.33067368001 2023-05-28,06:13:42.000,148,11005476,13245,0,1685254421,13079.576803359996,100.2477216000043,53487.27477672 2023-05-28,06:13:43.000,148,11005525,13285,0,1685254422,13079.152415829994,100.21952507999958,53487.058176 2023-05-28,06:13:44.000,148,11005479,13205,0,1685254423,13078.950326529994,100.19837769000151,53487.023240400005 2023-05-28,06:13:45.000,148,11005511,13285,0,1685254424,13078.768446159993,100.25477073000366,53486.9883048 2023-05-28,06:13:46.000,148,11005491,13325,0,1685254425,13078.546147929992,100.26886899000237,53486.904459360005 2023-05-28,06:13:47.000,148,11005465,13325,0,1685254426,13078.256486599996,100.43804811000155,53486.76471696 2023-05-28,06:13:48.000,148,11005465,13205,0,1685254427,13077.912934789994,100.52263767000113,53486.6738844 2023-05-28,06:13:49.000,148,11005530,13165,0,1685254428,13077.670427629993,100.4944411500037,53486.59003896001 2023-05-28,06:13:50.000,148,11005575,13325,0,1685254429,13077.481810949997,100.56493245000456,53486.55510336 2023-05-28,06:13:51.000,148,11005489,13205,0,1685254430,13077.279721649997,100.57903071000328,53486.46427080001 2023-05-28,06:13:52.000,148,11005488,13125,0,1685254431,13077.165204379991,100.45214637000026,53486.43632232 2023-05-28,06:13:53.000,148,11005552,13245,0,1685254432,13077.097841279996,100.40985159000411,53486.33850264 2023-05-28,06:13:54.000,148,11005477,13285,0,1685254433,13077.01026925,100.31821289999789,53486.32452840001 2023-05-28,06:13:55.000,148,11005485,13285,0,1685254434,13076.633035889994,100.30411463999917,53486.24767008001 2023-05-28,06:13:56.000,148,11005526,13285,0,1685254435,13076.336638250003,100.10673900000256,53486.20574736001 2023-05-28,06:13:57.000,148,11005480,13125,0,1685254436,13076.020031679996,99.87411771000188,53486.17779888001 2023-05-28,06:13:58.000,148,11005458,13165,0,1685254437,13075.58890784,99.60625077000441,53486.1498504 2023-05-28,06:13:59.000,148,11005536,12965,0,1685254438,13075.177992929988,99.3947768700018,53486.0450436 2023-05-28,06:14:00.000,148,11005467,13085,0,1685254439,13074.928749459992,99.24674514000071,53486.03805648001 2023-05-28,06:14:01.000,148,11005476,13325,0,1685254440,13074.787286949992,99.25379427000007,53485.95421104 2023-05-28,06:14:02.000,148,11005501,13125,0,1685254441,13074.50436192999,99.22559775000263,53485.9751724 2023-05-28,06:14:03.000,148,11005482,13245,0,1685254442,13074.335954179995,99.232646880002,53485.85639136 2023-05-28,06:14:04.000,148,11005534,13165,0,1685254443,13074.093447019994,99.33838382999966,53485.94023680001 2023-05-28,06:14:05.000,148,11005500,13085,0,1685254444,13073.756631520002,99.4300225199986,53485.84241712001 2023-05-28,06:14:06.000,148,11005508,13285,0,1685254445,13073.500651739996,99.45821904000331,53485.79350728001 2023-05-28,06:14:07.000,148,11005543,13285,0,1685254446,13073.31203506,99.40887513000052,53485.7655588 2023-05-28,06:14:08.000,148,11005493,13125,0,1685254447,13073.177308859995,99.3947768700018,53485.72363608001 2023-05-28,06:14:09.000,148,11005490,13205,0,1685254448,13073.32550767999,99.45116991000396,53485.70966184 2023-05-28,06:14:10.000,148,11005497,13405,0,1685254449,13073.38613446999,99.60625077000441,53485.81446864 2023-05-28,06:14:11.000,148,11005473,13245,0,1685254450,13073.217726719995,99.66264380999928,53485.75158456001 2023-05-28,06:14:12.000,148,11005501,12965,0,1685254451,13072.948274319999,99.5428086000029,53485.70966184 2023-05-28,06:14:13.000,148,11005488,13285,0,1685254452,13072.719239779988,99.40887513000052,53485.64677776 2023-05-28,06:14:14.000,148,11005522,13125,0,1685254453,13072.732712399993,99.27494165999815,53485.660752 2023-05-28,06:14:15.000,148,11005513,13125,0,1685254454,13072.827020739998,99.26789252999879,53485.75158456001 2023-05-28,06:14:16.000,148,11005493,13605,0,1685254455,13072.96174693999,99.37362948000373,53485.75857168 2023-05-28,06:14:17.000,148,11005497,13485,0,1685254456,13073.136890999995,99.52871034000418,53485.68870048 2023-05-28,06:14:18.000,148,11005519,13285,0,1685254457,13073.39287078,99.61329990000377,53485.84241712001 2023-05-28,06:14:19.000,148,11005516,13245,0,1685254458,13073.642114249997,99.87411771000188,53485.947223920004 2023-05-28,06:14:20.000,148,11005482,13125,0,1685254459,13073.729686279992,100.06444421999913,53486.02408224 2023-05-28,06:14:21.000,148,11005480,13205,0,1685254460,13073.689268419992,100.14903377999872,53486.05901784001 2023-05-28,06:14:22.000,148,11005531,13405,0,1685254461,13073.669059489992,100.19837769000151,53486.14286328 2023-05-28,06:14:23.000,148,11005490,13085,0,1685254462,13073.621905319997,100.33231116000388,53486.17081176 2023-05-28,06:14:24.000,148,11005527,13325,0,1685254463,13073.601696389997,100.42394985000283,53486.24767008001 2023-05-28,06:14:25.000,148,11005479,13405,0,1685254464,13073.642114249997,100.42394985000283,53486.39439960001 2023-05-28,06:14:26.000,148,11005510,13165,0,1685254465,13073.635377940001,100.43099898000219,53486.52715488 2023-05-28,06:14:27.000,148,11005541,13285,0,1685254466,13073.588223769992,100.53673592999985,53486.54811624 2023-05-28,06:14:28.000,148,11005438,13365,0,1685254467,13073.493915430001,100.593128970002,53486.57606472 2023-05-28,06:14:29.000,148,11005478,13085,0,1685254468,13073.359189229996,100.70591504999902,53486.66689728 2023-05-28,06:14:30.000,148,11005510,13045,0,1685254469,13073.197517789995,100.69886591999966,53486.70882000001 2023-05-28,06:14:31.000,148,11005480,13645,0,1685254470,13072.988692179999,100.86099590999947,53486.71580712 2023-05-28,06:14:32.000,148,11005495,13365,0,1685254471,13073.02237372999,100.88214330000483,53486.82061392 2023-05-28,06:14:33.000,148,11005467,13125,0,1685254472,13073.08973683,100.9385363399997,53486.82760104001 2023-05-28,06:14:34.000,148,11005514,13365,0,1685254473,13073.31203506,101.00902764000057,53486.96734344001 2023-05-28,06:14:35.000,148,11005499,13365,0,1685254474,13073.45349757,101.14296111000294,53487.10009872 2023-05-28,06:14:36.000,148,11005533,13125,0,1685254475,13073.601696389997,101.2486980600006,53487.20490552 2023-05-28,06:14:37.000,148,11005529,13365,0,1685254476,13073.514124360001,101.48836848000064,53487.21887976 2023-05-28,06:14:38.000,148,11005499,13165,0,1685254477,13073.561278529996,101.6082036900043,53487.17695704 2023-05-28,06:14:39.000,148,11005500,13445,0,1685254478,13073.635377940001,101.66459672999918,53487.29573808 2023-05-28,06:14:40.000,148,11005511,13245,0,1685254479,13073.756631520002,101.67164585999853,53487.41451912 2023-05-28,06:14:41.000,148,11005525,13125,0,1685254480,13073.756631520002,101.7068915100026,53487.5123388 2023-05-28,06:14:42.000,148,11005494,13445,0,1685254481,13073.642114249997,101.74918628999876,53487.51932592001 2023-05-28,06:14:43.000,148,11005481,13285,0,1685254482,13073.722949969997,101.79148107000219,53487.61714560001 2023-05-28,06:14:44.000,148,11005509,13525,0,1685254483,13073.884621409998,101.78443194000283,53487.68002968 2023-05-28,06:14:45.000,148,11005481,13165,0,1685254484,13074.079974399989,101.8549232400037,53487.80579784001 2023-05-28,06:14:46.000,148,11005499,13165,0,1685254485,13074.26185476999,101.87607063000178,53487.87566904 2023-05-28,06:14:47.000,148,11005492,13285,0,1685254486,13074.30227262999,101.96770932000072,53487.9665016 2023-05-28,06:14:48.000,148,11005486,13365,0,1685254487,13074.315745249995,102.17918322000332,53487.94554024 2023-05-28,06:14:49.000,148,11005467,12885,0,1685254488,13074.396580969995,102.40475538000464,53488.0363728 2023-05-28,06:14:50.000,148,11005508,13285,0,1685254489,13074.43026252,102.51754146000167,53488.197076560005 2023-05-28,06:14:51.000,148,11005558,13205,0,1685254490,13074.48415299999,102.55983623999782,53488.294896240004 2023-05-28,06:14:52.000,148,11005497,13405,0,1685254491,13074.315745249995,102.62327840999933,53488.28790912001 2023-05-28,06:14:53.000,148,11005504,13325,0,1685254492,13074.255118459994,102.75016275000235,53488.32983184 2023-05-28,06:14:54.000,148,11005488,13245,0,1685254493,13074.40331727999,102.97573491000367,53488.364767440005 2023-05-28,06:14:55.000,148,11005480,13005,0,1685254494,13074.46394406999,103.27179836999858,53488.40669016001 2023-05-28,06:14:56.000,148,11005539,13165,0,1685254495,13074.416789899995,103.55376357000205,53488.462587120004 2023-05-28,06:14:57.000,148,11005483,13205,0,1685254496,13074.396580969995,103.78638486000273,53488.45560000001 2023-05-28,06:14:58.000,148,11005487,13245,0,1685254497,13074.43026252,103.94851485000254,53488.53944544 2023-05-28,06:14:59.000,148,11005519,13205,0,1685254498,13074.58519764999,104.13179223000043,53488.64425224001 2023-05-28,06:15:00.000,148,11005550,13205,0,1685254499,13074.639088129996,104.21638179000001,53488.72809768 2023-05-28,06:15:01.000,148,11005505,13325,0,1685254500,13074.618879199996,104.37146265000047,53488.77002040001 2023-05-28,06:15:02.000,148,11005518,13365,0,1685254501,13074.49088931,104.55474002999836,53488.81194312001 2023-05-28,06:15:03.000,148,11005507,13125,0,1685254502,13074.436998829995,104.70277175999945,53488.867840080005 2023-05-28,06:15:04.000,148,11005523,13405,0,1685254503,13074.376372039995,104.7239191500048,53488.89578856 2023-05-28,06:15:05.000,148,11005460,13245,0,1685254504,13074.228173219999,104.84375436000118,53489.00059536 2023-05-28,06:15:06.000,148,11005467,13245,0,1685254505,13074.120392259989,104.98473696000292,53489.09142792 2023-05-28,06:15:07.000,148,11005485,13365,0,1685254506,13073.985666059998,105.17506347000017,53489.04251808 2023-05-28,06:15:08.000,148,11005487,13285,0,1685254507,13073.864412479998,105.47112693000236,53489.02155672 2023-05-28,06:15:09.000,148,11005450,13205,0,1685254508,13073.702741039997,105.68260082999768,53489.10540216001 2023-05-28,06:15:10.000,148,11005500,13165,0,1685254509,13073.41307971,105.76719039000454,53489.09142792 2023-05-28,06:15:11.000,148,11005506,13525,0,1685254510,13073.13015469,105.82358342999942,53489.12636352001 2023-05-28,06:15:12.000,148,11005475,13045,0,1685254511,13072.887647529999,105.908172989999,53489.084440800005 2023-05-28,06:15:13.000,148,11005503,13285,0,1685254512,13072.624931439997,105.99981167999795,53489.00758248001 2023-05-28,06:15:14.000,148,11005484,13005,0,1685254513,13072.382424279996,106.1196468900016,53488.965659760004 2023-05-28,06:15:15.000,148,11005480,13125,0,1685254514,13072.160126049996,106.16194166999776,53489.02854384001 2023-05-28,06:15:16.000,148,11005496,13325,0,1685254515,13071.735738519994,106.23243296999863,53488.95867264001 2023-05-28,06:15:17.000,148,11005533,13165,0,1685254516,13071.304614679997,106.29587514000013,53488.93771128001 2023-05-28,06:15:18.000,148,11005521,13085,0,1685254517,13070.860018219995,106.28882601000078,53488.77700752 2023-05-28,06:15:19.000,148,11005478,13005,0,1685254518,13070.415421759993,106.27472775000206,53488.763033279996 2023-05-28,06:15:20.000,148,11005497,13325,0,1685254519,13070.172914599993,106.1689908000044,53488.595342399996 2023-05-28,06:15:21.000,148,11005469,13165,0,1685254520,13070.119024120002,106.07030297999881,53488.64425224001 2023-05-28,06:15:22.000,148,11005478,13205,0,1685254521,13070.024715779997,105.95046777000243,53488.4905356 2023-05-28,06:15:23.000,148,11005530,13245,0,1685254522,13070.017979470002,105.95751690000179,53488.44162576 2023-05-28,06:15:24.000,148,11005471,13325,0,1685254523,13070.179650910002,105.97866428999987,53488.43463864001 2023-05-28,06:15:25.000,148,11005531,13045,0,1685254524,13070.240277700002,105.99981167999795,53488.37175456 2023-05-28,06:15:26.000,148,11005521,13245,0,1685254525,13070.341322349988,106.00686081000458,53488.197076560005 2023-05-28,06:15:27.000,148,11005507,13205,0,1685254526,13070.529939029999,106.0562047200001,53488.22502504 2023-05-28,06:15:28.000,148,11005474,13005,0,1685254527,13070.63098368,106.13374515000032,53488.19008944001 2023-05-28,06:15:29.000,148,11005494,13525,0,1685254528,13070.87349084,106.16194166999776,53488.22502504 2023-05-28,06:15:30.000,148,11005509,13445,0,1685254529,13070.95432656,106.21833470999991,53488.21803792001 2023-05-28,06:15:31.000,148,11005512,13205,0,1685254530,13071.021689659996,106.21833470999991,53488.294896240004 2023-05-28,06:15:32.000,148,11005509,13285,0,1685254531,13071.109261689991,106.21833470999991,53488.32284472 2023-05-28,06:15:33.000,148,11005520,13325,0,1685254532,13071.243987889997,106.23948209999799,53488.32983184 2023-05-28,06:15:34.000,148,11005489,13205,0,1685254533,13071.318087300002,106.31702252999821,53488.30887048001 2023-05-28,06:15:35.000,148,11005490,13285,0,1685254534,13071.499967669988,106.34521905000292,53488.32983184 2023-05-28,06:15:36.000,148,11005526,13085,0,1685254535,13071.702056969989,106.40866122000443,53488.462587120004 2023-05-28,06:15:37.000,148,11005478,13405,0,1685254536,13071.755947449994,106.52849643000081,53488.483548480006 2023-05-28,06:15:38.000,148,11005528,13205,0,1685254537,13071.755947449994,106.53554556000017,53488.595342399996 2023-05-28,06:15:39.000,148,11005483,12885,0,1685254538,13071.755947449994,106.52849643000081,53488.60232952001 2023-05-28,06:15:40.000,148,11005486,13285,0,1685254539,13072.01192723,106.56374208000489,53488.7350848 2023-05-28,06:15:41.000,148,11005513,12925,0,1685254540,13072.13318081,106.62013511999976,53488.78399464 2023-05-28,06:15:42.000,148,11005476,13125,0,1685254541,13072.15338974,106.80341249999765,53488.818930240006 2023-05-28,06:15:43.000,148,11005520,13285,0,1685254542,13071.95130044,106.97964075000345,53488.82591736 2023-05-28,06:15:44.000,148,11005503,13205,0,1685254543,13071.574067079993,107.13472161000391,53488.90976280001 2023-05-28,06:15:45.000,148,11005480,13245,0,1685254544,13071.405659329997,107.23340943000221,53489.00758248001 2023-05-28,06:15:46.000,148,11005498,13165,0,1685254545,13071.385450399997,107.21226204000413,53489.084440800005 2023-05-28,06:15:47.000,148,11005527,13285,0,1685254546,13071.419131950002,107.17701639000006,53489.1193764 2023-05-28,06:15:48.000,148,11005519,13005,0,1685254547,13071.493231359993,107.14177074000327,53489.133350640004 2023-05-28,06:15:49.000,148,11005515,13445,0,1685254548,13071.594276009993,107.05013205000432,53489.16828624 2023-05-28,06:15:50.000,148,11005486,13365,0,1685254549,13071.567330769998,107.09947595999984,53489.21020896 2023-05-28,06:15:51.000,148,11005556,13005,0,1685254550,13071.614484939993,107.22636030000285,53489.2591188 2023-05-28,06:15:52.000,148,11005525,13125,0,1685254551,13071.641430179989,107.32504812000116,53489.27309304001 2023-05-28,06:15:53.000,148,11005508,13045,0,1685254552,13071.446077189998,107.43078506999882,53489.2591188 2023-05-28,06:15:54.000,148,11005493,13285,0,1685254553,13071.318087300002,107.53652202000376,53489.2591188 2023-05-28,06:15:55.000,148,11005478,13085,0,1685254554,13071.291142059992,107.64930810000078,53489.37789984 2023-05-28,06:15:56.000,148,11005516,13005,0,1685254555,13071.176624790001,107.80438896000123,53489.266105919996 2023-05-28,06:15:57.000,148,11005544,13245,0,1685254556,13071.028425969991,107.99471546999848,53489.252131680005 2023-05-28,06:15:58.000,148,11005501,13365,0,1685254557,13070.75223726,108.1568454599983,53489.16129912 2023-05-28,06:15:59.000,148,11005551,13205,0,1685254558,13070.58382950999,108.2202876299998,53489.154312000006 2023-05-28,06:16:00.000,148,11005526,13405,0,1685254559,13070.435630689994,108.29782806000003,53489.133350640004 2023-05-28,06:16:01.000,148,11005532,13445,0,1685254560,13070.267222939998,108.39651587999833,53489.12636352001 2023-05-28,06:16:02.000,148,11005531,12845,0,1685254561,13070.024715779997,108.58684239000286,53489.00059536 2023-05-28,06:16:03.000,148,11005476,13165,0,1685254562,13069.77547231,108.76307064000139,53488.916749920005 2023-05-28,06:16:04.000,148,11005514,13205,0,1685254563,13069.57338301,108.98864280000271,53488.83290448 2023-05-28,06:16:05.000,148,11005556,13245,0,1685254564,13069.317403229994,109.08028149000165,53488.797968880004 2023-05-28,06:16:06.000,148,11005535,13245,0,1685254565,13069.081632379988,109.06618323000293,53488.68617496 2023-05-28,06:16:07.000,148,11005511,13045,0,1685254566,13068.805443669997,109.05913410000358,53488.60232952001 2023-05-28,06:16:08.000,148,11005495,13045,0,1685254567,13068.61682699,108.88290584999777,53488.4905356 2023-05-28,06:16:09.000,148,11005543,13005,0,1685254568,13068.5562002,108.73487412000395,53488.39271592 2023-05-28,06:16:10.000,148,11005509,13085,0,1685254569,13068.738080570001,108.72077585999796,53488.44162576 2023-05-28,06:16:11.000,148,11005513,12925,0,1685254570,13068.744816879997,108.81946368000354,53488.32284472 2023-05-28,06:16:12.000,148,11005472,13245,0,1685254571,13068.859334150002,108.9252006300012,53488.27393488 2023-05-28,06:16:13.000,148,11005473,13125,0,1685254572,13068.893015699992,109.05208497000422,53488.106244 2023-05-28,06:16:14.000,148,11005519,13285,0,1685254573,13069.021005590002,109.08028149000165,53488.02239856001 2023-05-28,06:16:15.000,148,11005526,13285,0,1685254574,13069.162468099988,109.20011669999803,53488.04335992 2023-05-28,06:16:16.000,148,11005489,13085,0,1685254575,13069.310666919999,109.24241148000146,53487.97348872001 2023-05-28,06:16:17.000,148,11005469,13365,0,1685254576,13069.337612159994,109.3833940800032,53487.88265616001 2023-05-28,06:16:18.000,148,11005494,13245,0,1685254577,13069.47233836,109.47503277000214,53487.84073344 2023-05-28,06:16:19.000,148,11005515,13365,0,1685254578,13069.77547231,109.62306450000324,53487.959514480004 2023-05-28,06:16:20.000,148,11005519,13525,0,1685254579,13069.964088989997,109.77814536000369,53487.94554024 2023-05-28,06:16:21.000,148,11005496,13325,0,1685254580,13069.991034229992,109.94732448000286,53487.85470768001 2023-05-28,06:16:22.000,148,11005505,13325,0,1685254581,13069.889989579991,110.03896317000181,53487.791823600004 2023-05-28,06:16:23.000,148,11005525,13285,0,1685254582,13069.74852706999,110.06715968999924,53487.73592664001 2023-05-28,06:16:24.000,148,11005522,13605,0,1685254583,13069.701372899995,110.00371751999774,53487.694003920005 2023-05-28,06:16:25.000,148,11005494,12925,0,1685254584,13069.782208619996,110.06715968999924,53487.73592664001 2023-05-28,06:16:26.000,148,11005478,13285,0,1685254585,13069.896725890001,110.15879837999819,53487.7219524 2023-05-28,06:16:27.000,148,11005499,13285,0,1685254586,13069.910198509991,110.31387923999864,53487.694003920005 2023-05-28,06:16:28.000,148,11005519,13405,0,1685254587,13069.916934820001,110.35617402000207,53487.6520812 2023-05-28,06:16:29.000,148,11005466,13405,0,1685254588,13069.761999689996,110.40551793000486,53487.56823576001 2023-05-28,06:16:30.000,148,11005517,13605,0,1685254589,13069.62727348999,110.44076358000166,53487.58221 2023-05-28,06:16:31.000,148,11005531,13325,0,1685254590,13069.59359194,110.37732141000015,53487.49836456001 2023-05-28,06:16:32.000,148,11005534,13245,0,1685254591,13069.55317408,110.17994577000354,53487.46342896 2023-05-28,06:16:33.000,148,11005489,13445,0,1685254592,13069.559910389995,110.16584751000482,53487.33067368001 2023-05-28,06:16:34.000,148,11005534,13285,0,1685254593,13069.620537179995,110.19404403000226,53487.31669944 2023-05-28,06:16:35.000,148,11005510,12725,0,1685254594,13069.620537179995,110.320928369998,53487.29573808 2023-05-28,06:16:36.000,148,11005532,13245,0,1685254595,13069.52622883999,110.41961619000358,53487.13503432001 2023-05-28,06:16:37.000,148,11005508,13245,0,1685254596,13069.38476632999,110.44781271000102,53487.13503432001 2023-05-28,06:16:38.000,148,11005537,13045,0,1685254597,13069.128786549998,110.47600922999845,53487.00227904 2023-05-28,06:16:39.000,148,11005485,13525,0,1685254598,13068.845861529997,110.51830401000188,53486.883498 2023-05-28,06:16:40.000,148,11005544,13165,0,1685254599,13068.53599127,110.47600922999845,53486.86952376 2023-05-28,06:16:41.000,148,11005512,13205,0,1685254600,13068.158757909994,110.45486184000038,53486.785678320004 2023-05-28,06:16:42.000,148,11005511,13005,0,1685254601,13067.828678719998,110.39846879999823,53486.66689728 2023-05-28,06:16:43.000,148,11005555,13085,0,1685254602,13067.646798349997,110.2856827200012,53486.55510336 2023-05-28,06:16:44.000,148,11005509,13405,0,1685254603,13067.720897760002,110.335026630004,53486.42234808001 2023-05-28,06:16:45.000,148,11005524,13325,0,1685254604,13067.761315620002,110.42666532000294,53486.32452840001 2023-05-28,06:16:46.000,148,11005548,13165,0,1685254605,13067.714161449992,110.61699183000019,53486.135876160006 2023-05-28,06:16:47.000,148,11005506,13085,0,1685254606,13067.660270970002,110.82141660000343,53486.066004960005 2023-05-28,06:16:48.000,148,11005540,12965,0,1685254607,13067.552490009992,111.04698876000475,53485.9053012 2023-05-28,06:16:49.000,148,11005512,13045,0,1685254608,13067.39755488,111.1245291899977,53485.9053012 2023-05-28,06:16:50.000,148,11005516,12965,0,1685254609,13067.21567451,111.06813615000283,53485.82145576001 2023-05-28,06:16:51.000,148,11005513,13285,0,1685254610,13067.10789354999,111.05403789000411,53485.75158456001 2023-05-28,06:16:52.000,148,11005521,13165,0,1685254611,13067.10789354999,111.04698876000475,53485.58389368001 2023-05-28,06:16:53.000,148,11005495,13205,0,1685254612,13067.00684889999,111.11043092999898,53485.50004824 2023-05-28,06:16:54.000,148,11005506,13125,0,1685254613,13067.04726675999,111.11748005999834,53485.3812672 2023-05-28,06:16:55.000,148,11005531,13245,0,1685254614,13067.01358521,111.25846266000008,53485.311396 2023-05-28,06:16:56.000,148,11005558,13165,0,1685254615,13066.865386389989,111.37124874000438,53485.19960208001 2023-05-28,06:16:57.000,148,11005525,13285,0,1685254616,13066.622879230003,111.42764177999925,53485.02492408 2023-05-28,06:16:58.000,148,11005486,13125,0,1685254617,13066.373635759992,111.56157525000162,53484.962040000006 2023-05-28,06:16:59.000,148,11005504,13165,0,1685254618,13065.982929779995,111.63911568000185,53484.93409152001 2023-05-28,06:17:00.000,148,11005531,13125,0,1685254619,13065.518124389993,111.56862438000098,53484.75941352 2023-05-28,06:17:01.000,148,11005501,13285,0,1685254620,13065.147627339997,111.42764177999925,53484.64761960001 2023-05-28,06:17:02.000,148,11005553,13565,0,1685254621,13064.864702319996,111.2725609199988,53484.46595448 2023-05-28,06:17:03.000,148,11005508,13245,0,1685254622,13064.52788681999,111.14567658000306,53484.270315120004 2023-05-28,06:17:04.000,148,11005524,13125,0,1685254623,13064.231489179998,111.17387310000049,53484.08865 2023-05-28,06:17:05.000,148,11005478,12965,0,1685254624,13063.793629029991,111.09633267000027,53483.99781744001 2023-05-28,06:17:06.000,148,11005528,13085,0,1685254625,13063.34903256999,110.93420268000045,53483.85108792 2023-05-28,06:17:07.000,148,11005547,13445,0,1685254626,13062.917908729993,110.67338487000234,53483.6344872 2023-05-28,06:17:08.000,148,11005514,13045,0,1685254627,13062.736028359992,110.41256706000422,53483.51570616 2023-05-28,06:17:09.000,148,11005526,13645,0,1685254628,13062.628247399996,110.27863359000185,53483.34102816 2023-05-28,06:17:10.000,148,11005500,13565,0,1685254629,13062.54067537,110.27863359000185,53483.18731152001 2023-05-28,06:17:11.000,148,11005575,13405,0,1685254630,13062.41942179,110.44076358000166,53483.01962064001 2023-05-28,06:17:12.000,148,11005510,13605,0,1685254631,13062.244277729995,110.66633574000298,53482.81000704 2023-05-28,06:17:13.000,148,11005464,13325,0,1685254632,13061.954616399998,110.94125180999981,53482.64930328 2023-05-28,06:17:14.000,148,11005503,13205,0,1685254633,13061.745790790003,111.0258413699994,53482.50956088 2023-05-28,06:17:15.000,148,11005498,13205,0,1685254634,13061.691900309997,111.18092222999985,53482.38379272 2023-05-28,06:17:16.000,148,11005491,13405,0,1685254635,13061.570646729997,111.50518220999948,53482.25103744001 2023-05-28,06:17:17.000,148,11005551,13405,0,1685254636,13061.408975289996,111.82239305999974,53482.090333680004 2023-05-28,06:17:18.000,148,11005512,13045,0,1685254637,13061.274249089991,112.08321086999786,53481.88072008 2023-05-28,06:17:19.000,148,11005534,13525,0,1685254638,13061.17320443999,112.16075129999808,53481.873732960004 2023-05-28,06:17:20.000,148,11005522,13325,0,1685254639,13061.13278657999,112.1889478200028,53481.81084888 2023-05-28,06:17:21.000,148,11005494,13445,0,1685254640,13060.964378829995,112.18189869000344,53481.76193904 2023-05-28,06:17:22.000,148,11005483,12925,0,1685254641,13060.755553219999,112.13960391,53481.643158 2023-05-28,06:17:23.000,148,11005490,13245,0,1685254642,13060.546727610003,112.16075129999808,53481.58027392001 2023-05-28,06:17:24.000,148,11005485,13005,0,1685254643,13060.378319859992,112.11140739000257,53481.559312560006 2023-05-28,06:17:25.000,148,11005503,13285,0,1685254644,13060.156021629991,112.04796522000106,53481.489441360005 2023-05-28,06:17:26.000,148,11005547,13445,0,1685254645,13059.75857934,111.94927740000276,53481.29380200001 2023-05-28,06:17:27.000,148,11005538,13085,0,1685254646,13059.63058944999,111.81534393000038,53481.223930800006 2023-05-28,06:17:28.000,148,11005502,12965,0,1685254647,13059.73163409999,111.73780350000015,53481.23790504 2023-05-28,06:17:29.000,148,11005547,13205,0,1685254648,13059.77205195999,111.75895088999823,53481.11213688 2023-05-28,06:17:30.000,148,11005549,13125,0,1685254649,13059.83267874999,111.83649131999846,53481.02829144001 2023-05-28,06:17:31.000,148,11005535,13205,0,1685254650,13059.91351446999,111.78714741000294,53481.00733008001 2023-05-28,06:17:32.000,148,11005530,13285,0,1685254651,13060.162757940001,111.70255785000336,53480.986368720005 2023-05-28,06:17:33.000,148,11005516,13085,0,1685254652,13060.398528789992,111.63206655000249,53480.86060056001 2023-05-28,06:17:34.000,148,11005509,13285,0,1685254653,13060.755553219999,111.57567351000034,53480.888549040006 2023-05-28,06:17:35.000,148,11005502,13205,0,1685254654,13060.99132406999,111.47698569000204,53480.93047176001 2023-05-28,06:17:36.000,148,11005503,13285,0,1685254655,13061.24056754,111.4487891700046,53480.85361344 2023-05-28,06:17:37.000,148,11005495,13245,0,1685254656,13061.671691379997,111.39239613000245,53480.90252328 2023-05-28,06:17:38.000,148,11005510,13085,0,1685254657,13062.163442009994,111.47698569000204,53480.99335584 2023-05-28,06:17:39.000,148,11005514,13165,0,1685254658,13062.621511090001,111.5474769900029,53481.11213688 2023-05-28,06:17:40.000,148,11005521,13365,0,1685254659,13063.146943269989,111.695508720004,53481.154059600005 2023-05-28,06:17:41.000,148,11005570,13165,0,1685254660,13063.706056999996,111.87878610000189,53481.18200808 2023-05-28,06:17:42.000,148,11005477,13005,0,1685254661,13064.015927259992,112.04796522000106,53481.24489216001 2023-05-28,06:17:43.000,148,11005498,13165,0,1685254662,13064.238225489993,112.11845652000193,53481.26585352001 2023-05-28,06:17:44.000,148,11005510,13005,0,1685254663,13064.60872253999,112.1889478200028,53481.36367320001 2023-05-28,06:17:45.000,148,11005501,13365,0,1685254664,13065.134154719992,112.4356673700022,53481.54533832 2023-05-28,06:17:46.000,148,11005490,13085,0,1685254665,13065.457497599993,112.61189562000072,53481.657132240005 2023-05-28,06:17:47.000,148,11005536,13005,0,1685254666,13065.639377969994,112.83041865000268,53481.74097768 2023-05-28,06:17:48.000,148,11005521,13285,0,1685254667,13065.821258339995,113.02779428999929,53481.83879736 2023-05-28,06:17:49.000,148,11005505,13245,0,1685254668,13066.286063729996,113.18287514999975,53481.99950112 2023-05-28,06:17:50.000,148,11005564,13085,0,1685254669,13066.589197679998,113.31680862000212,53482.04841096 2023-05-28,06:17:51.000,148,11005518,13445,0,1685254670,13066.919276869994,113.35205426999892,53482.15321776001 2023-05-28,06:17:52.000,148,11005527,13045,0,1685254671,13067.08768461999,113.49303687000065,53482.27199880001 2023-05-28,06:17:53.000,148,11005494,13045,0,1685254672,13067.08768461999,113.5846755599996,53482.38379272 2023-05-28,06:17:54.000,148,11005521,13285,0,1685254673,13067.060739379995,113.6481177300011,53482.50257376 2023-05-28,06:17:55.000,148,11005508,13365,0,1685254674,13067.020321519994,113.75385467999877,53482.663277520005 2023-05-28,06:17:56.000,148,11005520,12885,0,1685254675,13066.892331629999,113.7961494600022,53482.69821312 2023-05-28,06:17:57.000,148,11005507,13205,0,1685254676,13066.622879230003,113.71860903000197,53482.72616160001 2023-05-28,06:17:58.000,148,11005535,13125,0,1685254677,13066.420789930002,113.56352817000152,53482.663277520005 2023-05-28,06:17:59.000,148,11005502,13445,0,1685254678,13066.353426829992,113.40844731000107,53482.74013584 2023-05-28,06:18:00.000,148,11005522,13325,0,1685254679,13066.427526239997,113.39434905000235,53482.782058560006 2023-05-28,06:18:01.000,148,11005507,13085,0,1685254680,13066.346690519997,113.46484035000321,53482.83795552 2023-05-28,06:18:02.000,148,11005508,13245,0,1685254681,13066.17828277,113.55647904000216,53482.81000704 2023-05-28,06:18:03.000,148,11005536,13165,0,1685254682,13066.07050180999,113.50713512999937,53482.81000704 2023-05-28,06:18:04.000,148,11005500,13365,0,1685254683,13066.09744705,113.42959469999914,53482.85192976001 2023-05-28,06:18:05.000,148,11005546,13045,0,1685254684,13065.9964024,113.4507420900045,53482.84494264 2023-05-28,06:18:06.000,148,11005502,13245,0,1685254685,13065.83473096,113.5494299100028,53482.84494264 2023-05-28,06:18:07.000,148,11005527,13005,0,1685254686,13065.578751179994,113.59172468999896,53482.72616160001 2023-05-28,06:18:08.000,148,11005522,13085,0,1685254687,13065.369925569998,113.52123338999809,53482.712187360004 2023-05-28,06:18:09.000,148,11005506,12925,0,1685254688,13065.214990439992,113.38025079000363,53482.78904568 2023-05-28,06:18:10.000,148,11005524,13245,0,1685254689,13065.080264240001,113.26746470999933,53482.81000704 2023-05-28,06:18:11.000,148,11005535,13005,0,1685254690,13064.985955899996,113.06303994000336,53482.76808432 2023-05-28,06:18:12.000,148,11005541,13165,0,1685254691,13064.932065419991,112.9925486400025,53482.75411008001 2023-05-28,06:18:13.000,148,11005442,13525,0,1685254692,13064.905120179996,112.97140125000442,53482.63532904001 2023-05-28,06:18:14.000,148,11005535,12925,0,1685254693,13064.83102076999,113.01369603000057,53482.55847072001 2023-05-28,06:18:15.000,148,11005533,13125,0,1685254694,13064.83102076999,113.01369603000057,53482.614367680006 2023-05-28,06:18:16.000,148,11005524,13165,0,1685254695,13064.844493389995,112.89386082000419,53482.57244496 2023-05-28,06:18:17.000,148,11005535,13245,0,1685254696,13065.087000549996,112.70353430999967,53482.51654800001 2023-05-28,06:18:18.000,148,11005531,13445,0,1685254697,13065.457497599993,112.54140431999986,53482.565457840006 2023-05-28,06:18:19.000,148,11005521,13285,0,1685254698,13065.74715892999,112.56255170999793,53482.64231616 2023-05-28,06:18:20.000,148,11005502,13125,0,1685254699,13066.003138709995,112.54845344999922,53482.6213548 2023-05-28,06:18:21.000,148,11005523,13245,0,1685254700,13066.252382179991,112.54845344999922,53482.65629040001 2023-05-28,06:18:22.000,148,11005527,13285,0,1685254701,13066.508361959997,112.4991095400037,53482.69821312 2023-05-28,06:18:23.000,148,11005503,13365,0,1685254702,13066.750869119998,112.47091301999899,53482.63532904001 2023-05-28,06:18:24.000,148,11005511,13325,0,1685254703,13067.08768461999,112.46386388999963,53482.72616160001 2023-05-28,06:18:25.000,148,11005527,13445,0,1685254704,13067.485126909996,112.4850112799977,53482.88686536 2023-05-28,06:18:26.000,148,11005491,13325,0,1685254705,13067.734370379992,112.6330430099988,53483.02660776 2023-05-28,06:18:27.000,148,11005517,13205,0,1685254706,13067.821942410003,112.71058343999903,53482.96372368 2023-05-28,06:18:28.000,148,11005513,13285,0,1685254707,13068.084658499989,112.61894475000008,53483.17333728 2023-05-28,06:18:29.000,148,11005487,13165,0,1685254708,13068.21264839,112.50615867000306,53483.12442744 2023-05-28,06:18:30.000,148,11005538,13365,0,1685254709,13068.48883709999,112.33697955000389,53483.24320848 2023-05-28,06:18:31.000,148,11005507,13285,0,1685254710,13068.845861529997,112.31583215999854,53483.30609256001 2023-05-28,06:18:32.000,148,11005520,13325,0,1685254711,13069.297194299994,112.29468477000046,53483.48775768 2023-05-28,06:18:33.000,148,11005498,13205,0,1685254712,13069.620537179995,112.2876356400011,53483.599551600004 2023-05-28,06:18:34.000,148,11005522,13245,0,1685254713,13070.017979470002,112.32993042000453,53483.7742296 2023-05-28,06:18:35.000,148,11005561,13445,0,1685254714,13070.287431869998,112.33697955000389,53483.82313944 2023-05-28,06:18:36.000,148,11005472,13405,0,1685254715,13070.529939029999,112.35107781000261,53483.94890760001 2023-05-28,06:18:37.000,148,11005517,13325,0,1685254716,13070.73202833,112.23829172999831,53484.03974016 2023-05-28,06:18:38.000,148,11005518,13165,0,1685254717,13070.9139087,112.21009521000087,53484.15153408 2023-05-28,06:18:39.000,148,11005483,13525,0,1685254718,13071.129470619991,112.21714434000023,53484.28428936001 2023-05-28,06:18:40.000,148,11005539,13205,0,1685254719,13071.486495049998,112.23829172999831,53484.47992872001 2023-05-28,06:18:41.000,148,11005485,13205,0,1685254720,13071.681848039989,112.3228812899979,53484.59172264 2023-05-28,06:18:42.000,148,11005487,13325,0,1685254721,13071.776156379994,112.24534085999767,53484.71050368 2023-05-28,06:18:43.000,148,11005516,13325,0,1685254722,13071.897409959995,112.23124259999895,53484.83627184001 2023-05-28,06:18:44.000,148,11005508,13245,0,1685254723,13072.200543909996,112.2876356400011,53485.00396272001 2023-05-28,06:18:45.000,148,11005569,13165,0,1685254724,13072.409369519992,112.41451998000412,53485.108769520004 2023-05-28,06:18:46.000,148,11005489,13405,0,1685254725,13072.550832029992,112.6330430099988,53485.19960208001 2023-05-28,06:18:47.000,148,11005501,13045,0,1685254726,13072.389160589992,112.7810747399999,53485.22056344001 2023-05-28,06:18:48.000,148,11005528,13285,0,1685254727,13072.261170699996,112.85861517000012,53485.311396 2023-05-28,06:18:49.000,148,11005542,13285,0,1685254728,13072.02539984999,112.8797625599982,53485.37428008 2023-05-28,06:18:50.000,148,11005475,13165,0,1685254729,13071.92435519999,112.72468169999775,53485.5908808 2023-05-28,06:18:51.000,148,11005491,13245,0,1685254730,13071.877201029994,112.57664997000393,53485.65376488001 2023-05-28,06:18:52.000,148,11005519,13405,0,1685254731,13071.89067365,112.42861824000283,53485.63979064 2023-05-28,06:18:53.000,148,11005504,13405,0,1685254732,13071.89067365,112.4356673700022,53485.61882928 2023-05-28,06:18:54.000,148,11005544,13525,0,1685254733,13071.998454609995,112.50615867000306,53485.681713360005 2023-05-28,06:18:55.000,148,11005519,13285,0,1685254734,13071.917618889995,112.67533779000223,53485.72363608001 2023-05-28,06:18:56.000,148,11005512,13445,0,1685254735,13071.688584349999,112.7458290900031,53485.80748152 2023-05-28,06:18:57.000,148,11005532,13165,0,1685254736,13071.493231359993,112.67533779000223,53485.75158456001 2023-05-28,06:18:58.000,148,11005526,13485,0,1685254737,13071.594276009993,112.58369910000329,53485.85639136 2023-05-28,06:18:59.000,148,11005484,13285,0,1685254738,13071.809837929999,112.52730606000114,53485.89132696001 2023-05-28,06:19:00.000,148,11005536,13245,0,1685254739,13072.00519091999,112.61189562000072,53486.0450436 2023-05-28,06:19:01.000,148,11005530,13245,0,1685254740,13072.099499259995,112.73173083000438,53485.968185280006 2023-05-28,06:19:02.000,148,11005518,13565,0,1685254741,13072.059081399995,112.85861517000012,53486.01010800001 2023-05-28,06:19:03.000,148,11005542,13245,0,1685254742,13071.98498198999,112.8445169100014,53486.01010800001 2023-05-28,06:19:04.000,148,11005496,13325,0,1685254743,13072.05234509,112.82336952000333,53486.12888904001 2023-05-28,06:19:05.000,148,11005512,12965,0,1685254744,13072.038872469995,112.90795908000291,53486.20574736001 2023-05-28,06:19:06.000,148,11005491,13565,0,1685254745,13072.03213616,112.92910647000099,53486.24767008001 2023-05-28,06:19:07.000,148,11005459,13245,0,1685254746,13071.88393733999,113.02779428999929,53486.303567040006 2023-05-28,06:19:08.000,148,11005539,13125,0,1685254747,13071.648166489998,113.07008907000272,53486.26164432 2023-05-28,06:19:09.000,148,11005463,13045,0,1685254748,13071.587539699998,113.055990810004,53486.32452840001 2023-05-28,06:19:10.000,148,11005519,13365,0,1685254749,13071.621221249989,112.91500821000227,53486.31055416 2023-05-28,06:19:11.000,148,11005518,13445,0,1685254750,13071.749211139999,112.96435211999778,53486.352476880005 2023-05-28,06:19:12.000,148,11005481,13325,0,1685254751,13071.856992099994,112.93615560000035,53486.37343824001 2023-05-28,06:19:13.000,148,11005504,13285,0,1685254752,13071.91088258,113.04894168000465,53486.39439960001 2023-05-28,06:19:14.000,148,11005501,13245,0,1685254753,13072.059081399995,113.07008907000272,53486.4293352 2023-05-28,06:19:15.000,148,11005495,13365,0,1685254754,13072.119708189995,113.0912364600008,53486.4992064 2023-05-28,06:19:16.000,148,11005522,13125,0,1685254755,13072.01192723,113.14762950000295,53486.54811624 2023-05-28,06:19:17.000,148,11005497,13245,0,1685254756,13071.789628999999,113.13353124000423,53486.56209048001 2023-05-28,06:19:18.000,148,11005521,13285,0,1685254757,13071.634693869993,113.00664690000121,53486.58305184001 2023-05-28,06:19:19.000,148,11005553,13565,0,1685254758,13071.587539699998,112.97140125000442,53486.56209048001 2023-05-28,06:19:20.000,148,11005495,13205,0,1685254759,13071.614484939993,112.93615560000035,53486.66689728 2023-05-28,06:19:21.000,148,11005528,13085,0,1685254760,13071.587539699998,113.03484341999865,53486.617987440004 2023-05-28,06:19:22.000,148,11005493,13405,0,1685254761,13071.567330769998,113.10533471999952,53486.62497456 2023-05-28,06:19:23.000,148,11005499,13285,0,1685254762,13071.540385529988,113.19697340999846,53486.52715488 2023-05-28,06:19:24.000,148,11005532,12925,0,1685254763,13071.526912909998,113.11943297999824,53486.59003896001 2023-05-28,06:19:25.000,148,11005459,13205,0,1685254764,13071.412395639993,113.10533471999952,53486.6040132 2023-05-28,06:19:26.000,148,11005508,13165,0,1685254765,13071.365241469997,112.91500821000227,53486.59003896001 2023-05-28,06:19:27.000,148,11005558,13365,0,1685254766,13071.210306339992,112.68943605000095,53486.52715488 2023-05-28,06:19:28.000,148,11005516,13245,0,1685254767,13071.210306339992,112.41451998000412,53486.55510336 2023-05-28,06:19:29.000,148,11005522,13285,0,1685254768,13071.439340880002,112.22419346999959,53486.59702608 2023-05-28,06:19:30.000,148,11005475,13085,0,1685254769,13071.641430179989,112.10435826000321,53486.63196168001 2023-05-28,06:19:31.000,148,11005485,13205,0,1685254770,13071.80310161999,112.06911260999914,53486.62497456 2023-05-28,06:19:32.000,148,11005524,13205,0,1685254771,13071.85025579,112.05501435000042,53486.64593592 2023-05-28,06:19:33.000,148,11005518,13285,0,1685254772,13071.809837929999,112.02681783000298,53486.64593592 2023-05-28,06:19:34.000,148,11005546,13245,0,1685254773,13071.80310161999,111.99157217999891,53486.63196168001 2023-05-28,06:19:35.000,148,11005516,13485,0,1685254774,13071.78289268999,111.99862130999827,53486.63196168001 2023-05-28,06:19:36.000,148,11005536,12925,0,1685254775,13071.789628999999,111.98452304999955,53486.687858640005 2023-05-28,06:19:37.000,148,11005490,13245,0,1685254776,13071.708793279999,112.0409160900017,53486.6738844 2023-05-28,06:19:38.000,148,11005494,13325,0,1685254777,13071.729002209999,112.0761617399985,53486.617987440004 2023-05-28,06:19:39.000,148,11005525,13245,0,1685254778,13071.661639109989,112.12550565000129,53486.61100032001 2023-05-28,06:19:40.000,148,11005480,13165,0,1685254779,13071.627957559998,112.09026000000449,53486.6738844 2023-05-28,06:19:41.000,148,11005516,13325,0,1685254780,13071.513440289993,111.99862130999827,53486.61100032001 2023-05-28,06:19:42.000,148,11005542,12885,0,1685254781,13071.432604569993,111.84354044999782,53486.54112912001 2023-05-28,06:19:43.000,148,11005501,13285,0,1685254782,13071.196833720001,111.71665611000208,53486.49221928001 2023-05-28,06:19:44.000,148,11005521,13125,0,1685254783,13071.001480729996,111.63206655000249,53486.450296560004 2023-05-28,06:19:45.000,148,11005482,13125,0,1685254784,13070.96779917999,111.56157525000162,53486.46427080001 2023-05-28,06:19:46.000,148,11005498,13285,0,1685254785,13070.981271799996,111.46993656000268,53486.359464 2023-05-28,06:19:47.000,148,11005514,12965,0,1685254786,13070.96779917999,111.52632960000483,53486.34548976001 2023-05-28,06:19:48.000,148,11005477,13245,0,1685254787,13071.03516228,111.61796829000377,53486.2895928 2023-05-28,06:19:49.000,148,11005493,13405,0,1685254788,13071.041898589996,111.66731219999929,53486.233695840005 2023-05-28,06:19:50.000,148,11005471,13085,0,1685254789,13071.156415860001,111.68845959000464,53486.07299208 2023-05-28,06:19:51.000,148,11005539,13045,0,1685254790,13071.338296230002,111.84354044999782,53486.12888904001 2023-05-28,06:19:52.000,148,11005507,13285,0,1685254791,13071.425868259998,111.89993348999997,53486.114914800004 2023-05-28,06:19:53.000,148,11005478,13085,0,1685254792,13071.499967669988,111.92813001000468,53486.03106936 2023-05-28,06:19:54.000,148,11005528,13205,0,1685254793,13071.688584349999,111.9422282700034,53486.05901784001 2023-05-28,06:19:55.000,148,11005476,13205,0,1685254794,13071.836783169994,111.98452304999955,53486.12190192 2023-05-28,06:19:56.000,148,11005513,13165,0,1685254795,13071.90414626999,112.0056704400049,53486.066004960005 2023-05-28,06:19:57.000,148,11005517,13525,0,1685254796,13071.91088258,112.05501435000042,53486.03106936 2023-05-28,06:19:58.000,148,11005531,13245,0,1685254797,13071.917618889995,112.0761617399985,53485.95421104 2023-05-28,06:19:59.000,148,11005538,13205,0,1685254798,13071.98498198999,112.06206347999978,53486.017095120005 2023-05-28,06:20:00.000,148,11005495,13605,0,1685254799,13072.02539984999,112.15370216999872,53486.07299208 2023-05-28,06:20:01.000,148,11005512,13005,0,1685254800,13071.95130044,112.23829172999831,53485.99613376 2023-05-28,06:20:02.000,148,11005490,13125,0,1685254801,13071.769420069999,112.20304608000151,53485.9053012 2023-05-28,06:20:03.000,148,11005525,13125,0,1685254802,13071.769420069999,112.13255478000065,53485.98215952 2023-05-28,06:20:04.000,148,11005510,13285,0,1685254803,13071.742474829989,111.94927740000276,53485.94023680001 2023-05-28,06:20:05.000,148,11005538,13005,0,1685254804,13071.978245679995,111.77304915000423,53485.99613376 2023-05-28,06:20:06.000,148,11005476,13445,0,1685254805,13072.06581770999,111.73780350000015,53485.98914664001 2023-05-28,06:20:07.000,148,11005521,13085,0,1685254806,13072.00519091999,111.81534393000038,53485.968185280006 2023-05-28,06:20:08.000,148,11005487,13245,0,1685254807,13071.877201029994,111.83649131999846,53485.87036560001 2023-05-28,06:20:09.000,148,11005475,13165,0,1685254808,13071.789628999999,111.78009828000359,53485.89132696001 2023-05-28,06:20:10.000,148,11005505,13325,0,1685254809,13071.937827819995,111.681410459998,53485.968185280006 2023-05-28,06:20:11.000,148,11005495,13085,0,1685254810,13072.01192723,111.63911568000185,53486.01010800001 2023-05-28,06:20:12.000,148,11005542,12925,0,1685254811,13072.01192723,111.7307543700008,53485.95421104 2023-05-28,06:20:13.000,148,11005533,13245,0,1685254812,13071.98498198999,111.7307543700008,53485.89132696001 2023-05-28,06:20:14.000,148,11005499,13285,0,1685254813,13072.17359867,111.62501742000313,53485.88433984 2023-05-28,06:20:15.000,148,11005495,12925,0,1685254814,13072.395896900001,111.61091916000441,53485.92626256 2023-05-28,06:20:16.000,148,11005469,13085,0,1685254815,13072.564304649997,111.78714741000294,53485.93324968 2023-05-28,06:20:17.000,148,11005550,13205,0,1685254816,13072.449787379992,112.01271957000426,53485.91228832001 2023-05-28,06:20:18.000,148,11005461,13445,0,1685254817,13072.402633209997,112.06911260999914,53485.947223920004 2023-05-28,06:20:19.000,148,11005523,13165,0,1685254818,13072.395896900001,111.94927740000276,53486.07299208 2023-05-28,06:20:20.000,148,11005477,13125,0,1685254819,13072.456523690002,111.88583523000125,53486.05901784001 2023-05-28,06:20:21.000,148,11005551,13285,0,1685254820,13072.375687970001,111.98452304999955,53486.08696632001 2023-05-28,06:20:22.000,148,11005531,13285,0,1685254821,13072.119708189995,112.08321086999786,53486.05203072 2023-05-28,06:20:23.000,148,11005501,13085,0,1685254822,13071.978245679995,111.93517914000404,53486.00312088 2023-05-28,06:20:24.000,148,11005546,13205,0,1685254823,13072.1938076,111.80124567000166,53486.03106936 2023-05-28,06:20:25.000,148,11005473,13045,0,1685254824,13072.672085609993,111.70255785000336,53486.19177312 2023-05-28,06:20:26.000,148,11005554,13205,0,1685254825,13072.995428489994,111.681410459998,53486.24068296 2023-05-28,06:20:27.000,148,11005460,13165,0,1685254826,13073.177308859995,111.75190175999887,53486.32452840001 2023-05-28,06:20:28.000,148,11005524,13125,0,1685254827,13073.26488088999,111.76600002000487,53486.31754128 2023-05-28,06:20:29.000,148,11005541,13245,0,1685254828,13073.45349757,111.7307543700008,53486.450296560004 2023-05-28,06:20:30.000,148,11005523,13085,0,1685254829,13073.709477349992,111.695508720004,53486.46427080001 2023-05-28,06:20:31.000,148,11005483,13165,0,1685254830,13074.005874989998,111.64616481000121,53486.59702608 2023-05-28,06:20:32.000,148,11005499,12965,0,1685254831,13074.356163109995,111.57567351000034,53486.76471696 2023-05-28,06:20:33.000,148,11005511,13285,0,1685254832,13074.773814330001,111.5192804699982,53486.84157528 2023-05-28,06:20:34.000,148,11005479,13205,0,1685254833,13075.339664369989,111.45583830000396,53486.91843360001 2023-05-28,06:20:35.000,148,11005512,13445,0,1685254834,13076.013295370001,111.5474769900029,53487.1280472 2023-05-28,06:20:36.000,148,11005503,13245,0,1685254835,13076.592618029994,111.66731219999929,53487.23285400001 2023-05-28,06:20:37.000,148,11005512,13285,0,1685254836,13077.151731760001,111.9774739200002,53487.421506239996 2023-05-28,06:20:38.000,148,11005506,13285,0,1685254837,13077.367293679992,112.33697955000389,53487.54727440001 2023-05-28,06:20:39.000,148,11005549,13205,0,1685254838,13077.502019879998,112.64009213999816,53487.73592664001 2023-05-28,06:20:40.000,148,11005525,13285,0,1685254839,13077.724318109998,112.70353430999967,53487.95252736001 2023-05-28,06:20:41.000,148,11005494,13605,0,1685254840,13077.91967109999,112.68943605000095,53488.13419248 2023-05-28,06:20:42.000,148,11005490,12925,0,1685254841,13078.1891235,112.57664997000393,53488.280922 2023-05-28,06:20:43.000,148,11005524,13205,0,1685254842,13078.579829479997,112.45681476000027,53488.4905356 2023-05-28,06:20:44.000,148,11005517,13285,0,1685254843,13078.923381289998,112.5343551900005,53488.68617496 2023-05-28,06:20:45.000,148,11005529,13405,0,1685254844,13079.152415829994,112.6471412700048,53488.867840080005 2023-05-28,06:20:46.000,148,11005547,13165,0,1685254845,13079.583539669991,112.72468169999775,53489.11238928 2023-05-28,06:20:47.000,148,11005506,13525,0,1685254846,13079.994454580003,112.76697648000118,53489.19623472001 2023-05-28,06:20:48.000,148,11005518,13285,0,1685254847,13080.41884210999,112.77402561000054,53489.301041520004 2023-05-28,06:20:49.000,148,11005525,13445,0,1685254848,13080.816284399996,112.78812386999925,53489.5735392 2023-05-28,06:20:50.000,148,11005524,13205,0,1685254849,13081.254144549988,112.76697648000118,53489.8879596 2023-05-28,06:20:51.000,148,11005487,13325,0,1685254850,13081.59769635999,112.75287822000246,53490.07661184 2023-05-28,06:20:52.000,148,11005527,13085,0,1685254851,13081.92777555,112.64009213999816,53490.31417392 2023-05-28,06:20:53.000,148,11005577,13365,0,1685254852,13082.170282710002,112.47091301999899,53490.44692920001 2023-05-28,06:20:54.000,148,11005499,13445,0,1685254853,13082.473416659988,112.37927433000004,53490.70545264001 2023-05-28,06:20:55.000,148,11005510,13285,0,1685254854,13082.87759525999,112.37222520000068,53490.92205336001 2023-05-28,06:20:56.000,148,11005522,13165,0,1685254855,13083.355873269997,112.46386388999963,53491.13865408001 2023-05-28,06:20:57.000,148,11005554,13365,0,1685254856,13083.706161389993,112.51320780000242,53491.362241920004 2023-05-28,06:20:58.000,148,11005532,13205,0,1685254857,13083.962141169999,112.57664997000393,53491.54390704001 2023-05-28,06:20:59.000,148,11005504,13205,0,1685254858,13084.19791201999,112.45681476000027,53491.80941760001 2023-05-28,06:21:00.000,148,11005502,13205,0,1685254859,13084.251802499995,112.47091301999899,53492.02601832001 2023-05-28,06:21:01.000,148,11005521,12965,0,1685254860,13084.34611084,112.32993042000453,53492.20768344 2023-05-28,06:21:02.000,148,11005541,13285,0,1685254861,13084.568409070002,112.18189869000344,53492.4033228 2023-05-28,06:21:03.000,148,11005483,13325,0,1685254862,13084.817652539998,112.0409160900017,53492.61992352 2023-05-28,06:21:04.000,148,11005540,13165,0,1685254863,13085.161204349999,111.84354044999782,53492.80857576 2023-05-28,06:21:05.000,148,11005503,13165,0,1685254864,13085.43739305999,111.84354044999782,53493.02517648 2023-05-28,06:21:06.000,148,11005538,13125,0,1685254865,13085.747263320001,111.83649131999846,53493.30466128 2023-05-28,06:21:07.000,148,11005529,12965,0,1685254866,13086.009979410002,111.75895088999823,53493.57017184 2023-05-28,06:21:08.000,148,11005493,13325,0,1685254867,13086.286168119994,111.78009828000359,53493.70292712001 2023-05-28,06:21:09.000,148,11005515,13245,0,1685254868,13086.50173004,111.73780350000015,53493.93350208 2023-05-28,06:21:10.000,148,11005501,13325,0,1685254869,13086.80486399,111.73780350000015,53494.13612856001 2023-05-28,06:21:11.000,148,11005494,13405,0,1685254870,13087.101261629992,111.78714741000294,53494.3597164 2023-05-28,06:21:12.000,148,11005502,13165,0,1685254871,13087.424604509994,111.83649131999846,53494.59727848 2023-05-28,06:21:13.000,148,11005502,13525,0,1685254872,13087.71426583999,111.83649131999846,53494.785930720005 2023-05-28,06:21:14.000,148,11005503,13245,0,1685254873,13088.131917059996,111.76600002000487,53495.072402640006 2023-05-28,06:21:15.000,148,11005542,13445,0,1685254874,13088.650612929989,111.74485262999951,53495.33092608001 2023-05-28,06:21:16.000,148,11005533,13165,0,1685254875,13089.12215463,111.74485262999951,53495.60342376 2023-05-28,06:21:17.000,148,11005541,13405,0,1685254876,13089.452233819997,111.78009828000359,53495.86194720001 2023-05-28,06:21:18.000,148,11005544,13085,0,1685254877,13089.688004670003,111.7307543700008,53496.04361232 2023-05-28,06:21:19.000,148,11005493,13485,0,1685254878,13089.802521939993,111.66731219999929,53496.27418728 2023-05-28,06:21:20.000,148,11005486,13525,0,1685254879,13089.917039209999,111.49813308000012,53496.54668496 2023-05-28,06:21:21.000,148,11005515,13325,0,1685254880,13090.09891958,111.3360030900003,53496.83315688 2023-05-28,06:21:22.000,148,11005516,13245,0,1685254881,13090.247118399995,111.22321701000328,53497.02180912 2023-05-28,06:21:23.000,148,11005504,13325,0,1685254882,13090.610879139997,111.10338179999962,53497.30828104 2023-05-28,06:21:24.000,148,11005481,13245,0,1685254883,13091.015057739998,111.04698876000475,53497.55283024 2023-05-28,06:21:25.000,148,11005531,13245,0,1685254884,13091.33166430999,111.0892835400009,53497.79039232 2023-05-28,06:21:26.000,148,11005488,13165,0,1685254885,13091.634798259991,111.16682397000113,53497.98603168 2023-05-28,06:21:27.000,148,11005505,13285,0,1685254886,13091.782997080001,111.19502048999857,53498.1676968 2023-05-28,06:21:28.000,148,11005539,13285,0,1685254887,13091.991822689997,111.09633267000027,53498.39827176001 2023-05-28,06:21:29.000,148,11005528,13525,0,1685254888,13092.227593539988,111.03993962999812,53498.69871792 2023-05-28,06:21:30.000,148,11005497,13125,0,1685254889,13092.416210219999,110.94830093999917,53498.908331520004 2023-05-28,06:21:31.000,148,11005523,13285,0,1685254890,13092.57788166,110.9271535500011,53499.13890648001 2023-05-28,06:21:32.000,148,11005483,13245,0,1685254891,13092.69913524,110.94125180999981,53499.30659736001 2023-05-28,06:21:33.000,148,11005508,13285,0,1685254892,13092.665453689995,110.92010442000173,53499.57210792001 2023-05-28,06:21:34.000,148,11005545,13085,0,1685254893,13092.71260785999,110.84256399000151,53499.75377304 2023-05-28,06:21:35.000,148,11005552,13205,0,1685254894,13092.746289409995,110.81436747000407,53499.90748968001 2023-05-28,06:21:36.000,148,11005546,13085,0,1685254895,13092.827125129996,110.71567964999849,53500.22191008001 2023-05-28,06:21:37.000,148,11005524,13085,0,1685254896,13092.887751919996,110.65928661000362,53500.41056232001 2023-05-28,06:21:38.000,148,11005530,13245,0,1685254897,13092.934906089991,110.61699183000019,53500.55729184001 2023-05-28,06:21:39.000,148,11005509,13325,0,1685254898,13092.948378709996,110.51125488000253,53500.76690544001 2023-05-28,06:21:40.000,148,11005542,13325,0,1685254899,13093.035950739992,110.47600922999845,53500.91363496001 2023-05-28,06:21:41.000,148,11005542,13205,0,1685254900,13093.042687050001,110.49010749000445,53501.13023568001 2023-05-28,06:21:42.000,148,11005531,13525,0,1685254901,13092.975323949991,110.41961619000358,53501.22805536001 2023-05-28,06:21:43.000,148,11005519,13285,0,1685254902,13092.84059775,110.27158446000249,53501.33286216 2023-05-28,06:21:44.000,148,11005542,13205,0,1685254903,13092.941642400001,110.13060186000075,53501.55645 2023-05-28,06:21:45.000,148,11005537,12885,0,1685254904,13093.056159669992,109.98257012999966,53501.79401208 2023-05-28,06:21:46.000,148,11005498,12965,0,1685254905,13093.238040039992,109.92617709000478,53501.905806 2023-05-28,06:21:47.000,148,11005510,13245,0,1685254906,13093.291930519998,109.89798057000007,53502.080484 2023-05-28,06:21:48.000,148,11005504,13245,0,1685254907,13093.440129339993,109.83453839999856,53502.17830368 2023-05-28,06:21:49.000,148,11005506,13325,0,1685254908,13093.635482329999,109.79224362000241,53502.34599456 2023-05-28,06:21:50.000,148,11005459,13325,0,1685254909,13093.79715377,109.83453839999856,53502.45778848 2023-05-28,06:21:51.000,148,11005489,13325,0,1685254910,13093.884725799995,109.78519449000305,53502.69535056 2023-05-28,06:21:52.000,148,11005490,13365,0,1685254911,13093.89819842,109.70765406000282,53502.765221760004 2023-05-28,06:21:53.000,148,11005541,13085,0,1685254912,13093.91840735,109.56667146000109,53502.90496416001 2023-05-28,06:21:54.000,148,11005474,13165,0,1685254913,13093.99250675999,109.46798364000279,53503.00977096 2023-05-28,06:21:55.000,148,11005524,13445,0,1685254914,13094.160914510001,109.2706079999989,53503.24733304 2023-05-28,06:21:56.000,148,11005540,13205,0,1685254915,13094.336058569992,109.2353623500021,53503.34515272 2023-05-28,06:21:57.000,148,11005550,13365,0,1685254916,13094.497730009993,109.15077279000252,53503.44995952001 2023-05-28,06:21:58.000,148,11005528,13285,0,1685254917,13094.618983589993,109.06618323000293,53503.603676160004 2023-05-28,06:21:59.000,148,11005497,13125,0,1685254918,13094.753709789999,109.00274106000143,53503.66656024001 2023-05-28,06:22:00.000,148,11005493,13085,0,1685254919,13094.962535399995,108.98864280000271,53503.87617384 2023-05-28,06:22:01.000,148,11005491,13045,0,1685254920,13095.0972616,109.05913410000358,53503.94604504 2023-05-28,06:22:02.000,148,11005541,13245,0,1685254921,13095.144415769995,109.10847800999909,53504.05085184001 2023-05-28,06:22:03.000,148,11005526,13445,0,1685254922,13095.184833629995,109.12962540000444,53504.11373592 2023-05-28,06:22:04.000,148,11005482,13365,0,1685254923,13095.27240565999,109.0732323600023,53504.25347832 2023-05-28,06:22:05.000,148,11005532,13285,0,1685254924,13095.23872411,108.960446279998,53504.35828512 2023-05-28,06:22:06.000,148,11005489,13205,0,1685254925,13095.21851518,108.86880758999905,53504.41418208001 2023-05-28,06:22:07.000,148,11005500,13205,0,1685254926,13095.306087209996,108.77011977000075,53504.560911600005 2023-05-28,06:22:08.000,148,11005499,13405,0,1685254927,13095.346505069996,108.74192325000331,53504.54693736 2023-05-28,06:22:09.000,148,11005492,13365,0,1685254928,13095.440813410001,108.70667759999924,53504.63776992 2023-05-28,06:22:10.000,148,11005505,13085,0,1685254929,13095.743947360002,108.72077585999796,53504.847383520006 2023-05-28,06:22:11.000,148,11005555,12965,0,1685254930,13096.053817619999,108.78421802999947,53504.88930624001 2023-05-28,06:22:12.000,148,11005506,13325,0,1685254931,13096.242434299995,108.86880758999905,53504.966164560006 2023-05-28,06:22:13.000,148,11005509,13525,0,1685254932,13096.22896167999,108.81946368000354,53505.00808728001 2023-05-28,06:22:14.000,148,11005555,13125,0,1685254933,13096.323270019995,108.69257934000052,53505.15481680001 2023-05-28,06:22:15.000,148,11005479,13565,0,1685254934,13096.41084204999,108.62913716999901,53505.32250768001 2023-05-28,06:22:16.000,148,11005481,13045,0,1685254935,13096.579249800001,108.57274413000414,53505.42032736001 2023-05-28,06:22:17.000,148,11005509,13205,0,1685254936,13096.727448619997,108.54454760999943,53505.469237200006 2023-05-28,06:22:18.000,148,11005480,13325,0,1685254937,13096.855438509992,108.51635109000199,53505.60199248 2023-05-28,06:22:19.000,148,11005502,13445,0,1685254938,13097.091209359998,108.50225283000327,53505.79064472 2023-05-28,06:22:20.000,148,11005511,13085,0,1685254939,13097.313507589999,108.45995804999984,53505.91641288 2023-05-28,06:22:21.000,148,11005547,13285,0,1685254940,13097.542542129995,108.39651587999833,53506.000258320004 2023-05-28,06:22:22.000,148,11005495,13645,0,1685254941,13097.818730840001,108.40356500999769,53506.14698784 2023-05-28,06:22:23.000,148,11005498,12965,0,1685254942,13097.946720729997,108.44585979000112,53506.22384616 2023-05-28,06:22:24.000,148,11005541,13045,0,1685254943,13097.993874899992,108.43881066000176,53506.29371736 2023-05-28,06:22:25.000,148,11005526,13125,0,1685254944,13098.047765379997,108.42471240000305,53506.48935672 2023-05-28,06:22:26.000,148,11005535,13365,0,1685254945,13098.020820140002,108.45290892000048,53506.64307336001 2023-05-28,06:22:27.000,148,11005495,13125,0,1685254946,13097.919775490001,108.38946674999897,53506.71993168 2023-05-28,06:22:28.000,148,11005511,13405,0,1685254947,13097.811994529991,108.30487718999939,53506.79679 2023-05-28,06:22:29.000,148,11005507,12885,0,1685254948,13097.892830249992,108.11455068000214,53506.90159680001 2023-05-28,06:22:30.000,148,11005517,13005,0,1685254949,13097.993874899992,108.02996112000255,53507.006403600004 2023-05-28,06:22:31.000,148,11005470,13325,0,1685254950,13098.195964199993,107.98061720999976,53507.13915888001 2023-05-28,06:22:32.000,148,11005526,13085,0,1685254951,13098.398053499994,108.00881373000448,53507.292875520005 2023-05-28,06:22:33.000,148,11005512,13205,0,1685254952,13098.512570769999,108.13569807000022,53507.320824 2023-05-28,06:22:34.000,148,11005476,12925,0,1685254953,13098.64729696999,108.19209111000237,53507.530437600006 2023-05-28,06:22:35.000,148,11005493,13165,0,1685254954,13098.680978519995,108.1568454599983,53507.76101256 2023-05-28,06:22:36.000,148,11005509,13245,0,1685254955,13098.721396379995,108.07930502999807,53507.85184512 2023-05-28,06:22:37.000,148,11005509,13045,0,1685254956,13098.782023169995,108.05815763999999,53507.93569056001 2023-05-28,06:22:38.000,148,11005482,13165,0,1685254957,13098.78875947999,107.96651895000105,53508.05447160001 2023-05-28,06:22:39.000,148,11005534,13365,0,1685254958,13098.86959519999,107.92422417000489,53508.21517536 2023-05-28,06:22:40.000,148,11005560,13485,0,1685254959,13098.88980412999,107.86078200000338,53508.27805944 2023-05-28,06:22:41.000,148,11005524,13165,0,1685254960,13098.984112469996,107.83963460999803,53508.585492720005 2023-05-28,06:22:42.000,148,11005476,13005,0,1685254961,13098.930221989991,107.86078200000338,53508.57151848 2023-05-28,06:22:43.000,148,11005515,13325,0,1685254962,13098.842649959995,107.7620941799978,53508.69029952 2023-05-28,06:22:44.000,148,11005482,13325,0,1685254963,13098.950430919991,107.73389766000037,53508.87895176 2023-05-28,06:22:45.000,148,11005520,13285,0,1685254964,13098.883067819996,107.69865201000357,53509.03266840001 2023-05-28,06:22:46.000,148,11005523,13045,0,1685254965,13098.82917733999,107.67045548999886,53509.14446232 2023-05-28,06:22:47.000,148,11005479,13525,0,1685254966,13098.82917733999,107.57176767000055,53509.15144944001 2023-05-28,06:22:48.000,148,11005517,13205,0,1685254967,13098.88980412999,107.48717811000097,53509.27721760001 2023-05-28,06:22:49.000,148,11005508,13005,0,1685254968,13099.038002950001,107.36029376999795,53509.423947120005 2023-05-28,06:22:50.000,148,11005501,13165,0,1685254969,13099.139047600002,107.28275333999773,53509.61958648 2023-05-28,06:22:51.000,148,11005499,13165,0,1685254970,13099.219883320002,107.2193111700035,53509.68247056001 2023-05-28,06:22:52.000,148,11005514,13125,0,1685254971,13099.320927970002,107.15586900000199,53509.79426448 2023-05-28,06:22:53.000,148,11005549,13285,0,1685254972,13099.361345830002,107.11357421999855,53509.81522584 2023-05-28,06:22:54.000,148,11005520,13205,0,1685254973,13099.395027379993,107.08537770000112,53509.87112280001 2023-05-28,06:22:55.000,148,11005504,13205,0,1685254974,13099.455654169993,107.00783727000089,53510.03881368001 2023-05-28,06:22:56.000,148,11005517,13125,0,1685254975,13099.442181549988,106.91619858000195,53510.16458184001 2023-05-28,06:22:57.000,148,11005493,13565,0,1685254976,13099.388291069998,106.78931423999893,53510.20650456001 2023-05-28,06:22:58.000,148,11005540,13285,0,1685254977,13099.273773799992,106.67652816000191,53510.29035 2023-05-28,06:22:59.000,148,11005516,13005,0,1685254978,13099.233355939992,106.6130859900004,53510.43707952 2023-05-28,06:23:00.000,148,11005540,13325,0,1685254979,13099.172729149992,106.56374208000489,53510.50695072 2023-05-28,06:23:01.000,148,11005529,13165,0,1685254980,13099.071684499992,106.49325078000402,53510.54188632001 2023-05-28,06:23:02.000,148,11005527,13365,0,1685254981,13098.923485679996,106.45800512999995,53510.56983480001 2023-05-28,06:23:03.000,148,11005508,13085,0,1685254982,13098.76855054999,106.52144730000146,53510.6047704 2023-05-28,06:23:04.000,148,11005528,13285,0,1685254983,13098.734869,106.62718424999912,53510.63271888 2023-05-28,06:23:05.000,148,11005501,13205,0,1685254984,13098.802232099995,106.73292120000406,53510.716564320006 2023-05-28,06:23:06.000,148,11005567,13445,0,1685254985,13098.80896840999,106.75406859000213,53510.80739688001 2023-05-28,06:23:07.000,148,11005530,13245,0,1685254986,13098.89654044,106.73292120000406,53510.83534536001 2023-05-28,06:23:08.000,148,11005504,13245,0,1685254987,13098.923485679996,106.74701946000278,53510.8493196 2023-05-28,06:23:09.000,148,11005471,13285,0,1685254988,13098.970639849991,106.79636336999829,53510.94015216 2023-05-28,06:23:10.000,148,11005539,13285,0,1685254989,13098.930221989991,106.83865815000172,53511.02399760001 2023-05-28,06:23:11.000,148,11005516,13365,0,1685254990,13099.071684499992,106.85275641000044,53511.11483016 2023-05-28,06:23:12.000,148,11005508,13285,0,1685254991,13099.199674390002,106.89505119000387,53511.09386880001 2023-05-28,06:23:13.000,148,11005551,13365,0,1685254992,13099.307455349997,107.01488640000025,53511.12181728001 2023-05-28,06:23:14.000,148,11005518,13125,0,1685254993,13099.388291069998,107.09947595999984,53511.27553392 2023-05-28,06:23:15.000,148,11005510,13085,0,1685254994,13099.428708929998,107.19111464999878,53511.33841800001 2023-05-28,06:23:16.000,148,11005549,13325,0,1685254995,13099.334400589993,107.16291813000134,53511.47117328 2023-05-28,06:23:17.000,148,11005488,13325,0,1685254996,13099.300719040002,107.21226204000413,53511.49213464 2023-05-28,06:23:18.000,148,11005545,13285,0,1685254997,13099.280510110002,107.19816377999814,53511.45021192 2023-05-28,06:23:19.000,148,11005474,13285,0,1685254998,13099.267037489997,107.08537770000112,53511.499121759996 2023-05-28,06:23:20.000,148,11005548,12925,0,1685254999,13099.145783909997,107.00078814000153,53511.63886416 2023-05-28,06:23:21.000,148,11005481,13325,0,1685255000,13098.923485679996,107.05718118000368,53511.652838400005 2023-05-28,06:23:22.000,148,11005561,13285,0,1685255001,13098.69445114,106.93029684000066,53511.71572248001 2023-05-28,06:23:23.000,148,11005496,13125,0,1685255002,13098.519307079994,106.74701946000278,53511.652838400005 2023-05-28,06:23:24.000,148,11005511,13365,0,1685255003,13098.451943979999,106.68357729000127,53511.722709600006 2023-05-28,06:23:25.000,148,11005513,13125,0,1685255004,13098.330690399998,106.7117738099987,53511.70873536 2023-05-28,06:23:26.000,148,11005571,13085,0,1685255005,13098.249854679998,106.73997033000342,53511.7576452 2023-05-28,06:23:27.000,148,11005509,13445,0,1685255006,13098.101655860002,106.70472467999934,53511.63886416 2023-05-28,06:23:28.000,148,11005525,13165,0,1685255007,13098.047765379997,106.65538077000383,53511.687774 2023-05-28,06:23:29.000,148,11005488,13245,0,1685255008,13098.047765379997,106.5143981700021,53511.7576452 2023-05-28,06:23:30.000,148,11005510,13045,0,1685255009,13098.041029070002,106.42980861000251,53511.72969672 2023-05-28,06:23:31.000,148,11005478,13485,0,1685255010,13098.115128479993,106.45095600000059,53511.79258080001 2023-05-28,06:23:32.000,148,11005517,13485,0,1685255011,13098.128601099997,106.48620165000466,53511.79258080001 2023-05-28,06:23:33.000,148,11005480,13445,0,1685255012,13098.256590989993,106.54259468999953,53511.7576452 2023-05-28,06:23:34.000,148,11005479,13045,0,1685255013,13098.364371949989,106.59193860000232,53511.722709600006 2023-05-28,06:23:35.000,148,11005460,13205,0,1685255014,13098.384580879989,106.62718424999912,53511.78559368 2023-05-28,06:23:36.000,148,11005532,13445,0,1685255015,13098.438471359994,106.64128250999784,53511.84149064001 2023-05-28,06:23:37.000,148,11005483,13125,0,1685255016,13098.398053499994,106.67652816000191,53511.820529280005 2023-05-28,06:23:38.000,148,11005542,13005,0,1685255017,13098.317217779993,106.63423337999848,53511.820529280005 2023-05-28,06:23:39.000,148,11005528,13325,0,1685255018,13098.303745159988,106.60603686000104,53511.88341336001 2023-05-28,06:23:40.000,148,11005541,13125,0,1685255019,13098.297008849993,106.6130859900004,53511.88341336001 2023-05-28,06:23:41.000,148,11005518,13085,0,1685255020,13098.377844569994,106.62718424999912,53511.91136184001 2023-05-28,06:23:42.000,148,11005513,13125,0,1685255021,13098.445207669989,106.55669294999825,53511.890400480006 2023-05-28,06:23:43.000,148,11005505,13605,0,1685255022,13098.263327299988,106.47915251999802,53511.84847776 2023-05-28,06:23:44.000,148,11005520,13005,0,1685255023,13098.061238000002,106.39456295999844,53511.85546488 2023-05-28,06:23:45.000,148,11005508,13365,0,1685255024,13097.966929659997,106.35931731000164,53511.90437472 2023-05-28,06:23:46.000,148,11005507,13405,0,1685255025,13097.926511799997,106.3029242699995,53511.90437472 2023-05-28,06:23:47.000,148,11005519,13205,0,1685255026,13097.832203459991,106.22538383999927,53511.84847776 2023-05-28,06:23:48.000,148,11005496,13165,0,1685255027,13097.805258219996,106.09849950000353,53511.84847776 2023-05-28,06:23:49.000,148,11005525,13325,0,1685255028,13097.73789512,106.08440124000481,53511.85546488 2023-05-28,06:23:50.000,148,11005494,13285,0,1685255029,13097.47517903,106.09145037000417,53511.76463232001 2023-05-28,06:23:51.000,148,11005529,13285,0,1685255030,13097.225935559989,106.07735210999817,53511.72969672 2023-05-28,06:23:52.000,148,11005525,13405,0,1685255031,13097.178781389994,106.07735210999817,53511.71572248001 2023-05-28,06:23:53.000,148,11005471,13245,0,1685255032,13097.111418289998,106.04915559000074,53511.63187704 2023-05-28,06:23:54.000,148,11005499,13005,0,1685255033,13097.239408179994,105.97161516000051,53511.64585128001 2023-05-28,06:23:55.000,148,11005567,13285,0,1685255034,13097.37413438,106.04210646000138,53511.67379976001 2023-05-28,06:23:56.000,148,11005467,12925,0,1685255035,13097.401079619995,106.03505733000202,53511.63187704 2023-05-28,06:23:57.000,148,11005511,13045,0,1685255036,13097.279826039994,106.14784340999904,53511.555018720006 2023-05-28,06:23:58.000,148,11005496,12965,0,1685255037,13097.192254009999,106.1548925399984,53511.52008312 2023-05-28,06:23:59.000,148,11005536,13445,0,1685255038,13097.145099839989,106.18308906000311,53511.52707024001 2023-05-28,06:24:00.000,148,11005516,13445,0,1685255039,13097.198990319994,106.04210646000138,53511.58995432 2023-05-28,06:24:01.000,148,11005484,13125,0,1685255040,13097.26635341999,106.04210646000138,53511.5829672 2023-05-28,06:24:02.000,148,11005501,13205,0,1685255041,13097.279826039994,105.98571341999923,53511.54803160001 2023-05-28,06:24:03.000,148,11005536,13205,0,1685255042,13097.32698020999,105.97866428999987,53511.5829672 2023-05-28,06:24:04.000,148,11005524,13405,0,1685255043,13097.48865164999,105.92932038000436,53511.70873536 2023-05-28,06:24:05.000,148,11005487,13245,0,1685255044,13097.502124269995,105.92932038000436,53511.701748240004 2023-05-28,06:24:06.000,148,11005478,13445,0,1685255045,13097.502124269995,105.89407473000028,53511.72969672 2023-05-28,06:24:07.000,148,11005512,13245,0,1685255046,13097.39434331,105.91522211999836,53511.72969672 2023-05-28,06:24:08.000,148,11005558,13445,0,1685255047,13097.279826039994,105.908172989999,53511.74367096001 2023-05-28,06:24:09.000,148,11005472,13285,0,1685255048,13097.192254009999,105.83063255999878,53511.88341336001 2023-05-28,06:24:10.000,148,11005514,13325,0,1685255049,13097.057527809993,105.78833778000262,53511.939310320005 2023-05-28,06:24:11.000,148,11005480,13125,0,1685255050,13096.902592680002,105.73899386999983,53511.9672588 2023-05-28,06:24:12.000,148,11005563,13245,0,1685255051,13096.734184929992,105.62620779000281,53511.988220160005 2023-05-28,06:24:13.000,148,11005531,13245,0,1685255052,13096.51862301,105.57686388000002,53511.97424592 2023-05-28,06:24:14.000,148,11005503,13325,0,1685255053,13096.49841408,105.54161823000322,53512.01616864 2023-05-28,06:24:15.000,148,11005545,12925,0,1685255054,13096.45799622,105.55571649000194,53511.988220160005 2023-05-28,06:24:16.000,148,11005533,13285,0,1685255055,13096.464732529996,105.53456910000386,53512.04411712 2023-05-28,06:24:17.000,148,11005533,13045,0,1685255056,13096.45799622,105.45702867000364,53512.03014288001 2023-05-28,06:24:18.000,148,11005513,13125,0,1685255057,13096.35695157,105.33014433000062,53512.04411712 2023-05-28,06:24:19.000,148,11005505,13125,0,1685255058,13096.26937953999,105.18916172999889,53512.02315576 2023-05-28,06:24:20.000,148,11005522,13405,0,1685255059,13096.262643229995,105.04817913000443,53512.05110424001 2023-05-28,06:24:21.000,148,11005493,13005,0,1685255060,13096.26937953999,104.99178609000228,53512.01616864 2023-05-28,06:24:22.000,148,11005525,13125,0,1685255061,13096.262643229995,105.04112999999779,53511.99520728 2023-05-28,06:24:23.000,148,11005502,13005,0,1685255062,13096.14812595999,105.11162129999866,53511.96027168001 2023-05-28,06:24:24.000,148,11005536,13565,0,1685255063,13096.094235479999,105.2173582500036,53511.97424592 2023-05-28,06:24:25.000,148,11005492,13125,0,1685255064,13095.999927139994,105.25965302999975,53512.01616864 2023-05-28,06:24:26.000,148,11005554,13285,0,1685255065,13095.946036659989,105.2526039000004,53512.058091360006 2023-05-28,06:24:27.000,148,11005516,13285,0,1685255066,13095.797837839993,105.23850564000168,53511.96027168001 2023-05-28,06:24:28.000,148,11005516,13365,0,1685255067,13095.770892599998,105.28784955000447,53511.92533608 2023-05-28,06:24:29.000,148,11005541,13405,0,1685255068,13095.750683669998,105.33719345999998,53511.939310320005 2023-05-28,06:24:30.000,148,11005505,13205,0,1685255069,13095.737211049993,105.3160460700019,53511.91136184001 2023-05-28,06:24:31.000,148,11005515,13045,0,1685255070,13095.656375329992,105.2526039000004,53511.87642624 2023-05-28,06:24:32.000,148,11005523,13205,0,1685255071,13095.521649130002,105.17506347000017,53511.78559368 2023-05-28,06:24:33.000,148,11005547,13205,0,1685255072,13095.427340789996,105.0693265200025,53511.72969672 2023-05-28,06:24:34.000,148,11005505,13285,0,1685255073,13095.373450309991,105.04817913000443,53511.75065808 2023-05-28,06:24:35.000,148,11005478,13285,0,1685255074,13095.19156993999,105.08342478000122,53511.771619440005 2023-05-28,06:24:36.000,148,11005523,13285,0,1685255075,13095.15115207999,105.12571956000465,53511.59694144001 2023-05-28,06:24:37.000,148,11005541,13205,0,1685255076,13095.00968956999,105.11867042999802,53511.49213464 2023-05-28,06:24:38.000,148,11005519,12925,0,1685255077,13095.043371119995,105.09047391000058,53511.4432248 2023-05-28,06:24:39.000,148,11005515,13085,0,1685255078,13095.103997909995,105.0693265200025,53511.41527632 2023-05-28,06:24:40.000,148,11005532,13245,0,1685255079,13095.03663481,105.03408086999843,53511.387327840006 2023-05-28,06:24:41.000,148,11005538,13045,0,1685255080,13094.922117539994,105.1045721699993,53511.331430879996 2023-05-28,06:24:42.000,148,11005521,13205,0,1685255081,13094.901908609994,105.11162129999866,53511.25457256 2023-05-28,06:24:43.000,148,11005508,13125,0,1685255082,13094.84801812999,105.07637565000186,53511.149765760005 2023-05-28,06:24:44.000,148,11005492,13405,0,1685255083,13094.901908609994,105.03408086999843,53511.15675288 2023-05-28,06:24:45.000,148,11005486,13325,0,1685255084,13094.8951723,104.98473696000292,53511.13579152 2023-05-28,06:24:46.000,148,11005488,13325,0,1685255085,13094.841281819994,104.93539305000013,53511.01701048 2023-05-28,06:24:47.000,148,11005493,13085,0,1685255086,13094.686346689989,104.94949130999885,53510.92617792001 2023-05-28,06:24:48.000,148,11005489,13205,0,1685255087,13094.612247279998,104.91424566000205,53510.91220368 2023-05-28,06:24:49.000,148,11005493,13405,0,1685255088,13094.612247279998,104.85080349000054,53510.933165040005 2023-05-28,06:24:50.000,148,11005510,13045,0,1685255089,13094.565093110003,104.80850871000439,53510.87726808001 2023-05-28,06:24:51.000,148,11005513,13125,0,1685255090,13094.363003810002,104.80850871000439,53510.80040976 2023-05-28,06:24:52.000,148,11005488,13485,0,1685255091,13094.127232959996,104.87195087999862,53510.68162872 2023-05-28,06:24:53.000,148,11005560,13325,0,1685255092,13093.864516869995,104.91424566000205,53510.56284768 2023-05-28,06:24:54.000,148,11005562,13085,0,1685255093,13093.62874601999,104.81555784000375,53510.43707952 2023-05-28,06:24:55.000,148,11005533,13605,0,1685255094,13093.460338269993,104.82260697000311,53510.381182560006 2023-05-28,06:24:56.000,148,11005537,13125,0,1685255095,13093.392975169998,104.8578526199999,53510.38816968 2023-05-28,06:24:57.000,148,11005524,13085,0,1685255096,13093.224567420002,104.94949130999885,53510.26938864 2023-05-28,06:24:58.000,148,11005477,12925,0,1685255097,13092.982060260001,105.08342478000122,53510.16458184001 2023-05-28,06:24:59.000,148,11005527,13325,0,1685255098,13092.975323949991,105.14686695000273,53510.2204788 2023-05-28,06:25:00.000,148,11005557,13445,0,1685255099,13092.81365250999,105.13276869000401,53510.1506076 2023-05-28,06:25:01.000,148,11005517,13285,0,1685255100,13092.69239892999,105.18211259999953,53510.07374928 2023-05-28,06:25:02.000,148,11005490,13125,0,1685255101,13092.503782249994,105.3160460700019,53509.99689096001 2023-05-28,06:25:03.000,148,11005502,13125,0,1685255102,13092.241066159993,105.42178301999957,53509.91304552 2023-05-28,06:25:04.000,148,11005437,13165,0,1685255103,13092.099603649993,105.5275199700045,53509.82920008001 2023-05-28,06:25:05.000,148,11005535,13285,0,1685255104,13091.958141139992,105.55571649000194,53509.878109920006 2023-05-28,06:25:06.000,148,11005490,13045,0,1685255105,13091.890778039997,105.60506040000473,53509.878109920006 2023-05-28,06:25:07.000,148,11005497,13365,0,1685255106,13091.857096489992,105.59096213999874,53509.84317432 2023-05-28,06:25:08.000,148,11005502,13525,0,1685255107,13091.897514349992,105.61210953000409,53509.759328880005 2023-05-28,06:25:09.000,148,11005515,13285,0,1685255108,13091.782997080001,105.68260082999768,53509.74535464 2023-05-28,06:25:10.000,148,11005488,13205,0,1685255109,13091.60111671,105.75309212999855,53509.71740616 2023-05-28,06:25:11.000,148,11005509,13285,0,1685255110,13091.385554789995,105.89407473000028,53509.72439328 2023-05-28,06:25:12.000,148,11005511,13365,0,1685255111,13091.102629769994,105.98571341999923,53509.56368952001 2023-05-28,06:25:13.000,148,11005539,13405,0,1685255112,13090.853386299998,106.02800820000266,53509.58465088001 2023-05-28,06:25:14.000,148,11005522,13405,0,1685255113,13090.725396410002,105.99276254999859,53509.59862512 2023-05-28,06:25:15.000,148,11005528,13285,0,1685255114,13090.476152939991,106.0562047200001,53509.591638000005 2023-05-28,06:25:16.000,148,11005518,13325,0,1685255115,13090.36163567,106.09849950000353,53509.6265736 2023-05-28,06:25:17.000,148,11005547,13245,0,1685255116,13090.327954119995,106.16194166999776,53509.57766376 2023-05-28,06:25:18.000,148,11005552,13245,0,1685255117,13090.368371979996,106.1548925399984,53509.521766800004 2023-05-28,06:25:19.000,148,11005503,13125,0,1685255118,13090.388580909996,106.19718732000183,53509.50779256 2023-05-28,06:25:20.000,148,11005520,13325,0,1685255119,13090.469416629996,106.26062949000334,53509.51477968001 2023-05-28,06:25:21.000,148,11005523,13245,0,1685255120,13090.449207699996,106.28177688000142,53509.57067664 2023-05-28,06:25:22.000,148,11005540,12965,0,1685255121,13090.33469042999,106.35931731000164,53509.47984408 2023-05-28,06:25:23.000,148,11005554,13285,0,1685255122,13090.25385470999,106.40866122000443,53509.47984408 2023-05-28,06:25:24.000,148,11005525,13205,0,1685255123,13090.125864819995,106.45800512999995,53509.58465088001 2023-05-28,06:25:25.000,148,11005521,13205,0,1685255124,13089.930511829989,106.5143981700021,53509.521766800004 2023-05-28,06:25:26.000,148,11005542,13165,0,1685255125,13089.903566589994,106.64833164000447,53509.472856960005 2023-05-28,06:25:27.000,148,11005529,13245,0,1685255126,13089.768840389988,106.78226510999957,53509.43792136 2023-05-28,06:25:28.000,148,11005505,13485,0,1685255127,13089.539805849992,106.81046163000428,53509.40298576 2023-05-28,06:25:29.000,148,11005531,13405,0,1685255128,13089.391607029997,106.87390379999852,53509.47984408 2023-05-28,06:25:30.000,148,11005502,13285,0,1685255129,13089.209726659996,106.76816685000085,53509.44490848001 2023-05-28,06:25:31.000,148,11005538,13525,0,1685255130,13088.987428429995,106.50029991000338,53509.40298576 2023-05-28,06:25:32.000,148,11005505,13645,0,1685255131,13088.785339129994,106.56374208000489,53509.354075920004 2023-05-28,06:25:33.000,148,11005535,13245,0,1685255132,13088.522623039993,106.70472467999934,53509.27721760001 2023-05-28,06:25:34.000,148,11005529,13125,0,1685255133,13088.428314700002,106.80341249999765,53509.26324336 2023-05-28,06:25:35.000,148,11005537,13205,0,1685255134,13088.340742669992,106.91619858000195,53509.19337216 2023-05-28,06:25:36.000,148,11005511,13205,0,1685255135,13088.172334919997,107.02193552999961,53509.19337216 2023-05-28,06:25:37.000,148,11005530,13125,0,1685255136,13087.95677299999,107.24750769000093,53509.067604 2023-05-28,06:25:38.000,148,11005499,13445,0,1685255137,13087.78162894,107.39553942000202,53509.02568128 2023-05-28,06:25:39.000,148,11005522,13285,0,1685255138,13087.539121779999,107.47307985000225,53509.02568128 2023-05-28,06:25:40.000,148,11005569,13165,0,1685255139,13087.283141999993,107.49422724000033,53508.99074568001 2023-05-28,06:25:41.000,148,11005534,13085,0,1685255140,13087.134943179997,107.63520984000206,53508.88593888 2023-05-28,06:25:42.000,148,11005514,13285,0,1685255141,13087.013689599997,107.71979940000165,53508.73222224 2023-05-28,06:25:43.000,148,11005520,13245,0,1685255142,13086.84528185,107.8748802600021,53508.66235104 2023-05-28,06:25:44.000,148,11005518,13125,0,1685255143,13086.68361041,107.95242069000233,53508.55754424001 2023-05-28,06:25:45.000,148,11005509,13245,0,1685255144,13086.59603837999,107.99471546999848,53508.57151848 2023-05-28,06:25:46.000,148,11005538,13285,0,1685255145,13086.59603837999,108.05110851000063,53508.536582880006 2023-05-28,06:25:47.000,148,11005530,13245,0,1685255146,13086.57582944999,108.11455068000214,53508.43177608 2023-05-28,06:25:48.000,148,11005491,13445,0,1685255147,13086.57582944999,108.14979632999894,53508.32696928 2023-05-28,06:25:49.000,148,11005482,13005,0,1685255148,13086.59603837999,108.02996112000255,53508.28504656 2023-05-28,06:25:50.000,148,11005536,13445,0,1685255149,13086.548884209995,107.98766633999912,53508.21517536 2023-05-28,06:25:51.000,148,11005491,13245,0,1685255150,13086.528675279995,108.20618937000108,53508.1592784 2023-05-28,06:25:52.000,148,11005536,13125,0,1685255151,13086.569093139995,108.47405630999856,53508.10338144001 2023-05-28,06:25:53.000,148,11005496,13045,0,1685255152,13086.53541158999,108.79831628999818,53507.9496648 2023-05-28,06:25:54.000,148,11005517,13205,0,1685255153,13086.62298362,108.97454454000399,53507.8797936 2023-05-28,06:25:55.000,148,11005456,13205,0,1685255154,13086.508466349995,109.11552713999845,53507.8797936 2023-05-28,06:25:56.000,148,11005499,13085,0,1685255155,13086.292904429989,109.08733062000101,53507.85883224001 2023-05-28,06:25:57.000,148,11005482,13085,0,1685255156,13086.036924649998,109.0732323600023,53507.78197392 2023-05-28,06:25:58.000,148,11005520,13165,0,1685255157,13085.861780589992,109.0732323600023,53507.61428304 2023-05-28,06:25:59.000,148,11005523,13245,0,1685255158,13085.760735939992,109.15077279000252,53507.509476240004 2023-05-28,06:26:00.000,148,11005533,13325,0,1685255159,13085.727054390001,109.2706079999989,53507.4256308 2023-05-28,06:26:01.000,148,11005503,13205,0,1685255160,13085.673163909996,109.43273798999871,53507.3906952 2023-05-28,06:26:02.000,148,11005517,13165,0,1685255161,13085.592328189996,109.55962233000173,53507.25793992 2023-05-28,06:26:03.000,148,11005527,13365,0,1685255162,13085.56538295,109.65831015000003,53507.23697856001 2023-05-28,06:26:04.000,148,11005496,13365,0,1685255163,13085.531701399996,109.6653592799994,53507.27890128 2023-05-28,06:26:05.000,148,11005476,13125,0,1685255164,13085.289194239995,109.65831015000003,53507.21601720001 2023-05-28,06:26:06.000,148,11005552,13205,0,1685255165,13085.21509482999,109.67945753999811,53507.11819752001 2023-05-28,06:26:07.000,148,11005492,13125,0,1685255166,13085.039950769999,109.72175232000154,53507.02037784001 2023-05-28,06:26:08.000,148,11005480,13365,0,1685255167,13085.019741839998,109.7288014500009,53506.94351952 2023-05-28,06:26:09.000,148,11005528,13325,0,1685255168,13085.127522799994,109.7640470999977,53506.908583920005 2023-05-28,06:26:10.000,148,11005499,13365,0,1685255169,13085.248776379995,109.91912795999815,53506.8666612 2023-05-28,06:26:11.000,148,11005529,13365,0,1685255170,13085.27572161999,110.16584751000482,53506.789802880005 2023-05-28,06:26:12.000,148,11005552,13605,0,1685255171,13085.329612099995,110.41256706000422,53506.75486728 2023-05-28,06:26:13.000,148,11005520,13205,0,1685255172,13085.20162221,110.50420575000317,53506.61512488001 2023-05-28,06:26:14.000,148,11005529,13445,0,1685255173,13085.140995419999,110.41961619000358,53506.573202160005 2023-05-28,06:26:15.000,148,11005551,13325,0,1685255174,13085.066896009994,110.44781271000102,53506.55922792 2023-05-28,06:26:16.000,148,11005516,13285,0,1685255175,13085.026478149994,110.51830401000188,53506.51031808 2023-05-28,06:26:17.000,148,11005543,13285,0,1685255176,13085.026478149994,110.6451883500049,53506.37756280001 2023-05-28,06:26:18.000,148,11005521,13165,0,1685255177,13085.13425910999,110.75092530000256,53506.335640080004 2023-05-28,06:26:19.000,148,11005500,13325,0,1685255178,13085.18141328,110.8778096399983,53506.34961432001 2023-05-28,06:26:20.000,148,11005551,13325,0,1685255179,13085.11405017999,111.01174311000068,53506.272756 2023-05-28,06:26:21.000,148,11005516,13365,0,1685255180,13084.945642429993,110.99764485000196,53506.23083328001 2023-05-28,06:26:22.000,148,11005508,13285,0,1685255181,13084.817652539998,110.9905957200026,53506.140000720006 2023-05-28,06:26:23.000,148,11005515,13205,0,1685255182,13084.608826930002,110.9271535500011,53505.99327120001 2023-05-28,06:26:24.000,148,11005525,13285,0,1685255183,13084.474100729996,110.90600616000302,53505.90942576 2023-05-28,06:26:25.000,148,11005529,13565,0,1685255184,13084.426946560001,110.9271535500011,53505.90942576 2023-05-28,06:26:26.000,148,11005510,13205,0,1685255185,13084.33937452999,110.88485876999766,53505.91641288 2023-05-28,06:26:27.000,148,11005500,13365,0,1685255186,13084.130548919995,110.9271535500011,53505.81160608 2023-05-28,06:26:28.000,148,11005520,13405,0,1685255187,13083.89477806999,111.0258413699994,53505.67885080001 2023-05-28,06:26:29.000,148,11005546,13445,0,1685255188,13083.726370319993,111.17387310000049,53505.62994096001 2023-05-28,06:26:30.000,148,11005511,13165,0,1685255189,13083.504072089992,111.25846266000008,53505.567056880005 2023-05-28,06:26:31.000,148,11005534,13165,0,1685255190,13083.335664339997,111.37829787000373,53505.49019856001 2023-05-28,06:26:32.000,148,11005503,13125,0,1685255191,13083.16725659,111.53337873000419,53505.42032736001 2023-05-28,06:26:33.000,148,11005518,13085,0,1685255192,13082.96516729,111.66731219999929,53505.28757208 2023-05-28,06:26:34.000,148,11005486,13045,0,1685255193,13082.83717739999,111.70960698000272,53505.20372664001 2023-05-28,06:26:35.000,148,11005523,13285,0,1685255194,13082.88433157,111.66026306999993,53505.17577816001 2023-05-28,06:26:36.000,148,11005531,12965,0,1685255195,13082.891067879995,111.66026306999993,53505.063984240005 2023-05-28,06:26:37.000,148,11005495,13125,0,1685255196,13082.749605369994,111.73780350000015,53504.95917744001 2023-05-28,06:26:38.000,148,11005520,13285,0,1685255197,13082.520570829998,111.78714741000294,53504.74956384001 2023-05-28,06:26:39.000,148,11005527,13285,0,1685255198,13082.385844629993,111.63206655000249,53504.69366688 2023-05-28,06:26:40.000,148,11005519,13205,0,1685255199,13082.230909500002,111.42059264999989,53504.63776992 2023-05-28,06:26:41.000,148,11005466,13285,0,1685255200,13082.042292819991,111.28665918000479,53504.53995024 2023-05-28,06:26:42.000,148,11005513,13245,0,1685255201,13081.914302929996,111.16682397000113,53504.344310880006 2023-05-28,06:26:43.000,148,11005542,13045,0,1685255202,13081.77957672999,111.0258413699994,53504.2115556 2023-05-28,06:26:44.000,148,11005536,13085,0,1685255203,13081.712213629995,110.9271535500011,53504.057838960005 2023-05-28,06:26:45.000,148,11005502,13245,0,1685255204,13081.69874100999,110.84256399000151,53503.99495488 2023-05-28,06:26:46.000,148,11005496,13205,0,1685255205,13081.74589518,110.80731834000471,53503.77835416 2023-05-28,06:26:47.000,148,11005505,13525,0,1685255206,13081.64485053,110.75092530000256,53503.64559888001 2023-05-28,06:26:48.000,148,11005532,13125,0,1685255207,13081.503388019999,110.77912182,53503.47092088 2023-05-28,06:26:49.000,148,11005522,13285,0,1685255208,13081.348452889993,110.72977791000449,53503.32419136 2023-05-28,06:26:50.000,148,11005562,13325,0,1685255209,13081.409079679994,110.80026920999808,53503.24034592001 2023-05-28,06:26:51.000,148,11005522,13405,0,1685255210,13081.375398129989,110.75797443000192,53503.16348760001 2023-05-28,06:26:52.000,148,11005528,13445,0,1685255211,13081.321507649998,110.83551486000215,53502.93989976 2023-05-28,06:26:53.000,148,11005512,13365,0,1685255212,13081.166572519993,110.98354659000324,53502.72329904 2023-05-28,06:26:54.000,148,11005552,13325,0,1685255213,13081.011637390002,111.1245291899977,53502.597530880004 2023-05-28,06:26:55.000,148,11005506,13245,0,1685255214,13080.836493329996,111.15272571000241,53502.50669832 2023-05-28,06:26:56.000,148,11005530,13205,0,1685255215,13080.70850344,111.21616788000392,53502.450801360006 2023-05-28,06:26:57.000,148,11005519,13325,0,1685255216,13080.60745879,111.32895396000094,53502.26913624 2023-05-28,06:26:58.000,148,11005524,13205,0,1685255217,13080.64114033999,111.43469090999861,53502.17830368 2023-05-28,06:26:59.000,148,11005491,13325,0,1685255218,13080.796075469996,111.51223133999883,53502.17830368 2023-05-28,06:27:00.000,148,11005498,13045,0,1685255219,13080.836493329996,111.60387002999778,53502.01759992001 2023-05-28,06:27:01.000,148,11005528,13205,0,1685255220,13080.910592740001,111.66026306999993,53501.93375448 2023-05-28,06:27:02.000,148,11005503,13325,0,1685255221,13080.944274289992,111.76600002000487,53501.88484464 2023-05-28,06:27:03.000,148,11005457,13325,0,1685255222,13080.849965950001,111.85058958000445,53501.73811512 2023-05-28,06:27:04.000,148,11005536,13325,0,1685255223,13080.829757020001,111.9774739200002,53501.70317952001 2023-05-28,06:27:05.000,148,11005520,13245,0,1685255224,13080.695030819996,112.04796522000106,53501.612346960006 2023-05-28,06:27:06.000,148,11005516,13165,0,1685255225,13080.54009568999,112.01271957000426,53501.54946288 2023-05-28,06:27:07.000,148,11005511,13085,0,1685255226,13080.44578735,111.88583523000125,53501.50055304 2023-05-28,06:27:08.000,148,11005521,13245,0,1685255227,13080.311061149994,111.80829480000102,53501.33984928 2023-05-28,06:27:09.000,148,11005512,13405,0,1685255228,13080.243698049999,111.81534393000038,53501.256003840004 2023-05-28,06:27:10.000,148,11005510,13005,0,1685255229,13080.034872439988,111.80829480000102,53501.12324856 2023-05-28,06:27:11.000,148,11005474,13045,0,1685255230,13079.900146239997,111.86468784000317,53501.01844176 2023-05-28,06:27:12.000,148,11005542,13405,0,1685255231,13079.805837899992,111.92108087999804,53500.88568648 2023-05-28,06:27:13.000,148,11005505,13005,0,1685255232,13079.785628969992,111.86468784000317,53500.79485392001 2023-05-28,06:27:14.000,148,11005523,12925,0,1685255233,13079.826046829992,111.84354044999782,53500.717995599996 2023-05-28,06:27:15.000,148,11005511,13565,0,1685255234,13079.879937309997,111.94927740000276,53500.71100848 2023-05-28,06:27:16.000,148,11005500,13125,0,1685255235,13080.001190889998,112.21714434000023,53500.62716304001 2023-05-28,06:27:17.000,148,11005535,13245,0,1685255236,13080.014663509988,112.35107781000261,53500.52235624 2023-05-28,06:27:18.000,148,11005506,13245,0,1685255237,13079.900146239997,112.37927433000004,53500.34069112001 2023-05-28,06:27:19.000,148,11005536,13165,0,1685255238,13079.873201000002,112.44271650000155,53500.28479416 2023-05-28,06:27:20.000,148,11005491,13125,0,1685255239,13079.785628969992,112.52730606000114,53500.30575552 2023-05-28,06:27:21.000,148,11005522,13125,0,1685255240,13079.617221219996,112.66123953000351,53500.200948720005 2023-05-28,06:27:22.000,148,11005549,13245,0,1685255241,13079.314087269995,112.72468169999775,53500.02627072001 2023-05-28,06:27:23.000,148,11005504,13525,0,1685255242,13079.09852534999,112.75287822000246,53500.0891548 2023-05-28,06:27:24.000,148,11005518,13125,0,1685255243,13078.802127709998,112.8092712600046,53499.97736088001 2023-05-28,06:27:25.000,148,11005549,13285,0,1685255244,13078.485521139992,112.97845038000378,53499.90748968001 2023-05-28,06:27:26.000,148,11005555,13205,0,1685255245,13078.26995922,113.11238384999888,53499.83761848001 2023-05-28,06:27:27.000,148,11005520,13325,0,1685255246,13078.10828778,113.23221906000254,53499.697876080005 2023-05-28,06:27:28.000,148,11005564,13285,0,1685255247,13077.94661634,113.2392681900019,53499.52319808001 2023-05-28,06:27:29.000,148,11005516,13085,0,1685255248,13077.865780619999,113.26041557999997,53499.45332688001 2023-05-28,06:27:30.000,148,11005519,13405,0,1685255249,13077.825362759999,113.36615253000491,53499.41839128 2023-05-28,06:27:31.000,148,11005520,13285,0,1685255250,13077.690636559993,113.57762643000024,53499.34852008 2023-05-28,06:27:32.000,148,11005495,13045,0,1685255251,13077.609800839993,113.80319859000156,53499.208777679996 2023-05-28,06:27:33.000,148,11005481,13245,0,1685255252,13077.542437739998,114.02877075000288,53499.10397088 2023-05-28,06:27:34.000,148,11005486,13245,0,1685255253,13077.542437739998,114.1415568299999,53498.91531864 2023-05-28,06:27:35.000,148,11005509,13325,0,1685255254,13077.650218699993,114.32483420999779,53498.859421680005 2023-05-28,06:27:36.000,148,11005513,13005,0,1685255255,13077.751263349994,114.56450462999783,53498.84544744 2023-05-28,06:27:37.000,148,11005510,13165,0,1685255256,13077.724318109998,114.7971259199985,53498.83846032 2023-05-28,06:27:38.000,148,11005517,13405,0,1685255257,13077.650218699993,114.97335417000431,53498.74762776 2023-05-28,06:27:39.000,148,11005468,13365,0,1685255258,13077.528965119993,115.0579437300039,53498.64980808 2023-05-28,06:27:40.000,148,11005519,13285,0,1685255259,13077.488547259993,115.00155069000175,53498.6567952 2023-05-28,06:27:41.000,148,11005469,13285,0,1685255260,13077.347084749992,115.06499286000326,53498.538014159996 2023-05-28,06:27:42.000,148,11005484,13445,0,1685255261,13077.272985340001,115.16368068000156,53498.44718160001 2023-05-28,06:27:43.000,148,11005497,13285,0,1685255262,13077.118050209996,115.31876154000201,53498.29346496 2023-05-28,06:27:44.000,148,11005470,13445,0,1685255263,13076.96985139,115.24827024000115,53498.30045208001 2023-05-28,06:27:45.000,148,11005507,13045,0,1685255264,13076.82838888,115.26236849999987,53498.20263240001 2023-05-28,06:27:46.000,148,11005537,13125,0,1685255265,13076.673453749994,115.10023851000005,53498.13276120001 2023-05-28,06:27:47.000,148,11005527,13445,0,1685255266,13076.471364449993,114.97335417000431,53497.94410896001 2023-05-28,06:27:48.000,148,11005544,13125,0,1685255267,13076.329901939993,114.80417504999787,53497.99301880001 2023-05-28,06:27:49.000,148,11005522,13085,0,1685255268,13076.188439429992,114.71253635999892,53497.83930216 2023-05-28,06:27:50.000,148,11005435,13205,0,1685255269,13076.195175740002,114.71253635999892,53497.70654688001 2023-05-28,06:27:51.000,148,11005510,13405,0,1685255270,13076.262538839997,114.8112241800045,53497.62270144 2023-05-28,06:27:52.000,148,11005527,13325,0,1685255271,13076.302956699998,114.83237157000258,53497.54584312 2023-05-28,06:27:53.000,148,11005500,13245,0,1685255272,13076.201912049997,114.8112241800045,53497.4340492 2023-05-28,06:27:54.000,148,11005528,13245,0,1685255273,13076.154757880002,114.77597853000043,53497.37815224 2023-05-28,06:27:55.000,148,11005507,13485,0,1685255274,13076.094131090002,114.71253635999892,53497.350203760005 2023-05-28,06:27:56.000,148,11005538,13285,0,1685255275,13076.053713230001,114.62089766999998,53497.28731968 2023-05-28,06:27:57.000,148,11005561,13365,0,1685255276,13076.080658469997,114.52220985000167,53497.21046136 2023-05-28,06:27:58.000,148,11005495,13605,0,1685255277,13076.195175740002,114.55040636999911,53497.14059016 2023-05-28,06:27:59.000,148,11005513,13285,0,1685255278,13076.404001349998,114.69138897000084,53497.09866744 2023-05-28,06:28:00.000,148,11005506,13205,0,1685255279,13076.585881719999,114.7971259199985,53497.084693200006 2023-05-28,06:28:01.000,148,11005484,13485,0,1685255280,13076.68692637,114.89581374000409,53497.07071896 2023-05-28,06:28:02.000,148,11005563,13445,0,1685255281,13076.814916259995,114.9099120000028,53497.014822000005 2023-05-28,06:28:03.000,148,11005517,13085,0,1685255282,13077.05068711,114.98745243000303,53496.9449508 2023-05-28,06:28:04.000,148,11005543,13325,0,1685255283,13077.333612130002,114.9451576499996,53497.02180912 2023-05-28,06:28:05.000,148,11005521,13645,0,1685255284,13077.549174049993,114.95220677999896,53497.00783488001 2023-05-28,06:28:06.000,148,11005551,13245,0,1685255285,13077.791681209994,115.06499286000326,53496.95892504001 2023-05-28,06:28:07.000,148,11005502,13125,0,1685255286,13077.87925323999,115.22007372000371,53497.03578336001 2023-05-28,06:28:08.000,148,11005498,13205,0,1685255287,13077.91967109999,115.39630197000224,53496.847131120005 2023-05-28,06:28:09.000,148,11005537,13165,0,1685255288,13078.16891457,115.62892326000292,53497.0497576 2023-05-28,06:28:10.000,148,11005515,13005,0,1685255289,13078.317113389996,115.77695499000401,53497.0497576 2023-05-28,06:28:11.000,148,11005542,13205,0,1685255290,13078.317113389996,115.88974107000104,53497.12661592001 2023-05-28,06:28:12.000,148,11005532,13245,0,1685255291,13078.317113389996,115.91793758999847,53497.11264168 2023-05-28,06:28:13.000,148,11005516,13325,0,1685255292,13078.22280504999,115.98842888999934,53497.05674472001 2023-05-28,06:28:14.000,148,11005516,13125,0,1685255293,13078.216068739996,116.05187106000085,53497.063731840004 2023-05-28,06:28:15.000,148,11005546,13165,0,1685255294,13078.16891457,116.1717062700045,53497.02180912 2023-05-28,06:28:16.000,148,11005561,13005,0,1685255295,13078.1891235,116.27744322000217,53497.0497576 2023-05-28,06:28:17.000,148,11005507,13245,0,1685255296,13078.216068739996,116.31268886999896,53497.00084776 2023-05-28,06:28:18.000,148,11005527,13285,0,1685255297,13078.29016815,116.42547495000326,53496.92398944 2023-05-28,06:28:19.000,148,11005515,13565,0,1685255298,13078.296904459996,116.51711364000221,53496.965912160005 2023-05-28,06:28:20.000,148,11005519,13285,0,1685255299,13078.175650879995,116.48186798999814,53496.91001520001 2023-05-28,06:28:21.000,148,11005499,13445,0,1685255300,13078.04766099,116.51006451000285,53496.78424704 2023-05-28,06:28:22.000,148,11005532,12845,0,1685255301,13077.832099069994,116.46776972999942,53496.63751752 2023-05-28,06:28:23.000,148,11005526,13245,0,1685255302,13077.643482389998,116.41137669000454,53496.54668496 2023-05-28,06:28:24.000,148,11005527,13525,0,1685255303,13077.353821060002,116.33383626000432,53496.36501984001 2023-05-28,06:28:25.000,148,11005482,13285,0,1685255304,13076.90248828999,116.33383626000432,53496.28816152001 2023-05-28,06:28:26.000,148,11005514,13285,0,1685255305,13076.498309689989,116.23514843999874,53496.20431608 2023-05-28,06:28:27.000,148,11005574,13325,0,1685255306,13076.073922160002,116.15055887999915,53495.98771536 2023-05-28,06:28:28.000,148,11005558,13205,0,1685255307,13075.737106659995,115.95318324000255,53495.7571404 2023-05-28,06:28:29.000,148,11005508,13165,0,1685255308,13075.52154473999,115.84744629000488,53495.58944952 2023-05-28,06:28:30.000,148,11005556,13205,0,1685255309,13075.386818539999,115.81924977000017,53495.41477152 2023-05-28,06:28:31.000,148,11005527,13245,0,1685255310,13075.272301269993,115.80515151000145,53495.289003360005 2023-05-28,06:28:32.000,148,11005500,13285,0,1685255311,13075.184729239998,115.93908498000383,53495.121312480005 2023-05-28,06:28:33.000,148,11005507,13485,0,1685255312,13075.097157210002,116.1435097499998,53494.89772464001 2023-05-28,06:28:34.000,148,11005457,13365,0,1685255313,13075.164520309998,116.34793452000304,53494.76496936 2023-05-28,06:28:35.000,148,11005523,13165,0,1685255314,13075.285773889998,116.49596625000413,53494.64618832 2023-05-28,06:28:36.000,148,11005500,13205,0,1685255315,13075.366609609999,116.59465407000243,53494.51343304001 2023-05-28,06:28:37.000,148,11005542,13325,0,1685255316,13075.386818539999,116.65809624000394,53494.401639120006 2023-05-28,06:28:38.000,148,11005471,13285,0,1685255317,13075.386818539999,116.75678406000225,53494.19202552 2023-05-28,06:28:39.000,148,11005496,13005,0,1685255318,13075.46091794999,116.82022623000375,53494.15708992001 2023-05-28,06:28:40.000,148,11005480,13565,0,1685255319,13075.535017359995,116.83432449000247,53494.0802316 2023-05-28,06:28:41.000,148,11005518,13365,0,1685255320,13075.58890784,116.94006144000014,53493.98939904001 2023-05-28,06:28:42.000,148,11005500,13085,0,1685255321,13075.58890784,117.07399491000251,53493.877605120004 2023-05-28,06:28:43.000,148,11005514,13125,0,1685255322,13075.514808429994,117.2572722900004,53493.7658112 2023-05-28,06:28:44.000,148,11005516,13165,0,1685255323,13075.46091794999,117.4053040200015,53493.7658112 2023-05-28,06:28:45.000,148,11005537,13085,0,1685255324,13075.312719129994,117.52513922999788,53493.661004400004 2023-05-28,06:28:46.000,148,11005501,13245,0,1685255325,13075.279037579989,117.54628662000323,53493.514274880006 2023-05-28,06:28:47.000,148,11005504,13245,0,1685255326,13075.252092339993,117.58153227000003,53493.346584000006 2023-05-28,06:28:48.000,148,11005470,13445,0,1685255327,13075.279037579989,117.57448314000067,53493.24876432001 2023-05-28,06:28:49.000,148,11005537,13205,0,1685255328,13075.48112687999,117.63087618000282,53493.29767416001 2023-05-28,06:28:50.000,148,11005511,13285,0,1685255329,13075.72363403999,117.69431835000432,53493.2417772 2023-05-28,06:28:51.000,148,11005524,13285,0,1685255330,13075.82467868999,117.75776051999856,53493.1369704 2023-05-28,06:28:52.000,148,11005500,13165,0,1685255331,13076.006559059992,117.84939921000478,53493.05312496001 2023-05-28,06:28:53.000,148,11005507,13285,0,1685255332,13075.993086440001,117.92693963999773,53492.990240880004 2023-05-28,06:28:54.000,148,11005526,13365,0,1685255333,13075.925723339991,117.9974309399986,53492.90639544 2023-05-28,06:28:55.000,148,11005524,13245,0,1685255334,13075.993086440001,117.97628355000052,53492.892421200006 2023-05-28,06:28:56.000,148,11005483,13245,0,1685255335,13076.094131090002,117.93398877000436,53492.822550000004 2023-05-28,06:28:57.000,148,11005530,13325,0,1685255336,13076.255802530002,117.98333267999988,53492.76665304001 2023-05-28,06:28:58.000,148,11005536,13325,0,1685255337,13076.363583489998,118.04677485000138,53492.73870456 2023-05-28,06:28:59.000,148,11005536,12925,0,1685255338,13076.323165629998,118.08202049999818,53492.605949280005 2023-05-28,06:29:00.000,148,11005505,12925,0,1685255339,13076.276011460002,118.13136441000097,53492.5430652 2023-05-28,06:29:01.000,148,11005501,13085,0,1685255340,13076.168230499992,118.13136441000097,53492.50114248001 2023-05-28,06:29:02.000,148,11005495,13005,0,1685255341,13076.181703119997,118.09611876000417,53492.340438720006 2023-05-28,06:29:03.000,148,11005543,13445,0,1685255342,13076.309693009993,118.05382398000074,53492.25659328 2023-05-28,06:29:04.000,148,11005510,13285,0,1685255343,13076.531991239994,118.01857833000395,53492.13082512 2023-05-28,06:29:05.000,148,11005519,13245,0,1685255344,13076.673453749994,118.20185571000184,53492.04697968001 2023-05-28,06:29:06.000,148,11005521,13405,0,1685255345,13076.76102577999,118.34283831000357,53492.07492816001 2023-05-28,06:29:07.000,148,11005508,13445,0,1685255346,13076.774498399995,118.39923134999844,53491.984095600004 2023-05-28,06:29:08.000,148,11005534,13085,0,1685255347,13076.835125189995,118.44152613000188,53491.97012136 2023-05-28,06:29:09.000,148,11005551,13165,0,1685255348,13076.774498399995,118.46267351999995,53491.85134032 2023-05-28,06:29:10.000,148,11005558,13205,0,1685255349,13076.774498399995,118.44152613000188,53491.76050776001 2023-05-28,06:29:11.000,148,11005492,13285,0,1685255350,13076.626299579999,118.38513308999973,53491.73255928 2023-05-28,06:29:12.000,148,11005514,13125,0,1685255351,13076.464628139998,118.25824875000399,53491.65570096 2023-05-28,06:29:13.000,148,11005523,13205,0,1685255352,13076.316429320002,118.09611876000417,53491.51595856 2023-05-28,06:29:14.000,148,11005543,13285,0,1685255353,13076.316429320002,118.01152920000459,53491.50897144 2023-05-28,06:29:15.000,148,11005530,13005,0,1685255354,13076.302956699998,117.87054660000285,53491.53691992 2023-05-28,06:29:16.000,148,11005541,13245,0,1685255355,13076.235593600002,117.77185878000455,53491.432113120005 2023-05-28,06:29:17.000,148,11005548,13205,0,1685255356,13076.168230499992,117.65907270000025,53491.34128056 2023-05-28,06:29:18.000,148,11005514,13205,0,1685255357,13076.060449539997,117.51809009999852,53491.20852528001 2023-05-28,06:29:19.000,148,11005522,13405,0,1685255358,13076.148021569992,117.39120576000278,53491.12467984 2023-05-28,06:29:20.000,148,11005523,13125,0,1685255359,13076.343374559998,117.27137054999912,53491.145641200004 2023-05-28,06:29:21.000,148,11005525,13325,0,1685255360,13076.525254929998,117.30661620000319,53491.13865408001 2023-05-28,06:29:22.000,148,11005540,13205,0,1685255361,13076.693662679994,117.32071446000191,53491.10371848 2023-05-28,06:29:23.000,148,11005542,13245,0,1685255362,13076.82165256999,117.25022316000104,53491.047821520006 2023-05-28,06:29:24.000,148,11005521,13285,0,1685255363,13077.077632349996,117.15153534000274,53491.08974424001 2023-05-28,06:29:25.000,148,11005536,13285,0,1685255364,13077.225831169992,117.10924055999931,53491.1107056 2023-05-28,06:29:26.000,148,11005472,13165,0,1685255365,13077.394238920002,117.08104404000187,53491.1107056 2023-05-28,06:29:27.000,148,11005487,13365,0,1685255366,13077.400975229997,117.08104404000187,53491.01987304001 2023-05-28,06:29:28.000,148,11005494,13085,0,1685255367,13077.528965119993,117.02465099999972,53491.03384728 2023-05-28,06:29:29.000,148,11005531,13365,0,1685255368,13077.805153829999,116.85547188000055,53491.13166696 2023-05-28,06:29:30.000,148,11005463,13285,0,1685255369,13078.02745206,116.71448927999882,53491.194551040004 2023-05-28,06:29:31.000,148,11005491,13085,0,1685255370,13078.14870564,116.55940841999836,53491.15262832 2023-05-28,06:29:32.000,148,11005520,13325,0,1685255371,13078.323849699991,116.50301538000349,53491.18756392001 2023-05-28,06:29:33.000,148,11005541,13285,0,1685255372,13078.411421730001,116.41137669000454,53491.145641200004 2023-05-28,06:29:34.000,148,11005534,13485,0,1685255373,13078.579829479997,116.3056397399996,53491.17358968 2023-05-28,06:29:35.000,148,11005485,13165,0,1685255374,13078.721291989998,116.19990279000194,53491.194551040004 2023-05-28,06:29:36.000,148,11005488,13325,0,1685255375,13078.761709849998,116.05187106000085,53491.1805768 2023-05-28,06:29:37.000,148,11005494,13205,0,1685255376,13078.781918779998,115.93908498000383,53491.1805768 2023-05-28,06:29:38.000,148,11005514,13445,0,1685255377,13078.694346750002,115.76990586000466,53491.15262832 2023-05-28,06:29:39.000,148,11005533,13205,0,1685255378,13078.620247339997,115.66416890999972,53491.13865408001 2023-05-28,06:29:40.000,148,11005547,13125,0,1685255379,13078.424894349992,115.58662847999949,53491.166602560006 2023-05-28,06:29:41.000,148,11005539,13325,0,1685255380,13078.16891457,115.47384240000247,53491.04083440001 2023-05-28,06:29:42.000,148,11005507,13045,0,1685255381,13078.00050681999,115.42449848999968,53490.998911680006 2023-05-28,06:29:43.000,148,11005508,13245,0,1685255382,13077.751263349994,115.42449848999968,53490.89410488 2023-05-28,06:29:44.000,148,11005506,13285,0,1685255383,13077.542437739998,115.35400718999881,53490.77532384 2023-05-28,06:29:45.000,148,11005521,13445,0,1685255384,13077.535701430003,115.38925284000288,53490.831220800006 2023-05-28,06:29:46.000,148,11005490,13605,0,1685255385,13077.488547259993,115.36105631999817,53490.81724656 2023-05-28,06:29:47.000,148,11005492,13325,0,1685255386,13077.326875819992,115.32581067000137,53490.726414 2023-05-28,06:29:48.000,148,11005487,13245,0,1685255387,13077.266249029992,115.34695805999945,53490.57968448 2023-05-28,06:29:49.000,148,11005498,13085,0,1685255388,13077.306666889992,115.44564587999776,53490.56571024001 2023-05-28,06:29:50.000,148,11005485,13125,0,1685255389,13077.347084749992,115.53728457000398,53490.50981328 2023-05-28,06:29:51.000,148,11005521,13325,0,1685255390,13077.333612130002,115.6853162999978,53490.39103224 2023-05-28,06:29:52.000,148,11005492,13085,0,1685255391,13077.320139509997,115.83334802999889,53490.31417392 2023-05-28,06:29:53.000,148,11005514,13125,0,1685255392,13077.239303789996,115.9602323700019,53490.2722512 2023-05-28,06:29:54.000,148,11005488,13125,0,1685255393,13077.246040099992,116.03072367000277,53490.19539288 2023-05-28,06:29:55.000,148,11005466,13045,0,1685255394,13077.340348439997,116.06596931999957,53490.19539288 2023-05-28,06:29:56.000,148,11005490,13285,0,1685255395,13077.427920469992,116.108264100003,53490.11853456 2023-05-28,06:29:57.000,148,11005578,13245,0,1685255396,13077.448129399992,116.29154148000089,53490.0975732 2023-05-28,06:29:58.000,148,11005499,13005,0,1685255397,13077.353821060002,116.49596625000413,53489.97879216 2023-05-28,06:29:59.000,148,11005506,12925,0,1685255398,13077.13152283,116.56645754999772,53489.81808840001 2023-05-28,06:30:00.000,148,11005511,13125,0,1685255399,13076.915960909995,116.43252408000262,53489.84603688001 2023-05-28,06:30:01.000,148,11005509,13325,0,1685255400,13076.72734423,116.29154148000089,53489.74821720001 2023-05-28,06:30:02.000,148,11005511,13085,0,1685255401,13076.74081684999,116.08006757999829,53489.66437176 2023-05-28,06:30:03.000,148,11005484,13285,0,1685255402,13076.80144363999,116.07301844999893,53489.5735392 2023-05-28,06:30:04.000,148,11005465,13205,0,1685255403,13076.92269721999,116.12941149000108,53489.433796799996 2023-05-28,06:30:05.000,148,11005511,13125,0,1685255404,13077.084368659991,116.2421975699981,53489.47571952 2023-05-28,06:30:06.000,148,11005529,13325,0,1685255405,13077.165204379991,116.31268886999896,53489.35693848 2023-05-28,06:30:07.000,148,11005520,13205,0,1685255406,13077.279721649997,116.33383626000432,53489.28706728 2023-05-28,06:30:08.000,148,11005519,13365,0,1685255407,13077.347084749992,116.31268886999896,53489.098415039996 2023-05-28,06:30:09.000,148,11005515,13085,0,1685255408,13077.441393089997,116.2069519200013,53489.0495052 2023-05-28,06:30:10.000,148,11005490,13325,0,1685255409,13077.582855599998,116.03072367000277,53489.07046656 2023-05-28,06:30:11.000,148,11005553,13325,0,1685255410,13077.603064529998,115.97433063000062,53488.916749920005 2023-05-28,06:30:12.000,148,11005510,13165,0,1685255411,13077.710845489994,115.9602323700019,53488.965659760004 2023-05-28,06:30:13.000,148,11005513,13445,0,1685255412,13077.636746079988,115.97433063000062,53488.83290448 2023-05-28,06:30:14.000,148,11005486,13165,0,1685255413,13077.724318109998,115.85449542000424,53488.78399464 2023-05-28,06:30:15.000,148,11005552,13005,0,1685255414,13077.663691319998,115.79105325000273,53488.7350848 2023-05-28,06:30:16.000,148,11005550,13085,0,1685255415,13077.690636559993,115.69236543000443,53488.70713632 2023-05-28,06:30:17.000,148,11005530,13445,0,1685255416,13077.616537149988,115.76990586000466,53488.55341968001 2023-05-28,06:30:18.000,148,11005487,13245,0,1685255417,13077.710845489994,115.79810238000209,53488.55341968001 2023-05-28,06:30:19.000,148,11005530,13205,0,1685255418,13077.91967109999,115.87564281000232,53488.595342399996 2023-05-28,06:30:20.000,148,11005570,13085,0,1685255419,13078.14196932999,116.00252714999806,53488.52547120001 2023-05-28,06:30:21.000,148,11005527,13445,0,1685255420,13078.29016815,116.24924670000473,53488.483548480006 2023-05-28,06:30:22.000,148,11005506,13325,0,1685255421,13078.478784829997,116.48186798999814,53488.44162576 2023-05-28,06:30:23.000,148,11005503,13005,0,1685255422,13078.552884240002,116.69334189000074,53488.364767440005 2023-05-28,06:30:24.000,148,11005518,13405,0,1685255423,13078.626983649992,116.89776666000398,53488.413677280005 2023-05-28,06:30:25.000,148,11005496,13125,0,1685255424,13078.680874129997,117.12333881999803,53488.44162576 2023-05-28,06:30:26.000,148,11005521,13325,0,1685255425,13078.734764610002,117.20792838000489,53488.46957424 2023-05-28,06:30:27.000,148,11005527,13325,0,1685255426,13078.606774719992,117.33481272000063,53488.462587120004 2023-05-28,06:30:28.000,148,11005482,13125,0,1685255427,13078.478784829997,117.39120576000278,53488.51149696 2023-05-28,06:30:29.000,148,11005522,13205,0,1685255428,13078.24301397999,117.48989358000108,53488.51149696 2023-05-28,06:30:30.000,148,11005486,13445,0,1685255429,13078.08134253999,117.49694271000044,53488.44162576 2023-05-28,06:30:31.000,148,11005489,13165,0,1685255430,13077.96682527,117.468746190003,53488.483548480006 2023-05-28,06:30:32.000,148,11005452,13245,0,1685255431,13077.89946216999,117.48284445000172,53488.49752272 2023-05-28,06:30:33.000,148,11005525,13165,0,1685255432,13077.872516929994,117.52513922999788,53488.51848408 2023-05-28,06:30:34.000,148,11005521,13405,0,1685255433,13077.933143719994,117.62382705000346,53488.46957424 2023-05-28,06:30:35.000,148,11005514,13125,0,1685255434,13078.06113360999,117.65907270000025,53488.45560000001 2023-05-28,06:30:36.000,148,11005498,13085,0,1685255435,13078.16891457,117.52513922999788,53488.53944544 2023-05-28,06:30:37.000,148,11005523,13325,0,1685255436,13078.00724313,117.29956707000383,53488.49752272 2023-05-28,06:30:38.000,148,11005491,13325,0,1685255437,13077.90619848,117.07399491000251,53488.49752272 2023-05-28,06:30:39.000,148,11005503,13245,0,1685255438,13077.845571689999,116.9471105699995,53488.462587120004 2023-05-28,06:30:40.000,148,11005489,13405,0,1685255439,13077.96682527,116.93301231000078,53488.46957424 2023-05-28,06:30:41.000,148,11005509,13045,0,1685255440,13078.12849671,117.12333881999803,53488.39970304 2023-05-28,06:30:42.000,148,11005516,13285,0,1685255441,13078.384476489991,117.27841967999848,53488.55341968001 2023-05-28,06:30:43.000,148,11005514,13085,0,1685255442,13078.505730069992,117.39120576000278,53488.60232952001 2023-05-28,06:30:44.000,148,11005544,13405,0,1685255443,13078.579829479997,117.30661620000319,53488.595342399996 2023-05-28,06:30:45.000,148,11005486,13245,0,1685255444,13078.505730069992,117.15153534000274,53488.532458320005 2023-05-28,06:30:46.000,148,11005506,13445,0,1685255445,13078.424894349992,117.07399491000251,53488.532458320005 2023-05-28,06:30:47.000,148,11005526,13285,0,1685255446,13078.371003870001,117.13038795000466,53488.57438104001 2023-05-28,06:30:48.000,148,11005503,13325,0,1685255447,13078.377740179996,117.19383011999889,53488.63726512 2023-05-28,06:30:49.000,148,11005497,13285,0,1685255448,13078.458575899997,117.27841967999848,53488.63726512 2023-05-28,06:30:50.000,148,11005520,13485,0,1685255449,13078.532675310002,117.28546880999784,53488.630278000004 2023-05-28,06:30:51.000,148,11005480,13205,0,1685255450,13078.404685419991,117.29251794000447,53488.60931664 2023-05-28,06:30:52.000,148,11005528,13245,0,1685255451,13078.323849699991,117.32071446000191,53488.65822648 2023-05-28,06:30:53.000,148,11005501,13445,0,1685255452,13078.115024089995,117.28546880999784,53488.630278000004 2023-05-28,06:30:54.000,148,11005480,13165,0,1685255453,13077.87925323999,117.20792838000489,53488.58835528 2023-05-28,06:30:55.000,148,11005500,13285,0,1685255454,13077.616537149988,117.1585844700021,53488.57438104001 2023-05-28,06:30:56.000,148,11005497,13285,0,1685255455,13077.468338329993,117.08809317000123,53488.54643256 2023-05-28,06:30:57.000,148,11005534,12925,0,1685255456,13077.340348439997,117.05284752000443,53488.47656136001 2023-05-28,06:30:58.000,148,11005510,13165,0,1685255457,13077.057423419996,117.00350361000164,53488.37175456 2023-05-28,06:30:59.000,148,11005533,13045,0,1685255458,13076.976587699995,116.96825796000485,53488.46957424 2023-05-28,06:31:00.000,148,11005525,13365,0,1685255459,13076.84186149999,116.9471105699995,53488.315857600006 2023-05-28,06:31:01.000,148,11005518,13445,0,1685255460,13076.915960909995,116.9471105699995,53488.315857600006 2023-05-28,06:31:02.000,148,11005480,13245,0,1685255461,13076.936169839995,116.91891405000206,53488.25297352 2023-05-28,06:31:03.000,148,11005510,13245,0,1685255462,13076.9092246,116.90481579000334,53488.1761152 2023-05-28,06:31:04.000,148,11005539,13205,0,1685255463,13077.00353293999,116.91891405000206,53488.11323112 2023-05-28,06:31:05.000,148,11005533,13085,0,1685255464,13077.178676999996,116.98940535000293,53488.127205360004 2023-05-28,06:31:06.000,148,11005480,13205,0,1685255465,13077.414447850002,117.01760187000036,53488.05034704001 2023-05-28,06:31:07.000,148,11005504,13285,0,1685255466,13077.569382979993,117.03170012999908,53488.029385680005 2023-05-28,06:31:08.000,148,11005539,13285,0,1685255467,13077.690636559993,117.14448621000338,53488.00842432 2023-05-28,06:31:09.000,148,11005524,13325,0,1685255468,13077.784944899999,117.20087924999825,53488.05733416 2023-05-28,06:31:10.000,148,11005501,13005,0,1685255469,13077.865780619999,117.23612490000232,53487.980475840006 2023-05-28,06:31:11.000,148,11005489,12965,0,1685255470,13078.04092467999,117.29251794000447,53488.04335992 2023-05-28,06:31:12.000,148,11005517,13285,0,1685255471,13078.317113389996,117.39120576000278,53488.0363728 2023-05-28,06:31:13.000,148,11005505,13245,0,1685255472,13078.519202689997,117.51104096999916,53488.07130840001 2023-05-28,06:31:14.000,148,11005485,13445,0,1685255473,13078.559620549997,117.63792531000217,53488.07130840001 2023-05-28,06:31:15.000,148,11005501,13365,0,1685255474,13078.519202689997,117.65202357000089,53488.08528264 2023-05-28,06:31:16.000,148,11005531,13125,0,1685255475,13078.492257450001,117.60972879000474,53488.15515384 2023-05-28,06:31:17.000,148,11005559,13245,0,1685255476,13078.451839590001,117.49694271000044,53488.14117960001 2023-05-28,06:31:18.000,148,11005516,13405,0,1685255477,13078.418158039996,117.468746190003,53488.16912808001 2023-05-28,06:31:19.000,148,11005498,13085,0,1685255478,13078.438366969996,117.55333575000259,53488.092269759996 2023-05-28,06:31:20.000,148,11005521,13285,0,1685255479,13078.519202689997,117.70136748000368,53488.127205360004 2023-05-28,06:31:21.000,148,11005477,13005,0,1685255480,13078.613511030002,117.95513616000244,53488.20406368 2023-05-28,06:31:22.000,148,11005539,13365,0,1685255481,13078.357531249996,118.27939614000206,53488.106244 2023-05-28,06:31:23.000,148,11005562,13365,0,1685255482,13078.1891235,118.49087004000467,53488.092269759996 2023-05-28,06:31:24.000,148,11005511,13605,0,1685255483,13078.10828778,118.69529481000063,53488.05034704001 2023-05-28,06:31:25.000,148,11005519,13365,0,1685255484,13077.90619848,118.88562131999788,53487.99445008 2023-05-28,06:31:26.000,148,11005530,12925,0,1685255485,13077.562646669998,119.05480044000433,53487.93855312 2023-05-28,06:31:27.000,148,11005525,13085,0,1685255486,13077.151731760001,119.18873390999943,53487.74990088 2023-05-28,06:31:28.000,148,11005540,13005,0,1685255487,13076.76776209,119.23807782000222,53487.68002968 2023-05-28,06:31:29.000,148,11005498,13165,0,1685255488,13076.478100759989,119.18168478000007,53487.645094080006 2023-05-28,06:31:30.000,148,11005564,13605,0,1685255489,13076.296220390002,119.13234087000455,53487.59618424001 2023-05-28,06:31:31.000,148,11005540,13085,0,1685255490,13076.262538839997,119.0477513099977,53487.40054488001 2023-05-28,06:31:32.000,148,11005471,13045,0,1685255491,13076.289484079993,119.03365304999897,53487.33067368001 2023-05-28,06:31:33.000,148,11005553,13725,0,1685255492,13076.289484079993,119.09709522000048,53487.06516312001 2023-05-28,06:31:34.000,148,11005561,13245,0,1685255493,13076.363583489998,119.18873390999943,53486.98131768 2023-05-28,06:31:35.000,148,11005511,13245,0,1685255494,13076.363583489998,119.39315868000267,53486.883498 2023-05-28,06:31:36.000,148,11005512,13045,0,1685255495,13076.397265039988,119.47774824000226,53486.84856240001 2023-05-28,06:31:37.000,148,11005477,13245,0,1685255496,13076.437682899988,119.57643606000056,53486.70183288 2023-05-28,06:31:38.000,148,11005531,13445,0,1685255497,13076.68692637,119.71036953000294,53486.68087152001 2023-05-28,06:31:39.000,148,11005508,13005,0,1685255498,13076.915960909995,119.97118734000105,53486.64593592 2023-05-28,06:31:40.000,148,11005510,13005,0,1685255499,13076.96311507999,120.19675950000237,53486.65292304 2023-05-28,06:31:41.000,148,11005500,13405,0,1685255500,13076.86880674,120.33069297000475,53486.54811624 2023-05-28,06:31:42.000,148,11005517,13445,0,1685255501,13076.7071353,120.41528253000433,53486.48523216 2023-05-28,06:31:43.000,148,11005478,13365,0,1685255502,13076.430946589993,120.46462643999985,53486.34548976001 2023-05-28,06:31:44.000,148,11005497,13485,0,1685255503,13076.356847179988,120.53511774000071,53486.25465720001 2023-05-28,06:31:45.000,148,11005529,12965,0,1685255504,13076.195175740002,120.64085468999838,53486.29657992001 2023-05-28,06:31:46.000,148,11005505,13205,0,1685255505,13076.026767989992,120.82413207000354,53486.24068296 2023-05-28,06:31:47.000,148,11005556,13085,0,1685255506,13075.73037035,120.81708294000418,53486.12190192 2023-05-28,06:31:48.000,148,11005514,13205,0,1685255507,13075.54848998,120.80298467999819,53485.95421104 2023-05-28,06:31:49.000,148,11005525,13285,0,1685255508,13075.42050008999,120.7677390300014,53485.94023680001 2023-05-28,06:31:50.000,148,11005491,13245,0,1685255509,13075.204938169998,120.7677390300014,53485.84241712001 2023-05-28,06:31:51.000,148,11005486,13325,0,1685255510,13075.063475659997,120.7677390300014,53485.71664896 2023-05-28,06:31:52.000,148,11005480,13485,0,1685255511,13074.989376249992,120.78183729000011,53485.562932320005 2023-05-28,06:31:53.000,148,11005571,13405,0,1685255512,13074.948958389992,120.80298467999819,53485.42318992 2023-05-28,06:31:54.000,148,11005543,13125,0,1685255513,13074.962431009997,120.82413207000354,53485.35331872 2023-05-28,06:31:55.000,148,11005509,13485,0,1685255514,13074.975903630002,120.85937772000034,53485.30440888 2023-05-28,06:31:56.000,148,11005512,13285,0,1685255515,13075.103893519998,120.85232859000098,53485.32537024 2023-05-28,06:31:57.000,148,11005525,13325,0,1685255516,13075.218410789988,120.90167250000377,53485.227550560005 2023-05-28,06:31:58.000,148,11005487,13125,0,1685255517,13075.305982819998,121.02150771000015,53485.18562784 2023-05-28,06:31:59.000,148,11005539,13165,0,1685255518,13075.252092339993,121.14134292000381,53485.10178240001 2023-05-28,06:32:00.000,148,11005513,13285,0,1685255519,13075.359873299989,121.24707987000147,53485.12274376001 2023-05-28,06:32:01.000,148,11005532,13245,0,1685255520,13075.46091794999,121.24003074000211,53485.08082104001 2023-05-28,06:32:02.000,148,11005522,13325,0,1685255521,13075.494599499994,121.26117813000019,53485.03191120001 2023-05-28,06:32:03.000,148,11005537,13445,0,1685255522,13075.52154473999,121.33166943000106,53485.02492408 2023-05-28,06:32:04.000,148,11005514,13045,0,1685255523,13075.58890784,121.43035724999936,53485.03889832 2023-05-28,06:32:05.000,148,11005520,13325,0,1685255524,13075.62258938999,121.55724159000238,53484.892168800005 2023-05-28,06:32:06.000,148,11005488,13205,0,1685255525,13075.676479869995,121.68412592999812,53484.88518168001 2023-05-28,06:32:07.000,148,11005530,13365,0,1685255526,13075.615853079995,121.80396114000177,53484.85024608 2023-05-28,06:32:08.000,148,11005492,13485,0,1685255527,13075.535017359995,121.82510852999985,53484.81531048001 2023-05-28,06:32:09.000,148,11005534,13285,0,1685255528,13075.46091794999,121.84625591999793,53484.892168800005 2023-05-28,06:32:10.000,148,11005548,12965,0,1685255529,13075.40029115999,121.7828137500037,53484.83627184001 2023-05-28,06:32:11.000,148,11005533,13285,0,1685255530,13075.427236399999,121.77576462000434,53484.843258960005 2023-05-28,06:32:12.000,148,11005533,13445,0,1685255531,13075.575435219995,121.81101027000113,53484.8572332 2023-05-28,06:32:13.000,148,11005487,13445,0,1685255532,13075.58217152999,121.94494374000351,53484.74543928001 2023-05-28,06:32:14.000,148,11005518,13365,0,1685255533,13075.656270939995,122.06477894999989,53484.794349120006 2023-05-28,06:32:15.000,148,11005534,13165,0,1685255534,13075.54848998,122.20576155000163,53484.81531048001 2023-05-28,06:32:16.000,148,11005495,13165,0,1685255535,13075.46091794999,122.19871242000227,53484.8222976 2023-05-28,06:32:17.000,148,11005510,13165,0,1685255536,13075.272301269993,122.1282211200014,53484.773387760004 2023-05-28,06:32:18.000,148,11005488,13205,0,1685255537,13075.171256619993,122.02248417000374,53484.773387760004 2023-05-28,06:32:19.000,148,11005533,13325,0,1685255538,13075.272301269993,121.97314026000095,53484.843258960005 2023-05-28,06:32:20.000,148,11005524,13045,0,1685255539,13075.359873299989,122.04363156000181,53484.87120744 2023-05-28,06:32:21.000,148,11005485,13485,0,1685255540,13075.407027469999,122.21985981000034,53484.86422032001 2023-05-28,06:32:22.000,148,11005552,13285,0,1685255541,13075.54848998,122.29035111000121,53484.82928472 2023-05-28,06:32:23.000,148,11005574,13205,0,1685255542,13075.44070901999,122.42428458000359,53484.70351656 2023-05-28,06:32:24.000,148,11005522,13205,0,1685255543,13075.44070901999,122.339695020004,53484.773387760004 2023-05-28,06:32:25.000,148,11005548,13205,0,1685255544,13075.52828105,122.27625285000249,53484.85024608 2023-05-28,06:32:26.000,148,11005486,13485,0,1685255545,13075.676479869995,122.24100719999842,53484.85024608 2023-05-28,06:32:27.000,148,11005543,13285,0,1685255546,13075.78426082999,122.29740024000057,53484.81531048001 2023-05-28,06:32:28.000,148,11005511,13685,0,1685255547,13075.959404889996,122.45248110000102,53484.8222976 2023-05-28,06:32:29.000,148,11005530,13485,0,1685255548,13076.134548950002,122.65690587000427,53484.80133624 2023-05-28,06:32:30.000,148,11005495,13445,0,1685255549,13076.316429320002,122.74149543000385,53484.86422032001 2023-05-28,06:32:31.000,148,11005490,13405,0,1685255550,13076.464628139998,122.84723238000151,53484.8222976 2023-05-28,06:32:32.000,148,11005495,13285,0,1685255551,13076.558936479989,122.88952715999767,53484.86422032001 2023-05-28,06:32:33.000,148,11005484,13245,0,1685255552,13076.606090649999,122.99526411000261,53484.83627184001 2023-05-28,06:32:34.000,148,11005527,13245,0,1685255553,13076.68692637,123.04460801999812,53484.83627184001 2023-05-28,06:32:35.000,148,11005518,13285,0,1685255554,13076.82165256999,123.13624671000434,53484.74543928001 2023-05-28,06:32:36.000,148,11005505,13365,0,1685255555,13077.02374186999,123.19263974999922,53484.80832336 2023-05-28,06:32:37.000,148,11005565,13205,0,1685255556,13077.185413309991,123.28427843999816,53484.794349120006 2023-05-28,06:32:38.000,148,11005491,13405,0,1685255557,13077.313403200002,123.23493453000265,53484.7524264 2023-05-28,06:32:39.000,148,11005496,13325,0,1685255558,13077.387502609992,123.26313105000008,53484.81531048001 2023-05-28,06:32:40.000,148,11005558,13365,0,1685255559,13077.427920469992,123.27018017999944,53484.73845216001 2023-05-28,06:32:41.000,148,11005524,13125,0,1685255560,13077.502019879998,123.29837670000416,53484.73845216001 2023-05-28,06:32:42.000,148,11005575,13085,0,1685255561,13077.549174049993,123.26313105000008,53484.70351656 2023-05-28,06:32:43.000,148,11005543,13365,0,1685255562,13077.650218699993,123.26313105000008,53484.70351656 2023-05-28,06:32:44.000,148,11005538,13285,0,1685255563,13077.811890139994,123.27018017999944,53484.73146504 2023-05-28,06:32:45.000,148,11005511,13365,0,1685255564,13077.811890139994,123.28427843999816,53484.71050368 2023-05-28,06:32:46.000,148,11005491,13085,0,1685255565,13077.885989549999,123.241983660002,53484.675568080005 2023-05-28,06:32:47.000,148,11005522,13165,0,1685255566,13077.83883537999,123.29837670000416,53484.605696880004 2023-05-28,06:32:48.000,148,11005566,13285,0,1685255567,13077.81862644999,123.27018017999944,53484.57774840001 2023-05-28,06:32:49.000,148,11005512,13085,0,1685255568,13077.805153829999,123.26313105000008,53484.626658240006 2023-05-28,06:32:50.000,148,11005485,13245,0,1685255569,13077.811890139994,123.28427843999816,53484.58473552 2023-05-28,06:32:51.000,148,11005499,13125,0,1685255570,13077.933143719994,123.241983660002,53484.53582568 2023-05-28,06:32:52.000,148,11005545,13245,0,1685255571,13078.10828778,123.39706452000246,53484.47992872001 2023-05-28,06:32:53.000,148,11005520,13205,0,1685255572,13078.10155146999,123.46755582000333,53484.4729416 2023-05-28,06:32:54.000,148,11005535,13005,0,1685255573,13078.08807885,123.4887032100014,53484.42403176 2023-05-28,06:32:55.000,148,11005522,13285,0,1685255574,13078.00050681999,123.43935929999861,53484.39608328 2023-05-28,06:32:56.000,148,11005561,13525,0,1685255575,13077.872516929994,123.36886799999775,53484.41704464 2023-05-28,06:32:57.000,148,11005497,13165,0,1685255576,13077.771472279994,123.37591713000438,53484.32621208 2023-05-28,06:32:58.000,148,11005522,13165,0,1685255577,13077.744527039999,123.4252610399999,53484.270315120004 2023-05-28,06:32:59.000,148,11005526,13125,0,1685255578,13077.744527039999,123.46755582000333,53484.24236664001 2023-05-28,06:33:00.000,148,11005495,13285,0,1685255579,13077.623273459998,123.56624364000163,53484.24236664001 2023-05-28,06:33:01.000,148,11005514,13325,0,1685255580,13077.515492500002,123.62968581000314,53484.123585600006 2023-05-28,06:33:02.000,148,11005518,13285,0,1685255581,13077.434656780002,123.54509625000355,53484.03974016 2023-05-28,06:33:03.000,148,11005532,13245,0,1685255582,13077.306666889992,123.57329277000099,53483.96986896 2023-05-28,06:33:04.000,148,11005543,13125,0,1685255583,13077.171940690001,123.700177110004,53483.837113680005 2023-05-28,06:33:05.000,148,11005499,13085,0,1685255584,13077.118050209996,123.64378407000186,53483.8441008 2023-05-28,06:33:06.000,148,11005551,13085,0,1685255585,13077.1113139,123.49575234000076,53483.79519096 2023-05-28,06:33:07.000,148,11005502,13205,0,1685255586,13077.057423419996,123.3900153900031,53483.69737128 2023-05-28,06:33:08.000,148,11005497,13285,0,1685255587,13077.057423419996,123.31952409000223,53483.550641760005 2023-05-28,06:33:09.000,148,11005512,13125,0,1685255588,13077.158468069996,123.26313105000008,53483.5296804 2023-05-28,06:33:10.000,148,11005517,13285,0,1685255589,13077.225831169992,123.27018017999944,53483.48775768 2023-05-28,06:33:11.000,148,11005545,13005,0,1685255590,13077.219094859996,123.21378714000457,53483.403912240006 2023-05-28,06:33:12.000,148,11005520,13045,0,1685255591,13077.212358550001,123.21378714000457,53483.36198952 2023-05-28,06:33:13.000,148,11005533,13325,0,1685255592,13077.09110497,123.241983660002,53483.20827288001 2023-05-28,06:33:14.000,148,11005510,13165,0,1685255593,13076.96985139,123.241983660002,53483.15936304001 2023-05-28,06:33:15.000,148,11005501,13325,0,1685255594,13076.82165256999,123.22788540000329,53483.117440320006 2023-05-28,06:33:16.000,148,11005544,13125,0,1685255595,13076.653244819994,123.20673800999793,53483.06154336001 2023-05-28,06:33:17.000,148,11005547,13405,0,1685255596,13076.356847179988,123.22788540000329,53483.0056464 2023-05-28,06:33:18.000,148,11005501,13125,0,1685255597,13075.986350129991,123.26313105000008,53482.782058560006 2023-05-28,06:33:19.000,148,11005502,13125,0,1685255598,13075.48112687999,123.00231324000197,53482.712187360004 2023-05-28,06:33:20.000,148,11005484,13325,0,1685255599,13075.204938169998,122.6498567400049,53482.65629040001 2023-05-28,06:33:21.000,148,11005533,13325,0,1685255600,13074.948958389992,122.41723545000423,53482.50257376 2023-05-28,06:33:22.000,148,11005502,13085,0,1685255601,13074.888331599992,122.19166329000291,53482.38379272 2023-05-28,06:33:23.000,148,11005485,13125,0,1685255602,13074.874858980002,122.0929754700046,53482.28597304 2023-05-28,06:33:24.000,148,11005547,13165,0,1685255603,13074.935485770002,122.0295333000031,53482.15321776001 2023-05-28,06:33:25.000,148,11005544,13325,0,1685255604,13074.834441120001,121.99428764999902,53482.04841096 2023-05-28,06:33:26.000,148,11005524,13205,0,1685255605,13074.861386359997,121.90969808999944,53481.93661704001 2023-05-28,06:33:27.000,148,11005481,13245,0,1685255606,13074.820968499997,121.77576462000434,53481.74796480001 2023-05-28,06:33:28.000,148,11005512,13205,0,1685255607,13074.800759569996,121.68412592999812,53481.56629968 2023-05-28,06:33:29.000,148,11005521,13085,0,1685255608,13074.942222079997,121.47970116000215,53481.53136408001 2023-05-28,06:33:30.000,148,11005539,13245,0,1685255609,13075.050003039993,121.33166943000106,53481.53136408001 2023-05-28,06:33:31.000,148,11005526,13525,0,1685255610,13075.130838759993,121.35281681999913,53481.37764744 2023-05-28,06:33:32.000,148,11005581,13005,0,1685255611,13075.198201859988,121.36691507999785,53481.272840640006 2023-05-28,06:33:33.000,148,11005579,13125,0,1685255612,13075.218410789988,121.3246203000017,53481.16104672 2023-05-28,06:33:34.000,148,11005551,13285,0,1685255613,13075.258828649989,121.31757117000234,53481.056239920006 2023-05-28,06:33:35.000,148,11005544,12965,0,1685255614,13075.332928059994,121.36691507999785,53481.02829144001 2023-05-28,06:33:36.000,148,11005486,13245,0,1685255615,13075.393554849994,121.3880624700032,53480.93047176001 2023-05-28,06:33:37.000,148,11005531,13405,0,1685255616,13075.514808429994,121.40920986000128,53480.83963920001 2023-05-28,06:33:38.000,148,11005551,13245,0,1685255617,13075.696688799995,121.45855377000407,53480.77675512 2023-05-28,06:33:39.000,148,11005510,13285,0,1685255618,13075.905514409991,121.55019246000302,53480.83963920001 2023-05-28,06:33:40.000,148,11005512,13285,0,1685255619,13076.006559059992,121.65592941000068,53480.7348324 2023-05-28,06:33:41.000,148,11005564,13085,0,1685255620,13076.013295370001,121.74756809999963,53480.7348324 2023-05-28,06:33:42.000,148,11005547,13485,0,1685255621,13076.040240609997,121.73346984000091,53480.62303848001 2023-05-28,06:33:43.000,148,11005506,13405,0,1685255622,13076.121076329997,121.7687154899977,53480.58810288 2023-05-28,06:33:44.000,148,11005550,13485,0,1685255623,13076.276011460002,121.77576462000434,53480.54618016001 2023-05-28,06:33:45.000,148,11005523,13165,0,1685255624,13076.417473969988,121.96609113000159,53480.581115760004 2023-05-28,06:33:46.000,148,11005535,13445,0,1685255625,13076.552200169994,122.1634667699982,53480.602077120006 2023-05-28,06:33:47.000,148,11005511,13365,0,1685255626,13076.531991239994,122.26920372000313,53480.51124456 2023-05-28,06:33:48.000,148,11005509,13285,0,1685255627,13076.653244819994,122.34674415000336,53480.51823168 2023-05-28,06:33:49.000,148,11005513,13285,0,1685255628,13076.74081684999,122.34674415000336,53480.51823168 2023-05-28,06:33:50.000,148,11005503,13245,0,1685255629,13076.84186149999,122.26215459000377,53480.49727032 2023-05-28,06:33:51.000,148,11005508,13285,0,1685255630,13077.037214489996,122.27625285000249,53480.51823168 2023-05-28,06:33:52.000,148,11005506,13325,0,1685255631,13077.266249029992,122.36084241000208,53480.54618016001 2023-05-28,06:33:53.000,148,11005562,13085,0,1685255632,13077.360557369997,122.50887414000317,53480.5601544 2023-05-28,06:33:54.000,148,11005559,13445,0,1685255633,13077.380766299997,122.63575847999891,53480.5601544 2023-05-28,06:33:55.000,148,11005528,13125,0,1685255634,13077.434656780002,122.55821804999869,53480.71387104001 2023-05-28,06:33:56.000,148,11005555,12925,0,1685255635,13077.616537149988,122.57231631000468,53480.74181952001 2023-05-28,06:33:57.000,148,11005558,13445,0,1685255636,13077.764735969999,122.6498567400049,53480.70688392 2023-05-28,06:33:58.000,148,11005556,13365,0,1685255637,13077.778208589989,122.78379021,53480.64399984001 2023-05-28,06:33:59.000,148,11005520,12765,0,1685255638,13077.811890139994,122.78379021,53480.70688392 2023-05-28,06:34:00.000,148,11005517,13365,0,1685255639,13077.872516929994,122.67100413000298,53480.8047036 2023-05-28,06:34:01.000,148,11005551,12925,0,1685255640,13077.85904430999,122.53707066000061,53480.90252328 2023-05-28,06:34:02.000,148,11005546,13325,0,1685255641,13077.825362759999,122.53002153000125,53480.81169072001 2023-05-28,06:34:03.000,148,11005514,13205,0,1685255642,13078.02071574999,122.41723545000423,53480.96540736 2023-05-28,06:34:04.000,148,11005545,13365,0,1685255643,13078.02745206,122.31149849999929,53480.97239448 2023-05-28,06:34:05.000,148,11005614,13245,0,1685255644,13078.16891457,122.11412286000268,53481.084188400004 2023-05-28,06:34:06.000,148,11005541,13365,0,1685255645,13078.296904459996,121.96609113000159,53481.16104672 2023-05-28,06:34:07.000,148,11005552,13405,0,1685255646,13078.512466380002,121.88855070000136,53481.202969440004 2023-05-28,06:34:08.000,148,11005557,13285,0,1685255647,13078.620247339997,121.86035418000392,53481.251879280004 2023-05-28,06:34:09.000,148,11005532,13205,0,1685255648,13078.667401509992,121.7828137500037,53481.3287376 2023-05-28,06:34:10.000,148,11005534,13325,0,1685255649,13078.667401509992,121.62068376000389,53481.40559592 2023-05-28,06:34:11.000,148,11005531,13005,0,1685255650,13078.586565789992,121.46560290000343,53481.56629968 2023-05-28,06:34:12.000,148,11005515,13285,0,1685255651,13078.323849699991,121.35281681999913,53481.587261040004 2023-05-28,06:34:13.000,148,11005506,12925,0,1685255652,13078.195859809995,121.19773595999868,53481.559312560006 2023-05-28,06:34:14.000,148,11005597,13565,0,1685255653,13078.115024089995,121.05675336000422,53481.68508072 2023-05-28,06:34:15.000,148,11005550,13365,0,1685255654,13077.9870342,120.979212930004,53481.69905496001 2023-05-28,06:34:16.000,148,11005545,12925,0,1685255655,13077.933143719994,120.92281989000185,53481.74097768 2023-05-28,06:34:17.000,148,11005487,13125,0,1685255656,13077.81862644999,120.87347597999906,53481.68508072 2023-05-28,06:34:18.000,148,11005466,13125,0,1685255657,13077.805153829999,120.80298467999819,53481.72001632001 2023-05-28,06:34:19.000,148,11005535,13285,0,1685255658,13077.737790729989,120.85232859000098,53481.78988752 2023-05-28,06:34:20.000,148,11005526,13205,0,1685255659,13077.576119289988,120.78183729000011,53481.80386176 2023-05-28,06:34:21.000,148,11005558,13285,0,1685255660,13077.326875819992,120.69724773000053,53481.76892616001 2023-05-28,06:34:22.000,148,11005504,13125,0,1685255661,13077.124786519991,120.60560904000158,53481.76193904 2023-05-28,06:34:23.000,148,11005489,13085,0,1685255662,13076.80144363999,120.49987209000392,53481.706042080004 2023-05-28,06:34:24.000,148,11005533,13325,0,1685255663,13076.673453749994,120.39413513999898,53481.68508072 2023-05-28,06:34:25.000,148,11005549,13125,0,1685255664,13076.68019005999,120.38003688000026,53481.7130292 2023-05-28,06:34:26.000,148,11005543,13365,0,1685255665,13076.72060791999,120.39413513999898,53481.69905496001 2023-05-28,06:34:27.000,148,11005510,13285,0,1685255666,13076.531991239994,120.3729877500009,53481.66411936 2023-05-28,06:34:28.000,148,11005498,13085,0,1685255667,13076.552200169994,120.33069297000475,53481.61520952 2023-05-28,06:34:29.000,148,11005555,13205,0,1685255668,13076.68019005999,120.35184036000283,53481.65014512001 2023-05-28,06:34:30.000,148,11005505,13125,0,1685255669,13076.84859781,120.45052818000113,53481.61520952 2023-05-28,06:34:31.000,148,11005500,13285,0,1685255670,13077.017005559996,120.49987209000392,53481.608222400006 2023-05-28,06:34:32.000,148,11005511,13565,0,1685255671,13077.252776410001,120.59151078000286,53481.5732868 2023-05-28,06:34:33.000,148,11005497,13325,0,1685255672,13077.380766299997,120.6197073000003,53481.58027392001 2023-05-28,06:34:34.000,148,11005547,13245,0,1685255673,13077.495283570002,120.57741252000415,53481.58027392001 2023-05-28,06:34:35.000,148,11005533,13125,0,1685255674,13077.778208589989,120.55626512999879,53481.69905496001 2023-05-28,06:34:36.000,148,11005525,13125,0,1685255675,13077.993770509995,120.52806861000136,53481.76193904 2023-05-28,06:34:37.000,148,11005532,13285,0,1685255676,13078.14870564,120.49282296000456,53481.80386176 2023-05-28,06:34:38.000,148,11005554,13125,0,1685255677,13078.283431839991,120.46462643999985,53481.72001632001 2023-05-28,06:34:39.000,148,11005508,13245,0,1685255678,13078.579829479997,120.35888949000218,53481.83181024 2023-05-28,06:34:40.000,148,11005576,13165,0,1685255679,13078.889699739993,120.29544732000068,53481.93661704001 2023-05-28,06:34:41.000,148,11005533,13285,0,1685255680,13079.192833689995,120.23905427999853,53482.03443672001 2023-05-28,06:34:42.000,148,11005496,13365,0,1685255681,13079.495967639996,120.23905427999853,53482.02046248 2023-05-28,06:34:43.000,148,11005543,13285,0,1685255682,13079.832783140002,120.20380863000173,53482.062385200006 2023-05-28,06:34:44.000,148,11005541,13325,0,1685255683,13080.183071259999,120.04167864000192,53482.167192 2023-05-28,06:34:45.000,148,11005543,13445,0,1685255684,13080.37842424999,119.92184342999826,53482.26501168 2023-05-28,06:34:46.000,148,11005531,13325,0,1685255685,13080.432314729995,119.77381170000444,53482.327895760005 2023-05-28,06:34:47.000,148,11005510,13205,0,1685255686,13080.513150449995,119.68922214000486,53482.36981848001 2023-05-28,06:34:48.000,148,11005549,13125,0,1685255687,13080.68155819999,119.5341412800044,53482.43968968001 2023-05-28,06:34:49.000,148,11005490,13165,0,1685255688,13080.789339160001,119.35086389999924,53482.425715440004 2023-05-28,06:34:50.000,148,11005545,13005,0,1685255689,13081.038582629997,119.2592252100003,53482.53052224 2023-05-28,06:34:51.000,148,11005529,13325,0,1685255690,13081.260880859998,119.21693043000414,53482.60738056001 2023-05-28,06:34:52.000,148,11005506,13685,0,1685255691,13081.368661819994,119.27332346999901,53482.614367680006 2023-05-28,06:34:53.000,148,11005555,13005,0,1685255692,13081.429288609994,119.24512695000158,53482.63532904001 2023-05-28,06:34:54.000,148,11005513,13285,0,1685255693,13081.651586839995,119.24512695000158,53482.691226 2023-05-28,06:34:55.000,148,11005511,13325,0,1685255694,13081.73915886999,119.20988130000478,53482.74712296 2023-05-28,06:34:56.000,148,11005498,13245,0,1685255695,13081.961457099991,119.0477513099977,53482.7960328 2023-05-28,06:34:57.000,148,11005512,13325,0,1685255696,13082.230909500002,118.88562131999788,53482.83795552 2023-05-28,06:34:58.000,148,11005530,13045,0,1685255697,13082.554252379989,118.69529481000063,53482.89385248001 2023-05-28,06:34:59.000,148,11005525,13285,0,1685255698,13082.850650019995,118.49791917000402,53482.998659280005 2023-05-28,06:35:00.000,148,11005521,13245,0,1685255699,13083.093157179996,118.39923134999844,53483.04058200001 2023-05-28,06:35:01.000,148,11005596,13165,0,1685255700,13083.241355999991,118.32169091999822,53483.1803244 2023-05-28,06:35:02.000,148,11005549,12925,0,1685255701,13083.470390540002,118.2723470100027,53483.20128576 2023-05-28,06:35:03.000,148,11005483,13125,0,1685255702,13083.800469729998,118.28644527000142,53483.22224712 2023-05-28,06:35:04.000,148,11005532,13045,0,1685255703,13084.130548919995,118.37103483000101,53483.35500240001 2023-05-28,06:35:05.000,148,11005512,13285,0,1685255704,13084.379792389991,118.54021395000018,53483.48775768 2023-05-28,06:35:06.000,148,11005545,13205,0,1685255705,13084.433682869996,118.68824568000127,53483.58557736 2023-05-28,06:35:07.000,148,11005499,13285,0,1685255706,13084.29895666999,118.75168785000278,53483.66243568001 2023-05-28,06:35:08.000,148,11005569,13165,0,1685255707,13084.31916559999,118.72349132999807,53483.75326824 2023-05-28,06:35:09.000,148,11005557,12965,0,1685255708,13084.110339989995,118.54726307999954,53483.80217808 2023-05-28,06:35:10.000,148,11005556,12925,0,1685255709,13083.95540485999,118.41332961000444,53483.87903640001 2023-05-28,06:35:11.000,148,11005519,13405,0,1685255710,13083.968877479994,118.29349440000078,53483.913972 2023-05-28,06:35:12.000,148,11005489,13085,0,1685255711,13083.93519592999,118.22300309999991,53483.906984880006 2023-05-28,06:35:13.000,148,11005507,13285,0,1685255712,13083.834151279989,118.06792223999946,53484.03275304 2023-05-28,06:35:14.000,148,11005511,13165,0,1685255713,13083.638798289998,117.84235007999814,53484.03974016 2023-05-28,06:35:15.000,148,11005533,13605,0,1685255714,13083.531017330002,117.56038488000195,53484.17948256 2023-05-28,06:35:16.000,148,11005585,13085,0,1685255715,13083.544489949993,117.34891097999935,53484.13755984 2023-05-28,06:35:17.000,148,11005533,13245,0,1685255716,13083.638798289998,117.17268273000082,53484.17948256 2023-05-28,06:35:18.000,148,11005499,13445,0,1685255717,13083.625325669993,117.09514230000059,53484.13755984 2023-05-28,06:35:19.000,148,11005513,13365,0,1685255718,13083.605116739993,116.94006144000014,53484.17948256 2023-05-28,06:35:20.000,148,11005555,13285,0,1685255719,13083.483863159992,116.84137362000183,53484.28428936001 2023-05-28,06:35:21.000,148,11005502,13285,0,1685255720,13083.342400649992,116.68629276000138,53484.27730224 2023-05-28,06:35:22.000,148,11005491,13245,0,1685255721,13083.153783969996,116.52416277000157,53484.24236664001 2023-05-28,06:35:23.000,148,11005479,13005,0,1685255722,13082.99884883999,116.4184258200039,53484.34717344 2023-05-28,06:35:24.000,148,11005540,13125,0,1685255723,13082.94495836,116.37613104000047,53484.33319920001 2023-05-28,06:35:25.000,148,11005520,12965,0,1685255724,13082.93822204999,116.48186798999814,53484.37512192 2023-05-28,06:35:26.000,148,11005503,13325,0,1685255725,13082.98537622,116.50301538000349,53484.340186320005 2023-05-28,06:35:27.000,148,11005541,13085,0,1685255726,13082.92474943,116.54531015999964,53484.34717344 2023-05-28,06:35:28.000,148,11005510,13285,0,1685255727,13082.769814299994,116.63694884999859,53484.34717344 2023-05-28,06:35:29.000,148,11005495,13205,0,1685255728,13082.540779759998,116.73563667000417,53484.438006000004 2023-05-28,06:35:30.000,148,11005548,13045,0,1685255729,13082.399317249998,116.83432449000247,53484.46595448 2023-05-28,06:35:31.000,148,11005540,13445,0,1685255730,13082.237645809997,116.90481579000334,53484.50089008001 2023-05-28,06:35:32.000,148,11005543,12925,0,1685255731,13082.096183299996,116.93301231000078,53484.57076128001 2023-05-28,06:35:33.000,148,11005551,13165,0,1685255732,13081.78631304,117.00350361000164,53484.42403176 2023-05-28,06:35:34.000,148,11005553,13325,0,1685255733,13081.422552299999,117.05284752000443,53484.4729416 2023-05-28,06:35:35.000,148,11005529,13325,0,1685255734,13081.105945729993,117.01760187000036,53484.46595448 2023-05-28,06:35:36.000,148,11005573,13205,0,1685255735,13080.816284399996,116.87661926999863,53484.48691584 2023-05-28,06:35:37.000,148,11005519,13125,0,1685255736,13080.50641414,116.78498057999968,53484.37512192 2023-05-28,06:35:38.000,148,11005525,13205,0,1685255737,13080.31779745999,116.7990788399984,53484.34717344 2023-05-28,06:35:39.000,148,11005528,13005,0,1685255738,13080.230225429994,116.72153840999817,53484.34717344 2023-05-28,06:35:40.000,148,11005527,13205,0,1685255739,13080.149389709994,116.67924363000202,53484.26332800001 2023-05-28,06:35:41.000,148,11005524,13045,0,1685255740,13080.007927199993,116.68629276000138,53484.2283924 2023-05-28,06:35:42.000,148,11005550,13325,0,1685255741,13079.920355169997,116.65809624000394,53484.20044392 2023-05-28,06:35:43.000,148,11005538,13245,0,1685255742,13079.879937309997,116.62989971999923,53484.16550832001 2023-05-28,06:35:44.000,148,11005537,13325,0,1685255743,13079.832783140002,116.46072060000006,53484.074675760006 2023-05-28,06:35:45.000,148,11005550,13085,0,1685255744,13079.920355169997,116.31973799999832,53484.074675760006 2023-05-28,06:35:46.000,148,11005497,13285,0,1685255745,13080.108971849993,116.27039409000281,53484.16550832001 2023-05-28,06:35:47.000,148,11005528,13365,0,1685255746,13080.216752809989,116.19285366000258,53484.2283924 2023-05-28,06:35:48.000,148,11005505,13085,0,1685255747,13080.452523659995,116.15055887999915,53484.291276480006 2023-05-28,06:35:49.000,148,11005608,13205,0,1685255748,13080.56030461999,116.108264100003,53484.20743104 2023-05-28,06:35:50.000,148,11005495,13445,0,1685255749,13080.910592740001,116.16465713999787,53484.340186320005 2023-05-28,06:35:51.000,148,11005529,13325,0,1685255750,13081.213726689988,116.19990279000194,53484.41704464 2023-05-28,06:35:52.000,148,11005528,13285,0,1685255751,13081.449497539994,116.27039409000281,53484.48691584 2023-05-28,06:35:53.000,148,11005525,13125,0,1685255752,13081.68526839,116.4184258200039,53484.51486432 2023-05-28,06:35:54.000,148,11005528,13285,0,1685255753,13081.90083030999,116.58055581000372,53484.66159384 2023-05-28,06:35:55.000,148,11005519,13245,0,1685255754,13082.123128539992,116.75678406000225,53484.87120744 2023-05-28,06:35:56.000,148,11005511,13325,0,1685255755,13082.325217839993,116.84842275000119,53484.95505288001 2023-05-28,06:35:57.000,148,11005518,13085,0,1685255756,13082.500361899998,116.92596318000142,53485.00396272001 2023-05-28,06:35:58.000,148,11005492,13245,0,1685255757,13082.608142859994,117.03874925999844,53485.08780816 2023-05-28,06:35:59.000,148,11005543,13285,0,1685255758,13082.83717739999,117.0598966500038,53485.18562784 2023-05-28,06:36:00.000,148,11005525,13445,0,1685255759,13083.093157179996,117.14448621000338,53485.40222856 2023-05-28,06:36:01.000,148,11005544,13285,0,1685255760,13083.382818509992,117.24317403000168,53485.58389368001 2023-05-28,06:36:02.000,148,11005515,13005,0,1685255761,13083.571435190002,117.34186184999999,53485.70267472001 2023-05-28,06:36:03.000,148,11005530,13165,0,1685255762,13083.638798289998,117.48989358000108,53485.75857168 2023-05-28,06:36:04.000,148,11005544,13405,0,1685255763,13083.840887589999,117.49694271000044,53486.00312088 2023-05-28,06:36:05.000,148,11005494,13405,0,1685255764,13083.921723309999,117.41235315000085,53486.05901784001 2023-05-28,06:36:06.000,148,11005578,13205,0,1685255765,13084.11707629999,117.32071446000191,53486.19177312 2023-05-28,06:36:07.000,148,11005474,13285,0,1685255766,13084.26527512,117.29956707000383,53486.359464 2023-05-28,06:36:08.000,148,11005512,13245,0,1685255767,13084.393265009996,117.29956707000383,53486.534142 2023-05-28,06:36:09.000,148,11005535,13165,0,1685255768,13084.440419179991,117.32071446000191,53486.569077600005 2023-05-28,06:36:10.000,148,11005541,13325,0,1685255769,13084.514518589996,117.27137054999912,53486.70882000001 2023-05-28,06:36:11.000,148,11005570,13205,0,1685255770,13084.655981099997,117.10924055999931,53486.86253664 2023-05-28,06:36:12.000,148,11005524,13045,0,1685255771,13084.804179919993,116.96825796000485,53486.93240784 2023-05-28,06:36:13.000,148,11005539,12965,0,1685255772,13084.992796599989,116.88366839999799,53487.03721464 2023-05-28,06:36:14.000,148,11005497,13165,0,1685255773,13085.19488589999,116.88366839999799,53487.072150240005 2023-05-28,06:36:15.000,148,11005525,13085,0,1685255774,13085.40371151,117.03170012999908,53487.21189264001 2023-05-28,06:36:16.000,148,11005525,13485,0,1685255775,13085.4643383,117.2220266400036,53487.34464792 2023-05-28,06:36:17.000,148,11005494,13285,0,1685255776,13085.35655733999,117.27841967999848,53487.33067368001 2023-05-28,06:36:18.000,148,11005539,13245,0,1685255777,13085.208358519994,117.15153534000274,53487.44945472001 2023-05-28,06:36:19.000,148,11005519,13325,0,1685255778,13085.073632319989,116.98940535000293,53487.54727440001 2023-05-28,06:36:20.000,148,11005529,13085,0,1685255779,13085.100577559999,116.84842275000119,53487.65906832 2023-05-28,06:36:21.000,148,11005534,13245,0,1685255780,13085.087104939994,116.87661926999863,53487.71496528001 2023-05-28,06:36:22.000,148,11005523,13365,0,1685255781,13085.033214459989,116.86957013999927,53487.77784936 2023-05-28,06:36:23.000,148,11005517,13165,0,1685255782,13084.911960879988,116.83432449000247,53487.77086224 2023-05-28,06:36:24.000,148,11005524,13445,0,1685255783,13084.952378739988,116.82022623000375,53487.812784960006 2023-05-28,06:36:25.000,148,11005523,13125,0,1685255784,13085.120786489999,116.79202970999904,53487.93855312 2023-05-28,06:36:26.000,148,11005533,13325,0,1685255785,13085.268985309995,116.86252100999991,53488.11323112 2023-05-28,06:36:27.000,148,11005523,13205,0,1685255786,13085.23530375999,116.92596318000142,53488.078295520005 2023-05-28,06:36:28.000,148,11005532,13165,0,1685255787,13085.107313869994,116.96120882999821,53488.106244 2023-05-28,06:36:29.000,148,11005522,13045,0,1685255788,13084.911960879988,116.97530709000421,53488.20406368 2023-05-28,06:36:30.000,148,11005542,13205,0,1685255789,13084.703135269992,116.79202970999904,53488.280922 2023-05-28,06:36:31.000,148,11005538,13285,0,1685255790,13084.426946560001,116.61580146000051,53488.35778032001 2023-05-28,06:36:32.000,148,11005570,13205,0,1685255791,13084.25853880999,116.36203278000175,53488.32983184 2023-05-28,06:36:33.000,148,11005510,13405,0,1685255792,13084.25853880999,116.24924670000473,53488.294896240004 2023-05-28,06:36:34.000,148,11005491,13325,0,1685255793,13084.400001319991,116.13646062000043,53488.35778032001 2023-05-28,06:36:35.000,148,11005512,13565,0,1685255794,13084.588618000002,116.13646062000043,53488.427651519996 2023-05-28,06:36:36.000,148,11005515,13325,0,1685255795,13084.730080510002,116.16465713999787,53488.483548480006 2023-05-28,06:36:37.000,148,11005570,13485,0,1685255796,13084.736816819997,116.27039409000281,53488.47656136001 2023-05-28,06:36:38.000,148,11005535,12965,0,1685255797,13084.608826930002,116.24924670000473,53488.462587120004 2023-05-28,06:36:39.000,148,11005551,13245,0,1685255798,13084.568409070002,116.12941149000108,53488.57438104001 2023-05-28,06:36:40.000,148,11005559,13085,0,1685255799,13084.622299549992,116.08006757999829,53488.61630376 2023-05-28,06:36:41.000,148,11005574,13405,0,1685255800,13084.750289440002,116.15055887999915,53488.65822648 2023-05-28,06:36:42.000,148,11005547,13325,0,1685255801,13084.959115049998,116.19285366000258,53488.60931664 2023-05-28,06:36:43.000,148,11005521,13325,0,1685255802,13085.073632319989,116.27039409000281,53488.63726512 2023-05-28,06:36:44.000,148,11005535,13285,0,1685255803,13085.13425910999,116.21400105000066,53488.75604616 2023-05-28,06:36:45.000,148,11005529,13405,0,1685255804,13085.167940659994,116.108264100003,53488.79098176001 2023-05-28,06:36:46.000,148,11005538,12845,0,1685255805,13085.147731729994,115.91088845999911,53488.69316208001 2023-05-28,06:36:47.000,148,11005515,13165,0,1685255806,13085.228567449994,115.79105325000273,53488.84687872 2023-05-28,06:36:48.000,148,11005550,13285,0,1685255807,13085.23530375999,115.72056195000187,53488.81194312001 2023-05-28,06:36:49.000,148,11005513,13165,0,1685255808,13085.34308472,115.69941456000379,53488.867840080005 2023-05-28,06:36:50.000,148,11005516,13085,0,1685255809,13085.572119259996,115.6853162999978,53488.93771128001 2023-05-28,06:36:51.000,148,11005566,13285,0,1685255810,13085.875253209997,115.69941456000379,53489.02854384001 2023-05-28,06:36:52.000,148,11005521,13365,0,1685255811,13086.158178229998,115.72761108000122,53489.06347944 2023-05-28,06:36:53.000,148,11005529,13285,0,1685255812,13086.313113359989,115.81924977000017,53489.10540216001 2023-05-28,06:36:54.000,148,11005512,13605,0,1685255813,13086.609510999995,115.81924977000017,53489.21020896 2023-05-28,06:36:55.000,148,11005497,13405,0,1685255814,13086.872227089996,115.91088845999911,53489.36392560001 2023-05-28,06:36:56.000,148,11005508,13365,0,1685255815,13087.134943179997,115.93203585000447,53489.44777104 2023-05-28,06:36:57.000,148,11005547,13165,0,1685255816,13087.215778899998,116.02367454000341,53489.55956496001 2023-05-28,06:36:58.000,148,11005547,13245,0,1685255817,13087.316823549998,115.8615445500036,53489.68533312 2023-05-28,06:36:59.000,148,11005518,13325,0,1685255818,13087.545858089994,115.79810238000209,53489.81110128 2023-05-28,06:37:00.000,148,11005543,13485,0,1685255819,13087.66037536,115.73466021000058,53489.98577928001 2023-05-28,06:37:01.000,148,11005518,13245,0,1685255820,13087.808574179995,115.74170933999994,53490.06962472 2023-05-28,06:37:02.000,148,11005520,13245,0,1685255821,13087.869200969995,115.69941456000379,53490.24430272 2023-05-28,06:37:03.000,148,11005549,13045,0,1685255822,13087.78162894,115.69236543000443,53490.25128984001 2023-05-28,06:37:04.000,148,11005512,13405,0,1685255823,13087.848992039995,115.60777587000484,53490.3421224 2023-05-28,06:37:05.000,148,11005573,13405,0,1685255824,13088.030872409996,115.54433370000334,53490.551736 2023-05-28,06:37:06.000,148,11005547,13245,0,1685255825,13088.219489089992,115.34695805999945,53490.67051704 2023-05-28,06:37:07.000,148,11005517,13125,0,1685255826,13088.334006359997,115.20597545999772,53490.7962852 2023-05-28,06:37:08.000,148,11005541,13605,0,1685255827,13088.563040899993,115.21302459000435,53490.88711776 2023-05-28,06:37:09.000,148,11005552,13365,0,1685255828,13088.79207543999,115.17072981000092,53491.01288592 2023-05-28,06:37:10.000,148,11005518,13365,0,1685255829,13089.027846289995,115.12138589999813,53491.20153816 2023-05-28,06:37:11.000,148,11005531,13405,0,1685255830,13089.068264149995,115.06499286000326,53491.250448 2023-05-28,06:37:12.000,148,11005560,13245,0,1685255831,13088.926801639995,115.00859982000111,53491.37621616001 2023-05-28,06:37:13.000,148,11005491,13285,0,1685255832,13088.677558169999,114.8464698300013,53491.432113120005 2023-05-28,06:37:14.000,148,11005506,13565,0,1685255833,13088.542831969993,114.62089766999998,53491.53691992 2023-05-28,06:37:15.000,148,11005536,13165,0,1685255834,13088.428314700002,114.55040636999911,53491.58582976 2023-05-28,06:37:16.000,148,11005543,13125,0,1685255835,13088.374424219997,114.44466942000145,53491.669675200006 2023-05-28,06:37:17.000,148,11005523,13245,0,1685255836,13088.232961709997,114.42352203000337,53491.67666232 2023-05-28,06:37:18.000,148,11005522,13445,0,1685255837,13088.273379569997,114.27549030000228,53491.71159792001 2023-05-28,06:37:19.000,148,11005559,13285,0,1685255838,13088.293588499997,114.15565508999862,53491.697623680004 2023-05-28,06:37:20.000,148,11005519,13085,0,1685255839,13088.455259939998,114.0428690100016,53491.74653352 2023-05-28,06:37:21.000,148,11005494,13085,0,1685255840,13088.731448649989,114.02172162000352,53491.87928880001 2023-05-28,06:37:22.000,148,11005576,13285,0,1685255841,13088.987428429995,113.94418119000329,53491.92121152 2023-05-28,06:37:23.000,148,11005580,12925,0,1685255842,13089.236671899991,113.92303379999794,53492.0190312 2023-05-28,06:37:24.000,148,11005504,13285,0,1685255843,13089.519596919992,113.90893553999922,53492.12383800001 2023-05-28,06:37:25.000,148,11005499,13245,0,1685255844,13089.613905259997,113.81024772000092,53492.172747840006 2023-05-28,06:37:26.000,148,11005532,13165,0,1685255845,13089.735158839998,113.76795294000476,53492.298516 2023-05-28,06:37:27.000,148,11005522,12925,0,1685255846,13089.836203489998,113.78205120000348,53492.32646448 2023-05-28,06:37:28.000,148,11005493,13165,0,1685255847,13090.018083859999,113.84549336999771,53492.45921976001 2023-05-28,06:37:29.000,148,11005509,13285,0,1685255848,13090.146073749995,114.00057422999816,53492.61992352 2023-05-28,06:37:30.000,148,11005507,12845,0,1685255849,13090.125864819995,114.06401639999967,53492.71774320001 2023-05-28,06:37:31.000,148,11005491,12965,0,1685255850,13090.11912851,114.12745857000118,53492.80857576 2023-05-28,06:37:32.000,148,11005542,13285,0,1685255851,13090.146073749995,114.14860595999926,53492.892421200006 2023-05-28,06:37:33.000,148,11005582,13405,0,1685255852,13090.11912851,114.14860595999926,53492.92036968 2023-05-28,06:37:34.000,148,11005566,13245,0,1685255853,13090.32121781,114.17680248000397,53493.039150720004 2023-05-28,06:37:35.000,148,11005556,13125,0,1685255854,13090.428998769996,114.21909726000013,53493.109021920005 2023-05-28,06:37:36.000,148,11005538,13365,0,1685255855,13090.651296999997,114.22614638999949,53493.23479008 2023-05-28,06:37:37.000,148,11005542,13325,0,1685255856,13090.873595229998,114.26139204000356,53493.346584000006 2023-05-28,06:37:38.000,148,11005523,13405,0,1685255857,13091.075684529998,114.27549030000228,53493.40946808 2023-05-28,06:37:39.000,148,11005528,13085,0,1685255858,13091.122838699994,114.43057116000273,53493.57715896 2023-05-28,06:37:40.000,148,11005555,13325,0,1685255859,13091.129575009989,114.48696420000488,53493.72388848001 2023-05-28,06:37:41.000,148,11005507,13085,0,1685255860,13091.008321429988,114.51516072000231,53493.77279832001 2023-05-28,06:37:42.000,148,11005488,13245,0,1685255861,13090.961167259993,114.39532550999866,53493.82170816001 2023-05-28,06:37:43.000,148,11005525,13125,0,1685255862,13090.812968439997,114.2402446499982,53493.88459224 2023-05-28,06:37:44.000,148,11005530,13285,0,1685255863,13090.718660099992,114.06401639999967,53494.00337328 2023-05-28,06:37:45.000,148,11005530,13125,0,1685255864,13090.489625559996,113.8595916300037,53494.115167200005 2023-05-28,06:37:46.000,148,11005528,13085,0,1685255865,13090.476152939991,113.62697034000303,53494.25490960001 2023-05-28,06:37:47.000,148,11005540,13325,0,1685255866,13090.29427256999,113.50713512999937,53494.282858080005 2023-05-28,06:37:48.000,148,11005569,13245,0,1685255867,13090.085446959994,113.3379560100002,53494.380677760004 2023-05-28,06:37:49.000,148,11005570,12925,0,1685255868,13089.964193379994,113.20402253999782,53494.401639120006 2023-05-28,06:37:50.000,148,11005557,13445,0,1685255869,13090.07197433999,113.10533471999952,53494.36670352 2023-05-28,06:37:51.000,148,11005503,13125,0,1685255870,13090.388580909996,113.13353124000423,53494.520420160006 2023-05-28,06:37:52.000,148,11005530,13485,0,1685255871,13090.556988659991,113.28156296999805,53494.57631712 2023-05-28,06:37:53.000,148,11005568,13285,0,1685255872,13090.556988659991,113.4013981800017,53494.62522696 2023-05-28,06:37:54.000,148,11005511,13365,0,1685255873,13090.604142830001,113.42254556999978,53494.667149680005 2023-05-28,06:37:55.000,148,11005519,13005,0,1685255874,13090.698451169992,113.39434905000235,53494.82785344001 2023-05-28,06:37:56.000,148,11005504,13205,0,1685255875,13090.873595229998,113.4013981800017,53494.89073752 2023-05-28,06:37:57.000,148,11005518,13365,0,1685255876,13090.940958329993,113.51418425999873,53494.91169888 2023-05-28,06:37:58.000,148,11005525,13005,0,1685255877,13090.988112499988,113.60582294999767,53494.92567312001 2023-05-28,06:37:59.000,148,11005534,13085,0,1685255878,13091.116102389999,113.80319859000156,53495.002531440005 2023-05-28,06:38:00.000,148,11005520,13245,0,1685255879,13091.23061965999,113.93008293000457,53495.11432536001 2023-05-28,06:38:01.000,148,11005526,13205,0,1685255880,13091.25082858999,114.00057422999816,53495.25406776 2023-05-28,06:38:02.000,148,11005511,13205,0,1685255881,13091.29798276,113.97942684000009,53495.268042 2023-05-28,06:38:03.000,148,11005505,13125,0,1685255882,13091.33840062,113.8595916300037,53495.37983592001 2023-05-28,06:38:04.000,148,11005548,13325,0,1685255883,13091.506808369995,113.81729685000028,53495.49861696001 2023-05-28,06:38:05.000,148,11005516,13565,0,1685255884,13091.60111671,113.75385467999877,53495.5125912 2023-05-28,06:38:06.000,148,11005526,13245,0,1685255885,13091.816678629992,113.76795294000476,53495.63835936 2023-05-28,06:38:07.000,148,11005544,13405,0,1685255886,13091.991822689997,113.81024772000092,53495.61041088 2023-05-28,06:38:08.000,148,11005547,13085,0,1685255887,13092.140021509993,113.92303379999794,53495.76412752001 2023-05-28,06:38:09.000,148,11005567,13405,0,1685255888,13092.227593539988,113.92303379999794,53495.94579264 2023-05-28,06:38:10.000,148,11005502,13165,0,1685255889,13092.375792359999,113.91598466999858,53496.06457368 2023-05-28,06:38:11.000,148,11005552,13285,0,1685255890,13092.49704594,113.88073902000178,53496.13444488 2023-05-28,06:38:12.000,148,11005523,12885,0,1685255891,13092.57788166,113.90893553999922,53496.16938048001 2023-05-28,06:38:13.000,148,11005571,13005,0,1685255892,13092.57788166,113.91598466999858,53496.16239336 2023-05-28,06:38:14.000,148,11005509,13325,0,1685255893,13092.61829952,113.9935250999988,53496.23925168001 2023-05-28,06:38:15.000,148,11005518,13165,0,1685255894,13092.57788166,114.03581988000224,53496.35803272001 2023-05-28,06:38:16.000,148,11005522,13325,0,1685255895,13092.57114534999,114.03581988000224,53496.413929680006 2023-05-28,06:38:17.000,148,11005527,13125,0,1685255896,13092.47683701,114.12745857000118,53496.42790392 2023-05-28,06:38:18.000,148,11005520,13245,0,1685255897,13092.369056049989,114.23319551999884,53496.48380088001 2023-05-28,06:38:19.000,148,11005526,13085,0,1685255898,13092.126548890003,114.32483420999779,53496.490788 2023-05-28,06:38:20.000,148,11005477,13325,0,1685255899,13091.762788150001,114.37417812000058,53496.46982664 2023-05-28,06:38:21.000,148,11005529,13085,0,1685255900,13091.31819169,114.31778507999843,53496.44886528 2023-05-28,06:38:22.000,148,11005525,13285,0,1685255901,13090.940958329993,114.28253943000163,53496.37200696 2023-05-28,06:38:23.000,148,11005509,13365,0,1685255902,13090.658033309992,114.15565508999862,53496.31611000001 2023-05-28,06:38:24.000,148,11005512,13245,0,1685255903,13090.435735079991,114.02172162000352,53496.23925168001 2023-05-28,06:38:25.000,148,11005516,13525,0,1685255904,13090.29427256999,113.93008293000457,53496.26021304 2023-05-28,06:38:26.000,148,11005553,13205,0,1685255905,13090.09891958,113.81729685000028,53496.23226456 2023-05-28,06:38:27.000,148,11005547,13125,0,1685255906,13089.883357659994,113.76090380999813,53496.09252216 2023-05-28,06:38:28.000,148,11005582,13125,0,1685255907,13089.674532049998,113.6974616400039,53495.966754 2023-05-28,06:38:29.000,148,11005484,13205,0,1685255908,13089.465706440002,113.65516686000046,53495.91784416 2023-05-28,06:38:30.000,148,11005530,13165,0,1685255909,13089.283826070001,113.6481177300011,53495.83399872001 2023-05-28,06:38:31.000,148,11005514,13365,0,1685255910,13089.08173677,113.59172468999896,53495.743166160006 2023-05-28,06:38:32.000,148,11005510,13365,0,1685255911,13088.81228436999,113.50713512999937,53495.66630784001 2023-05-28,06:38:33.000,148,11005528,13285,0,1685255912,13088.583249829993,113.4507420900045,53495.505604080005 2023-05-28,06:38:34.000,148,11005522,13125,0,1685255913,13088.441787319993,113.36615253000491,53495.407784400006 2023-05-28,06:38:35.000,148,11005509,13285,0,1685255914,13088.226225400002,113.1899242799991,53495.37983592001 2023-05-28,06:38:36.000,148,11005547,13205,0,1685255915,13088.111708129996,113.07008907000272,53495.33092608001 2023-05-28,06:38:37.000,148,11005534,13245,0,1685255916,13088.017399789991,112.8797625599982,53495.21214504001 2023-05-28,06:38:38.000,148,11005562,12965,0,1685255917,13088.00392717,112.75287822000246,53495.10035112 2023-05-28,06:38:39.000,148,11005538,13125,0,1685255918,13088.010663479996,112.68943605000095,53494.93266024 2023-05-28,06:38:40.000,148,11005538,13245,0,1685255919,13088.030872409996,112.69648518000031,53494.82785344001 2023-05-28,06:38:41.000,148,11005505,13325,0,1685255920,13088.111708129996,112.80222212999797,53494.86278904 2023-05-28,06:38:42.000,148,11005527,13445,0,1685255921,13088.0241361,112.88681169000483,53494.75798224001 2023-05-28,06:38:43.000,148,11005520,13405,0,1685255922,13087.92309145,112.9432047299997,53494.70208528 2023-05-28,06:38:44.000,148,11005492,13285,0,1685255923,13087.788365249995,112.86566429999948,53494.68112392001 2023-05-28,06:38:45.000,148,11005515,12845,0,1685255924,13087.539121779999,112.71763256999839,53494.5343944 2023-05-28,06:38:46.000,148,11005496,13285,0,1685255925,13087.424604509994,112.50615867000306,53494.54138152001 2023-05-28,06:38:47.000,148,11005497,13365,0,1685255926,13087.330296169988,112.32993042000453,53494.499458800005 2023-05-28,06:38:48.000,148,11005542,13125,0,1685255927,13087.262933069993,112.14665303999936,53494.282858080005 2023-05-28,06:38:49.000,148,11005505,13445,0,1685255928,13087.141679489992,112.13960391,53494.282858080005 2023-05-28,06:38:50.000,148,11005508,13405,0,1685255929,13087.128206870002,112.05501435000042,53494.20599976001 2023-05-28,06:38:51.000,148,11005546,13405,0,1685255930,13087.006953290002,112.01271957000426,53494.09420584 2023-05-28,06:38:52.000,148,11005551,13125,0,1685255931,13086.912644949996,111.89288436000061,53494.03132176 2023-05-28,06:38:53.000,148,11005551,13205,0,1685255932,13086.791391369996,111.84354044999782,53493.81472104 2023-05-28,06:38:54.000,148,11005573,13325,0,1685255933,13086.811600299996,111.78009828000359,53493.79375968 2023-05-28,06:38:55.000,148,11005518,13485,0,1685255934,13086.750973509996,111.8294421899991,53493.71690136 2023-05-28,06:38:56.000,148,11005560,13045,0,1685255935,13086.710555649996,111.78009828000359,53493.63305592001 2023-05-28,06:38:57.000,148,11005494,13245,0,1685255936,13086.56235683,111.8294421899991,53493.52824912 2023-05-28,06:38:58.000,148,11005514,13085,0,1685255937,13086.49499372999,111.7307543700008,53493.48632640001 2023-05-28,06:38:59.000,148,11005547,13165,0,1685255938,13086.49499372999,111.58977176999906,53493.48632640001 2023-05-28,06:39:00.000,148,11005537,13325,0,1685255939,13086.43436693999,111.50518220999948,53493.40248096 2023-05-28,06:39:01.000,148,11005557,13445,0,1685255940,13086.313113359989,111.40649439000117,53493.33260976 2023-05-28,06:39:02.000,148,11005543,12965,0,1685255941,13086.272695499989,111.3360030900003,53493.28369992 2023-05-28,06:39:03.000,148,11005526,13365,0,1685255942,13086.252486569989,111.32190483000159,53493.18588024 2023-05-28,06:39:04.000,148,11005559,13165,0,1685255943,13086.40068539,111.32895396000094,53493.178893120006 2023-05-28,06:39:05.000,148,11005540,13045,0,1685255944,13086.43436693999,111.3853470000031,53493.16491888 2023-05-28,06:39:06.000,148,11005534,12965,0,1685255945,13086.447839559994,111.44174003999797,53493.12299616 2023-05-28,06:39:07.000,148,11005512,13205,0,1685255946,13086.367003839994,111.43469090999861,53493.08107344001 2023-05-28,06:39:08.000,148,11005544,13085,0,1685255947,13086.239013949998,111.45583830000396,53492.97626664 2023-05-28,06:39:09.000,148,11005566,13365,0,1685255948,13086.239013949998,111.40649439000117,53492.990240880004 2023-05-28,06:39:10.000,148,11005552,13045,0,1685255949,13086.171650849989,111.32190483000159,53492.9273568 2023-05-28,06:39:11.000,148,11005538,13245,0,1685255950,13086.158178229998,111.25846266000008,53492.94831816 2023-05-28,06:39:12.000,148,11005552,13085,0,1685255951,13086.164914539993,111.20911875000456,53492.86447272001 2023-05-28,06:39:13.000,148,11005546,13245,0,1685255952,13086.043660959993,111.16682397000113,53492.78062728 2023-05-28,06:39:14.000,148,11005553,13605,0,1685255953,13086.104287749993,111.11748005999834,53492.78062728 2023-05-28,06:39:15.000,148,11005516,13245,0,1685255954,13086.151441919988,111.09633267000027,53492.78062728 2023-05-28,06:39:16.000,148,11005487,13045,0,1685255955,13086.265959189994,111.1245291899977,53492.78062728 2023-05-28,06:39:17.000,148,11005538,13565,0,1685255956,13086.286168119994,111.1386274500037,53492.69678184001 2023-05-28,06:39:18.000,148,11005528,13165,0,1685255957,13086.286168119994,111.11748005999834,53492.64088488 2023-05-28,06:39:19.000,148,11005577,13285,0,1685255958,13086.326585979994,111.18092222999985,53492.59896216001 2023-05-28,06:39:20.000,148,11005525,13085,0,1685255959,13086.49499372999,111.27961004999815,53492.6129364 2023-05-28,06:39:21.000,148,11005557,12765,0,1685255960,13086.5421479,111.46993656000268,53492.68979472 2023-05-28,06:39:22.000,148,11005525,13565,0,1685255961,13086.52193897,111.61796829000377,53492.557039440006 2023-05-28,06:39:23.000,148,11005544,13285,0,1685255962,13086.39394907999,111.695508720004,53492.58498792 2023-05-28,06:39:24.000,148,11005530,13005,0,1685255963,13086.447839559994,111.70255785000336,53492.6129364 2023-05-28,06:39:25.000,148,11005518,13245,0,1685255964,13086.52193897,111.74485262999951,53492.58498792 2023-05-28,06:39:26.000,148,11005507,13245,0,1685255965,13086.690346719995,111.75895088999823,53492.59896216001 2023-05-28,06:39:27.000,148,11005483,13205,0,1685255966,13086.946326500001,111.77304915000423,53492.57800080001 2023-05-28,06:39:28.000,148,11005549,13285,0,1685255967,13087.235987829998,111.9422282700034,53492.557039440006 2023-05-28,06:39:29.000,148,11005519,13125,0,1685255968,13087.72100215,112.01976870000362,53492.64787200001 2023-05-28,06:39:30.000,148,11005508,13125,0,1685255969,13088.158862299992,112.11845652000193,53492.78062728 2023-05-28,06:39:31.000,148,11005542,13085,0,1685255970,13088.394633149997,112.23829172999831,53492.86447272001 2023-05-28,06:39:32.000,148,11005483,12925,0,1685255971,13088.488941490003,112.39337258999876,53493.011202240006 2023-05-28,06:39:33.000,148,11005556,13085,0,1685255972,13088.246434330002,112.54140431999986,53492.94831816 2023-05-28,06:39:34.000,148,11005558,13165,0,1685255973,13088.232961709997,112.54140431999986,53493.14395752 2023-05-28,06:39:35.000,148,11005543,13405,0,1685255974,13088.131917059996,112.61189562000072,53493.1369704 2023-05-28,06:39:36.000,148,11005543,13205,0,1685255975,13088.078026579991,112.6471412700048,53493.206841600004 2023-05-28,06:39:37.000,148,11005514,12765,0,1685255976,13088.010663479996,112.64009213999816,53493.26972568001 2023-05-28,06:39:38.000,148,11005500,13165,0,1685255977,13088.0241361,112.55550257999857,53493.28369992 2023-05-28,06:39:39.000,148,11005524,13365,0,1685255978,13088.131917059996,112.50615867000306,53493.41645520001 2023-05-28,06:39:40.000,148,11005549,13285,0,1685255979,13088.259906949992,112.57664997000393,53493.46536504001 2023-05-28,06:39:41.000,148,11005549,13245,0,1685255980,13088.334006359997,112.56960084000457,53493.521262 2023-05-28,06:39:42.000,148,11005491,13125,0,1685255981,13088.455259939998,112.5343551900005,53493.542223360004 2023-05-28,06:39:43.000,148,11005553,13165,0,1685255982,13088.542831969993,112.41451998000412,53493.52824912 2023-05-28,06:39:44.000,148,11005528,13125,0,1685255983,13088.738184959999,112.30878302999918,53493.57715896 2023-05-28,06:39:45.000,148,11005542,12925,0,1685255984,13089.007637359995,112.25943912000366,53493.709914240004 2023-05-28,06:39:46.000,148,11005579,13205,0,1685255985,13089.17604510999,112.19599695000215,53493.828695280004 2023-05-28,06:39:47.000,148,11005516,13005,0,1685255986,13089.283826070001,112.10435826000321,53493.92651496 2023-05-28,06:39:48.000,148,11005510,13205,0,1685255987,13089.324243930001,112.03386696000234,53493.91254072 2023-05-28,06:39:49.000,148,11005565,13245,0,1685255988,13089.452233819997,111.97042479000083,53494.02433464 2023-05-28,06:39:50.000,148,11005549,12965,0,1685255989,13089.607168950002,111.99862130999827,53494.05927024001 2023-05-28,06:39:51.000,148,11005541,13125,0,1685255990,13089.694740979998,111.9774739200002,53494.115167200005 2023-05-28,06:39:52.000,148,11005554,13205,0,1685255991,13089.708213600003,111.94927740000276,53494.185038400006 2023-05-28,06:39:53.000,148,11005506,13365,0,1685255992,13089.755367769998,111.94927740000276,53494.212986880004 2023-05-28,06:39:54.000,148,11005526,13365,0,1685255993,13089.775576699998,111.87878610000189,53494.2898452 2023-05-28,06:39:55.000,148,11005522,13165,0,1685255994,13089.943984449994,111.75895088999823,53494.47849744 2023-05-28,06:39:56.000,148,11005551,13125,0,1685255995,13090.07197433999,111.75895088999823,53494.50644592 2023-05-28,06:39:57.000,148,11005556,13205,0,1685255996,13090.11239219999,111.81534393000038,53494.57631712 2023-05-28,06:39:58.000,148,11005538,13005,0,1685255997,13090.105655889995,111.75895088999823,53494.58330424 2023-05-28,06:39:59.000,148,11005503,13045,0,1685255998,13090.19996423,111.65321394000057,53494.688111040006 2023-05-28,06:40:00.000,148,11005551,13285,0,1685255999,13090.44247139,111.62501742000313,53494.79990496 2023-05-28,06:40:01.000,148,11005537,13485,0,1685256000,13090.631088069997,111.5474769900029,53494.87676328001 2023-05-28,06:40:02.000,148,11005526,13445,0,1685256001,13090.772550579997,111.61796829000377,53494.94663448001 2023-05-28,06:40:03.000,148,11005540,13325,0,1685256002,13090.961167259993,111.66026306999993,53495.023492800006 2023-05-28,06:40:04.000,148,11005492,13165,0,1685256003,13091.23061965999,111.78714741000294,53495.16323520001 2023-05-28,06:40:05.000,148,11005573,13005,0,1685256004,13091.23061965999,111.88583523000125,53495.23310640001 2023-05-28,06:40:06.000,148,11005556,13285,0,1685256005,13091.196938109999,111.85058958000445,53495.3029776 2023-05-28,06:40:07.000,148,11005529,13165,0,1685256006,13091.163256559994,111.82239305999974,53495.25406776 2023-05-28,06:40:08.000,148,11005530,13565,0,1685256007,13091.244092279994,111.75895088999823,53495.35887456001 2023-05-28,06:40:09.000,148,11005508,12845,0,1685256008,13091.39229109999,111.695508720004,53495.505604080005 2023-05-28,06:40:10.000,148,11005496,13085,0,1685256009,13091.37208216999,111.67436132999865,53495.554513920004 2023-05-28,06:40:11.000,148,11005552,13125,0,1685256010,13091.41923634,111.63206655000249,53495.63137224 2023-05-28,06:40:12.000,148,11005525,13245,0,1685256011,13091.43270895999,111.58977176999906,53495.6523336 2023-05-28,06:40:13.000,148,11005554,13325,0,1685256012,13091.425972649995,111.46993656000268,53495.673294960005 2023-05-28,06:40:14.000,148,11005530,13205,0,1685256013,13091.61458932999,111.37829787000373,53495.75015328 2023-05-28,06:40:15.000,148,11005539,13285,0,1685256014,13091.789733389996,111.3360030900003,53495.85496008001 2023-05-28,06:40:16.000,148,11005514,12965,0,1685256015,13092.005295310002,111.25846266000008,53495.93880552 2023-05-28,06:40:17.000,148,11005560,13245,0,1685256016,13092.079394719993,111.25141353000072,53495.98072824001 2023-05-28,06:40:18.000,148,11005520,13405,0,1685256017,13092.200648299993,111.29370831000415,53496.057586560004 2023-05-28,06:40:19.000,148,11005551,13405,0,1685256018,13092.261275089993,111.26551178999944,53496.16239336 2023-05-28,06:40:20.000,148,11005545,13245,0,1685256019,13092.288220329989,111.16682397000113,53496.26021304 2023-05-28,06:40:21.000,148,11005568,13245,0,1685256020,13092.268011399989,111.03289049999876,53496.30213576 2023-05-28,06:40:22.000,148,11005508,13045,0,1685256021,13092.315165569998,110.84256399000151,53496.31611000001 2023-05-28,06:40:23.000,148,11005519,13005,0,1685256022,13092.422946529994,110.69453226000041,53496.37200696 2023-05-28,06:40:24.000,148,11005537,13405,0,1685256023,13092.443155459994,110.56764792000467,53496.43489104001 2023-05-28,06:40:25.000,148,11005550,12965,0,1685256024,13092.55093641999,110.46191096999974,53496.62354328001 2023-05-28,06:40:26.000,148,11005529,13445,0,1685256025,13092.65871738,110.37027228000079,53496.65149176001 2023-05-28,06:40:27.000,148,11005527,13445,0,1685256026,13092.7395531,110.335026630004,53496.728350080004 2023-05-28,06:40:28.000,148,11005483,13085,0,1685256027,13092.847334059996,110.37027228000079,53496.798221280005 2023-05-28,06:40:29.000,148,11005524,13125,0,1685256028,13092.961851330001,110.39846879999823,53496.93796368001 2023-05-28,06:40:30.000,148,11005529,12925,0,1685256029,13093.110050149997,110.41961619000358,53496.92398944 2023-05-28,06:40:31.000,148,11005500,13365,0,1685256030,13093.325612070003,110.5324022700006,53497.04277048 2023-05-28,06:40:32.000,148,11005497,13045,0,1685256031,13093.460338269993,110.65928661000362,53497.11264168 2023-05-28,06:40:33.000,148,11005529,13365,0,1685256032,13093.494019819998,110.7438761700032,53497.182512880005 2023-05-28,06:40:34.000,148,11005542,13285,0,1685256033,13093.547910299989,110.7438761700032,53497.28033256 2023-05-28,06:40:35.000,148,11005526,13125,0,1685256034,13093.662427569994,110.6451883500049,53497.44802344 2023-05-28,06:40:36.000,148,11005537,13165,0,1685256035,13093.81062638999,110.62404095999955,53497.566804480004 2023-05-28,06:40:37.000,148,11005511,13245,0,1685256036,13093.925143659995,110.68748313000106,53497.59475296 2023-05-28,06:40:38.000,148,11005518,13285,0,1685256037,13094.03292461999,110.76502356000128,53497.62270144 2023-05-28,06:40:39.000,148,11005504,13285,0,1685256038,13094.05986986,110.83551486000215,53497.67859840001 2023-05-28,06:40:40.000,148,11005501,13005,0,1685256039,13094.073342479991,110.82846573000279,53497.76943096 2023-05-28,06:40:41.000,148,11005563,13405,0,1685256040,13094.167650819996,110.67338487000234,53497.94410896001 2023-05-28,06:40:42.000,148,11005586,13045,0,1685256041,13094.342794880002,110.54650052999932,53498.04192864001 2023-05-28,06:40:43.000,148,11005488,13365,0,1685256042,13094.457312149993,110.47600922999845,53498.090838480006 2023-05-28,06:40:44.000,148,11005530,13245,0,1685256043,13094.672874069998,110.45486184000038,53498.29346496 2023-05-28,06:40:45.000,148,11005549,13445,0,1685256044,13094.780655029994,110.53945139999996,53498.370323279996 2023-05-28,06:40:46.000,148,11005519,13165,0,1685256045,13094.787391339989,110.58879531000275,53498.4821172 2023-05-28,06:40:47.000,148,11005519,13245,0,1685256046,13094.706555619989,110.59584444000211,53498.538014159996 2023-05-28,06:40:48.000,148,11005512,13085,0,1685256047,13094.760446099994,110.55354965999868,53498.642820960005 2023-05-28,06:40:49.000,148,11005562,13165,0,1685256048,13094.82780919999,110.57469705000403,53498.82448608 2023-05-28,06:40:50.000,148,11005527,13005,0,1685256049,13094.901908609994,110.56764792000467,53498.95724136 2023-05-28,06:40:51.000,148,11005500,13125,0,1685256050,13094.97600802,110.56059878999804,53499.02012544001 2023-05-28,06:40:52.000,148,11005505,13365,0,1685256051,13094.982744329995,110.63813921999827,53499.096983760006 2023-05-28,06:40:53.000,148,11005547,13205,0,1685256052,13094.807600269989,110.66633574000298,53499.06903528001 2023-05-28,06:40:54.000,148,11005526,13245,0,1685256053,13094.720028239994,110.65223748000426,53499.15986784 2023-05-28,06:40:55.000,148,11005540,13245,0,1685256054,13094.672874069998,110.54650052999932,53499.2507004 2023-05-28,06:40:56.000,148,11005542,13165,0,1685256055,13094.699819309993,110.39846879999823,53499.29262312 2023-05-28,06:40:57.000,148,11005500,13125,0,1685256056,13094.706555619989,110.41961619000358,53499.27166176 2023-05-28,06:40:58.000,148,11005541,13085,0,1685256057,13094.800863959994,110.4689600999991,53499.36948144 2023-05-28,06:40:59.000,148,11005552,12925,0,1685256058,13094.96927170999,110.61699183000019,53499.53717232 2023-05-28,06:41:00.000,148,11005547,13325,0,1685256059,13094.982744329995,110.65928661000362,53499.62800488 2023-05-28,06:41:01.000,148,11005494,13445,0,1685256060,13094.96927170999,110.70863051999913,53499.64197912001 2023-05-28,06:41:02.000,148,11005520,13325,0,1685256061,13095.13094314999,110.65928661000362,53499.69088896001 2023-05-28,06:41:03.000,148,11005539,13205,0,1685256062,13095.25893304,110.65928661000362,53499.73281168 2023-05-28,06:41:04.000,148,11005561,13205,0,1685256063,13095.413868169991,110.59584444000211,53499.85857984001 2023-05-28,06:41:05.000,148,11005522,13525,0,1685256064,13095.589012229997,110.58879531000275,53499.94242528 2023-05-28,06:41:06.000,148,11005554,13325,0,1685256065,13095.696793189993,110.57469705000403,53500.06819344 2023-05-28,06:41:07.000,148,11005584,13085,0,1685256066,13095.730474739998,110.6310900899989,53500.17998736 2023-05-28,06:41:08.000,148,11005538,13285,0,1685256067,13095.764156290003,110.56764792000467,53500.16601312 2023-05-28,06:41:09.000,148,11005500,13085,0,1685256068,13095.885409869989,110.49010749000445,53500.270819920006 2023-05-28,06:41:10.000,148,11005509,13285,0,1685256069,13096.006663449989,110.42666532000294,53500.4035752 2023-05-28,06:41:11.000,148,11005505,13005,0,1685256070,13096.080762859994,110.41961619000358,53500.51536912 2023-05-28,06:41:12.000,148,11005544,13125,0,1685256071,13096.222225369995,110.35617402000207,53500.6131888 2023-05-28,06:41:13.000,148,11005522,13605,0,1685256072,13096.39063311999,110.38437053999951,53500.62017592 2023-05-28,06:41:14.000,148,11005529,13285,0,1685256073,13096.579249800001,110.35617402000207,53500.72498272001 2023-05-28,06:41:15.000,148,11005542,13405,0,1685256074,13096.774602789992,110.35617402000207,53500.88568648 2023-05-28,06:41:16.000,148,11005572,13485,0,1685256075,13096.794811719992,110.32797750000464,53501.06036448001 2023-05-28,06:41:17.000,148,11005503,13165,0,1685256076,13096.909328989997,110.29978097999992,53501.11626144 2023-05-28,06:41:18.000,148,11005482,13405,0,1685256077,13096.929537919998,110.27863359000185,53501.16517128 2023-05-28,06:41:19.000,148,11005536,13285,0,1685256078,13097.138363529994,110.27863359000185,53501.3119008 2023-05-28,06:41:20.000,148,11005525,13245,0,1685256079,13097.44823378999,110.21519142000034,53501.46561744001 2023-05-28,06:41:21.000,148,11005517,13285,0,1685256080,13097.764840359996,110.1869949000029,53501.57741136 2023-05-28,06:41:22.000,148,11005523,13205,0,1685256081,13098.014083829992,110.19404403000226,53501.66824392 2023-05-28,06:41:23.000,148,11005542,12925,0,1685256082,13098.236382059993,110.23633880999841,53501.78702496 2023-05-28,06:41:24.000,148,11005576,13325,0,1685256083,13098.377844569994,110.25748620000377,53501.95471584 2023-05-28,06:41:25.000,148,11005538,13405,0,1685256084,13098.344163019989,110.27863359000185,53502.02458704 2023-05-28,06:41:26.000,148,11005580,13285,0,1685256085,13098.344163019989,110.21519142000034,53502.17131656 2023-05-28,06:41:27.000,148,11005520,13125,0,1685256086,13098.263327299988,110.17289664000418,53502.164329440006 2023-05-28,06:41:28.000,148,11005531,12965,0,1685256087,13098.263327299988,109.9755210000003,53502.29708472 2023-05-28,06:41:29.000,148,11005547,13245,0,1685256088,13098.377844569994,109.88388231000135,53502.478749840004 2023-05-28,06:41:30.000,148,11005535,13205,0,1685256089,13098.492361839999,109.85568579000392,53502.58355664 2023-05-28,06:41:31.000,148,11005511,13245,0,1685256090,13098.46541659999,109.92617709000478,53502.6743892 2023-05-28,06:41:32.000,148,11005516,13285,0,1685256091,13098.404789809989,110.01781578000373,53502.765221760004 2023-05-28,06:41:33.000,148,11005528,13125,0,1685256092,13098.229645749998,110.0742088199986,53502.72329904 2023-05-28,06:41:34.000,148,11005532,13485,0,1685256093,13098.155546339993,110.01076665000437,53502.84208008 2023-05-28,06:41:35.000,148,11005540,13285,0,1685256094,13098.155546339993,109.91912795999815,53502.96784824 2023-05-28,06:41:36.000,148,11005511,13405,0,1685256095,13098.121864790002,109.89093144000071,53502.953874000006 2023-05-28,06:41:37.000,148,11005575,13285,0,1685256096,13098.061238000002,109.876833180002,53502.981822480004 2023-05-28,06:41:38.000,148,11005521,13085,0,1685256097,13098.236382059993,109.876833180002,53503.10759064 2023-05-28,06:41:39.000,148,11005493,13245,0,1685256098,13098.431735049999,109.89798057000007,53503.18444896 2023-05-28,06:41:40.000,148,11005533,13125,0,1685256099,13098.46541659999,109.86978405000264,53503.24034592001 2023-05-28,06:41:41.000,148,11005578,13085,0,1685256100,13098.371108259998,109.89093144000071,53503.28226864001 2023-05-28,06:41:42.000,148,11005531,13205,0,1685256101,13098.384580879989,109.91207882999879,53503.35912696001 2023-05-28,06:41:43.000,148,11005524,13245,0,1685256102,13098.256590989993,109.88388231000135,53503.36611408 2023-05-28,06:41:44.000,148,11005502,13645,0,1685256103,13098.249854679998,109.80634188000113,53503.484895120004 2023-05-28,06:41:45.000,148,11005558,12845,0,1685256104,13098.222909439988,109.72175232000154,53503.5128436 2023-05-28,06:41:46.000,148,11005513,13405,0,1685256105,13098.202700510003,109.57372059000045,53503.652586000004 2023-05-28,06:41:47.000,148,11005559,13325,0,1685256106,13098.182491580003,109.39749234000192,53503.69450872001 2023-05-28,06:41:48.000,148,11005493,13445,0,1685256107,13098.222909439988,109.20011669999803,53503.75040568 2023-05-28,06:41:49.000,148,11005594,13285,0,1685256108,13098.222909439988,109.08028149000165,53503.75040568 2023-05-28,06:41:50.000,148,11005536,13005,0,1685256109,13098.364371949989,109.05913410000358,53503.87617384 2023-05-28,06:41:51.000,148,11005563,12925,0,1685256110,13098.46541659999,109.06618323000293,53503.94604504 2023-05-28,06:41:52.000,148,11005521,13165,0,1685256111,13098.54625231999,109.04503584000486,53504.01591624 2023-05-28,06:41:53.000,148,11005542,13245,0,1685256112,13098.539516009994,109.05913410000358,53504.0368776 2023-05-28,06:41:54.000,148,11005540,13165,0,1685256113,13098.66750589999,109.04503584000486,53504.127710160006 2023-05-28,06:41:55.000,148,11005524,13125,0,1685256114,13098.701187449995,109.00979019000079,53504.14867152001 2023-05-28,06:41:56.000,148,11005504,13285,0,1685256115,13098.81570472,108.96749541000463,53504.323349520004 2023-05-28,06:41:57.000,148,11005529,13365,0,1685256116,13098.78875947999,109.00979019000079,53504.36527224001 2023-05-28,06:41:58.000,148,11005508,13085,0,1685256117,13098.802232099995,109.04503584000486,53504.37924648 2023-05-28,06:41:59.000,148,11005498,12965,0,1685256118,13098.734869,109.16487105000124,53504.41418208001 2023-05-28,06:42:00.000,148,11005521,13245,0,1685256119,13098.72813268999,109.20011669999803,53504.43514344001 2023-05-28,06:42:01.000,148,11005511,13245,0,1685256120,13098.782023169995,109.19306756999868,53504.60283432001 2023-05-28,06:42:02.000,148,11005524,13325,0,1685256121,13098.734869,109.22126409000339,53504.60283432001 2023-05-28,06:42:03.000,148,11005524,13365,0,1685256122,13098.680978519995,109.20011669999803,53504.630782800006 2023-05-28,06:42:04.000,148,11005562,13005,0,1685256123,13098.76855054999,109.2353623500021,53504.76353808 2023-05-28,06:42:05.000,148,11005552,13285,0,1685256124,13098.741605309995,109.30585365000297,53504.75655096 2023-05-28,06:42:06.000,148,11005556,13445,0,1685256125,13098.72813268999,109.31995191000169,53504.79148656001 2023-05-28,06:42:07.000,148,11005508,12805,0,1685256126,13098.69445114,109.36929582000448,53504.777512320004 2023-05-28,06:42:08.000,148,11005520,13405,0,1685256127,13098.72813268999,109.42568885999935,53504.86834488001 2023-05-28,06:42:09.000,148,11005478,13285,0,1685256128,13098.76855054999,109.44683625000471,53504.93122896 2023-05-28,06:42:10.000,148,11005531,12925,0,1685256129,13098.761814239995,109.43273798999871,53505.00808728001 2023-05-28,06:42:11.000,148,11005529,13245,0,1685256130,13098.74834161999,109.40454147000128,53505.04302288 2023-05-28,06:42:12.000,148,11005574,13245,0,1685256131,13098.78875947999,109.44683625000471,53505.07795848 2023-05-28,06:42:13.000,148,11005525,13245,0,1685256132,13098.71466007,109.4820819000015,53505.05001 2023-05-28,06:42:14.000,148,11005486,13325,0,1685256133,13098.72813268999,109.48913103000086,53505.12686832001 2023-05-28,06:42:15.000,148,11005545,13245,0,1685256134,13098.71466007,109.46798364000279,53505.231675120005 2023-05-28,06:42:16.000,148,11005575,12925,0,1685256135,13098.77528686,109.4820819000015,53505.28757208 2023-05-28,06:42:17.000,148,11005507,13245,0,1685256136,13098.76855054999,109.46798364000279,53505.28757208 2023-05-28,06:42:18.000,148,11005539,13245,0,1685256137,13098.88980412999,109.46093451000343,53505.40635312 2023-05-28,06:42:19.000,148,11005509,13325,0,1685256138,13098.990848779991,109.46093451000343,53505.46225008001 2023-05-28,06:42:20.000,148,11005565,13325,0,1685256139,13099.139047600002,109.45388538000407,53505.49019856001 2023-05-28,06:42:21.000,148,11005549,13525,0,1685256140,13099.253564869992,109.46093451000343,53505.53910840001 2023-05-28,06:42:22.000,148,11005538,13285,0,1685256141,13099.381554760002,109.57372059000045,53505.59500536 2023-05-28,06:42:23.000,148,11005537,13165,0,1685256142,13099.448917859998,109.61601537000388,53505.685837920006 2023-05-28,06:42:24.000,148,11005572,13165,0,1685256143,13099.536489889993,109.6935558000041,53505.734747760005 2023-05-28,06:42:25.000,148,11005524,13245,0,1685256144,13099.624061919989,109.71470319000218,53505.84654168001 2023-05-28,06:42:26.000,148,11005521,13165,0,1685256145,13099.610589299999,109.67945753999811,53505.902438640005 2023-05-28,06:42:27.000,148,11005496,13205,0,1685256146,13099.543226199989,109.68650667000475,53506.01423256001 2023-05-28,06:42:28.000,148,11005529,12925,0,1685256147,13099.502808339988,109.6935558000041,53506.070129520005 2023-05-28,06:42:29.000,148,11005557,13005,0,1685256148,13099.475863099993,109.65126102000067,53506.140000720006 2023-05-28,06:42:30.000,148,11005509,13205,0,1685256149,13099.415236309993,109.6653592799994,53506.19589768 2023-05-28,06:42:31.000,148,11005534,13245,0,1685256150,13099.341136900002,109.63716276000196,53506.286730240005 2023-05-28,06:42:32.000,148,11005544,13005,0,1685256151,13099.213147009992,109.54552407000301,53506.335640080004 2023-05-28,06:42:33.000,148,11005527,13285,0,1685256152,13099.044739259996,109.48913103000086,53506.405511280005 2023-05-28,06:42:34.000,148,11005542,13085,0,1685256153,13098.923485679996,109.41159060000064,53506.42647264001 2023-05-28,06:42:35.000,148,11005514,13285,0,1685256154,13098.86959519999,109.41159060000064,53506.44743400001 2023-05-28,06:42:36.000,148,11005557,13285,0,1685256155,13098.883067819996,109.34109929999977,53506.48935672 2023-05-28,06:42:37.000,148,11005520,13325,0,1685256156,13098.79549579,109.33405017000041,53506.5522408 2023-05-28,06:42:38.000,148,11005522,13365,0,1685256157,13098.721396379995,109.29175539000425,53506.55922792 2023-05-28,06:42:39.000,148,11005496,13005,0,1685256158,13098.59340649,109.2847062600049,53506.5871764 2023-05-28,06:42:40.000,148,11005512,13205,0,1685256159,13098.57319756,109.18601843999932,53506.58018928 2023-05-28,06:42:41.000,148,11005511,13085,0,1685256160,13098.559724939994,109.14372366000316,53506.671021840004 2023-05-28,06:42:42.000,148,11005508,13085,0,1685256161,13098.50583445999,109.08733062000101,53506.69897032 2023-05-28,06:42:43.000,148,11005539,13085,0,1685256162,13098.404789809989,109.0732323600023,53506.74788016 2023-05-28,06:42:44.000,148,11005515,13285,0,1685256163,13098.364371949989,109.0238884499995,53506.81775136 2023-05-28,06:42:45.000,148,11005522,13285,0,1685256164,13098.256590989993,109.03093757999886,53506.81076424001 2023-05-28,06:42:46.000,148,11005532,13005,0,1685256165,13098.182491580003,109.01683932000014,53506.83172560001 2023-05-28,06:42:47.000,148,11005547,13005,0,1685256166,13098.094919549992,108.98159367000335,53506.74788016 2023-05-28,06:42:48.000,148,11005496,13445,0,1685256167,13098.047765379997,109.01683932000014,53506.740893040005 2023-05-28,06:42:49.000,148,11005566,13245,0,1685256168,13098.135337409993,108.99569193000207,53506.85268696001 2023-05-28,06:42:50.000,148,11005550,13125,0,1685256169,13098.108392169997,109.03093757999886,53506.92255816 2023-05-28,06:42:51.000,148,11005545,13245,0,1685256170,13097.946720729997,108.99569193000207,53506.88762256 2023-05-28,06:42:52.000,148,11005518,13125,0,1685256171,13097.785049289996,108.93929888999992,53506.92954528001 2023-05-28,06:42:53.000,148,11005583,13165,0,1685256172,13097.61664154,108.91110237000248,53506.84569984 2023-05-28,06:42:54.000,148,11005533,13285,0,1685256173,13097.56948736999,108.81241455000418,53506.859674080006 2023-05-28,06:42:55.000,148,11005527,13045,0,1685256174,13097.48865164999,108.74192325000331,53506.88762256 2023-05-28,06:42:56.000,148,11005530,13245,0,1685256175,13097.59643261,108.66438282000308,53506.84569984 2023-05-28,06:42:57.000,148,11005580,13525,0,1685256176,13097.562751059995,108.60094065000158,53506.838712720004 2023-05-28,06:42:58.000,148,11005542,13405,0,1685256177,13097.63011415999,108.6150389100003,53506.838712720004 2023-05-28,06:42:59.000,148,11005548,13125,0,1685256178,13097.764840359996,108.57274413000414,53506.85268696001 2023-05-28,06:43:00.000,148,11005553,13005,0,1685256179,13097.913039179992,108.65733369000372,53506.95050664001 2023-05-28,06:43:01.000,148,11005558,13005,0,1685256180,13097.993874899992,108.69257934000052,53506.94351952 2023-05-28,06:43:02.000,148,11005574,13085,0,1685256181,13097.980402280002,108.79126715999882,53506.98544224 2023-05-28,06:43:03.000,148,11005575,13205,0,1685256182,13097.946720729997,108.80536542000482,53506.97146800001 2023-05-28,06:43:04.000,148,11005548,13485,0,1685256183,13097.906302869997,108.86175845999969,53506.99242936 2023-05-28,06:43:05.000,148,11005549,13285,0,1685256184,13097.946720729997,108.94634801999928,53507.02037784001 2023-05-28,06:43:06.000,148,11005582,13085,0,1685256185,13097.879357630001,108.91110237000248,53507.076274800005 2023-05-28,06:43:07.000,148,11005525,12925,0,1685256186,13097.744631429996,108.84766020000097,53507.05531344 2023-05-28,06:43:08.000,148,11005581,13125,0,1685256187,13097.744631429996,108.76307064000139,53507.05531344 2023-05-28,06:43:09.000,148,11005572,13085,0,1685256188,13097.798521910001,108.7137267299986,53507.13217176 2023-05-28,06:43:10.000,148,11005549,13205,0,1685256189,13097.838939770001,108.72782499000459,53507.08326192 2023-05-28,06:43:11.000,148,11005513,13525,0,1685256190,13098.000611210002,108.72782499000459,53507.174094480004 2023-05-28,06:43:12.000,148,11005523,13245,0,1685256191,13098.108392169997,108.77011977000075,53507.18806872001 2023-05-28,06:43:13.000,148,11005541,13205,0,1685256192,13098.094919549992,108.79831628999818,53507.1810816 2023-05-28,06:43:14.000,148,11005541,13205,0,1685256193,13098.128601099997,108.75602151000203,53507.22300432 2023-05-28,06:43:15.000,148,11005548,13525,0,1685256194,13098.236382059993,108.70667759999924,53507.32781112 2023-05-28,06:43:16.000,148,11005499,13285,0,1685256195,13098.236382059993,108.60094065000158,53507.4256308 2023-05-28,06:43:17.000,148,11005562,13605,0,1685256196,13098.209436819998,108.60798978000093,53507.46755352 2023-05-28,06:43:18.000,148,11005548,13605,0,1685256197,13098.155546339993,108.50930196000263,53507.38370808001 2023-05-28,06:43:19.000,148,11005534,13245,0,1685256198,13098.169018959998,108.45995804999984,53507.48851488 2023-05-28,06:43:20.000,148,11005575,13325,0,1685256199,13098.263327299988,108.38241761999961,53507.60030880001 2023-05-28,06:43:21.000,148,11005570,13365,0,1685256200,13098.350899329998,108.38241761999961,53507.67018000001 2023-05-28,06:43:22.000,148,11005503,13285,0,1685256201,13098.398053499994,108.34012284000346,53507.65620576 2023-05-28,06:43:23.000,148,11005575,13285,0,1685256202,13098.398053499994,108.3683193600009,53507.69114136001 2023-05-28,06:43:24.000,148,11005536,13125,0,1685256203,13098.55298863,108.38946674999897,53507.83787088001 2023-05-28,06:43:25.000,148,11005547,13005,0,1685256204,13098.579933869994,108.38241761999961,53507.85184512 2023-05-28,06:43:26.000,148,11005530,12925,0,1685256205,13098.559724939994,108.37536849000026,53507.81690952001 2023-05-28,06:43:27.000,148,11005537,13285,0,1685256206,13098.58667017999,108.29782806000003,53508.033510240006 2023-05-28,06:43:28.000,148,11005530,13365,0,1685256207,13098.54625231999,108.22733675999916,53508.04049736 2023-05-28,06:43:29.000,148,11005576,13045,0,1685256208,13098.55298863,108.20618937000108,53508.180239760004 2023-05-28,06:43:30.000,148,11005534,13365,0,1685256209,13098.62708803999,108.10045242000342,53508.27107232001 2023-05-28,06:43:31.000,148,11005510,13245,0,1685256210,13098.620351729995,108.09340329000406,53508.3339564 2023-05-28,06:43:32.000,148,11005530,13605,0,1685256211,13098.559724939994,108.0229119900032,53508.45273744 2023-05-28,06:43:33.000,148,11005565,13285,0,1685256212,13098.377844569994,107.98061720999976,53508.43177608 2023-05-28,06:43:34.000,148,11005549,13085,0,1685256213,13098.404789809989,107.9101259099989,53508.54357 2023-05-28,06:43:35.000,148,11005517,13205,0,1685256214,13098.418262429994,107.84668374000466,53508.62042832 2023-05-28,06:43:36.000,148,11005547,13245,0,1685256215,13098.404789809989,107.78324157000316,53508.71126088 2023-05-28,06:43:37.000,148,11005564,13365,0,1685256216,13098.384580879989,107.73389766000037,53508.69728664001 2023-05-28,06:43:38.000,148,11005525,13165,0,1685256217,13098.438471359994,107.71275027000229,53508.802093440005 2023-05-28,06:43:39.000,148,11005500,13485,0,1685256218,13098.472152909999,107.71979940000165,53508.89292600001 2023-05-28,06:43:40.000,148,11005589,13205,0,1685256219,13098.492361839999,107.68455375000485,53509.04664264 2023-05-28,06:43:41.000,148,11005599,13365,0,1685256220,13098.478889219994,107.64225897000142,53509.067604 2023-05-28,06:43:42.000,148,11005527,13085,0,1685256221,13098.519307079994,107.59291505999863,53509.137475200005 2023-05-28,06:43:43.000,148,11005568,13285,0,1685256222,13098.50583445999,107.65635723000014,53509.207346400006 2023-05-28,06:43:44.000,148,11005528,13565,0,1685256223,13098.539516009994,107.6281607100027,53509.242282 2023-05-28,06:43:45.000,148,11005533,13445,0,1685256224,13098.620351729995,107.63520984000206,53509.423947120005 2023-05-28,06:43:46.000,148,11005520,13045,0,1685256225,13098.660769589995,107.60701332000463,53509.51477968001 2023-05-28,06:43:47.000,148,11005510,13045,0,1685256226,13098.59340649,107.58586592999927,53509.60561224 2023-05-28,06:43:48.000,148,11005557,13365,0,1685256227,13098.48562552999,107.55766941000184,53509.59862512 2023-05-28,06:43:49.000,148,11005544,12845,0,1685256228,13098.519307079994,107.50832549999905,53509.67548344 2023-05-28,06:43:50.000,148,11005540,13285,0,1685256229,13098.48562552999,107.50832549999905,53509.75234176001 2023-05-28,06:43:51.000,148,11005575,13125,0,1685256230,13098.411526119999,107.46603072000289,53509.84317432 2023-05-28,06:43:52.000,148,11005510,12965,0,1685256231,13098.424998739989,107.43078506999882,53509.89208416 2023-05-28,06:43:53.000,148,11005517,13285,0,1685256232,13098.391317189999,107.38849029000266,53509.91304552 2023-05-28,06:43:54.000,148,11005519,13325,0,1685256233,13098.398053499994,107.45193246000417,53509.99689096001 2023-05-28,06:43:55.000,148,11005521,12965,0,1685256234,13098.418262429994,107.40963768000074,53510.1506076 2023-05-28,06:43:56.000,148,11005499,13005,0,1685256235,13098.431735049999,107.37439203000395,53510.18554320001 2023-05-28,06:43:57.000,148,11005564,13245,0,1685256236,13098.357635639994,107.36734290000459,53510.213491680006 2023-05-28,06:43:58.000,148,11005528,13285,0,1685256237,13098.276799919993,107.31094986000244,53510.20650456001 2023-05-28,06:43:59.000,148,11005556,13085,0,1685256238,13098.222909439988,107.26160594999965,53510.311311360005 2023-05-28,06:44:00.000,148,11005549,13365,0,1685256239,13098.189227889998,107.14881987000263,53510.36720832 2023-05-28,06:44:01.000,148,11005529,13045,0,1685256240,13098.081446930002,107.09242683000048,53510.45105376001 2023-05-28,06:44:02.000,148,11005517,13125,0,1685256241,13097.953457039992,107.04308291999769,53510.40913104 2023-05-28,06:44:03.000,148,11005509,13365,0,1685256242,13097.886093939996,107.05013205000432,53510.49996360001 2023-05-28,06:44:04.000,148,11005565,13205,0,1685256243,13097.825467149996,107.00078814000153,53510.52092496001 2023-05-28,06:44:05.000,148,11005549,13085,0,1685256244,13097.771576669991,106.94439509999938,53510.6047704 2023-05-28,06:44:06.000,148,11005504,13325,0,1685256245,13097.724422499996,106.89505119000387,53510.61175752 2023-05-28,06:44:07.000,148,11005529,13045,0,1685256246,13097.63685047,106.9232477100013,53510.660667359996 2023-05-28,06:44:08.000,148,11005549,13045,0,1685256247,13097.54927843999,106.93734597000002,53510.58380904 2023-05-28,06:44:09.000,148,11005517,12965,0,1685256248,13097.49538796,106.94439509999938,53510.63271888 2023-05-28,06:44:10.000,148,11005508,13325,0,1685256249,13097.49538796,106.89505119000387,53510.7445128 2023-05-28,06:44:11.000,148,11005539,12965,0,1685256250,13097.49538796,106.80341249999765,53510.79342264 2023-05-28,06:44:12.000,148,11005528,13005,0,1685256251,13097.401079619995,106.76816685000085,53510.77246128 2023-05-28,06:44:13.000,148,11005579,13245,0,1685256252,13097.340452829994,106.71882293999806,53510.78643552001 2023-05-28,06:44:14.000,148,11005530,13525,0,1685256253,13097.320243899994,106.64128250999784,53510.8493196 2023-05-28,06:44:15.000,148,11005550,13285,0,1685256254,13097.279826039994,106.59193860000232,53510.84233248 2023-05-28,06:44:16.000,148,11005521,13205,0,1685256255,13097.205726629989,106.53554556000017,53510.90521656001 2023-05-28,06:44:17.000,148,11005565,13085,0,1685256256,13097.111418289998,106.47210338999867,53510.91220368 2023-05-28,06:44:18.000,148,11005541,13005,0,1685256257,13097.044055189988,106.39456295999844,53510.982074880005 2023-05-28,06:44:19.000,148,11005504,13085,0,1685256258,13097.037318879993,106.366366440001,53511.04495896001 2023-05-28,06:44:20.000,148,11005554,13165,0,1685256259,13096.969955779998,106.366366440001,53511.07989456 2023-05-28,06:44:21.000,148,11005512,13045,0,1685256260,13096.828493269997,106.34521905000292,53511.07290744001 2023-05-28,06:44:22.000,148,11005529,13125,0,1685256261,13096.639876590001,106.30997339999885,53511.0589332 2023-05-28,06:44:23.000,148,11005524,13245,0,1685256262,13096.47146883999,106.27472775000206,53511.10784304 2023-05-28,06:44:24.000,148,11005525,13205,0,1685256263,13096.39063311999,106.20423645000119,53511.07989456 2023-05-28,06:44:25.000,148,11005552,13085,0,1685256264,13096.343478949995,106.1689908000044,53511.163739999996 2023-05-28,06:44:26.000,148,11005513,13245,0,1685256265,13096.28958846999,106.1548925399984,53511.100855920005 2023-05-28,06:44:27.000,148,11005566,13165,0,1685256266,13096.222225369995,106.19718732000183,53511.15675288 2023-05-28,06:44:28.000,148,11005527,13285,0,1685256267,13096.19528013,106.19013819000247,53511.100855920005 2023-05-28,06:44:29.000,148,11005596,13085,0,1685256268,13096.222225369995,106.16194166999776,53511.11483016 2023-05-28,06:44:30.000,148,11005525,12845,0,1685256269,13096.24917060999,106.20423645000119,53511.14277864001 2023-05-28,06:44:31.000,148,11005531,13125,0,1685256270,13096.24917060999,106.24653123000462,53511.17072712001 2023-05-28,06:44:32.000,148,11005558,13045,0,1685256271,13096.21548906,106.3311207900042,53511.19168848001 2023-05-28,06:44:33.000,148,11005550,13285,0,1685256272,13096.053817619999,106.35226818000228,53511.19168848001 2023-05-28,06:44:34.000,148,11005517,13325,0,1685256273,13095.905618799989,106.35931731000164,53511.17771424 2023-05-28,06:44:35.000,148,11005532,13125,0,1685256274,13095.764156290003,106.24653123000462,53511.24758544 2023-05-28,06:44:36.000,148,11005563,13165,0,1685256275,13095.683320570002,106.19718732000183,53511.32444376 2023-05-28,06:44:37.000,148,11005561,13205,0,1685256276,13095.575539609992,106.1196468900016,53511.32444376 2023-05-28,06:44:38.000,148,11005534,13285,0,1685256277,13095.487967579997,106.11259776000225,53511.3034824 2023-05-28,06:44:39.000,148,11005518,13085,0,1685256278,13095.366713999996,106.1548925399984,53511.28252104 2023-05-28,06:44:40.000,148,11005522,13445,0,1685256279,13095.27914197,106.1689908000044,53511.28252104 2023-05-28,06:44:41.000,148,11005545,13085,0,1685256280,13095.23872411,106.1689908000044,53511.33841800001 2023-05-28,06:44:42.000,148,11005542,13045,0,1685256281,13095.13094314999,106.16194166999776,53511.39431496 2023-05-28,06:44:43.000,148,11005518,13085,0,1685256282,13094.93559016,106.1196468900016,53511.331430879996 2023-05-28,06:44:44.000,148,11005514,13085,0,1685256283,13094.787391339989,106.09849950000353,53511.387327840006 2023-05-28,06:44:45.000,148,11005555,13365,0,1685256284,13094.578565729993,106.09145037000417,53511.33841800001 2023-05-28,06:44:46.000,148,11005552,13285,0,1685256285,13094.389949049997,106.07735210999817,53511.33841800001 2023-05-28,06:44:47.000,148,11005510,13205,0,1685256286,13094.10028772,106.04210646000138,53511.28950816001 2023-05-28,06:44:48.000,148,11005506,13045,0,1685256287,13093.864516869995,105.99981167999795,53511.22662408 2023-05-28,06:44:49.000,148,11005537,13245,0,1685256288,13093.743263289995,105.91522211999836,53511.31046952001 2023-05-28,06:44:50.000,148,11005515,13125,0,1685256289,13093.615273399999,105.88702560000092,53511.33841800001 2023-05-28,06:44:51.000,148,11005529,13205,0,1685256290,13093.440129339993,105.82358342999942,53511.27553392 2023-05-28,06:44:52.000,148,11005541,13045,0,1685256291,13093.157204319992,105.78833778000262,53511.219636960006 2023-05-28,06:44:53.000,148,11005558,13205,0,1685256292,13092.874279299991,105.76014125999791,53511.11483016 2023-05-28,06:44:54.000,148,11005574,13085,0,1685256293,13092.67892631,105.68260082999768,53511.04495896001 2023-05-28,06:44:55.000,148,11005527,13125,0,1685256294,13092.51725487,105.62620779000281,53511.07290744001 2023-05-28,06:44:56.000,148,11005475,13165,0,1685256295,13092.362319739994,105.60506040000473,53510.982074880005 2023-05-28,06:44:57.000,148,11005517,12965,0,1685256296,13092.261275089993,105.63325692000217,53510.96111352 2023-05-28,06:44:58.000,148,11005553,13605,0,1685256297,13092.079394719993,105.6614534399996,53510.84233248 2023-05-28,06:44:59.000,148,11005494,13285,0,1685256298,13092.025504240002,105.69669909000368,53510.79342264 2023-05-28,06:45:00.000,148,11005554,13445,0,1685256299,13092.052449479997,105.69669909000368,53510.80040976 2023-05-28,06:45:01.000,148,11005558,13005,0,1685256300,13092.005295310002,105.7107973500024,53510.7445128 2023-05-28,06:45:02.000,148,11005536,12965,0,1685256301,13091.890778039997,105.71784648000175,53510.70957720001 2023-05-28,06:45:03.000,148,11005521,13405,0,1685256302,13091.762788150001,105.73194474000047,53510.63271888 2023-05-28,06:45:04.000,148,11005523,12965,0,1685256303,13091.655007189991,105.73899386999983,53510.65368024 2023-05-28,06:45:05.000,148,11005556,13365,0,1685256304,13091.648270879996,105.67555169999832,53510.6047704 2023-05-28,06:45:06.000,148,11005541,13285,0,1685256305,13091.6617435,105.67555169999832,53510.646693120005 2023-05-28,06:45:07.000,148,11005560,13285,0,1685256306,13091.628061949996,105.73194474000047,53510.5348992 2023-05-28,06:45:08.000,148,11005542,13285,0,1685256307,13091.634798259991,105.73194474000047,53510.479002240005 2023-05-28,06:45:09.000,148,11005560,12925,0,1685256308,13091.6617435,105.76014125999791,53510.50695072 2023-05-28,06:45:10.000,148,11005514,12965,0,1685256309,13091.668479809996,105.83063255999878,53510.465028 2023-05-28,06:45:11.000,148,11005583,13325,0,1685256310,13091.668479809996,105.85177995000413,53510.47201512001 2023-05-28,06:45:12.000,148,11005520,12925,0,1685256311,13091.722370290001,105.92227124999772,53510.430092400005 2023-05-28,06:45:13.000,148,11005528,13005,0,1685256312,13091.675216119991,105.97866428999987,53510.34624696 2023-05-28,06:45:14.000,148,11005508,13405,0,1685256313,13091.675216119991,106.07735210999817,53510.43707952 2023-05-28,06:45:15.000,148,11005508,12725,0,1685256314,13091.675216119991,106.09145037000417,53510.40214392001 2023-05-28,06:45:16.000,148,11005575,13165,0,1685256315,13091.708897669996,106.14079427999968,53510.45804088 2023-05-28,06:45:17.000,148,11005549,13245,0,1685256316,13091.688688739996,106.1689908000044,53510.430092400005 2023-05-28,06:45:18.000,148,11005542,13165,0,1685256317,13091.607853019996,106.21128558000055,53510.36720832 2023-05-28,06:45:19.000,148,11005572,12925,0,1685256318,13091.58090778,106.27472775000206,53510.36720832 2023-05-28,06:45:20.000,148,11005529,12965,0,1685256319,13091.57417146999,106.27472775000206,53510.38816968 2023-05-28,06:45:21.000,148,11005518,13285,0,1685256320,13091.506808369995,106.3311207900042,53510.42310528001 2023-05-28,06:45:22.000,148,11005527,13285,0,1685256321,13091.49333574999,106.38046469999972,53510.36720832 2023-05-28,06:45:23.000,148,11005531,13165,0,1685256322,13091.486599439995,106.45095600000059,53510.40913104 2023-05-28,06:45:24.000,148,11005572,13125,0,1685256323,13091.50007206,106.50029991000338,53510.49996360001 2023-05-28,06:45:25.000,148,11005585,13125,0,1685256324,13091.486599439995,106.58488947000296,53510.45105376001 2023-05-28,06:45:26.000,148,11005538,13365,0,1685256325,13091.47986313,106.66242990000319,53510.465028 2023-05-28,06:45:27.000,148,11005529,13245,0,1685256326,13091.39229109999,106.73292120000406,53510.38816968 2023-05-28,06:45:28.000,148,11005505,13285,0,1685256327,13091.41250002999,106.78226510999957,53510.40214392001 2023-05-28,06:45:29.000,148,11005532,12925,0,1685256328,13091.39229109999,106.85275641000044,53510.44406664 2023-05-28,06:45:30.000,148,11005537,13445,0,1685256329,13091.37881848,106.88800206000451,53510.43707952 2023-05-28,06:45:31.000,148,11005525,12685,0,1685256330,13091.35860955,106.84570728000108,53510.479002240005 2023-05-28,06:45:32.000,148,11005511,13245,0,1685256331,13091.345136929995,106.81751076000364,53510.48598936 2023-05-28,06:45:33.000,148,11005527,13205,0,1685256332,13091.29124644999,106.81751076000364,53510.45804088 2023-05-28,06:45:34.000,148,11005523,13085,0,1685256333,13091.304719069994,106.77521598000021,53510.41611816 2023-05-28,06:45:35.000,148,11005511,13245,0,1685256334,13091.33166430999,106.75406859000213,53510.42310528001 2023-05-28,06:45:36.000,148,11005527,13285,0,1685256335,13091.41923634,106.76816685000085,53510.465028 2023-05-28,06:45:37.000,148,11005522,13245,0,1685256336,13091.446181579995,106.81751076000364,53510.50695072 2023-05-28,06:45:38.000,148,11005542,13285,0,1685256337,13091.41923634,106.78931423999893,53510.465028 2023-05-28,06:45:39.000,148,11005548,13445,0,1685256338,13091.304719069994,106.77521598000021,53510.45105376001 2023-05-28,06:45:40.000,148,11005483,13165,0,1685256339,13091.35860955,106.73997033000342,53510.57682192 2023-05-28,06:45:41.000,148,11005541,12965,0,1685256340,13091.31145537999,106.69062642000063,53510.56284768 2023-05-28,06:45:42.000,148,11005538,13325,0,1685256341,13091.33166430999,106.62013511999976,53510.56983480001 2023-05-28,06:45:43.000,148,11005536,13365,0,1685256342,13091.284510139994,106.64128250999784,53510.50695072 2023-05-28,06:45:44.000,148,11005521,13165,0,1685256343,13091.345136929995,106.64833164000447,53510.56983480001 2023-05-28,06:45:45.000,148,11005545,13685,0,1685256344,13091.37881848,106.71882293999806,53510.597783280005 2023-05-28,06:45:46.000,148,11005517,13285,0,1685256345,13091.51354467999,106.79636336999829,53510.695602960004 2023-05-28,06:45:47.000,148,11005543,13365,0,1685256346,13091.53375360999,106.84570728000108,53510.70957720001 2023-05-28,06:45:48.000,148,11005503,13325,0,1685256347,13091.62132564,106.824559890003,53510.75848704001 2023-05-28,06:45:49.000,148,11005524,13165,0,1685256348,13091.547226229995,106.85275641000044,53510.75149992 2023-05-28,06:45:50.000,148,11005517,13045,0,1685256349,13091.43944527,106.84570728000108,53510.70957720001 2023-05-28,06:45:51.000,148,11005527,12965,0,1685256350,13091.43944527,106.87390379999852,53510.80040976 2023-05-28,06:45:52.000,148,11005515,13285,0,1685256351,13091.41250002999,106.85275641000044,53510.75848704001 2023-05-28,06:45:53.000,148,11005530,13325,0,1685256352,13091.37881848,106.83865815000172,53510.80040976 2023-05-28,06:45:54.000,148,11005504,13325,0,1685256353,13091.47986313,106.87390379999852,53510.933165040005 2023-05-28,06:45:55.000,148,11005511,13285,0,1685256354,13091.587644089996,106.93734597000002,53511.01701048 2023-05-28,06:45:56.000,148,11005529,13285,0,1685256355,13091.58090778,107.02898465999897,53510.94015216 2023-05-28,06:45:57.000,148,11005526,13125,0,1685256356,13091.59438039999,107.11357421999855,53511.00303624001 2023-05-28,06:45:58.000,148,11005540,13205,0,1685256357,13091.607853019996,107.17701639000006,53510.982074880005 2023-05-28,06:45:59.000,148,11005503,13525,0,1685256358,13091.55396253999,107.24045856000157,53511.03797184 2023-05-28,06:46:00.000,148,11005517,13125,0,1685256359,13091.64153457,107.24045856000157,53511.14277864001 2023-05-28,06:46:01.000,148,11005567,13285,0,1685256360,13091.668479809996,107.29685160000372,53511.17072712001 2023-05-28,06:46:02.000,148,11005567,13245,0,1685256361,13091.60111671,107.33209725000052,53511.21264984001 2023-05-28,06:46:03.000,148,11005588,13085,0,1685256362,13091.567435159996,107.4166868100001,53511.26155968001 2023-05-28,06:46:04.000,148,11005503,13125,0,1685256363,13091.446181579995,107.45898159000353,53511.27553392 2023-05-28,06:46:05.000,148,11005577,13245,0,1685256364,13091.41250002999,107.45898159000353,53511.31046952001 2023-05-28,06:46:06.000,148,11005558,13005,0,1685256365,13091.41923634,107.37439203000395,53511.331430879996 2023-05-28,06:46:07.000,148,11005554,13365,0,1685256366,13091.324927999995,107.42373593999946,53511.38034072001 2023-05-28,06:46:08.000,148,11005571,12885,0,1685256367,13091.27103751999,107.44488333000481,53511.331430879996 2023-05-28,06:46:09.000,148,11005510,13205,0,1685256368,13091.217147039999,107.46603072000289,53511.387327840006 2023-05-28,06:46:10.000,148,11005528,13125,0,1685256369,13091.35187323999,107.47307985000225,53511.45021192 2023-05-28,06:46:11.000,148,11005547,13325,0,1685256370,13091.324927999995,107.47307985000225,53511.4432248 2023-05-28,06:46:12.000,148,11005518,13605,0,1685256371,13091.345136929995,107.52242375999776,53511.436237680005 2023-05-28,06:46:13.000,148,11005560,13085,0,1685256372,13091.304719069994,107.58586592999927,53511.42226344 2023-05-28,06:46:14.000,148,11005507,13005,0,1685256373,13091.33166430999,107.59291505999863,53511.54104448 2023-05-28,06:46:15.000,148,11005528,13325,0,1685256374,13091.35187323999,107.70570114000293,53511.555018720006 2023-05-28,06:46:16.000,148,11005503,13485,0,1685256375,13091.29798276,107.69160288000421,53511.64585128001 2023-05-28,06:46:17.000,148,11005509,13205,0,1685256376,13091.129575009989,107.79029070000252,53511.61091568 2023-05-28,06:46:18.000,148,11005524,12885,0,1685256377,13091.042002979993,107.79733983000187,53511.56200584 2023-05-28,06:46:19.000,148,11005531,13045,0,1685256378,13091.001585119993,107.79029070000252,53511.701748240004 2023-05-28,06:46:20.000,148,11005522,13365,0,1685256379,13090.940958329993,107.7620941799978,53511.68078688 2023-05-28,06:46:21.000,148,11005531,13085,0,1685256380,13090.907276780003,107.81143809000059,53511.62488992001 2023-05-28,06:46:22.000,148,11005557,13125,0,1685256381,13090.873595229998,107.85373287000402,53511.68078688 2023-05-28,06:46:23.000,148,11005530,13085,0,1685256382,13090.732132719997,107.93832243000361,53511.61091568 2023-05-28,06:46:24.000,148,11005526,13005,0,1685256383,13090.678242239992,107.98766633999912,53511.63886416 2023-05-28,06:46:25.000,148,11005525,12845,0,1685256384,13090.691714859997,108.05815763999999,53511.67379976001 2023-05-28,06:46:26.000,148,11005545,13285,0,1685256385,13090.684978550002,108.05815763999999,53511.722709600006 2023-05-28,06:46:27.000,148,11005589,13325,0,1685256386,13090.624351760001,108.1215998100015,53511.687774 2023-05-28,06:46:28.000,148,11005534,13165,0,1685256387,13090.536779729991,108.2202876299998,53511.63187704 2023-05-28,06:46:29.000,148,11005539,12845,0,1685256388,13090.455944009991,108.30487718999939,53511.722709600006 2023-05-28,06:46:30.000,148,11005505,13405,0,1685256389,13090.39531721999,108.27668067000195,53511.73668384 2023-05-28,06:46:31.000,148,11005533,13365,0,1685256390,13090.327954119995,108.26258241000323,53511.701748240004 2023-05-28,06:46:32.000,148,11005525,13005,0,1685256391,13090.327954119995,108.26258241000323,53511.65982552 2023-05-28,06:46:33.000,148,11005532,13205,0,1685256392,13090.25385470999,108.29782806000003,53511.63187704 2023-05-28,06:46:34.000,148,11005591,13085,0,1685256393,13090.348163049995,108.38241761999961,53511.65982552 2023-05-28,06:46:35.000,148,11005535,13165,0,1685256394,13090.455944009991,108.50225283000327,53511.701748240004 2023-05-28,06:46:36.000,148,11005535,13245,0,1685256395,13090.48288925,108.52340022000135,53511.71572248001 2023-05-28,06:46:37.000,148,11005566,13405,0,1685256396,13090.39531721999,108.54454760999943,53511.701748240004 2023-05-28,06:46:38.000,148,11005546,13285,0,1685256397,13090.36163567,108.60094065000158,53511.63886416 2023-05-28,06:46:39.000,148,11005547,13245,0,1685256398,13090.35489935999,108.63618629999837,53511.65982552 2023-05-28,06:46:40.000,148,11005563,13285,0,1685256399,13090.388580909996,108.65733369000372,53511.687774 2023-05-28,06:46:41.000,148,11005528,13005,0,1685256400,13090.36163567,108.70667759999924,53511.77860656 2023-05-28,06:46:42.000,148,11005537,13285,0,1685256401,13090.31448149999,108.69257934000052,53511.71572248001 2023-05-28,06:46:43.000,148,11005557,12965,0,1685256402,13090.327954119995,108.7137267299986,53511.666812639996 2023-05-28,06:46:44.000,148,11005528,13285,0,1685256403,13090.415526149991,108.74192325000331,53511.64585128001 2023-05-28,06:46:45.000,148,11005555,13205,0,1685256404,13090.476152939991,108.72782499000459,53511.71572248001 2023-05-28,06:46:46.000,148,11005542,13245,0,1685256405,13090.503098180001,108.74192325000331,53511.76463232001 2023-05-28,06:46:47.000,148,11005528,13125,0,1685256406,13090.523307110001,108.76307064000139,53511.76463232001 2023-05-28,06:46:48.000,148,11005522,13365,0,1685256407,13090.48288925,108.81946368000354,53511.687774 2023-05-28,06:46:49.000,148,11005519,13165,0,1685256408,13090.428998769996,108.81946368000354,53511.722709600006 2023-05-28,06:46:50.000,148,11005502,13485,0,1685256409,13090.469416629996,108.79831628999818,53511.79956792 2023-05-28,06:46:51.000,148,11005534,13165,0,1685256410,13090.48288925,108.81241455000418,53511.8275164 2023-05-28,06:46:52.000,148,11005527,13165,0,1685256411,13090.496361869991,108.8265128100029,53511.81354216001 2023-05-28,06:46:53.000,148,11005577,13165,0,1685256412,13090.449207699996,108.83356194000226,53511.79258080001 2023-05-28,06:46:54.000,148,11005503,13205,0,1685256413,13090.48288925,108.86880758999905,53511.80655504 2023-05-28,06:46:55.000,148,11005551,12925,0,1685256414,13090.476152939991,108.91110237000248,53511.87642624 2023-05-28,06:46:56.000,148,11005544,13045,0,1685256415,13090.44247139,108.91815150000184,53511.820529280005 2023-05-28,06:46:57.000,148,11005498,12925,0,1685256416,13090.37510828999,108.87585671999841,53511.79956792 2023-05-28,06:46:58.000,148,11005495,13245,0,1685256417,13090.29427256999,108.8265128100029,53511.79956792 2023-05-28,06:46:59.000,148,11005537,13165,0,1685256418,13090.22017316,108.74897238000267,53511.81354216001 2023-05-28,06:47:00.000,148,11005537,13085,0,1685256419,13090.07197433999,108.70667759999924,53511.79956792 2023-05-28,06:47:01.000,148,11005534,13125,0,1685256420,13089.836203489998,108.65733369000372,53511.76463232001 2023-05-28,06:47:02.000,148,11005529,12965,0,1685256421,13089.593696329997,108.67143195000244,53511.652838400005 2023-05-28,06:47:03.000,148,11005515,13205,0,1685256422,13089.337716549991,108.65028456000437,53511.555018720006 2023-05-28,06:47:04.000,148,11005534,13005,0,1685256423,13089.277089759991,108.56569500000478,53511.485147520005 2023-05-28,06:47:05.000,148,11005505,12965,0,1685256424,13089.24340821,108.50225283000327,53511.485147520005 2023-05-28,06:47:06.000,148,11005519,13125,0,1685256425,13089.18278142,108.50930196000263,53511.534057360004 2023-05-28,06:47:07.000,148,11005535,13245,0,1685256426,13089.03458259999,108.55864586999814,53511.42925056001 2023-05-28,06:47:08.000,148,11005599,13405,0,1685256427,13088.96048319,108.60798978000093,53511.35239224 2023-05-28,06:47:09.000,148,11005521,13245,0,1685256428,13088.89312008999,108.56569500000478,53511.38034072001 2023-05-28,06:47:10.000,148,11005545,13445,0,1685256429,13088.805548059994,108.43881066000176,53511.33841800001 2023-05-28,06:47:11.000,148,11005527,13085,0,1685256430,13088.623667689993,108.34012284000346,53511.34540512 2023-05-28,06:47:12.000,148,11005525,13205,0,1685256431,13088.556304589998,108.24848415000451,53511.24758544 2023-05-28,06:47:13.000,148,11005528,13005,0,1685256432,13088.408105770002,108.22733675999916,53511.149765760005 2023-05-28,06:47:14.000,148,11005497,13365,0,1685256433,13088.307061120002,108.24143501999788,53511.17072712001 2023-05-28,06:47:15.000,148,11005505,13285,0,1685256434,13088.232961709997,108.27668067000195,53511.22662408 2023-05-28,06:47:16.000,148,11005516,13005,0,1685256435,13088.226225400002,108.34717197000282,53511.18470136 2023-05-28,06:47:17.000,148,11005522,13205,0,1685256436,13088.172334919997,108.45995804999984,53511.18470136 2023-05-28,06:47:18.000,148,11005575,13285,0,1685256437,13088.084762890001,108.53044935000071,53511.12181728001 2023-05-28,06:47:19.000,148,11005541,13205,0,1685256438,13088.131917059996,108.60094065000158,53511.13579152 2023-05-28,06:47:20.000,148,11005519,13285,0,1685256439,13088.212752779997,108.70667759999924,53511.21264984001 2023-05-28,06:47:21.000,148,11005491,13285,0,1685256440,13088.206016470001,108.83356194000226,53511.20566272 2023-05-28,06:47:22.000,148,11005483,13165,0,1685256441,13088.199280159992,108.94634801999928,53511.13579152 2023-05-28,06:47:23.000,148,11005532,13125,0,1685256442,13088.354215289997,109.06618323000293,53511.22662408 2023-05-28,06:47:24.000,148,11005529,13205,0,1685256443,13088.455259939998,109.22126409000339,53511.219636960006 2023-05-28,06:47:25.000,148,11005539,13125,0,1685256444,13088.536095659998,109.32700104000105,53511.24758544 2023-05-28,06:47:26.000,148,11005521,13445,0,1685256445,13088.670821859989,109.46093451000343,53511.26155968001 2023-05-28,06:47:27.000,148,11005518,13205,0,1685256446,13088.79207543999,109.54552407000301,53511.331430879996 2023-05-28,06:47:28.000,148,11005572,13005,0,1685256447,13088.819020679999,109.6653592799994,53511.317456640005 2023-05-28,06:47:29.000,148,11005522,13045,0,1685256448,13088.92006533,109.74994883999898,53511.32444376 2023-05-28,06:47:30.000,148,11005536,12925,0,1685256449,13089.11541831999,109.8274892699992,53511.45021192 2023-05-28,06:47:31.000,148,11005546,13085,0,1685256450,13089.15583617999,109.9402753500035,53511.45021192 2023-05-28,06:47:32.000,148,11005534,13125,0,1685256451,13089.209726659996,110.03896317000181,53511.485147520005 2023-05-28,06:47:33.000,148,11005559,13085,0,1685256452,13089.169308799996,110.17289664000418,53511.4432248 2023-05-28,06:47:34.000,148,11005534,13245,0,1685256453,13089.169308799996,110.2856827200012,53511.46418616 2023-05-28,06:47:35.000,148,11005550,13085,0,1685256454,13089.17604510999,110.37027228000079,53511.50610888001 2023-05-28,06:47:36.000,148,11005564,13525,0,1685256455,13089.18278142,110.45486184000038,53511.54104448 2023-05-28,06:47:37.000,148,11005581,13005,0,1685256456,13089.14236356,110.54650052999932,53511.485147520005 2023-05-28,06:47:38.000,148,11005559,13245,0,1685256457,13089.18278142,110.60994270000083,53511.555018720006 2023-05-28,06:47:39.000,148,11005564,13005,0,1685256458,13089.169308799996,110.66633574000298,53511.61091568 2023-05-28,06:47:40.000,148,11005539,13285,0,1685256459,13089.06152784,110.75092530000256,53511.65982552 2023-05-28,06:47:41.000,148,11005523,13405,0,1685256460,13088.967219499995,110.83551486000215,53511.61091568 2023-05-28,06:47:42.000,148,11005501,13045,0,1685256461,13088.8998564,110.87076050999895,53511.57598008001 2023-05-28,06:47:43.000,148,11005580,13245,0,1685256462,13088.79207543999,110.96239919999789,53511.513096 2023-05-28,06:47:44.000,148,11005563,13405,0,1685256463,13088.785339129994,111.00469398000132,53511.513096 2023-05-28,06:47:45.000,148,11005546,13005,0,1685256464,13088.798811749999,111.06813615000283,53511.603928560005 2023-05-28,06:47:46.000,148,11005533,13085,0,1685256465,13088.704503409994,111.17387310000049,53511.56899296 2023-05-28,06:47:47.000,148,11005571,13245,0,1685256466,13088.556304589998,111.27961004999815,53511.555018720006 2023-05-28,06:47:48.000,148,11005524,13125,0,1685256467,13088.482205179993,111.3360030900003,53511.603928560005 2023-05-28,06:47:49.000,148,11005525,13565,0,1685256468,13088.313797429997,111.37829787000373,53511.50610888001 2023-05-28,06:47:50.000,148,11005590,13205,0,1685256469,13088.239698019992,111.43469090999861,53511.485147520005 2023-05-28,06:47:51.000,148,11005525,13325,0,1685256470,13088.131917059996,111.47698569000204,53511.49213464 2023-05-28,06:47:52.000,148,11005575,13125,0,1685256471,13087.970245619996,111.52632960000483,53511.49213464 2023-05-28,06:47:53.000,148,11005525,13125,0,1685256472,13087.768156319995,111.5474769900029,53511.4432248 2023-05-28,06:47:54.000,148,11005491,13365,0,1685256473,13087.667111669994,111.5192804699982,53511.35937936001 2023-05-28,06:47:55.000,148,11005556,13125,0,1685256474,13087.687320599995,111.52632960000483,53511.436237680005 2023-05-28,06:47:56.000,148,11005572,13365,0,1685256475,13087.74121108,111.58977176999906,53511.4432248 2023-05-28,06:47:57.000,148,11005549,13125,0,1685256476,13087.687320599995,111.67436132999865,53511.34540512 2023-05-28,06:47:58.000,148,11005481,13405,0,1685256477,13087.727738459995,111.75190175999887,53511.25457256 2023-05-28,06:47:59.000,148,11005573,13205,0,1685256478,13087.74121108,111.78714741000294,53511.25457256 2023-05-28,06:48:00.000,148,11005514,12765,0,1685256479,13087.8220468,111.85058958000445,53511.27553392 2023-05-28,06:48:01.000,148,11005540,13285,0,1685256480,13087.90288252,111.92813001000468,53511.331430879996 2023-05-28,06:48:02.000,148,11005548,13285,0,1685256481,13087.96350931,111.9774739200002,53511.28252104 2023-05-28,06:48:03.000,148,11005534,13125,0,1685256482,13088.030872409996,112.04796522000106,53511.24059832001 2023-05-28,06:48:04.000,148,11005508,13285,0,1685256483,13088.152125989996,112.06911260999914,53511.31046952001 2023-05-28,06:48:05.000,148,11005534,13285,0,1685256484,13088.131917059996,112.15370216999872,53511.35239224 2023-05-28,06:48:06.000,148,11005497,13125,0,1685256485,13088.098235509991,112.1889478200028,53511.3733536 2023-05-28,06:48:07.000,148,11005498,13205,0,1685256486,13088.084762890001,112.21714434000023,53511.28950816001 2023-05-28,06:48:08.000,148,11005486,13085,0,1685256487,13088.185807540001,112.2523899900043,53511.32444376 2023-05-28,06:48:09.000,148,11005527,13045,0,1685256488,13088.212752779997,112.2523899900043,53511.38034072001 2023-05-28,06:48:10.000,148,11005509,13085,0,1685256489,13088.253170639997,112.32993042000453,53511.4432248 2023-05-28,06:48:11.000,148,11005549,13125,0,1685256490,13088.212752779997,112.37927433000004,53511.49213464 2023-05-28,06:48:12.000,148,11005544,12925,0,1685256491,13088.152125989996,112.41451998000412,53511.46418616 2023-05-28,06:48:13.000,148,11005556,13365,0,1685256492,13088.078026579991,112.42156911000347,53511.39431496 2023-05-28,06:48:14.000,148,11005554,13245,0,1685256493,13088.010663479996,112.44976563000091,53511.436237680005 2023-05-28,06:48:15.000,148,11005541,13125,0,1685256494,13087.94330038,112.50615867000306,53511.46418616 2023-05-28,06:48:16.000,148,11005493,13325,0,1685256495,13087.77489262999,112.52730606000114,53511.41527632 2023-05-28,06:48:17.000,148,11005467,13085,0,1685256496,13087.61322118999,112.56960084000457,53511.331430879996 2023-05-28,06:48:18.000,148,11005516,13205,0,1685256497,13087.559330709999,112.56255170999793,53511.33841800001 2023-05-28,06:48:19.000,148,11005550,13285,0,1685256498,13087.545858089994,112.6471412700048,53511.50610888001 2023-05-28,06:48:20.000,148,11005532,12965,0,1685256499,13087.518912849999,112.61894475000008,53511.387327840006 2023-05-28,06:48:21.000,148,11005533,13205,0,1685256500,13087.471758679989,112.66123953000351,53511.34540512 2023-05-28,06:48:22.000,148,11005486,13085,0,1685256501,13087.458286059998,112.69648518000031,53511.387327840006 2023-05-28,06:48:23.000,148,11005519,13165,0,1685256502,13087.431340819989,112.70353430999967,53511.26155968001 2023-05-28,06:48:24.000,148,11005556,13165,0,1685256503,13087.377450339998,112.71058343999903,53511.24758544 2023-05-28,06:48:25.000,148,11005493,13285,0,1685256504,13087.390922959989,112.72468169999775,53511.331430879996 2023-05-28,06:48:26.000,148,11005509,13045,0,1685256505,13087.303350929993,112.79517299999861,53511.34540512 2023-05-28,06:48:27.000,148,11005490,13205,0,1685256506,13087.155152109997,112.82336952000333,53511.28252104 2023-05-28,06:48:28.000,148,11005560,13325,0,1685256507,13086.980008049992,112.8445169100014,53511.25457256 2023-05-28,06:48:29.000,148,11005558,13245,0,1685256508,13086.872227089996,112.86566429999948,53511.28950816001 2023-05-28,06:48:30.000,148,11005492,13485,0,1685256509,13086.71729195999,112.87271342999884,53511.29649528 2023-05-28,06:48:31.000,148,11005501,13085,0,1685256510,13086.56235683,112.81632039000397,53511.198675600004 2023-05-28,06:48:32.000,148,11005525,13205,0,1685256511,13086.407421699994,112.8092712600046,53511.17072712001 2023-05-28,06:48:33.000,148,11005560,13285,0,1685256512,13086.272695499989,112.77402561000054,53511.11483016 2023-05-28,06:48:34.000,148,11005532,13005,0,1685256513,13086.272695499989,112.78812386999925,53511.1288044 2023-05-28,06:48:35.000,148,11005557,13045,0,1685256514,13086.35353121999,112.86566429999948,53511.18470136 2023-05-28,06:48:36.000,148,11005540,13125,0,1685256515,13086.387212769994,112.90795908000291,53511.1288044 2023-05-28,06:48:37.000,148,11005504,13005,0,1685256516,13086.367003839994,112.97845038000378,53511.08688168 2023-05-28,06:48:38.000,148,11005498,13325,0,1685256517,13086.367003839994,113.13353124000423,53510.94015216 2023-05-28,06:48:39.000,148,11005553,13285,0,1685256518,13086.427630629994,113.22516993000318,53511.03797184 2023-05-28,06:48:40.000,148,11005521,13005,0,1685256519,13086.52193897,113.29566123000404,53511.051946080006 2023-05-28,06:48:41.000,148,11005482,13445,0,1685256520,13086.569093139995,113.38729992000299,53511.01701048 2023-05-28,06:48:42.000,148,11005501,13245,0,1685256521,13086.59603837999,113.47893861000193,53511.00303624001 2023-05-28,06:48:43.000,148,11005479,13085,0,1685256522,13086.670137789995,113.59172468999896,53510.97508776001 2023-05-28,06:48:44.000,148,11005505,13085,0,1685256523,13086.84528185,113.61287208000431,53511.0589332 2023-05-28,06:48:45.000,148,11005524,13285,0,1685256524,13086.919381259991,113.63401947000239,53511.030984720004 2023-05-28,06:48:46.000,148,11005515,13285,0,1685256525,13087.006953290002,113.78205120000348,53511.08688168 2023-05-28,06:48:47.000,148,11005495,13245,0,1685256526,13087.027162220002,113.88073902000178,53511.030984720004 2023-05-28,06:48:48.000,148,11005561,13125,0,1685256527,13087.094525319997,113.97237771000073,53511.01701048 2023-05-28,06:48:49.000,148,11005560,12965,0,1685256528,13087.249460450003,114.04991814000095,53511.1288044 2023-05-28,06:48:50.000,148,11005550,13285,0,1685256529,13087.370714029988,114.07811465999839,53511.14277864001 2023-05-28,06:48:51.000,148,11005532,13245,0,1685256530,13087.404395579993,114.11336031000246,53511.163739999996 2023-05-28,06:48:52.000,148,11005501,13045,0,1685256531,13087.491967609989,114.12040944000182,53511.17072712001 2023-05-28,06:48:53.000,148,11005548,12925,0,1685256532,13087.424604509994,114.14860595999926,53511.17072712001 2023-05-28,06:48:54.000,148,11005522,13125,0,1685256533,13087.343768789993,114.16975335000461,53511.09386880001 2023-05-28,06:48:55.000,148,11005527,13325,0,1685256534,13087.283141999993,114.23319551999884,53511.14277864001 2023-05-28,06:48:56.000,148,11005531,13125,0,1685256535,13087.249460450003,114.28253943000163,53511.17771424 2023-05-28,06:48:57.000,148,11005514,13365,0,1685256536,13087.256196759998,114.31778507999843,53511.22662408 2023-05-28,06:48:58.000,148,11005539,13605,0,1685256537,13087.215778899998,114.3530307300025,53511.15675288 2023-05-28,06:48:59.000,148,11005557,12965,0,1685256538,13087.209042590002,114.36712899000122,53511.149765760005 2023-05-28,06:49:00.000,148,11005496,12925,0,1685256539,13087.249460450003,114.34598160000314,53511.25457256 2023-05-28,06:49:01.000,148,11005520,13085,0,1685256540,13087.202306279993,114.3530307300025,53511.317456640005 2023-05-28,06:49:02.000,148,11005484,13165,0,1685256541,13087.141679489992,114.3882763799993,53511.2336112 2023-05-28,06:49:03.000,148,11005486,13325,0,1685256542,13086.973271739997,114.49401333000424,53511.19168848001 2023-05-28,06:49:04.000,148,11005524,13045,0,1685256543,13086.791391369996,114.57860289000382,53511.149765760005 2023-05-28,06:49:05.000,148,11005546,13125,0,1685256544,13086.7442372,114.62794679999934,53511.2336112 2023-05-28,06:49:06.000,148,11005548,13285,0,1685256545,13086.609510999995,114.71958548999828,53511.219636960006 2023-05-28,06:49:07.000,148,11005498,13285,0,1685256546,13086.42089432,114.75483114000235,53511.149765760005 2023-05-28,06:49:08.000,148,11005562,13325,0,1685256547,13086.185123469993,114.7971259199985,53511.100855920005 2023-05-28,06:49:09.000,148,11005560,13125,0,1685256548,13085.989770480002,114.86761721999937,53511.149765760005 2023-05-28,06:49:10.000,148,11005533,13285,0,1685256549,13085.727054390001,114.88171547999809,53511.07989456 2023-05-28,06:49:11.000,148,11005509,13245,0,1685256550,13085.45760198999,114.92401026000152,53510.989062 2023-05-28,06:49:12.000,148,11005535,12925,0,1685256551,13085.161204349999,115.02269807999983,53510.94015216 2023-05-28,06:49:13.000,148,11005524,13005,0,1685256552,13084.824388849993,115.02974720999919,53510.80739688001 2023-05-28,06:49:14.000,148,11005544,13165,0,1685256553,13084.608826930002,115.00859982000111,53510.80739688001 2023-05-28,06:49:15.000,148,11005579,13085,0,1685256554,13084.561672759992,114.98040330000367,53510.765474160005 2023-05-28,06:49:16.000,148,11005542,13165,0,1685256555,13084.453891799996,115.00859982000111,53510.68861584001 2023-05-28,06:49:17.000,148,11005541,12965,0,1685256556,13084.36631977,115.02974720999919,53510.55586056 2023-05-28,06:49:18.000,148,11005513,13165,0,1685256557,13084.272011429995,115.13548416000413,53510.38816968 2023-05-28,06:49:19.000,148,11005539,12965,0,1685256558,13084.34611084,115.22007372000371,53510.40913104 2023-05-28,06:49:20.000,148,11005525,13085,0,1685256559,13084.447155490001,115.28351588999794,53510.479002240005 2023-05-28,06:49:21.000,148,11005542,12925,0,1685256560,13084.413473939996,115.33990893000009,53510.3951568 2023-05-28,06:49:22.000,148,11005552,13205,0,1685256561,13084.393265009996,115.39630197000224,53510.325285599996 2023-05-28,06:49:23.000,148,11005516,13165,0,1685256562,13084.521254899992,115.46679327000311,53510.38816968 2023-05-28,06:49:24.000,148,11005547,13125,0,1685256563,13084.548200140001,115.48089153000183,53510.33227272001 2023-05-28,06:49:25.000,148,11005544,13525,0,1685256564,13084.534727519997,115.54433370000334,53510.360221200004 2023-05-28,06:49:26.000,148,11005506,13365,0,1685256565,13084.494309659996,115.57253022000077,53510.30432424001 2023-05-28,06:49:27.000,148,11005553,13405,0,1685256566,13084.400001319991,115.57253022000077,53510.23445304001 2023-05-28,06:49:28.000,148,11005531,13165,0,1685256567,13084.373056079996,115.53728457000398,53510.2204788 2023-05-28,06:49:29.000,148,11005544,13045,0,1685256568,13084.34611084,115.50908804999926,53510.28336288001 2023-05-28,06:49:30.000,148,11005511,13245,0,1685256569,13084.332638219996,115.5020389199999,53510.23445304001 2023-05-28,06:49:31.000,148,11005561,13245,0,1685256570,13084.332638219996,115.41744936000032,53510.2204788 2023-05-28,06:49:32.000,148,11005547,13365,0,1685256571,13084.480837039991,115.4033511000016,53510.213491680006 2023-05-28,06:49:33.000,148,11005552,13125,0,1685256572,13084.487573350001,115.41744936000032,53510.157594719996 2023-05-28,06:49:34.000,148,11005567,13245,0,1685256573,13084.608826930002,115.38925284000288,53510.11567200001 2023-05-28,06:49:35.000,148,11005527,13245,0,1685256574,13084.655981099997,115.41744936000032,53510.13663336001 2023-05-28,06:49:36.000,148,11005560,13565,0,1685256575,13084.669453720002,115.43154761999904,53510.094710640005 2023-05-28,06:49:37.000,148,11005519,13085,0,1685256576,13084.595354309997,115.43154761999904,53510.03881368001 2023-05-28,06:49:38.000,148,11005546,13165,0,1685256577,13084.622299549992,115.43154761999904,53510.024839440004 2023-05-28,06:49:39.000,148,11005501,12965,0,1685256578,13084.662717409992,115.4385967499984,53510.045800800006 2023-05-28,06:49:40.000,148,11005549,13325,0,1685256579,13084.676190029997,115.48089153000183,53510.01785232001 2023-05-28,06:49:41.000,148,11005544,13085,0,1685256580,13084.682926339992,115.46679327000311,53509.94798112001 2023-05-28,06:49:42.000,148,11005557,13165,0,1685256581,13084.743553129993,115.49498979000055,53509.89907128001 2023-05-28,06:49:43.000,148,11005536,13125,0,1685256582,13084.689662650002,115.47384240000247,53509.759328880005 2023-05-28,06:49:44.000,148,11005519,13085,0,1685256583,13084.655981099997,115.43154761999904,53509.72439328 2023-05-28,06:49:45.000,148,11005562,13365,0,1685256584,13084.730080510002,115.33990893000009,53509.74535464 2023-05-28,06:49:46.000,148,11005519,13445,0,1685256585,13084.763762059993,115.38925284000288,53509.73138040001 2023-05-28,06:49:47.000,148,11005549,13165,0,1685256586,13084.783970989993,115.41040023000096,53509.68247056001 2023-05-28,06:49:48.000,148,11005495,13085,0,1685256587,13084.817652539998,115.4033511000016,53509.60561224 2023-05-28,06:49:49.000,148,11005615,13285,0,1685256588,13084.891751949988,115.4033511000016,53509.63356072001 2023-05-28,06:49:50.000,148,11005500,13445,0,1685256589,13084.911960879988,115.45269501000439,53509.58465088001 2023-05-28,06:49:51.000,148,11005491,13245,0,1685256590,13084.925433499993,115.5020389199999,53509.40997288 2023-05-28,06:49:52.000,148,11005513,13365,0,1685256591,13085.019741839998,115.60072673999821,53509.43792136 2023-05-28,06:49:53.000,148,11005497,13245,0,1685256592,13085.087104939994,115.74170933999994,53509.3820244 2023-05-28,06:49:54.000,148,11005564,13085,0,1685256593,13085.13425910999,115.79810238000209,53509.375037280006 2023-05-28,06:49:55.000,148,11005549,12765,0,1685256594,13085.19488589999,115.8615445500036,53509.3820244 2023-05-28,06:49:56.000,148,11005545,13325,0,1685256595,13085.17467696999,115.84744629000488,53509.375037280006 2023-05-28,06:49:57.000,148,11005519,13205,0,1685256596,13085.120786489999,115.85449542000424,53509.36106304 2023-05-28,06:49:58.000,148,11005511,13165,0,1685256597,13085.026478149994,115.84744629000488,53509.27721760001 2023-05-28,06:49:59.000,148,11005502,13405,0,1685256598,13084.972587669989,115.84039715999825,53509.22132064 2023-05-28,06:50:00.000,148,11005505,13085,0,1685256599,13084.986060289993,115.85449542000424,53509.242282 2023-05-28,06:50:01.000,148,11005538,13165,0,1685256600,13084.979323979998,115.85449542000424,53509.29817896001 2023-05-28,06:50:02.000,148,11005536,13285,0,1685256601,13085.006269219994,115.8615445500036,53509.27023048 2023-05-28,06:50:03.000,148,11005520,13205,0,1685256602,13085.060159699999,115.88269194000168,53509.14446232 2023-05-28,06:50:04.000,148,11005527,13205,0,1685256603,13085.15446803999,115.88269194000168,53509.20035928001 2023-05-28,06:50:05.000,148,11005492,13245,0,1685256604,13085.18141328,115.8967902000004,53509.12350096 2023-05-28,06:50:06.000,148,11005501,13245,0,1685256605,13085.208358519994,115.84039715999825,53509.09555248 2023-05-28,06:50:07.000,148,11005553,13165,0,1685256606,13085.28245793,115.88269194000168,53509.067604 2023-05-28,06:50:08.000,148,11005538,13445,0,1685256607,13085.228567449994,115.8615445500036,53509.018694160004 2023-05-28,06:50:09.000,148,11005529,13245,0,1685256608,13085.19488589999,115.78400412000337,53509.039655520006 2023-05-28,06:50:10.000,148,11005520,13005,0,1685256609,13085.19488589999,115.75580759999866,53509.067604 2023-05-28,06:50:11.000,148,11005510,13285,0,1685256610,13085.13425910999,115.67121803999908,53509.00471992 2023-05-28,06:50:12.000,148,11005551,13405,0,1685256611,13085.100577559999,115.60072673999821,53509.03266840001 2023-05-28,06:50:13.000,148,11005529,13525,0,1685256612,13085.060159699999,115.64302152000164,53508.9278616 2023-05-28,06:50:14.000,148,11005541,13405,0,1685256613,13085.060159699999,115.6148250000042,53508.97677144 2023-05-28,06:50:15.000,148,11005534,13085,0,1685256614,13084.979323979998,115.69236543000443,53508.851003280004 2023-05-28,06:50:16.000,148,11005532,13405,0,1685256615,13084.965851359993,115.6853162999978,53508.89991312 2023-05-28,06:50:17.000,148,11005526,13205,0,1685256616,13084.911960879988,115.69236543000443,53508.83702904 2023-05-28,06:50:18.000,148,11005555,13005,0,1685256617,13084.851334090003,115.650070650001,53508.83004192 2023-05-28,06:50:19.000,148,11005539,13485,0,1685256618,13084.837861469998,115.62187413000356,53508.76017072 2023-05-28,06:50:20.000,148,11005579,13285,0,1685256619,13084.831125160003,115.63597239000228,53508.80908056 2023-05-28,06:50:21.000,148,11005506,12925,0,1685256620,13084.770498370002,115.67826716999843,53508.77414496001 2023-05-28,06:50:22.000,148,11005522,13205,0,1685256621,13084.743553129993,115.62187413000356,53508.71126088 2023-05-28,06:50:23.000,148,11005544,13245,0,1685256622,13084.649244790002,115.66416890999972,53508.65536392001 2023-05-28,06:50:24.000,148,11005512,13245,0,1685256623,13084.602090619992,115.57957935000013,53508.64138968 2023-05-28,06:50:25.000,148,11005572,13005,0,1685256624,13084.655981099997,115.59367760999885,53508.66933816 2023-05-28,06:50:26.000,148,11005519,13205,0,1685256625,13084.642508479992,115.55843196000205,53508.64138968 2023-05-28,06:50:27.000,148,11005537,13605,0,1685256626,13084.581881689992,115.52318630999798,53508.60645408001 2023-05-28,06:50:28.000,148,11005524,13365,0,1685256627,13084.527991210001,115.47384240000247,53508.62741544001 2023-05-28,06:50:29.000,148,11005508,13325,0,1685256628,13084.494309659996,115.38220371000352,53508.57850560001 2023-05-28,06:50:30.000,148,11005512,13245,0,1685256629,13084.467364420001,115.29056502000458,53508.57850560001 2023-05-28,06:50:31.000,148,11005517,13085,0,1685256630,13084.474100729996,115.2553193700005,53508.50863440001 2023-05-28,06:50:32.000,148,11005545,13365,0,1685256631,13084.474100729996,115.191877199999,53508.536582880006 2023-05-28,06:50:33.000,148,11005522,13045,0,1685256632,13084.487573350001,115.2553193700005,53508.43177608 2023-05-28,06:50:34.000,148,11005564,13365,0,1685256633,13084.655981099997,115.2553193700005,53508.466711680005 2023-05-28,06:50:35.000,148,11005532,12885,0,1685256634,13084.851334090003,115.29761415000394,53508.55754424001 2023-05-28,06:50:36.000,148,11005552,13125,0,1685256635,13084.905224569993,115.29056502000458,53508.48068592001 2023-05-28,06:50:37.000,148,11005547,13005,0,1685256636,13084.844597779993,115.29056502000458,53508.48068592001 2023-05-28,06:50:38.000,148,11005533,13205,0,1685256637,13084.770498370002,115.2553193700005,53508.37587912 2023-05-28,06:50:39.000,148,11005570,13245,0,1685256638,13084.709871580002,115.22712285000307,53508.42478896 2023-05-28,06:50:40.000,148,11005525,13205,0,1685256639,13084.750289440002,115.14253329000348,53508.43177608 2023-05-28,06:50:41.000,148,11005530,13205,0,1685256640,13084.783970989993,115.14253329000348,53508.4038276 2023-05-28,06:50:42.000,148,11005552,13365,0,1685256641,13084.750289440002,115.05089460000454,53508.368892000006 2023-05-28,06:50:43.000,148,11005533,13445,0,1685256642,13084.730080510002,114.97335417000431,53508.30600792 2023-05-28,06:50:44.000,148,11005511,13085,0,1685256643,13084.763762059993,114.85351896000066,53508.417801840005 2023-05-28,06:50:45.000,148,11005513,13325,0,1685256644,13084.709871580002,114.81827331000386,53508.347930640004 2023-05-28,06:50:46.000,148,11005573,13085,0,1685256645,13084.750289440002,114.75483114000235,53508.3339564 2023-05-28,06:50:47.000,148,11005527,13405,0,1685256646,13084.770498370002,114.71253635999892,53508.299020800005 2023-05-28,06:50:48.000,148,11005525,13365,0,1685256647,13084.783970989993,114.76188027000171,53508.2291496 2023-05-28,06:50:49.000,148,11005540,13125,0,1685256648,13084.831125160003,114.8464698300013,53508.23613672 2023-05-28,06:50:50.000,148,11005543,13685,0,1685256649,13084.878279329998,114.9099120000028,53508.28504656 2023-05-28,06:50:51.000,148,11005519,13365,0,1685256650,13084.824388849993,114.90286287000345,53508.24312384001 2023-05-28,06:50:52.000,148,11005556,13365,0,1685256651,13084.736816819997,114.78302765999979,53508.2291496 2023-05-28,06:50:53.000,148,11005557,13285,0,1685256652,13084.521254899992,114.71958548999828,53508.1592784 2023-05-28,06:50:54.000,148,11005539,13445,0,1685256653,13084.33937452999,114.56450462999783,53508.15229128001 2023-05-28,06:50:55.000,148,11005528,13085,0,1685256654,13084.21812094999,114.39532550999866,53508.06145872 2023-05-28,06:50:56.000,148,11005535,13045,0,1685256655,13084.01603164999,114.34598160000314,53508.04049736 2023-05-28,06:50:57.000,148,11005534,13165,0,1685256656,13083.881305449999,114.37417812000058,53507.92870344 2023-05-28,06:50:58.000,148,11005495,13045,0,1685256657,13083.820678659999,114.40942377000465,53507.87280648 2023-05-28,06:50:59.000,148,11005524,13165,0,1685256658,13083.834151279989,114.37417812000058,53507.844858000004 2023-05-28,06:51:00.000,148,11005581,13325,0,1685256659,13083.827414969994,114.37417812000058,53507.83088376 2023-05-28,06:51:01.000,148,11005499,13045,0,1685256660,13083.733106629988,114.43762029000209,53507.68415424 2023-05-28,06:51:02.000,148,11005552,13325,0,1685256661,13083.672479839988,114.43762029000209,53507.65620576 2023-05-28,06:51:03.000,148,11005535,13325,0,1685256662,13083.571435190002,114.52925898000103,53507.53742472 2023-05-28,06:51:04.000,148,11005534,13005,0,1685256663,13083.557962569997,114.56450462999783,53507.46755352 2023-05-28,06:51:05.000,148,11005539,13125,0,1685256664,13083.531017330002,114.60679941000126,53507.47454064001 2023-05-28,06:51:06.000,148,11005520,12925,0,1685256665,13083.564698879993,114.66319245000341,53507.43261792001 2023-05-28,06:51:07.000,148,11005508,13165,0,1685256666,13083.591644120002,114.68433984000148,53507.460566400005 2023-05-28,06:51:08.000,148,11005522,13245,0,1685256667,13083.483863159992,114.747782010003,53507.34877248 2023-05-28,06:51:09.000,148,11005578,13085,0,1685256668,13083.450181610002,114.78302765999979,53507.362746720006 2023-05-28,06:51:10.000,148,11005505,12965,0,1685256669,13083.403027439992,114.76892940000107,53507.29986264 2023-05-28,06:51:11.000,148,11005502,13205,0,1685256670,13083.308719100001,114.82532244000322,53507.2509528 2023-05-28,06:51:12.000,148,11005517,13405,0,1685256671,13083.342400649992,114.92401026000152,53507.15313312 2023-05-28,06:51:13.000,148,11005523,13325,0,1685256672,13083.322191719992,115.00155069000175,53507.15313312 2023-05-28,06:51:14.000,148,11005542,13285,0,1685256673,13083.396291129997,114.98745243000303,53507.06230056 2023-05-28,06:51:15.000,148,11005518,13285,0,1685256674,13083.436708989997,115.05089460000454,53507.10422328 2023-05-28,06:51:16.000,148,11005547,13325,0,1685256675,13083.436708989997,115.10728763999941,53507.10422328 2023-05-28,06:51:17.000,148,11005483,13285,0,1685256676,13083.403027439992,115.20597545999772,53507.09024904 2023-05-28,06:51:18.000,148,11005558,13045,0,1685256677,13083.349136960001,115.29056502000458,53506.99242936 2023-05-28,06:51:19.000,148,11005546,13205,0,1685256678,13083.409763750002,115.38220371000352,53506.99242936 2023-05-28,06:51:20.000,148,11005505,13085,0,1685256679,13083.490599470002,115.45974414000375,53506.98544224 2023-05-28,06:51:21.000,148,11005540,13205,0,1685256680,13083.564698879993,115.53728457000398,53507.027364960006 2023-05-28,06:51:22.000,148,11005527,13285,0,1685256681,13083.625325669993,115.59367760999885,53506.97146800001 2023-05-28,06:51:23.000,148,11005521,13085,0,1685256682,13083.652270909988,115.64302152000164,53506.95050664001 2023-05-28,06:51:24.000,148,11005511,13205,0,1685256683,13083.766788179993,115.62187413000356,53507.027364960006 2023-05-28,06:51:25.000,148,11005535,13285,0,1685256684,13083.739842939998,115.66416890999972,53506.97845512001 2023-05-28,06:51:26.000,148,11005537,13125,0,1685256685,13083.726370319993,115.66416890999972,53507.027364960006 2023-05-28,06:51:27.000,148,11005528,13325,0,1685256686,13083.598380429998,115.74170933999994,53506.99941648001 2023-05-28,06:51:28.000,148,11005558,13125,0,1685256687,13083.591644120002,115.77695499000401,53506.97845512001 2023-05-28,06:51:29.000,148,11005544,13365,0,1685256688,13083.632061980003,115.79810238000209,53506.957493760005 2023-05-28,06:51:30.000,148,11005547,13045,0,1685256689,13083.733106629988,115.79810238000209,53506.99242936 2023-05-28,06:51:31.000,148,11005538,13365,0,1685256690,13083.807206039994,115.82629889999953,53506.99941648001 2023-05-28,06:51:32.000,148,11005556,13245,0,1685256691,13083.95540485999,115.8615445500036,53506.99242936 2023-05-28,06:51:33.000,148,11005521,13205,0,1685256692,13083.95540485999,115.91793758999847,53506.95050664001 2023-05-28,06:51:34.000,148,11005583,13125,0,1685256693,13083.99582271999,115.93908498000383,53506.96448088 2023-05-28,06:51:35.000,148,11005542,13205,0,1685256694,13083.99582271999,115.94613411000319,53506.95050664001 2023-05-28,06:51:36.000,148,11005519,13285,0,1685256695,13084.00255903,115.85449542000424,53506.957493760005 2023-05-28,06:51:37.000,148,11005482,13405,0,1685256696,13084.069922129995,115.84039715999825,53506.92954528001 2023-05-28,06:51:38.000,148,11005504,13405,0,1685256697,13084.049713199995,115.86859368000296,53506.85268696001 2023-05-28,06:51:39.000,148,11005503,13005,0,1685256698,13084.01603164999,115.91793758999847,53506.84569984 2023-05-28,06:51:40.000,148,11005527,12965,0,1685256699,13084.069922129995,115.9954780199987,53506.91557104 2023-05-28,06:51:41.000,148,11005520,13205,0,1685256700,13084.12381261,116.03072367000277,53506.95050664001 2023-05-28,06:51:42.000,148,11005532,13205,0,1685256701,13084.17770308999,116.08006757999829,53506.90159680001 2023-05-28,06:51:43.000,148,11005500,13045,0,1685256702,13084.25853880999,116.03072367000277,53506.88762256 2023-05-28,06:51:44.000,148,11005519,13285,0,1685256703,13084.359583459991,116.01662541000405,53506.92255816 2023-05-28,06:51:45.000,148,11005512,13325,0,1685256704,13084.494309659996,116.05187106000085,53506.957493760005 2023-05-28,06:51:46.000,148,11005539,12925,0,1685256705,13084.575145379997,116.07301844999893,53506.98544224 2023-05-28,06:51:47.000,148,11005495,13165,0,1685256706,13084.575145379997,116.07301844999893,53506.94351952 2023-05-28,06:51:48.000,148,11005466,13125,0,1685256707,13084.615563239997,116.08711670999764,53506.91557104 2023-05-28,06:51:49.000,148,11005559,13325,0,1685256708,13084.655981099997,116.12236236000172,53506.97845512001 2023-05-28,06:51:50.000,148,11005482,13285,0,1685256709,13084.736816819997,116.15760800999851,53506.98544224 2023-05-28,06:51:51.000,148,11005502,13405,0,1685256710,13084.810916230002,116.23514843999874,53506.99941648001 2023-05-28,06:51:52.000,148,11005516,13045,0,1685256711,13084.932169809988,116.27039409000281,53506.97146800001 2023-05-28,06:51:53.000,148,11005494,12925,0,1685256712,13084.925433499993,116.3056397399996,53506.92954528001 2023-05-28,06:51:54.000,148,11005535,13125,0,1685256713,13084.925433499993,116.3056397399996,53506.94351952 2023-05-28,06:51:55.000,148,11005522,13285,0,1685256714,13084.844597779993,116.29154148000089,53507.06928768001 2023-05-28,06:51:56.000,148,11005547,13045,0,1685256715,13084.730080510002,116.29859061000025,53507.076274800005 2023-05-28,06:51:57.000,148,11005510,13245,0,1685256716,13084.689662650002,116.29154148000089,53507.0413392 2023-05-28,06:51:58.000,148,11005502,13045,0,1685256717,13084.615563239997,116.26334496000345,53506.957493760005 2023-05-28,06:51:59.000,148,11005506,12765,0,1685256718,13084.622299549992,116.34793452000304,53506.94351952 2023-05-28,06:52:00.000,148,11005509,13365,0,1685256719,13084.642508479992,116.42547495000326,53506.97146800001 2023-05-28,06:52:01.000,148,11005527,13325,0,1685256720,13084.602090619992,116.52416277000157,53506.98544224 2023-05-28,06:52:02.000,148,11005483,13125,0,1685256721,13084.615563239997,116.50301538000349,53506.97845512001 2023-05-28,06:52:03.000,148,11005516,13365,0,1685256722,13084.635772169997,116.48186798999814,53506.96448088 2023-05-28,06:52:04.000,148,11005519,13445,0,1685256723,13084.723344199992,116.51711364000221,53507.06230056 2023-05-28,06:52:05.000,148,11005507,13285,0,1685256724,13084.629035860002,116.56645754999772,53506.99242936 2023-05-28,06:52:06.000,148,11005523,13445,0,1685256725,13084.629035860002,116.58055581000372,53506.99941648001 2023-05-28,06:52:07.000,148,11005516,12925,0,1685256726,13084.554936449997,116.60875233000115,53506.88762256 2023-05-28,06:52:08.000,148,11005536,12885,0,1685256727,13084.494309659996,116.59465407000243,53506.92954528001 2023-05-28,06:52:09.000,148,11005503,13285,0,1685256728,13084.480837039991,116.55940841999836,53506.94351952 2023-05-28,06:52:10.000,148,11005508,13085,0,1685256729,13084.426946560001,116.60875233000115,53506.97845512001 2023-05-28,06:52:11.000,148,11005540,13285,0,1685256730,13084.433682869996,116.65809624000394,53506.97146800001 2023-05-28,06:52:12.000,148,11005542,13085,0,1685256731,13084.460628109991,116.6651453700033,53506.92255816 2023-05-28,06:52:13.000,148,11005554,13245,0,1685256732,13084.359583459991,116.62989971999923,53506.77582864 2023-05-28,06:52:14.000,148,11005578,13125,0,1685256733,13084.474100729996,116.64399797999795,53506.8666612 2023-05-28,06:52:15.000,148,11005490,13325,0,1685256734,13084.501045969992,116.68629276000138,53506.859674080006 2023-05-28,06:52:16.000,148,11005514,13125,0,1685256735,13084.474100729996,116.65809624000394,53506.89460968 2023-05-28,06:52:17.000,148,11005496,13445,0,1685256736,13084.400001319991,116.71448927999882,53506.789802880005 2023-05-28,06:52:18.000,148,11005497,13365,0,1685256737,13084.400001319991,116.74268580000353,53506.79679 2023-05-28,06:52:19.000,148,11005534,12925,0,1685256738,13084.40673763,116.75678406000225,53506.81775136 2023-05-28,06:52:20.000,148,11005500,13285,0,1685256739,13084.34611084,116.7638331900016,53506.859674080006 2023-05-28,06:52:21.000,148,11005495,13445,0,1685256740,13084.292220359996,116.78498057999968,53506.77582864 2023-05-28,06:52:22.000,148,11005509,13165,0,1685256741,13084.20464833,116.78498057999968,53506.78281576001 2023-05-28,06:52:23.000,148,11005538,13085,0,1685256742,13084.14402154,116.84137362000183,53506.7269188 2023-05-28,06:52:24.000,148,11005528,13125,0,1685256743,13084.16423047,116.83432449000247,53506.71993168 2023-05-28,06:52:25.000,148,11005502,13285,0,1685256744,13084.14402154,116.82022623000375,53506.740893040005 2023-05-28,06:52:26.000,148,11005514,13285,0,1685256745,13084.11707629999,116.77088232000096,53506.79679 2023-05-28,06:52:27.000,148,11005497,13325,0,1685256746,13084.04297689,116.74973493000289,53506.671021840004 2023-05-28,06:52:28.000,148,11005548,12765,0,1685256747,13083.91498699999,116.72858754000481,53506.64307336001 2023-05-28,06:52:29.000,148,11005446,13245,0,1685256748,13083.881305449999,116.71448927999882,53506.65006048 2023-05-28,06:52:30.000,148,11005513,13325,0,1685256749,13083.780260799998,116.70744014999946,53506.59416352001 2023-05-28,06:52:31.000,148,11005514,13205,0,1685256750,13083.679216149998,116.72858754000481,53506.5522408 2023-05-28,06:52:32.000,148,11005491,12765,0,1685256751,13083.551226260002,116.70744014999946,53506.51730520001 2023-05-28,06:52:33.000,148,11005476,13365,0,1685256752,13083.403027439992,116.72858754000481,53506.44044688 2023-05-28,06:52:34.000,148,11005496,13165,0,1685256753,13083.355873269997,116.6651453700033,53506.4823696 2023-05-28,06:52:35.000,148,11005518,13165,0,1685256754,13083.248092310001,116.70744014999946,53506.4823696 2023-05-28,06:52:36.000,148,11005516,13125,0,1685256755,13083.241355999991,116.67219450000266,53506.39153704 2023-05-28,06:52:37.000,148,11005479,13325,0,1685256756,13083.12683873,116.7003910200001,53506.29371736 2023-05-28,06:52:38.000,148,11005514,12925,0,1685256757,13083.113366109996,116.67924363000202,53506.286730240005 2023-05-28,06:52:39.000,148,11005493,13365,0,1685256758,13083.153783969996,116.67924363000202,53506.30070448001 2023-05-28,06:52:40.000,148,11005546,13325,0,1685256759,13083.07968455999,116.62285058999987,53506.30070448001 2023-05-28,06:52:41.000,148,11005522,13045,0,1685256760,13083.01905776999,116.69334189000074,53506.237820400005 2023-05-28,06:52:42.000,148,11005516,13365,0,1685256761,13082.951694669995,116.65104711000458,53506.19589768 2023-05-28,06:52:43.000,148,11005512,13125,0,1685256762,13082.92474943,116.60875233000115,53506.2028848 2023-05-28,06:52:44.000,148,11005528,13045,0,1685256763,13082.830441089995,116.58760494000308,53506.14698784 2023-05-28,06:52:45.000,148,11005524,13285,0,1685256764,13082.749605369994,116.58055581000372,53506.00724544 2023-05-28,06:52:46.000,148,11005541,13445,0,1685256765,13082.749605369994,116.59465407000243,53505.93038712 2023-05-28,06:52:47.000,148,11005530,13205,0,1685256766,13082.76307799,116.56645754999772,53505.93737424 2023-05-28,06:52:48.000,148,11005512,12965,0,1685256767,13082.77655060999,116.51006451000285,53505.8884644 2023-05-28,06:52:49.000,148,11005522,13205,0,1685256768,13082.722660129999,116.53826103000029,53505.804618960006 2023-05-28,06:52:50.000,148,11005520,13085,0,1685256769,13082.67550595999,116.48891712000477,53505.804618960006 2023-05-28,06:52:51.000,148,11005527,13005,0,1685256770,13082.641824409999,116.50301538000349,53505.77667048001 2023-05-28,06:52:52.000,148,11005528,13085,0,1685256771,13082.554252379989,116.4536714700007,53505.72776064001 2023-05-28,06:52:53.000,148,11005521,12965,0,1685256772,13082.412789870003,116.46776972999942,53505.6439152 2023-05-28,06:52:54.000,148,11005526,13325,0,1685256773,13082.379108319998,116.43252408000262,53505.615966720005 2023-05-28,06:52:55.000,148,11005530,13245,0,1685256774,13082.385844629993,116.48186798999814,53505.567056880005 2023-05-28,06:52:56.000,148,11005515,12925,0,1685256775,13082.271327360002,116.4536714700007,53505.53910840001 2023-05-28,06:52:57.000,148,11005510,13085,0,1685256776,13082.062501749991,116.47481885999878,53505.47622432 2023-05-28,06:52:58.000,148,11005498,13165,0,1685256777,13081.94798448,116.38318016999983,53505.37141752001 2023-05-28,06:52:59.000,148,11005517,13205,0,1685256778,13081.90083030999,116.34088539000368,53505.399366000005 2023-05-28,06:53:00.000,148,11005488,13205,0,1685256779,13081.90083030999,116.26334496000345,53505.3644304 2023-05-28,06:53:01.000,148,11005494,13205,0,1685256780,13081.88735769,116.25629583000409,53505.301546320006 2023-05-28,06:53:02.000,148,11005529,13085,0,1685256781,13081.934511859996,116.29859061000025,53505.2596236 2023-05-28,06:53:03.000,148,11005518,13165,0,1685256782,13081.94798448,116.39022929999919,53505.112894080004 2023-05-28,06:53:04.000,148,11005552,13365,0,1685256783,13081.90083030999,116.39727842999855,53505.07097136 2023-05-28,06:53:05.000,148,11005512,13085,0,1685256784,13081.90083030999,116.40432755999791,53505.133855440006 2023-05-28,06:53:06.000,148,11005527,13325,0,1685256785,13081.853676139996,116.31973799999832,53505.015074400006 2023-05-28,06:53:07.000,148,11005576,12885,0,1685256786,13081.79978565999,116.29154148000089,53505.00808728001 2023-05-28,06:53:08.000,148,11005503,13525,0,1685256787,13081.752631489995,116.25629583000409,53504.93122896 2023-05-28,06:53:09.000,148,11005487,13685,0,1685256788,13081.74589518,116.26334496000345,53504.95917744001 2023-05-28,06:53:10.000,148,11005506,13365,0,1685256789,13081.60443267,116.21400105000066,53504.875332 2023-05-28,06:53:11.000,148,11005564,13165,0,1685256790,13081.53706956999,116.19285366000258,53504.81943504001 2023-05-28,06:53:12.000,148,11005540,13245,0,1685256791,13081.422552299999,116.15055887999915,53504.71462824 2023-05-28,06:53:13.000,148,11005559,13285,0,1685256792,13081.395607059989,116.13646062000043,53504.6657184 2023-05-28,06:53:14.000,148,11005516,13245,0,1685256793,13081.422552299999,116.15055887999915,53504.69366688 2023-05-28,06:53:15.000,148,11005495,13365,0,1685256794,13081.49665170999,116.2069519200013,53504.76353808 2023-05-28,06:53:16.000,148,11005515,13045,0,1685256795,13081.510124329994,116.15760800999851,53504.67270552001 2023-05-28,06:53:17.000,148,11005581,13445,0,1685256796,13081.483179089999,116.17875540000387,53504.61680856 2023-05-28,06:53:18.000,148,11005523,13125,0,1685256797,13081.409079679994,116.21400105000066,53504.49802752 2023-05-28,06:53:19.000,148,11005529,13125,0,1685256798,13081.328243959993,116.2421975699981,53504.55392448001 2023-05-28,06:53:20.000,148,11005546,13045,0,1685256799,13081.314771339989,116.2421975699981,53504.54693736 2023-05-28,06:53:21.000,148,11005538,13405,0,1685256800,13081.254144549988,116.25629583000409,53504.53296312001 2023-05-28,06:53:22.000,148,11005520,13205,0,1685256801,13081.200254069998,116.23514843999874,53504.47007904 2023-05-28,06:53:23.000,148,11005526,13125,0,1685256802,13081.186781449993,116.24924670000473,53504.40020784 2023-05-28,06:53:24.000,148,11005489,13285,0,1685256803,13081.274353479988,116.28449235000153,53504.45610480001 2023-05-28,06:53:25.000,148,11005532,13045,0,1685256804,13081.240671929998,116.33383626000432,53504.40719496 2023-05-28,06:53:26.000,148,11005528,13365,0,1685256805,13081.186781449993,116.38318016999983,53504.351298 2023-05-28,06:53:27.000,148,11005495,13005,0,1685256806,13081.173308830002,116.4184258200039,53504.40719496 2023-05-28,06:53:28.000,148,11005528,13245,0,1685256807,13081.079000489997,116.47481885999878,53504.33732376001 2023-05-28,06:53:29.000,148,11005509,13445,0,1685256808,13081.011637390002,116.52416277000157,53504.28841392001 2023-05-28,06:53:30.000,148,11005501,13165,0,1685256809,13081.072264180002,116.56645754999772,53504.37924648 2023-05-28,06:53:31.000,148,11005528,13125,0,1685256810,13080.991428460002,116.56645754999772,53504.37924648 2023-05-28,06:53:32.000,148,11005545,13205,0,1685256811,13080.951010600002,116.6017032000018,53504.31636240001 2023-05-28,06:53:33.000,148,11005511,13405,0,1685256812,13080.782602849991,116.59465407000243,53504.225529840005 2023-05-28,06:53:34.000,148,11005544,13165,0,1685256813,13080.695030819996,116.58760494000308,53504.25347832 2023-05-28,06:53:35.000,148,11005544,13565,0,1685256814,13080.64114033999,116.58760494000308,53504.19059424 2023-05-28,06:53:36.000,148,11005548,13525,0,1685256815,13080.64787665,116.58760494000308,53504.21854272001 2023-05-28,06:53:37.000,148,11005557,12965,0,1685256816,13080.614195099995,116.64399797999795,53504.14867152001 2023-05-28,06:53:38.000,148,11005505,13405,0,1685256817,13080.721976059991,116.64399797999795,53504.1416844 2023-05-28,06:53:39.000,148,11005499,13165,0,1685256818,13080.76913023,116.72153840999817,53504.16963288001 2023-05-28,06:53:40.000,148,11005528,13285,0,1685256819,13080.742184989991,116.74973493000289,53504.127710160006 2023-05-28,06:53:41.000,148,11005544,13245,0,1685256820,13080.68829451,116.79202970999904,53504.08578744 2023-05-28,06:53:42.000,148,11005516,13285,0,1685256821,13080.674821889996,116.7990788399984,53504.057838960005 2023-05-28,06:53:43.000,148,11005496,13285,0,1685256822,13080.62766772,116.84137362000183,53504.02290336 2023-05-28,06:53:44.000,148,11005512,13125,0,1685256823,13080.553568309995,116.86957013999927,53503.939057920004 2023-05-28,06:53:45.000,148,11005508,13125,0,1685256824,13080.573777239995,116.89071753000462,53504.06482608 2023-05-28,06:53:46.000,148,11005496,13125,0,1685256825,13080.50641414,116.91891405000206,53504.057838960005 2023-05-28,06:53:47.000,148,11005548,13005,0,1685256826,13080.39863317999,116.86252100999991,53504.04386472 2023-05-28,06:53:48.000,148,11005512,13125,0,1685256827,13080.40536949,116.84842275000119,53504.057838960005 2023-05-28,06:53:49.000,148,11005554,13365,0,1685256828,13080.351479009994,116.84137362000183,53504.00194200001 2023-05-28,06:53:50.000,148,11005523,13165,0,1685256829,13080.290852219994,116.84137362000183,53503.9670064 2023-05-28,06:53:51.000,148,11005532,13285,0,1685256830,13080.236961739989,116.86252100999991,53503.93207080001 2023-05-28,06:53:52.000,148,11005528,13165,0,1685256831,13080.088762919993,116.84842275000119,53503.81328976001 2023-05-28,06:53:53.000,148,11005538,13285,0,1685256832,13080.041608749998,116.8131771000044,53503.827264 2023-05-28,06:53:54.000,148,11005523,12925,0,1685256833,13080.095499229988,116.83432449000247,53503.91809656 2023-05-28,06:53:55.000,148,11005539,13285,0,1685256834,13080.001190889998,116.90481579000334,53503.84822536 2023-05-28,06:53:56.000,148,11005556,13245,0,1685256835,13079.987718269993,116.98235622000357,53503.77835416 2023-05-28,06:53:57.000,148,11005540,12925,0,1685256836,13079.906882549993,116.97530709000421,53503.792328400006 2023-05-28,06:53:58.000,148,11005551,13285,0,1685256837,13079.805837899992,116.99645448000228,53503.73643144 2023-05-28,06:53:59.000,148,11005545,13205,0,1685256838,13079.718265869997,116.9471105699995,53503.792328400006 2023-05-28,06:54:00.000,148,11005532,13285,0,1685256839,13079.583539669991,116.98235622000357,53503.673547360006 2023-05-28,06:54:01.000,148,11005538,13005,0,1685256840,13079.536385499996,116.99645448000228,53503.65957312 2023-05-28,06:54:02.000,148,11005518,13445,0,1685256841,13079.415131919995,117.00350361000164,53503.61066328 2023-05-28,06:54:03.000,148,11005554,12925,0,1685256842,13079.34776882,117.00350361000164,53503.52681784001 2023-05-28,06:54:04.000,148,11005562,13165,0,1685256843,13079.30061464999,116.99645448000228,53503.5827148 2023-05-28,06:54:05.000,148,11005580,13045,0,1685256844,13079.12547059,116.98940535000293,53503.57572768001 2023-05-28,06:54:06.000,148,11005525,13125,0,1685256845,13079.010953319994,116.95415969999885,53503.456946640006 2023-05-28,06:54:07.000,148,11005521,13125,0,1685256846,13078.896436049989,116.98235622000357,53503.387075440005 2023-05-28,06:54:08.000,148,11005497,13085,0,1685256847,13078.748237229993,116.96120882999821,53503.289255760006 2023-05-28,06:54:09.000,148,11005521,13205,0,1685256848,13078.707819369993,116.91891405000206,53503.268294400004 2023-05-28,06:54:10.000,148,11005537,13285,0,1685256849,13078.721291989998,116.86252100999991,53503.29624288 2023-05-28,06:54:11.000,148,11005496,13365,0,1685256850,13078.701083059997,116.82022623000375,53503.27528152 2023-05-28,06:54:12.000,148,11005545,13205,0,1685256851,13078.687610439993,116.83432449000247,53503.1984232 2023-05-28,06:54:13.000,148,11005556,13325,0,1685256852,13078.532675310002,116.82022623000375,53503.06566792 2023-05-28,06:54:14.000,148,11005518,12925,0,1685256853,13078.465312209992,116.82727536000311,53503.00977096 2023-05-28,06:54:15.000,148,11005545,13325,0,1685256854,13078.377740179996,116.85547188000055,53502.981822480004 2023-05-28,06:54:16.000,148,11005509,13205,0,1685256855,13078.20933243,116.84842275000119,53502.90496416001 2023-05-28,06:54:17.000,148,11005550,13205,0,1685256856,13078.12849671,116.84842275000119,53502.87701568001 2023-05-28,06:54:18.000,148,11005507,13005,0,1685256857,13078.00050681999,116.77793145000032,53502.87701568001 2023-05-28,06:54:19.000,148,11005521,13245,0,1685256858,13077.872516929994,116.77088232000096,53502.82111872 2023-05-28,06:54:20.000,148,11005530,13285,0,1685256859,13077.778208589989,116.72858754000481,53502.716311920005 2023-05-28,06:54:21.000,148,11005557,13125,0,1685256860,13077.771472279994,116.77088232000096,53502.716311920005 2023-05-28,06:54:22.000,148,11005519,13365,0,1685256861,13077.778208589989,116.83432449000247,53502.646440720004 2023-05-28,06:54:23.000,148,11005519,13085,0,1685256862,13077.832099069994,116.82727536000311,53502.59054376001 2023-05-28,06:54:24.000,148,11005506,13285,0,1685256863,13077.85904430999,116.86252100999991,53502.55560816 2023-05-28,06:54:25.000,148,11005536,13165,0,1685256864,13077.96682527,116.82022623000375,53502.55560816 2023-05-28,06:54:26.000,148,11005496,13165,0,1685256865,13078.02745206,116.83432449000247,53502.499711200006 2023-05-28,06:54:27.000,148,11005527,13285,0,1685256866,13078.054397299995,116.77793145000032,53502.45778848 2023-05-28,06:54:28.000,148,11005501,13165,0,1685256867,13078.175650879995,116.78498057999968,53502.51368544 2023-05-28,06:54:29.000,148,11005529,13245,0,1685256868,13078.1891235,116.86957013999927,53502.4647756 2023-05-28,06:54:30.000,148,11005554,13245,0,1685256869,13078.06113360999,116.9471105699995,53502.30407184001 2023-05-28,06:54:31.000,148,11005490,13205,0,1685256870,13077.993770509995,116.94006144000014,53502.32503320001 2023-05-28,06:54:32.000,148,11005558,13525,0,1685256871,13077.90619848,116.95415969999885,53502.30407184001 2023-05-28,06:54:33.000,148,11005520,12925,0,1685256872,13077.771472279994,117.01760187000036,53502.32503320001 2023-05-28,06:54:34.000,148,11005485,13285,0,1685256873,13077.656955009988,116.96825796000485,53502.31804608 2023-05-28,06:54:35.000,148,11005512,13445,0,1685256874,13077.623273459998,116.9118649200027,53502.33900744 2023-05-28,06:54:36.000,148,11005503,13205,0,1685256875,13077.562646669998,116.89071753000462,53502.283110480006 2023-05-28,06:54:37.000,148,11005534,13285,0,1685256876,13077.535701430003,116.89776666000398,53502.213239280005 2023-05-28,06:54:38.000,148,11005534,13445,0,1685256877,13077.535701430003,116.9118649200027,53502.164329440006 2023-05-28,06:54:39.000,148,11005571,13085,0,1685256878,13077.535701430003,116.89071753000462,53502.07349688 2023-05-28,06:54:40.000,148,11005520,13045,0,1685256879,13077.636746079988,116.87661926999863,53502.19926504 2023-05-28,06:54:41.000,148,11005538,13285,0,1685256880,13077.670427629993,116.94006144000014,53502.115419600006 2023-05-28,06:54:42.000,148,11005528,13285,0,1685256881,13077.677163939989,116.89776666000398,53502.10144536 2023-05-28,06:54:43.000,148,11005513,13005,0,1685256882,13077.656955009988,116.98235622000357,53502.10843248001 2023-05-28,06:54:44.000,148,11005525,13205,0,1685256883,13077.677163939989,116.99645448000228,53502.13638096001 2023-05-28,06:54:45.000,148,11005545,13565,0,1685256884,13077.697372869989,117.01760187000036,53502.10144536 2023-05-28,06:54:46.000,148,11005549,13285,0,1685256885,13077.683900249998,117.02465099999972,53502.02458704 2023-05-28,06:54:47.000,148,11005569,13125,0,1685256886,13077.744527039999,117.01760187000036,53502.02458704 2023-05-28,06:54:48.000,148,11005591,13205,0,1685256887,13077.81862644999,117.02465099999972,53502.12939384 2023-05-28,06:54:49.000,148,11005495,13285,0,1685256888,13077.811890139994,117.03170012999908,53502.06650976001 2023-05-28,06:54:50.000,148,11005539,13365,0,1685256889,13077.805153829999,117.03874925999844,53502.115419600006 2023-05-28,06:54:51.000,148,11005499,13245,0,1685256890,13077.85904430999,117.06694578000315,53502.115419600006 2023-05-28,06:54:52.000,148,11005540,13605,0,1685256891,13077.81862644999,117.08809317000123,53502.143368080004 2023-05-28,06:54:53.000,148,11005551,12925,0,1685256892,13077.764735969999,117.05284752000443,53502.094458240004 2023-05-28,06:54:54.000,148,11005512,13205,0,1685256893,13077.784944899999,117.03874925999844,53502.08747112001 2023-05-28,06:54:55.000,148,11005525,13085,0,1685256894,13077.92640741,117.07399491000251,53502.143368080004 2023-05-28,06:54:56.000,148,11005499,13285,0,1685256895,13078.04766099,117.0457983899978,53502.1503552 2023-05-28,06:54:57.000,148,11005561,13165,0,1685256896,13078.08807885,117.07399491000251,53502.05952264 2023-05-28,06:54:58.000,148,11005540,13325,0,1685256897,13078.14196932999,117.08809317000123,53502.10144536 2023-05-28,06:54:59.000,148,11005503,13285,0,1685256898,13078.175650879995,117.09514230000059,53502.12240672 2023-05-28,06:55:00.000,148,11005528,13365,0,1685256899,13078.26995922,117.12333881999803,53502.22721352 2023-05-28,06:55:01.000,148,11005501,13245,0,1685256900,13078.296904459996,117.19383011999889,53502.24118776 2023-05-28,06:55:02.000,148,11005526,13245,0,1685256901,13078.337322319996,117.20792838000489,53502.262149120004 2023-05-28,06:55:03.000,148,11005522,13045,0,1685256902,13078.296904459996,117.30661620000319,53502.213239280005 2023-05-28,06:55:04.000,148,11005497,13285,0,1685256903,13078.29016815,117.24317403000168,53502.25516200001 2023-05-28,06:55:05.000,148,11005548,13445,0,1685256904,13078.364267559991,117.2572722900004,53502.37394304001 2023-05-28,06:55:06.000,148,11005532,13125,0,1685256905,13078.418158039996,117.25022316000104,53502.42285288001 2023-05-28,06:55:07.000,148,11005519,13285,0,1685256906,13078.411421730001,117.25022316000104,53502.45778848 2023-05-28,06:55:08.000,148,11005511,12925,0,1685256907,13078.391212800001,117.26432141999976,53502.34599456 2023-05-28,06:55:09.000,148,11005491,13205,0,1685256908,13078.377740179996,117.28546880999784,53502.41586576 2023-05-28,06:55:10.000,148,11005521,13285,0,1685256909,13078.357531249996,117.27137054999912,53502.4647756 2023-05-28,06:55:11.000,148,11005494,13165,0,1685256910,13078.303640769991,117.26432141999976,53502.51368544 2023-05-28,06:55:12.000,148,11005497,13565,0,1685256911,13078.236277669996,117.27137054999912,53502.44381424001 2023-05-28,06:55:13.000,148,11005554,13365,0,1685256912,13078.29016815,117.29956707000383,53502.52765968 2023-05-28,06:55:14.000,148,11005516,13125,0,1685256913,13078.397949109996,117.30661620000319,53502.62547936 2023-05-28,06:55:15.000,148,11005511,13085,0,1685256914,13078.404685419991,117.28546880999784,53502.604518 2023-05-28,06:55:16.000,148,11005517,13085,0,1685256915,13078.364267559991,117.33481272000063,53502.58355664 2023-05-28,06:55:17.000,148,11005569,13165,0,1685256916,13078.337322319996,117.33481272000063,53502.58355664 2023-05-28,06:55:18.000,148,11005513,13085,0,1685256917,13078.357531249996,117.29956707000383,53502.597530880004 2023-05-28,06:55:19.000,148,11005531,13445,0,1685256918,13078.364267559991,117.29251794000447,53502.63246648 2023-05-28,06:55:20.000,148,11005526,13285,0,1685256919,13078.384476489991,117.29251794000447,53502.68836344001 2023-05-28,06:55:21.000,148,11005520,13165,0,1685256920,13078.458575899997,117.29956707000383,53502.716311920005 2023-05-28,06:55:22.000,148,11005497,13285,0,1685256921,13078.404685419991,117.33481272000063,53502.6743892 2023-05-28,06:55:23.000,148,11005527,13205,0,1685256922,13078.451839590001,117.36300923999806,53502.69535056 2023-05-28,06:55:24.000,148,11005569,12965,0,1685256923,13078.498993759997,117.41235315000085,53502.814131600004 2023-05-28,06:55:25.000,148,11005494,13005,0,1685256924,13078.458575899997,117.48989358000108,53502.77220888 2023-05-28,06:55:26.000,148,11005561,13085,0,1685256925,13078.492257450001,117.48284445000172,53502.80015736 2023-05-28,06:55:27.000,148,11005520,13245,0,1685256926,13078.431630660001,117.5039918399998,53502.77220888 2023-05-28,06:55:28.000,148,11005541,13165,0,1685256927,13078.350794940001,117.49694271000044,53502.75823464001 2023-05-28,06:55:29.000,148,11005530,12925,0,1685256928,13078.364267559991,117.53923749000387,53502.8490672 2023-05-28,06:55:30.000,148,11005515,13005,0,1685256929,13078.404685419991,117.49694271000044,53502.91195128 2023-05-28,06:55:31.000,148,11005511,13605,0,1685256930,13078.438366969996,117.49694271000044,53502.92592552001 2023-05-28,06:55:32.000,148,11005530,13445,0,1685256931,13078.512466380002,117.51104096999916,53502.89098992 2023-05-28,06:55:33.000,148,11005527,13285,0,1685256932,13078.552884240002,117.54628662000323,53502.92592552001 2023-05-28,06:55:34.000,148,11005481,13525,0,1685256933,13078.600038409997,117.57448314000067,53502.932912640004 2023-05-28,06:55:35.000,148,11005533,13245,0,1685256934,13078.694346750002,117.59563052999874,53502.981822480004 2023-05-28,06:55:36.000,148,11005554,13085,0,1685256935,13078.721291989998,117.59563052999874,53502.99579672001 2023-05-28,06:55:37.000,148,11005525,13245,0,1685256936,13078.701083059997,117.65907270000025,53503.01675808 2023-05-28,06:55:38.000,148,11005495,13245,0,1685256937,13078.815600329988,117.70841661000304,53503.08662928 2023-05-28,06:55:39.000,148,11005497,13285,0,1685256938,13078.889699739993,117.70841661000304,53503.170474720006 2023-05-28,06:55:40.000,148,11005497,13325,0,1685256939,13079.024425939999,117.74366225999984,53503.170474720006 2023-05-28,06:55:41.000,148,11005507,13325,0,1685256940,13079.051371179994,117.7507113899992,53503.18444896 2023-05-28,06:55:42.000,148,11005516,13085,0,1685256941,13079.03789855999,117.73661313000048,53503.24733304 2023-05-28,06:55:43.000,148,11005515,13245,0,1685256942,13078.903172359998,117.80005530000199,53503.170474720006 2023-05-28,06:55:44.000,148,11005550,13325,0,1685256943,13078.943590219998,117.80710443000135,53503.28226864001 2023-05-28,06:55:45.000,148,11005499,13245,0,1685256944,13078.923381289998,117.82120269000006,53503.32419136 2023-05-28,06:55:46.000,148,11005536,13205,0,1685256945,13078.936853909989,117.77185878000455,53503.42201104 2023-05-28,06:55:47.000,148,11005531,13285,0,1685256946,13078.936853909989,117.78595704000327,53503.42201104 2023-05-28,06:55:48.000,148,11005536,13285,0,1685256947,13079.004217009999,117.80005530000199,53503.41502392 2023-05-28,06:55:49.000,148,11005509,13205,0,1685256948,13079.17936106999,117.82825181999942,53503.456946640006 2023-05-28,06:55:50.000,148,11005556,13045,0,1685256949,13079.36797775,117.89874312000029,53503.52681784001 2023-05-28,06:55:51.000,148,11005500,13325,0,1685256950,13079.570067050001,117.95513616000244,53503.58970192 2023-05-28,06:55:52.000,148,11005516,13205,0,1685256951,13079.691320630001,118.03267659000267,53503.673547360006 2023-05-28,06:55:53.000,148,11005535,13445,0,1685256952,13079.657639079996,118.08906963000481,53503.65957312 2023-05-28,06:55:54.000,148,11005532,13445,0,1685256953,13079.684584319992,118.12431528000161,53503.792328400006 2023-05-28,06:55:55.000,148,11005531,13285,0,1685256954,13079.691320630001,118.15251179999905,53503.87617384 2023-05-28,06:55:56.000,148,11005493,13165,0,1685256955,13079.657639079996,118.13841354000033,53503.8971352 2023-05-28,06:55:57.000,148,11005534,12925,0,1685256956,13079.617221219996,118.11726615000225,53503.92508368 2023-05-28,06:55:58.000,148,11005552,13045,0,1685256957,13079.536385499996,118.07497136999882,53503.890148080005 2023-05-28,06:55:59.000,148,11005548,13205,0,1685256958,13079.502703949991,118.03972572000202,53504.057838960005 2023-05-28,06:56:00.000,148,11005522,13445,0,1685256959,13079.570067050001,118.01152920000459,53504.008929120006 2023-05-28,06:56:01.000,148,11005537,13365,0,1685256960,13079.617221219996,118.03267659000267,53504.16963288001 2023-05-28,06:56:02.000,148,11005529,13285,0,1685256961,13079.637430149996,118.04677485000138,53504.16963288001 2023-05-28,06:56:03.000,148,11005500,13285,0,1685256962,13079.664375389992,118.05382398000074,53504.18360712 2023-05-28,06:56:04.000,148,11005532,13165,0,1685256963,13079.684584319992,118.08906963000481,53504.225529840005 2023-05-28,06:56:05.000,148,11005528,13405,0,1685256964,13079.657639079996,118.06792223999946,53504.31636240001 2023-05-28,06:56:06.000,148,11005544,12965,0,1685256965,13079.698056939997,118.13841354000033,53504.2814268 2023-05-28,06:56:07.000,148,11005495,13285,0,1685256966,13079.657639079996,118.12431528000161,53504.33033664 2023-05-28,06:56:08.000,148,11005536,13285,0,1685256967,13079.630693840001,118.13136441000097,53504.31636240001 2023-05-28,06:56:09.000,148,11005509,13125,0,1685256968,13079.711529560002,118.16661005999777,53504.33033664 2023-05-28,06:56:10.000,148,11005544,13325,0,1685256969,13079.826046829992,118.13136441000097,53504.48405328001 2023-05-28,06:56:11.000,148,11005504,13005,0,1685256970,13079.859728379997,118.13136441000097,53504.49802752 2023-05-28,06:56:12.000,148,11005562,13005,0,1685256971,13079.933827790002,118.11021702000289,53504.512001760006 2023-05-28,06:56:13.000,148,11005521,13365,0,1685256972,13079.879937309997,118.11021702000289,53504.47007904 2023-05-28,06:56:14.000,148,11005553,13285,0,1685256973,13079.913618860002,118.13136441000097,53504.53995024 2023-05-28,06:56:15.000,148,11005510,13445,0,1685256974,13079.954036720002,118.14546266999969,53504.62379568001 2023-05-28,06:56:16.000,148,11005521,13205,0,1685256975,13079.933827790002,118.19480658000248,53504.64475704 2023-05-28,06:56:17.000,148,11005532,13485,0,1685256976,13079.893409930002,118.24415048999799,53504.71462824 2023-05-28,06:56:18.000,148,11005542,13365,0,1685256977,13079.772156350002,118.24415048999799,53504.728602480005 2023-05-28,06:56:19.000,148,11005493,13365,0,1685256978,13079.731738490002,118.2089048400012,53504.70764112 2023-05-28,06:56:20.000,148,11005563,13325,0,1685256979,13079.785628969992,118.24415048999799,53504.79148656001 2023-05-28,06:56:21.000,148,11005531,13285,0,1685256980,13079.745211109992,118.18775745000312,53504.83340928 2023-05-28,06:56:22.000,148,11005509,13445,0,1685256981,13079.664375389992,118.1736591900044,53504.777512320004 2023-05-28,06:56:23.000,148,11005526,13285,0,1685256982,13079.610484910001,118.11726615000225,53504.86135776 2023-05-28,06:56:24.000,148,11005538,13125,0,1685256983,13079.48923133,118.11021702000289,53504.777512320004 2023-05-28,06:56:25.000,148,11005510,13085,0,1685256984,13079.4690224,118.08202049999818,53504.79148656001 2023-05-28,06:56:26.000,148,11005526,13205,0,1685256985,13079.522912879991,118.08202049999818,53504.93122896 2023-05-28,06:56:27.000,148,11005551,13165,0,1685256986,13079.583539669991,118.04677485000138,53504.93122896 2023-05-28,06:56:28.000,148,11005512,13365,0,1685256987,13079.617221219996,118.08906963000481,53504.93122896 2023-05-28,06:56:29.000,148,11005528,13085,0,1685256988,13079.630693840001,118.0256274600033,53504.90328048 2023-05-28,06:56:30.000,148,11005510,13165,0,1685256989,13079.630693840001,118.03972572000202,53504.93122896 2023-05-28,06:56:31.000,148,11005515,13405,0,1685256990,13079.657639079996,118.0256274600033,53504.945203200004 2023-05-28,06:56:32.000,148,11005500,13085,0,1685256991,13079.543121809991,118.01857833000395,53504.93821608001 2023-05-28,06:56:33.000,148,11005575,13165,0,1685256992,13079.475758709996,118.04677485000138,53504.966164560006 2023-05-28,06:56:34.000,148,11005531,13085,0,1685256993,13079.455549779996,118.10316789000353,53505.08494560001 2023-05-28,06:56:35.000,148,11005522,13525,0,1685256994,13079.354505129995,118.14546266999969,53505.05699712001 2023-05-28,06:56:36.000,148,11005557,13245,0,1685256995,13079.293878339995,118.18070832000376,53505.05001 2023-05-28,06:56:37.000,148,11005513,13285,0,1685256996,13079.17936106999,118.21595397000056,53504.9801388 2023-05-28,06:56:38.000,148,11005538,13245,0,1685256997,13079.13894320999,118.2089048400012,53505.05001 2023-05-28,06:56:39.000,148,11005565,12965,0,1685256998,13079.14567952,118.16661005999777,53505.00110016 2023-05-28,06:56:40.000,148,11005529,13125,0,1685256999,13079.07831641999,118.07497136999882,53505.05001 2023-05-28,06:56:41.000,148,11005503,13245,0,1685257000,13079.03789855999,118.07497136999882,53505.09193272 2023-05-28,06:56:42.000,148,11005546,13205,0,1685257001,13078.909908669993,118.08906963000481,53504.93122896 2023-05-28,06:56:43.000,148,11005491,13165,0,1685257002,13078.842545569998,118.09611876000417,53505.00110016 2023-05-28,06:56:44.000,148,11005493,13125,0,1685257003,13078.822336639998,118.09611876000417,53504.994113040004 2023-05-28,06:56:45.000,148,11005574,13045,0,1685257004,13078.775182470003,118.1595609299984,53505.00808728001 2023-05-28,06:56:46.000,148,11005500,13405,0,1685257005,13078.822336639998,118.16661005999777,53504.98712592001 2023-05-28,06:56:47.000,148,11005525,13285,0,1685257006,13078.822336639998,118.18070832000376,53504.93821608001 2023-05-28,06:56:48.000,148,11005503,13045,0,1685257007,13078.903172359998,118.20185571000184,53504.91725472001 2023-05-28,06:56:49.000,148,11005535,13285,0,1685257008,13079.004217009999,118.25119962000463,53504.95917744001 2023-05-28,06:56:50.000,148,11005553,13165,0,1685257009,13079.071580109994,118.23710135999863,53505.00808728001 2023-05-28,06:56:51.000,148,11005494,13085,0,1685257010,13079.13894320999,118.29349440000078,53505.05001 2023-05-28,06:56:52.000,148,11005549,13325,0,1685257011,13079.11873427999,118.33578918000421,53505.09193272 2023-05-28,06:56:53.000,148,11005521,13245,0,1685257012,13079.03789855999,118.42742787000316,53505.00808728001 2023-05-28,06:56:54.000,148,11005526,13365,0,1685257013,13079.024425939999,118.46972264999931,53505.07795848 2023-05-28,06:56:55.000,148,11005561,13205,0,1685257014,13079.03789855999,118.54021395000018,53505.05001 2023-05-28,06:56:56.000,148,11005462,12925,0,1685257015,13079.071580109994,118.5543122099989,53505.08494560001 2023-05-28,06:56:57.000,148,11005503,13605,0,1685257016,13079.017689629989,118.6177543800004,53505.03603576001 2023-05-28,06:56:58.000,148,11005507,13245,0,1685257017,13078.957062839989,118.6177543800004,53505.05699712001 2023-05-28,06:56:59.000,148,11005491,13085,0,1685257018,13079.031162249994,118.62480350999977,53505.15481680001 2023-05-28,06:57:00.000,148,11005511,13405,0,1685257019,13078.990744389994,118.60365612000169,53505.161803920004 2023-05-28,06:57:01.000,148,11005581,13325,0,1685257020,13078.957062839989,118.63890176999848,53505.16879104 2023-05-28,06:57:02.000,148,11005521,13285,0,1685257021,13079.010953319994,118.65300003000448,53505.14084256 2023-05-28,06:57:03.000,148,11005498,13165,0,1685257022,13078.930117599994,118.70939306999935,53505.1198812 2023-05-28,06:57:04.000,148,11005506,13125,0,1685257023,13078.970535459994,118.72349132999807,53505.12686832001 2023-05-28,06:57:05.000,148,11005491,13205,0,1685257024,13079.05810748999,118.78693349999958,53505.1897524 2023-05-28,06:57:06.000,148,11005515,13285,0,1685257025,13079.14567952,118.80808088999765,53505.24564936 2023-05-28,06:57:07.000,148,11005512,12925,0,1685257026,13079.11873427999,118.8644739299998,53505.29455920001 2023-05-28,06:57:08.000,148,11005534,13205,0,1685257027,13079.031162249994,118.9138178400026,53505.23866224 2023-05-28,06:57:09.000,148,11005523,13205,0,1685257028,13079.031162249994,118.94201436000003,53505.33648192 2023-05-28,06:57:10.000,148,11005538,13085,0,1685257029,13079.03789855999,118.96316174999811,53505.26661072 2023-05-28,06:57:11.000,148,11005527,13405,0,1685257030,13079.010953319994,119.01955479000026,53505.329494800004 2023-05-28,06:57:12.000,148,11005532,13325,0,1685257031,13079.085052729999,119.06889870000305,53505.32250768001 2023-05-28,06:57:13.000,148,11005513,13005,0,1685257032,13079.14567952,119.13939000000391,53505.27359784001 2023-05-28,06:57:14.000,148,11005530,13045,0,1685257033,13079.28040571999,119.18168478000007,53505.3644304 2023-05-28,06:57:15.000,148,11005483,13285,0,1685257034,13079.38818668,119.19578303999879,53505.4343016 2023-05-28,06:57:16.000,148,11005508,13045,0,1685257035,13079.4690224,119.30856912000309,53505.448275840004 2023-05-28,06:57:17.000,148,11005571,13285,0,1685257036,13079.543121809991,119.39315868000267,53505.49019856001 2023-05-28,06:57:18.000,148,11005532,13285,0,1685257037,13079.522912879991,119.44250258999818,53505.42032736001 2023-05-28,06:57:19.000,148,11005524,13045,0,1685257038,13079.502703949991,119.49889563000033,53505.52513416 2023-05-28,06:57:20.000,148,11005502,13085,0,1685257039,13079.543121809991,119.49184650000097,53505.56006976001 2023-05-28,06:57:21.000,148,11005525,13325,0,1685257040,13079.590275980001,119.54119041000376,53505.6439152 2023-05-28,06:57:22.000,148,11005498,13405,0,1685257041,13079.671111700001,119.59053431999928,53505.664876560004 2023-05-28,06:57:23.000,148,11005522,13285,0,1685257042,13079.698056939997,119.604632579998,53505.72077352 2023-05-28,06:57:24.000,148,11005545,13125,0,1685257043,13079.893409930002,119.66102562000015,53505.81160608 2023-05-28,06:57:25.000,148,11005518,13365,0,1685257044,13079.859728379997,119.70332040000358,53505.86750304 2023-05-28,06:57:26.000,148,11005529,13285,0,1685257045,13079.913618860002,119.79495909000252,53505.8884644 2023-05-28,06:57:27.000,148,11005508,13285,0,1685257046,13079.927091479993,119.80200822000188,53505.91641288 2023-05-28,06:57:28.000,148,11005570,13245,0,1685257047,13079.974245650003,119.83020473999932,53505.92340000001 2023-05-28,06:57:29.000,148,11005514,12965,0,1685257048,13080.122444469998,119.85840126000403,53506.04218104001 2023-05-28,06:57:30.000,148,11005528,13245,0,1685257049,13080.223489119999,119.88659778000147,53506.098078 2023-05-28,06:57:31.000,148,11005519,13085,0,1685257050,13080.250434359994,119.88659778000147,53506.167949200004 2023-05-28,06:57:32.000,148,11005535,13205,0,1685257051,13080.33800638999,119.9288925600049,53506.167949200004 2023-05-28,06:57:33.000,148,11005532,13085,0,1685257052,13080.371687939994,119.97823647000041,53506.17493632 2023-05-28,06:57:34.000,148,11005532,13245,0,1685257053,13080.513150449995,120.04167864000192,53506.237820400005 2023-05-28,06:57:35.000,148,11005540,13285,0,1685257054,13080.62766772,120.11921907000215,53506.30769160001 2023-05-28,06:57:36.000,148,11005542,13405,0,1685257055,13080.782602849991,120.1615138499983,53506.356601440006 2023-05-28,06:57:37.000,148,11005513,13285,0,1685257056,13080.816284399996,120.20380863000173,53506.37057568 2023-05-28,06:57:38.000,148,11005551,13285,0,1685257057,13080.883647499992,120.2742999300026,53506.503330960004 2023-05-28,06:57:39.000,148,11005510,13125,0,1685257058,13080.944274289992,120.28839819000132,53506.60115064 2023-05-28,06:57:40.000,148,11005482,13605,0,1685257059,13080.984692149992,120.31659470999875,53506.67800896 2023-05-28,06:57:41.000,148,11005558,13405,0,1685257060,13081.011637390002,120.3095455799994,53506.691983200006 2023-05-28,06:57:42.000,148,11005525,13125,0,1685257061,13081.092473110002,120.32364383999811,53506.65006048 2023-05-28,06:57:43.000,148,11005476,13005,0,1685257062,13081.146363589993,120.34479123000347,53506.73390592001 2023-05-28,06:57:44.000,148,11005514,13045,0,1685257063,13081.247408239993,120.40118426999834,53506.82473848 2023-05-28,06:57:45.000,148,11005520,13005,0,1685257064,13081.402343369999,120.38003688000026,53506.957493760005 2023-05-28,06:57:46.000,148,11005511,13205,0,1685257065,13081.483179089999,120.36593862000154,53507.08326192 2023-05-28,06:57:47.000,148,11005515,13405,0,1685257066,13081.510124329994,120.40118426999834,53507.08326192 2023-05-28,06:57:48.000,148,11005526,13125,0,1685257067,13081.550542189994,120.41528253000433,53507.125184640005 2023-05-28,06:57:49.000,148,11005487,13245,0,1685257068,13081.64485053,120.41528253000433,53507.2509528 2023-05-28,06:57:50.000,148,11005567,13085,0,1685257069,13081.732422559995,120.4716755699992,53507.27191416 2023-05-28,06:57:51.000,148,11005520,13605,0,1685257070,13081.793049349995,120.45052818000113,53507.25793992 2023-05-28,06:57:52.000,148,11005503,12925,0,1685257071,13081.90756662,120.45757731000049,53507.3906952 2023-05-28,06:57:53.000,148,11005516,13045,0,1685257072,13082.028820200001,120.49282296000456,53507.50248912001 2023-05-28,06:57:54.000,148,11005532,12925,0,1685257073,13082.055765439996,120.56331425999815,53507.495502 2023-05-28,06:57:55.000,148,11005531,13045,0,1685257074,13082.163546399992,120.52806861000136,53507.6352444 2023-05-28,06:57:56.000,148,11005506,13485,0,1685257075,13082.257854739997,120.47872469999857,53507.67018000001 2023-05-28,06:57:57.000,148,11005543,13005,0,1685257076,13082.446471419993,120.50692122000328,53507.795948160005 2023-05-28,06:57:58.000,148,11005535,13045,0,1685257077,13082.581197619998,120.52806861000136,53507.85883224001 2023-05-28,06:57:59.000,148,11005513,13245,0,1685257078,13082.749605369994,120.60560904000158,53507.94267768 2023-05-28,06:58:00.000,148,11005525,13165,0,1685257079,13082.830441089995,120.68314947000181,53507.99158752 2023-05-28,06:58:01.000,148,11005500,13365,0,1685257080,13082.971903599995,120.74659164000332,53508.14530416001 2023-05-28,06:58:02.000,148,11005537,13285,0,1685257081,13082.971903599995,120.79593554999883,53508.1592784 2023-05-28,06:58:03.000,148,11005538,13405,0,1685257082,13083.012321459995,120.82413207000354,53508.25709808 2023-05-28,06:58:04.000,148,11005522,13085,0,1685257083,13083.072948249996,120.85937772000034,53508.417801840005 2023-05-28,06:58:05.000,148,11005562,13165,0,1685257084,13083.032530389995,120.8311812000029,53508.50863440001 2023-05-28,06:58:06.000,148,11005483,13245,0,1685257085,13083.012321459995,120.78183729000011,53508.57151848 2023-05-28,06:58:07.000,148,11005480,13245,0,1685257086,13082.95843097999,120.77478816000075,53508.57850560001 2023-05-28,06:58:08.000,148,11005544,13085,0,1685257087,13083.05947562999,120.7677390300014,53508.634402560005 2023-05-28,06:58:09.000,148,11005509,13205,0,1685257088,13083.16725659,120.76068990000203,53508.77414496001 2023-05-28,06:58:10.000,148,11005536,13125,0,1685257089,13083.308719100001,120.75364077000268,53508.84401616001 2023-05-28,06:58:11.000,148,11005508,13365,0,1685257090,13083.396291129997,120.74659164000332,53508.99074568001 2023-05-28,06:58:12.000,148,11005503,13245,0,1685257091,13083.497335779997,120.76068990000203,53509.039655520006 2023-05-28,06:58:13.000,148,11005556,13325,0,1685257092,13083.477126849997,120.76068990000203,53509.067604 2023-05-28,06:58:14.000,148,11005510,13445,0,1685257093,13083.423236369992,120.77478816000075,53509.06061688001 2023-05-28,06:58:15.000,148,11005495,13485,0,1685257094,13083.477126849997,120.7324933800046,53509.15144944001 2023-05-28,06:58:16.000,148,11005474,13445,0,1685257095,13083.564698879993,120.70429685999989,53509.27023048 2023-05-28,06:58:17.000,148,11005499,13125,0,1685257096,13083.584907809993,120.69019860000117,53509.33311456 2023-05-28,06:58:18.000,148,11005539,13285,0,1685257097,13083.632061980003,120.72544424999796,53509.375037280006 2023-05-28,06:58:19.000,148,11005494,13245,0,1685257098,13083.665743529993,120.71134598999924,53509.41696000001 2023-05-28,06:58:20.000,148,11005537,13325,0,1685257099,13083.739842939998,120.71134598999924,53509.542728160006 2023-05-28,06:58:21.000,148,11005493,13285,0,1685257100,13083.786997109994,120.69724773000053,53509.59862512 2023-05-28,06:58:22.000,148,11005549,13405,0,1685257101,13083.733106629988,120.7324933800046,53509.61958648 2023-05-28,06:58:23.000,148,11005542,12965,0,1685257102,13083.679216149998,120.72544424999796,53509.63356072001 2023-05-28,06:58:24.000,148,11005485,13085,0,1685257103,13083.719634009998,120.72544424999796,53509.71740616 2023-05-28,06:58:25.000,148,11005541,13165,0,1685257104,13083.739842939998,120.74659164000332,53509.822212959996 2023-05-28,06:58:26.000,148,11005527,13365,0,1685257105,13083.712897699988,120.78183729000011,53509.84317432 2023-05-28,06:58:27.000,148,11005491,13285,0,1685257106,13083.665743529993,120.73954251000396,53509.86413568 2023-05-28,06:58:28.000,148,11005499,13165,0,1685257107,13083.706161389993,120.72544424999796,53509.96894248001 2023-05-28,06:58:29.000,148,11005546,13125,0,1685257108,13083.665743529993,120.69019860000117,53510.045800800006 2023-05-28,06:58:30.000,148,11005528,13405,0,1685257109,13083.611853050003,120.66905121000309,53509.975929600005 2023-05-28,06:58:31.000,148,11005495,13165,0,1685257110,13083.625325669993,120.69019860000117,53510.06676216001 2023-05-28,06:58:32.000,148,11005558,13205,0,1685257111,13083.679216149998,120.69724773000053,53510.12964624 2023-05-28,06:58:33.000,148,11005544,13285,0,1685257112,13083.638798289998,120.68314947000181,53510.17855608 2023-05-28,06:58:34.000,148,11005513,12965,0,1685257113,13083.679216149998,120.73954251000396,53510.192530320004 2023-05-28,06:58:35.000,148,11005529,13645,0,1685257114,13083.706161389993,120.75364077000268,53510.33925984 2023-05-28,06:58:36.000,148,11005508,13085,0,1685257115,13083.645534599993,120.81708294000418,53510.36720832 2023-05-28,06:58:37.000,148,11005526,13605,0,1685257116,13083.517544709997,120.85937772000034,53510.381182560006 2023-05-28,06:58:38.000,148,11005500,12965,0,1685257117,13083.450181610002,120.93691815000057,53510.40214392001 2023-05-28,06:58:39.000,148,11005541,13605,0,1685257118,13083.335664339997,120.95101640999928,53510.36720832 2023-05-28,06:58:40.000,148,11005495,12965,0,1685257119,13083.322191719992,120.93691815000057,53510.38816968 2023-05-28,06:58:41.000,148,11005494,13085,0,1685257120,13083.362609579992,120.88757423999778,53510.56284768 2023-05-28,06:58:42.000,148,11005543,13245,0,1685257121,13083.288510170001,120.90167250000377,53510.47201512001 2023-05-28,06:58:43.000,148,11005548,13045,0,1685257122,13083.248092310001,120.88757423999778,53510.548873440006 2023-05-28,06:58:44.000,148,11005517,13085,0,1685257123,13083.301982789992,120.88757423999778,53510.660667359996 2023-05-28,06:58:45.000,148,11005536,13125,0,1685257124,13083.221147069991,120.9298690200012,53510.6047704 2023-05-28,06:58:46.000,148,11005506,13205,0,1685257125,13083.214410759996,120.88757423999778,53510.597783280005 2023-05-28,06:58:47.000,148,11005531,13285,0,1685257126,13083.173992899996,120.92281989000185,53510.61175752 2023-05-28,06:58:48.000,148,11005547,12965,0,1685257127,13083.173992899996,120.93691815000057,53510.58380904 2023-05-28,06:58:49.000,148,11005540,13365,0,1685257128,13083.227883380001,120.9298690200012,53510.62573176 2023-05-28,06:58:50.000,148,11005490,13245,0,1685257129,13083.335664339997,120.965114669998,53510.70259008 2023-05-28,06:58:51.000,148,11005533,12885,0,1685257130,13083.389554820002,121.03560596999887,53510.716564320006 2023-05-28,06:58:52.000,148,11005548,13365,0,1685257131,13083.443445299992,121.13429379000445,53510.75848704001 2023-05-28,06:58:53.000,148,11005473,13285,0,1685257132,13083.396291129997,121.2259324800034,53510.660667359996 2023-05-28,06:58:54.000,148,11005535,13245,0,1685257133,13083.335664339997,121.28232551999827,53510.75149992 2023-05-28,06:58:55.000,148,11005528,13285,0,1685257134,13083.234619689996,121.3246203000017,53510.7794484 2023-05-28,06:58:56.000,148,11005566,13205,0,1685257135,13083.221147069991,121.37396421000449,53510.78643552001 2023-05-28,06:58:57.000,148,11005528,13205,0,1685257136,13083.14704766,121.45150464000471,53510.73752568001 2023-05-28,06:58:58.000,148,11005556,13485,0,1685257137,13083.12683873,121.45150464000471,53510.84233248 2023-05-28,06:58:59.000,148,11005528,13365,0,1685257138,13083.093157179996,121.44445550999808,53510.91220368 2023-05-28,06:59:00.000,148,11005578,13365,0,1685257139,13082.98537622,121.44445550999808,53510.863293840004 2023-05-28,06:59:01.000,148,11005541,13245,0,1685257140,13082.89780418999,121.45150464000471,53510.85630672001 2023-05-28,06:59:02.000,148,11005497,13405,0,1685257141,13082.80349585,121.45855377000407,53510.83534536001 2023-05-28,06:59:03.000,148,11005510,12965,0,1685257142,13082.709187509994,121.47265203000279,53510.814384000005 2023-05-28,06:59:04.000,148,11005561,13205,0,1685257143,13082.635088099989,121.50084855000023,53510.73053856 2023-05-28,06:59:05.000,148,11005557,13045,0,1685257144,13082.628351789994,121.51494680999895,53510.73752568001 2023-05-28,06:59:06.000,148,11005547,13085,0,1685257145,13082.742869059999,121.41625899000064,53510.89822944 2023-05-28,06:59:07.000,148,11005532,13205,0,1685257146,13082.76307799,121.39511160000256,53510.89124232 2023-05-28,06:59:08.000,148,11005497,13165,0,1685257147,13082.76307799,121.36691507999785,53510.9191908 2023-05-28,06:59:09.000,148,11005509,13165,0,1685257148,13082.662033339999,121.36691507999785,53510.84233248 2023-05-28,06:59:10.000,148,11005555,12885,0,1685257149,13082.635088099989,121.2893746500049,53510.8493196 2023-05-28,06:59:11.000,148,11005502,13125,0,1685257150,13082.621615479999,121.27527638999891,53510.8493196 2023-05-28,06:59:12.000,148,11005502,13085,0,1685257151,13082.554252379989,121.19773595999868,53510.87726808001 2023-05-28,06:59:13.000,148,11005544,13365,0,1685257152,13082.459944039998,121.29642378000426,53510.82137112 2023-05-28,06:59:14.000,148,11005507,13285,0,1685257153,13082.453207729988,121.27527638999891,53510.863293840004 2023-05-28,06:59:15.000,148,11005531,13365,0,1685257154,13082.439735109998,121.26822725999955,53510.90521656001 2023-05-28,06:59:16.000,148,11005552,13245,0,1685257155,13082.352163080002,121.26117813000019,53510.95412640001 2023-05-28,06:59:17.000,148,11005478,13445,0,1685257156,13082.197227949997,121.2259324800034,53510.91220368 2023-05-28,06:59:18.000,148,11005480,13485,0,1685257157,13082.096183299996,121.1765885700006,53510.90521656001 2023-05-28,06:59:19.000,148,11005542,13005,0,1685257158,13081.96819341,121.12724465999781,53510.82137112 2023-05-28,06:59:20.000,148,11005492,13325,0,1685257159,13081.8267309,121.12724465999781,53510.75848704001 2023-05-28,06:59:21.000,148,11005553,13365,0,1685257160,13081.853676139996,121.1131463999991,53510.8493196 2023-05-28,06:59:22.000,148,11005539,13125,0,1685257161,13081.752631489995,121.10609726999974,53510.7445128 2023-05-28,06:59:23.000,148,11005501,13485,0,1685257162,13081.69874100999,121.05675336000422,53510.7445128 2023-05-28,06:59:24.000,148,11005536,13325,0,1685257163,13081.752631489995,121.00036032000207,53510.863293840004 2023-05-28,06:59:25.000,148,11005499,13245,0,1685257164,13081.64485053,120.99331119000271,53510.78643552001 2023-05-28,06:59:26.000,148,11005519,13365,0,1685257165,13081.59769635999,120.95806553999864,53510.75848704001 2023-05-28,06:59:27.000,148,11005548,13285,0,1685257166,13081.49665170999,120.98626206000336,53510.6746416 2023-05-28,06:59:28.000,148,11005521,13285,0,1685257167,13081.489915399994,120.91577076000249,53510.660667359996 2023-05-28,06:59:29.000,148,11005497,12925,0,1685257168,13081.53706956999,120.90872163000313,53510.73053856 2023-05-28,06:59:30.000,148,11005499,13205,0,1685257169,13081.57748742999,120.85937772000034,53510.7445128 2023-05-28,06:59:31.000,148,11005585,12925,0,1685257170,13081.611168979995,120.82413207000354,53510.78643552001 2023-05-28,06:59:32.000,148,11005490,13045,0,1685257171,13081.63811421999,120.74659164000332,53510.75848704001 2023-05-28,06:59:33.000,148,11005513,13085,0,1685257172,13081.530333259994,120.7324933800046,53510.695602960004 2023-05-28,06:59:34.000,148,11005534,13045,0,1685257173,13081.530333259994,120.71134598999924,53510.70957720001 2023-05-28,06:59:35.000,148,11005527,13205,0,1685257174,13081.436024919989,120.67610034000245,53510.73053856 2023-05-28,06:59:36.000,148,11005531,13125,0,1685257175,13081.409079679994,120.66200208000373,53510.73053856 2023-05-28,06:59:37.000,148,11005496,13405,0,1685257176,13081.368661819994,120.68314947000181,53510.63271888 2023-05-28,06:59:38.000,148,11005557,13445,0,1685257177,13081.462970159999,120.69019860000117,53510.660667359996 2023-05-28,06:59:39.000,148,11005508,13285,0,1685257178,13081.53706956999,120.64085468999838,53510.72355144 2023-05-28,06:59:40.000,148,11005521,13205,0,1685257179,13081.523596949999,120.65495295000437,53510.75848704001 2023-05-28,06:59:41.000,148,11005516,13525,0,1685257180,13081.503388019999,120.67610034000245,53510.72355144 2023-05-28,06:59:42.000,148,11005506,13125,0,1685257181,13081.462970159999,120.64085468999838,53510.73752568001 2023-05-28,06:59:43.000,148,11005550,13165,0,1685257182,13081.449497539994,120.64790381999774,53510.716564320006 2023-05-28,06:59:44.000,148,11005548,12885,0,1685257183,13081.449497539994,120.66200208000373,53510.695602960004 2023-05-28,06:59:45.000,148,11005529,13525,0,1685257184,13081.523596949999,120.65495295000437,53510.765474160005 2023-05-28,06:59:46.000,148,11005548,13205,0,1685257185,13081.60443267,120.64790381999774,53510.77246128 2023-05-28,06:59:47.000,148,11005513,13365,0,1685257186,13081.57748742999,120.68314947000181,53510.814384000005 2023-05-28,06:59:48.000,148,11005515,13085,0,1685257187,13081.54380588,120.64790381999774,53510.79342264 2023-05-28,06:59:49.000,148,11005558,13005,0,1685257188,13081.55727849999,120.66905121000309,53510.84233248 2023-05-28,06:59:50.000,148,11005556,13125,0,1685257189,13081.530333259994,120.64790381999774,53510.80040976 2023-05-28,06:59:51.000,148,11005528,13205,0,1685257190,13081.56401481,120.62675642999966,53510.84233248 2023-05-28,06:59:52.000,148,11005549,13085,0,1685257191,13081.56401481,120.6197073000003,53510.85630672001 2023-05-28,06:59:53.000,148,11005530,13085,0,1685257192,13081.456233849989,120.6197073000003,53510.8493196 2023-05-28,06:59:54.000,148,11005542,13605,0,1685257193,13081.49665170999,120.61265817000094,53510.87726808001 2023-05-28,06:59:55.000,148,11005512,13085,0,1685257194,13081.456233849989,120.60560904000158,53510.9191908 2023-05-28,06:59:56.000,148,11005513,13285,0,1685257195,13081.422552299999,120.56331425999815,53510.89124232 2023-05-28,06:59:57.000,148,11005533,13205,0,1685257196,13081.301298719998,120.5844616500035,53510.90521656001 2023-05-28,06:59:58.000,148,11005512,13085,0,1685257197,13081.260880859998,120.57741252000415,53510.80739688001 2023-05-28,06:59:59.000,148,11005548,13165,0,1685257198,13081.220462999998,120.59855991000222,53510.863293840004 2023-05-28,07:00:00.000,148,11005489,13285,0,1685257199,13081.206990379993,120.59855991000222,53510.9191908 2023-05-28,07:00:01.000,148,11005529,13525,0,1685257200,13081.153099900002,120.59151078000286,53510.91220368 2023-05-28,07:00:02.000,148,11005526,13445,0,1685257201,13081.105945729993,120.60560904000158,53510.84233248 2023-05-28,07:00:03.000,148,11005555,13325,0,1685257202,13081.052055250002,120.66905121000309,53510.828358239996 2023-05-28,07:00:04.000,148,11005511,13045,0,1685257203,13081.052055250002,120.69019860000117,53510.91220368 2023-05-28,07:00:05.000,148,11005516,12925,0,1685257204,13080.944274289992,120.70429685999989,53510.83534536001 2023-05-28,07:00:06.000,148,11005502,13245,0,1685257205,13081.004901079992,120.65495295000437,53510.80739688001 2023-05-28,07:00:07.000,148,11005522,13365,0,1685257206,13080.957746909997,120.65495295000437,53510.7794484 2023-05-28,07:00:08.000,148,11005509,13165,0,1685257207,13080.957746909997,120.68314947000181,53510.73053856 2023-05-28,07:00:09.000,148,11005553,13285,0,1685257208,13081.045318939992,120.66200208000373,53510.83534536001 2023-05-28,07:00:10.000,148,11005517,13365,0,1685257209,13081.099209419997,120.74659164000332,53510.7794484 2023-05-28,07:00:11.000,148,11005498,13205,0,1685257210,13081.260880859998,120.80298467999819,53510.828358239996 2023-05-28,07:00:12.000,148,11005526,13085,0,1685257211,13081.328243959993,120.85232859000098,53510.79342264 2023-05-28,07:00:13.000,148,11005575,13285,0,1685257212,13081.348452889993,120.91577076000249,53510.75848704001 2023-05-28,07:00:14.000,148,11005545,13285,0,1685257213,13081.483179089999,120.99331119000271,53510.77246128 2023-05-28,07:00:15.000,148,11005532,13165,0,1685257214,13081.57748742999,121.07085162000294,53510.80040976 2023-05-28,07:00:16.000,148,11005518,13125,0,1685257215,13081.611168979995,121.19068682999932,53510.82137112 2023-05-28,07:00:17.000,148,11005518,13365,0,1685257216,13081.47644277999,121.23298161000275,53510.78643552001 2023-05-28,07:00:18.000,148,11005567,13245,0,1685257217,13081.47644277999,121.26822725999955,53510.83534536001 2023-05-28,07:00:19.000,148,11005536,13085,0,1685257218,13081.361925509998,121.26822725999955,53510.80739688001 2023-05-28,07:00:20.000,148,11005473,13125,0,1685257219,13081.308035029993,121.20478508999804,53510.8493196 2023-05-28,07:00:21.000,148,11005532,13125,0,1685257220,13081.186781449993,121.20478508999804,53510.8493196 2023-05-28,07:00:22.000,148,11005545,13165,0,1685257221,13081.126154659993,121.2259324800034,53510.83534536001 2023-05-28,07:00:23.000,148,11005523,13245,0,1685257222,13081.045318939992,121.26117813000019,53510.828358239996 2023-05-28,07:00:24.000,148,11005522,13245,0,1685257223,13081.052055250002,121.29642378000426,53510.84233248 2023-05-28,07:00:25.000,148,11005489,13365,0,1685257224,13081.132890970002,121.26822725999955,53510.87028096 2023-05-28,07:00:26.000,148,11005539,13445,0,1685257225,13081.132890970002,121.29642378000426,53510.863293840004 2023-05-28,07:00:27.000,148,11005490,13485,0,1685257226,13081.065527869992,121.34576768999978,53510.85630672001 2023-05-28,07:00:28.000,148,11005486,13485,0,1685257227,13081.004901079992,121.34576768999978,53510.87028096 2023-05-28,07:00:29.000,148,11005551,13085,0,1685257228,13080.971219530002,121.3246203000017,53510.8493196 2023-05-28,07:00:30.000,148,11005508,13005,0,1685257229,13081.004901079992,121.29642378000426,53510.85630672001 2023-05-28,07:00:31.000,148,11005488,13205,0,1685257230,13080.977955839997,121.3246203000017,53510.87028096 2023-05-28,07:00:32.000,148,11005509,13325,0,1685257231,13080.971219530002,121.3880624700032,53510.863293840004 2023-05-28,07:00:33.000,148,11005551,13285,0,1685257232,13080.917329049997,121.3880624700032,53510.78643552001 2023-05-28,07:00:34.000,148,11005519,13165,0,1685257233,13080.977955839997,121.41625899000064,53510.83534536001 2023-05-28,07:00:35.000,148,11005511,13165,0,1685257234,13080.991428460002,121.47970116000215,53510.80739688001 2023-05-28,07:00:36.000,148,11005541,12645,0,1685257235,13081.085736799992,121.55019246000302,53510.863293840004 2023-05-28,07:00:37.000,148,11005523,12965,0,1685257236,13081.018373699997,121.59953636999853,53510.89124232 2023-05-28,07:00:38.000,148,11005529,13285,0,1685257237,13080.951010600002,121.65592941000068,53510.9191908 2023-05-28,07:00:39.000,148,11005522,13085,0,1685257238,13080.802811779991,121.67707679999876,53510.83534536001 2023-05-28,07:00:40.000,148,11005565,13285,0,1685257239,13080.755657609996,121.70527332000347,53510.8493196 2023-05-28,07:00:41.000,148,11005521,13445,0,1685257240,13080.742184989991,121.71232245000283,53510.90521656001 2023-05-28,07:00:42.000,148,11005545,13205,0,1685257241,13080.68829451,121.76166635999834,53510.863293840004 2023-05-28,07:00:43.000,148,11005514,13125,0,1685257242,13080.593986169995,121.74756809999963,53510.87028096 2023-05-28,07:00:44.000,148,11005537,13125,0,1685257243,13080.56704093,121.75461722999898,53510.91220368 2023-05-28,07:00:45.000,148,11005541,13125,0,1685257244,13080.46599628,121.67707679999876,53510.884255200006 2023-05-28,07:00:46.000,148,11005555,13325,0,1685257245,13080.412105799995,121.65592941000068,53510.85630672001 2023-05-28,07:00:47.000,148,11005504,13205,0,1685257246,13080.3447427,121.62773289000324,53510.8493196 2023-05-28,07:00:48.000,148,11005522,13205,0,1685257247,13080.290852219994,121.62773289000324,53510.814384000005 2023-05-28,07:00:49.000,148,11005537,13045,0,1685257248,13080.351479009994,121.62068376000389,53510.89124232 2023-05-28,07:00:50.000,148,11005547,13645,0,1685257249,13080.351479009994,121.61363463000453,53510.8493196 2023-05-28,07:00:51.000,148,11005513,13085,0,1685257250,13080.35821531999,121.62773289000324,53510.884255200006 2023-05-28,07:00:52.000,148,11005562,13045,0,1685257251,13080.371687939994,121.65592941000068,53510.814384000005 2023-05-28,07:00:53.000,148,11005533,13565,0,1685257252,13080.284115909999,121.62773289000324,53510.75848704001 2023-05-28,07:00:54.000,148,11005553,13365,0,1685257253,13080.32453377,121.61363463000453,53510.78643552001 2023-05-28,07:00:55.000,148,11005536,13325,0,1685257254,13080.36495163,121.58543810999981,53510.80040976 2023-05-28,07:00:56.000,148,11005542,13165,0,1685257255,13080.38516056,121.59248723999917,53510.84233248 2023-05-28,07:00:57.000,148,11005552,13085,0,1685257256,13080.35821531999,121.59953636999853,53510.765474160005 2023-05-28,07:00:58.000,148,11005520,13485,0,1685257257,13080.42557842,121.61363463000453,53510.814384000005 2023-05-28,07:00:59.000,148,11005525,12925,0,1685257258,13080.40536949,121.64183115000196,53510.89822944 2023-05-28,07:01:00.000,148,11005534,13165,0,1685257259,13080.42557842,121.67707679999876,53510.8493196 2023-05-28,07:01:01.000,148,11005542,13125,0,1685257260,13080.32453377,121.71232245000283,53510.83534536001 2023-05-28,07:01:02.000,148,11005537,13445,0,1685257261,13080.243698049999,121.74051897000027,53510.82137112 2023-05-28,07:01:03.000,148,11005520,13365,0,1685257262,13080.183071259999,121.73346984000091,53510.828358239996 2023-05-28,07:01:04.000,148,11005546,12965,0,1685257263,13080.169598639994,121.74756809999963,53510.7794484 2023-05-28,07:01:05.000,148,11005535,13245,0,1685257264,13080.230225429994,121.69822419000411,53510.828358239996 2023-05-28,07:01:06.000,148,11005487,13365,0,1685257265,13080.284115909999,121.71937158000219,53510.8493196 2023-05-28,07:01:07.000,148,11005547,13285,0,1685257266,13080.25717066999,121.67707679999876,53510.80040976 2023-05-28,07:01:08.000,148,11005535,13165,0,1685257267,13080.331270079994,121.64888028000132,53510.80040976 2023-05-28,07:01:09.000,148,11005553,13085,0,1685257268,13080.513150449995,121.6347820200026,53510.828358239996 2023-05-28,07:01:10.000,148,11005486,12885,0,1685257269,13080.60745879,121.62068376000389,53510.82137112 2023-05-28,07:01:11.000,148,11005522,13405,0,1685257270,13080.742184989991,121.68412592999812,53510.87028096 2023-05-28,07:01:12.000,148,11005532,13485,0,1685257271,13080.863438569992,121.90969808999944,53510.89124232 2023-05-28,07:01:13.000,148,11005538,13445,0,1685257272,13080.937537979997,122.10002460000396,53510.884255200006 2023-05-28,07:01:14.000,148,11005535,13285,0,1685257273,13081.018373699997,122.19871242000227,53510.92617792001 2023-05-28,07:01:15.000,148,11005481,13285,0,1685257274,13081.105945729993,122.29035111000121,53511.02399760001 2023-05-28,07:01:16.000,148,11005494,13285,0,1685257275,13081.139627279998,122.29740024000057,53511.06592032 2023-05-28,07:01:17.000,148,11005525,13525,0,1685257276,13081.146363589993,122.39608805999887,53511.030984720004 2023-05-28,07:01:18.000,148,11005523,13005,0,1685257277,13081.126154659993,122.43133371000295,53511.03797184 2023-05-28,07:01:19.000,148,11005529,13405,0,1685257278,13081.166572519993,122.4383828400023,53511.04495896001 2023-05-28,07:01:20.000,148,11005509,13165,0,1685257279,13081.260880859998,122.44543197000166,53511.100855920005 2023-05-28,07:01:21.000,148,11005527,13285,0,1685257280,13081.402343369999,122.49477588000445,53511.163739999996 2023-05-28,07:01:22.000,148,11005521,13325,0,1685257281,13081.449497539994,122.51592327000253,53511.198675600004 2023-05-28,07:01:23.000,148,11005514,13445,0,1685257282,13081.530333259994,122.51592327000253,53511.219636960006 2023-05-28,07:01:24.000,148,11005550,13325,0,1685257283,13081.651586839995,122.55116891999933,53511.29649528 2023-05-28,07:01:25.000,148,11005557,13325,0,1685257284,13081.671795769995,122.53707066000061,53511.32444376 2023-05-28,07:01:26.000,148,11005504,13285,0,1685257285,13081.76610411,122.59346370000276,53511.42226344 2023-05-28,07:01:27.000,148,11005516,13445,0,1685257286,13081.692004699995,122.65690587000427,53511.268546800005 2023-05-28,07:01:28.000,148,11005544,13205,0,1685257287,13081.84693983,122.67805326000234,53511.39431496 2023-05-28,07:01:29.000,148,11005575,13245,0,1685257288,13081.921039239991,122.6851023900017,53511.41527632 2023-05-28,07:01:30.000,148,11005517,13325,0,1685257289,13082.049029130001,122.69920065000042,53511.603928560005 2023-05-28,07:01:31.000,148,11005492,13045,0,1685257290,13082.055765439996,122.69920065000042,53511.67379976001 2023-05-28,07:01:32.000,148,11005512,13285,0,1685257291,13082.123128539992,122.74149543000385,53511.71572248001 2023-05-28,07:01:33.000,148,11005527,13245,0,1685257292,13082.163546399992,122.7203480399985,53511.687774 2023-05-28,07:01:34.000,148,11005536,13205,0,1685257293,13082.318481529997,122.77674108000065,53511.7576452 2023-05-28,07:01:35.000,148,11005519,13325,0,1685257294,13082.459944039998,122.77674108000065,53511.820529280005 2023-05-28,07:01:36.000,148,11005500,13325,0,1685257295,13082.493625589988,122.81198673000472,53511.86245200001 2023-05-28,07:01:37.000,148,11005544,13245,0,1685257296,13082.581197619998,122.80493759999808,53511.90437472 2023-05-28,07:01:38.000,148,11005507,13085,0,1685257297,13082.71592381999,122.81198673000472,53511.918348960004 2023-05-28,07:01:39.000,148,11005557,13325,0,1685257298,13082.83717739999,122.84723238000151,53512.10001408001 2023-05-28,07:01:40.000,148,11005512,13245,0,1685257299,13082.9045405,122.88247802999831,53512.19084664 2023-05-28,07:01:41.000,148,11005567,13405,0,1685257300,13082.93822204999,122.91067455000302,53512.23276936 2023-05-28,07:01:42.000,148,11005540,13045,0,1685257301,13083.06621194,122.9670675899979,53512.31661480001 2023-05-28,07:01:43.000,148,11005525,13205,0,1685257302,13083.07968455999,123.00231324000197,53512.274692080005 2023-05-28,07:01:44.000,148,11005534,13125,0,1685257303,13083.173992899996,123.00231324000197,53512.34456328001 2023-05-28,07:01:45.000,148,11005584,13365,0,1685257304,13083.254828619996,122.9670675899979,53512.51225416001 2023-05-28,07:01:46.000,148,11005530,13285,0,1685257305,13083.369345890002,122.9670675899979,53512.54718976 2023-05-28,07:01:47.000,148,11005551,13045,0,1685257306,13083.429972680002,123.01641150000069,53512.65199656001 2023-05-28,07:01:48.000,148,11005519,13205,0,1685257307,13083.497335779997,123.03755888999876,53512.65199656001 2023-05-28,07:01:49.000,148,11005548,13285,0,1685257308,13083.531017330002,123.06575541000348,53512.63802232 2023-05-28,07:01:50.000,148,11005542,13445,0,1685257309,13083.618589359998,123.12214844999835,53512.79872608001 2023-05-28,07:01:51.000,148,11005517,12965,0,1685257310,13083.659007219998,123.09395193000091,53512.81968744001 2023-05-28,07:01:52.000,148,11005507,13285,0,1685257311,13083.645534599993,123.10100106000027,53512.756803360004 2023-05-28,07:01:53.000,148,11005509,13285,0,1685257312,13083.638798289998,123.08690280000155,53512.81968744001 2023-05-28,07:01:54.000,148,11005504,13285,0,1685257313,13083.719634009998,123.09395193000091,53512.994365440005 2023-05-28,07:01:55.000,148,11005518,13245,0,1685257314,13083.632061980003,123.12214844999835,53513.00833968 2023-05-28,07:01:56.000,148,11005525,13245,0,1685257315,13083.605116739993,123.07280454000283,53513.0502624 2023-05-28,07:01:57.000,148,11005560,12965,0,1685257316,13083.551226260002,123.10100106000027,53512.994365440005 2023-05-28,07:01:58.000,148,11005506,13605,0,1685257317,13083.605116739993,123.07280454000283,53513.08519800001 2023-05-28,07:01:59.000,148,11005482,13085,0,1685257318,13083.659007219998,123.04460801999812,53513.10615936001 2023-05-28,07:02:00.000,148,11005513,13405,0,1685257319,13083.773524489989,123.00936237000133,53513.12712072 2023-05-28,07:02:01.000,148,11005516,13045,0,1685257320,13083.861096519999,122.99526411000261,53513.20397904001 2023-05-28,07:02:02.000,148,11005510,13205,0,1685257321,13083.941932239999,123.04460801999812,53513.15506920001 2023-05-28,07:02:03.000,148,11005556,13125,0,1685257322,13084.06318582,123.0798536700022,53513.231927520006 2023-05-28,07:02:04.000,148,11005551,13165,0,1685257323,13084.211384639995,123.07280454000283,53513.329747200005 2023-05-28,07:02:05.000,148,11005521,13285,0,1685257324,13084.22485726,123.11509931999899,53513.32276008001 2023-05-28,07:02:06.000,148,11005519,13165,0,1685257325,13084.24506619,123.08690280000155,53513.35070856001 2023-05-28,07:02:07.000,148,11005567,13365,0,1685257326,13084.251802499995,123.09395193000091,53513.329747200005 2023-05-28,07:02:08.000,148,11005557,13245,0,1685257327,13084.26527512,123.10100106000027,53513.399618400006 2023-05-28,07:02:09.000,148,11005545,13325,0,1685257328,13084.31916559999,123.0798536700022,53513.49045096001 2023-05-28,07:02:10.000,148,11005543,13245,0,1685257329,13084.373056079996,123.05870628000412,53513.546347920004 2023-05-28,07:02:11.000,148,11005533,13205,0,1685257330,13084.32590191,123.02346063000005,53513.595257760004 2023-05-28,07:02:12.000,148,11005512,13085,0,1685257331,13084.33937452999,123.02346063000005,53513.595257760004 2023-05-28,07:02:13.000,148,11005536,13045,0,1685257332,13084.272011429995,122.99526411000261,53513.55333504 2023-05-28,07:02:14.000,148,11005542,13245,0,1685257333,13084.312429289996,122.95296932999918,53513.595257760004 2023-05-28,07:02:15.000,148,11005515,13285,0,1685257334,13084.292220359996,122.94592019999982,53513.62320624 2023-05-28,07:02:16.000,148,11005534,13445,0,1685257335,13084.33937452999,122.92477281000174,53513.665128960005 2023-05-28,07:02:17.000,148,11005531,13245,0,1685257336,13084.352847149996,122.93887107000046,53513.63019336 2023-05-28,07:02:18.000,148,11005475,12925,0,1685257337,13084.433682869996,122.9670675899979,53513.74198728 2023-05-28,07:02:19.000,148,11005496,13205,0,1685257338,13084.595354309997,122.98821498000325,53513.74198728 2023-05-28,07:02:20.000,148,11005492,13205,0,1685257339,13084.662717409992,123.0305097599994,53513.79089712 2023-05-28,07:02:21.000,148,11005533,13245,0,1685257340,13084.682926339992,123.04460801999812,53513.70705168001 2023-05-28,07:02:22.000,148,11005528,13405,0,1685257341,13084.676190029997,123.05870628000412,53513.714038800004 2023-05-28,07:02:23.000,148,11005524,13285,0,1685257342,13084.696398959997,123.0798536700022,53513.70006456 2023-05-28,07:02:24.000,148,11005521,13325,0,1685257343,13084.770498370002,123.05165715000476,53513.75596152001 2023-05-28,07:02:25.000,148,11005487,13325,0,1685257344,13084.804179919993,123.10805018999963,53513.832819840005 2023-05-28,07:02:26.000,148,11005499,13245,0,1685257345,13084.905224569993,123.09395193000091,53513.86076832 2023-05-28,07:02:27.000,148,11005522,13245,0,1685257346,13084.932169809988,123.0798536700022,53513.91666528 2023-05-28,07:02:28.000,148,11005533,13085,0,1685257347,13084.932169809988,123.03755888999876,53513.930639520004 2023-05-28,07:02:29.000,148,11005549,13165,0,1685257348,13084.898488259998,123.00231324000197,53513.8887168 2023-05-28,07:02:30.000,148,11005522,13165,0,1685257349,13084.965851359993,122.98821498000325,53513.96557512 2023-05-28,07:02:31.000,148,11005502,13045,0,1685257350,13084.979323979998,122.9670675899979,53513.97256224001 2023-05-28,07:02:32.000,148,11005494,13085,0,1685257351,13085.013005529989,122.93887107000046,53514.02147208001 2023-05-28,07:02:33.000,148,11005489,13125,0,1685257352,13084.959115049998,122.91772368000238,53513.97256224001 2023-05-28,07:02:34.000,148,11005484,13205,0,1685257353,13084.999532909998,122.91067455000302,53514.05640768 2023-05-28,07:02:35.000,148,11005503,13445,0,1685257354,13084.979323979998,122.90362542000366,53514.098330400004 2023-05-28,07:02:36.000,148,11005544,13605,0,1685257355,13085.039950769999,122.95296932999918,53514.16121448001 2023-05-28,07:02:37.000,148,11005495,13205,0,1685257356,13085.066896009994,122.93887107000046,53514.21012432001 2023-05-28,07:02:38.000,148,11005501,13325,0,1685257357,13085.046687079994,122.9670675899979,53514.10531752 2023-05-28,07:02:39.000,148,11005575,13045,0,1685257358,13085.080368629999,122.97411672000453,53514.10531752 2023-05-28,07:02:40.000,148,11005529,13125,0,1685257359,13085.11405017999,123.0305097599994,53514.12627888 2023-05-28,07:02:41.000,148,11005492,13485,0,1685257360,13085.21509482999,123.06575541000348,53514.25204704 2023-05-28,07:02:42.000,148,11005512,13205,0,1685257361,13085.248776379995,123.10100106000027,53514.23108568001 2023-05-28,07:02:43.000,148,11005499,13765,0,1685257362,13085.248776379995,123.0798536700022,53514.27999552001 2023-05-28,07:02:44.000,148,11005496,13325,0,1685257363,13085.32287579,123.03755888999876,53514.29396976 2023-05-28,07:02:45.000,148,11005536,13405,0,1685257364,13085.29593054999,123.08690280000155,53514.32890536001 2023-05-28,07:02:46.000,148,11005517,13405,0,1685257365,13085.36329365,123.09395193000091,53514.31493112 2023-05-28,07:02:47.000,148,11005524,13445,0,1685257366,13085.40371151,123.0798536700022,53514.30794400001 2023-05-28,07:02:48.000,148,11005511,13245,0,1685257367,13085.450865679995,123.0798536700022,53514.39178944 2023-05-28,07:02:49.000,148,11005512,13165,0,1685257368,13085.50475616,123.0798536700022,53514.46166064 2023-05-28,07:02:50.000,148,11005525,13325,0,1685257369,13085.551910329996,123.09395193000091,53514.46166064 2023-05-28,07:02:51.000,148,11005547,13245,0,1685257370,13085.578855569991,123.05165715000476,53514.58044168 2023-05-28,07:02:52.000,148,11005526,13085,0,1685257371,13085.53843770999,123.03755888999876,53514.573454560006 2023-05-28,07:02:53.000,148,11005523,13125,0,1685257372,13085.54517402,123.07280454000283,53514.503583360005 2023-05-28,07:02:54.000,148,11005513,13245,0,1685257373,13085.56538295,123.04460801999812,53514.58044168 2023-05-28,07:02:55.000,148,11005519,13445,0,1685257374,13085.558646639991,123.07280454000283,53514.62935152 2023-05-28,07:02:56.000,148,11005550,13365,0,1685257375,13085.50475616,123.05165715000476,53514.62935152 2023-05-28,07:02:57.000,148,11005538,12925,0,1685257376,13085.49801984999,123.07280454000283,53514.59441592001 2023-05-28,07:02:58.000,148,11005509,13125,0,1685257377,13085.551910329996,123.0798536700022,53514.65031288 2023-05-28,07:02:59.000,148,11005533,13205,0,1685257378,13085.58559188,123.10805018999963,53514.73415832001 2023-05-28,07:03:00.000,148,11005527,13005,0,1685257379,13085.551910329996,123.12919757999771,53514.66428712001 2023-05-28,07:03:01.000,148,11005542,13125,0,1685257380,13085.52496509,123.15739410000242,53514.66428712001 2023-05-28,07:03:02.000,148,11005549,13445,0,1685257381,13085.558646639991,123.16444323000178,53514.720184080004 2023-05-28,07:03:03.000,148,11005533,13245,0,1685257382,13085.48454723,123.15034497000306,53514.69223560001 2023-05-28,07:03:04.000,148,11005520,13245,0,1685257383,13085.45760198999,123.1432958400037,53514.60839016 2023-05-28,07:03:05.000,148,11005526,13205,0,1685257384,13085.471074609995,123.12214844999835,53514.720184080004 2023-05-28,07:03:06.000,148,11005515,13085,0,1685257385,13085.49801984999,123.08690280000155,53514.790055280006 2023-05-28,07:03:07.000,148,11005524,13125,0,1685257386,13085.44412937,123.06575541000348,53514.77608104 2023-05-28,07:03:08.000,148,11005526,13165,0,1685257387,13085.38350258,123.03755888999876,53514.769093920004 2023-05-28,07:03:09.000,148,11005571,13525,0,1685257388,13085.37676626999,123.00231324000197,53514.78306816001 2023-05-28,07:03:10.000,148,11005534,13285,0,1685257389,13085.28245793,123.01641150000069,53514.81101664001 2023-05-28,07:03:11.000,148,11005569,13445,0,1685257390,13085.25551268999,123.00231324000197,53514.77608104 2023-05-28,07:03:12.000,148,11005549,13325,0,1685257391,13085.147731729994,122.96001845999854,53514.77608104 2023-05-28,07:03:13.000,148,11005556,13285,0,1685257392,13085.060159699999,122.94592019999982,53514.76210680001 2023-05-28,07:03:14.000,148,11005529,13285,0,1685257393,13084.999532909998,122.8965762900043,53514.720184080004 2023-05-28,07:03:15.000,148,11005548,13205,0,1685257394,13085.073632319989,122.84723238000151,53514.7970424 2023-05-28,07:03:16.000,148,11005519,13125,0,1685257395,13085.093841249989,122.86837976999959,53514.790055280006 2023-05-28,07:03:17.000,148,11005545,13005,0,1685257396,13085.11405017999,122.84018325000216,53514.720184080004 2023-05-28,07:03:18.000,148,11005541,13405,0,1685257397,13085.033214459989,122.88952715999767,53514.61537728001 2023-05-28,07:03:19.000,148,11005531,13325,0,1685257398,13085.087104939994,122.86837976999959,53514.6573 2023-05-28,07:03:20.000,148,11005528,13005,0,1685257399,13085.087104939994,122.8331341200028,53514.741145440006 2023-05-28,07:03:21.000,148,11005533,13205,0,1685257400,13085.039950769999,122.76264282000193,53514.69922272 2023-05-28,07:03:22.000,148,11005522,13205,0,1685257401,13085.039950769999,122.75559369000257,53514.58044168 2023-05-28,07:03:23.000,148,11005500,13165,0,1685257402,13085.093841249989,122.75559369000257,53514.65031288 2023-05-28,07:03:24.000,148,11005493,13165,0,1685257403,13085.053423389989,122.74149543000385,53514.63633864 2023-05-28,07:03:25.000,148,11005495,13125,0,1685257404,13085.073632319989,122.72739716999786,53514.65031288 2023-05-28,07:03:26.000,148,11005507,13245,0,1685257405,13085.087104939994,122.69920065000042,53514.60839016 2023-05-28,07:03:27.000,148,11005488,13245,0,1685257406,13084.979323979998,122.70624977999978,53514.59441592001 2023-05-28,07:03:28.000,148,11005512,13165,0,1685257407,13084.911960879988,122.63575847999891,53514.56646744001 2023-05-28,07:03:29.000,148,11005492,13045,0,1685257408,13084.817652539998,122.63575847999891,53514.53153184 2023-05-28,07:03:30.000,148,11005536,13005,0,1685257409,13084.777234679997,122.56526717999805,53514.60839016 2023-05-28,07:03:31.000,148,11005512,13285,0,1685257410,13084.709871580002,122.5864145700034,53514.5874288 2023-05-28,07:03:32.000,148,11005543,13245,0,1685257411,13084.595354309997,122.55821804999869,53514.53153184 2023-05-28,07:03:33.000,148,11005498,13085,0,1685257412,13084.420210249991,122.53002153000125,53514.39877656001 2023-05-28,07:03:34.000,148,11005499,13365,0,1685257413,13084.352847149996,122.48772674999782,53514.46166064 2023-05-28,07:03:35.000,148,11005572,13365,0,1685257414,13084.22485726,122.46657935999974,53514.4127508 2023-05-28,07:03:36.000,148,11005543,13165,0,1685257415,13084.14402154,122.43133371000295,53514.37082808 2023-05-28,07:03:37.000,148,11005536,13125,0,1685257416,13084.01603164999,122.41723545000423,53514.266021280004 2023-05-28,07:03:38.000,148,11005518,13365,0,1685257417,13084.069922129995,122.36084241000208,53514.27999552001 2023-05-28,07:03:39.000,148,11005536,13245,0,1685257418,13084.090131059995,122.33264589000464,53514.27999552001 2023-05-28,07:03:40.000,148,11005531,13245,0,1685257419,13084.11707629999,122.27625285000249,53514.27999552001 2023-05-28,07:03:41.000,148,11005527,13525,0,1685257420,13084.05644950999,122.25510546000442,53514.133266 2023-05-28,07:03:42.000,148,11005540,13205,0,1685257421,13084.05644950999,122.25510546000442,53514.12627888 2023-05-28,07:03:43.000,148,11005551,13125,0,1685257422,13083.941932239999,122.29740024000057,53514.0284592 2023-05-28,07:03:44.000,148,11005502,13285,0,1685257423,13083.840887589999,122.29035111000121,53514.02147208001 2023-05-28,07:03:45.000,148,11005569,13085,0,1685257424,13083.793733419989,122.29035111000121,53514.01448496 2023-05-28,07:03:46.000,148,11005547,13005,0,1685257425,13083.760051869998,122.25510546000442,53513.98653648 2023-05-28,07:03:47.000,148,11005491,13085,0,1685257426,13083.598380429998,122.24805632999778,53513.92365240001 2023-05-28,07:03:48.000,148,11005519,12965,0,1685257427,13083.510808400002,122.18461416000355,53513.86775544 2023-05-28,07:03:49.000,148,11005513,13365,0,1685257428,13083.436708989997,122.19871242000227,53513.86076832 2023-05-28,07:03:50.000,148,11005531,13125,0,1685257429,13083.376082199997,122.17756503000419,53513.83980696 2023-05-28,07:03:51.000,148,11005525,13245,0,1685257430,13083.288510170001,122.13527025000076,53513.735000160006 2023-05-28,07:03:52.000,148,11005522,13325,0,1685257431,13083.248092310001,122.17051590000483,53513.70705168001 2023-05-28,07:03:53.000,148,11005552,13245,0,1685257432,13083.07968455999,122.11412286000268,53513.56032216001 2023-05-28,07:03:54.000,148,11005518,13325,0,1685257433,13083.08642087,122.05772982000053,53513.58827064001 2023-05-28,07:03:55.000,148,11005482,13205,0,1685257434,13083.03926669999,122.0295333000031,53513.546347920004 2023-05-28,07:03:56.000,148,11005515,13405,0,1685257435,13082.931485739995,122.01543504000438,53513.49045096001 2023-05-28,07:03:57.000,148,11005525,13085,0,1685257436,13082.81696846999,122.01543504000438,53513.44154112001 2023-05-28,07:03:58.000,148,11005570,13045,0,1685257437,13082.688978579994,121.98723851999966,53513.26686312 2023-05-28,07:03:59.000,148,11005555,13285,0,1685257438,13082.668769649994,122.00838590999774,53513.25288888001 2023-05-28,07:04:00.000,148,11005497,13325,0,1685257439,13082.662033339999,121.97314026000095,53513.24590176 2023-05-28,07:04:01.000,148,11005512,13285,0,1685257440,13082.662033339999,122.00133677999838,53513.18301768001 2023-05-28,07:04:02.000,148,11005541,13325,0,1685257441,13082.587933929994,122.00133677999838,53513.08519800001 2023-05-28,07:04:03.000,148,11005547,13165,0,1685257442,13082.574461309989,122.04363156000181,53513.12712072 2023-05-28,07:04:04.000,148,11005528,13245,0,1685257443,13082.520570829998,122.0295333000031,53513.05724952001 2023-05-28,07:04:05.000,148,11005471,13125,0,1685257444,13082.500361899998,121.9801893900003,53513.00833968 2023-05-28,07:04:06.000,148,11005539,13005,0,1685257445,13082.480152969998,121.97314026000095,53513.03628816001 2023-05-28,07:04:07.000,148,11005541,13005,0,1685257446,13082.446471419993,121.94494374000351,53512.95244272 2023-05-28,07:04:08.000,148,11005497,13165,0,1685257447,13082.406053559993,121.90969808999944,53512.81270032 2023-05-28,07:04:09.000,148,11005536,13205,0,1685257448,13082.439735109998,121.89559983000072,53512.76379048 2023-05-28,07:04:10.000,148,11005513,13445,0,1685257449,13082.587933929994,121.86740331000328,53512.8406488 2023-05-28,07:04:11.000,148,11005533,13085,0,1685257450,13082.567724999994,121.9167472199988,53512.78475184 2023-05-28,07:04:12.000,148,11005549,13325,0,1685257451,13082.594670239989,121.9167472199988,53512.76379048 2023-05-28,07:04:13.000,148,11005556,13285,0,1685257452,13082.520570829998,121.9167472199988,53512.6659708 2023-05-28,07:04:14.000,148,11005517,13045,0,1685257453,13082.473416659988,121.89559983000072,53512.658983680005 2023-05-28,07:04:15.000,148,11005514,13285,0,1685257454,13082.480152969998,121.86740331000328,53512.63103520001 2023-05-28,07:04:16.000,148,11005545,13205,0,1685257455,13082.486889279993,121.7687154899977,53512.60308672001 2023-05-28,07:04:17.000,148,11005501,13245,0,1685257456,13082.412789870003,121.84625591999793,53512.47033144 2023-05-28,07:04:18.000,148,11005509,13405,0,1685257457,13082.480152969998,121.84625591999793,53512.51225416001 2023-05-28,07:04:19.000,148,11005538,13285,0,1685257458,13082.493625589988,121.86035418000392,53512.561164000006 2023-05-28,07:04:20.000,148,11005551,13205,0,1685257459,13082.520570829998,121.84625591999793,53512.49827992 2023-05-28,07:04:21.000,148,11005565,13405,0,1685257460,13082.486889279993,121.86035418000392,53512.44937008 2023-05-28,07:04:22.000,148,11005516,13045,0,1685257461,13082.520570829998,121.8180594000005,53512.46334432001 2023-05-28,07:04:23.000,148,11005503,13445,0,1685257462,13082.419526179998,121.82510852999985,53512.37949888 2023-05-28,07:04:24.000,148,11005522,13245,0,1685257463,13082.358899389998,121.79691201000242,53512.35853752 2023-05-28,07:04:25.000,148,11005528,13165,0,1685257464,13082.392580940003,121.7687154899977,53512.37949888 2023-05-28,07:04:26.000,148,11005530,13085,0,1685257465,13082.379108319998,121.73346984000091,53512.33757616 2023-05-28,07:04:27.000,148,11005532,13365,0,1685257466,13082.358899389998,121.70527332000347,53512.26770496001 2023-05-28,07:04:28.000,148,11005512,13245,0,1685257467,13082.298272599997,121.71937158000219,53512.23276936 2023-05-28,07:04:29.000,148,11005530,13765,0,1685257468,13082.325217839993,121.68412592999812,53512.274692080005 2023-05-28,07:04:30.000,148,11005546,13085,0,1685257469,13082.358899389998,121.6347820200026,53512.225782240006 2023-05-28,07:04:31.000,148,11005506,13005,0,1685257470,13082.372372010002,121.64183115000196,53512.19084664 2023-05-28,07:04:32.000,148,11005483,13285,0,1685257471,13082.385844629993,121.58543810999981,53512.19084664 2023-05-28,07:04:33.000,148,11005497,13085,0,1685257472,13082.352163080002,121.56429072000174,53512.12097544 2023-05-28,07:04:34.000,148,11005524,12925,0,1685257473,13082.379108319998,121.55019246000302,53512.107001200005 2023-05-28,07:04:35.000,148,11005556,13285,0,1685257474,13082.426262489993,121.55019246000302,53512.18385952 2023-05-28,07:04:36.000,148,11005539,13245,0,1685257475,13082.412789870003,121.5219959399983,53512.14892392001 2023-05-28,07:04:37.000,148,11005500,13365,0,1685257476,13082.358899389998,121.55019246000302,53512.11398832 2023-05-28,07:04:38.000,148,11005523,13285,0,1685257477,13082.257854739997,121.50789767999959,53512.0021944 2023-05-28,07:04:39.000,148,11005559,13205,0,1685257478,13082.284799979992,121.49379942000087,53511.988220160005 2023-05-28,07:04:40.000,148,11005513,13245,0,1685257479,13082.352163080002,121.43035724999936,53512.00918152001 2023-05-28,07:04:41.000,148,11005583,13405,0,1685257480,13082.338690459997,121.45150464000471,53512.02315576 2023-05-28,07:04:42.000,148,11005526,13045,0,1685257481,13082.379108319998,121.40920986000128,53511.9672588 2023-05-28,07:04:43.000,148,11005487,13125,0,1685257482,13082.385844629993,121.43740637999872,53511.918348960004 2023-05-28,07:04:44.000,148,11005533,13165,0,1685257483,13082.486889279993,121.40920986000128,53511.98123304001 2023-05-28,07:04:45.000,148,11005535,13085,0,1685257484,13082.466680349993,121.38101334000385,53511.97424592 2023-05-28,07:04:46.000,148,11005541,12925,0,1685257485,13082.486889279993,121.34576768999978,53511.93232320001 2023-05-28,07:04:47.000,148,11005516,13285,0,1685257486,13082.486889279993,121.33871856000042,53511.87642624 2023-05-28,07:04:48.000,148,11005547,12965,0,1685257487,13082.473416659988,121.3880624700032,53511.86245200001 2023-05-28,07:04:49.000,148,11005535,13045,0,1685257488,13082.527307139993,121.3598659499985,53512.0021944 2023-05-28,07:04:50.000,148,11005554,13205,0,1685257489,13082.581197619998,121.33871856000042,53512.037130000004 2023-05-28,07:04:51.000,148,11005498,13245,0,1685257490,13082.594670239989,121.33166943000106,53511.99520728 2023-05-28,07:04:52.000,148,11005493,12805,0,1685257491,13082.594670239989,121.2893746500049,53511.9672588 2023-05-28,07:04:53.000,148,11005561,13365,0,1685257492,13082.567724999994,121.29642378000426,53511.869439120004 2023-05-28,07:04:54.000,148,11005548,13325,0,1685257493,13082.688978579994,121.35281681999913,53511.890400480006 2023-05-28,07:04:55.000,148,11005516,13245,0,1685257494,13082.722660129999,121.34576768999978,53511.91136184001 2023-05-28,07:04:56.000,148,11005528,13205,0,1685257495,13082.749605369994,121.33871856000042,53511.95328456 2023-05-28,07:04:57.000,148,11005523,13205,0,1685257496,13082.749605369994,121.28232551999827,53511.90437472 2023-05-28,07:04:58.000,148,11005526,13085,0,1685257497,13082.82370478,121.29642378000426,53511.94629744 2023-05-28,07:04:59.000,148,11005551,13165,0,1685257498,13082.89780418999,121.24003074000211,53512.0021944 2023-05-28,07:05:00.000,148,11005518,13125,0,1685257499,13082.98537622,121.21888335000403,53511.95328456 2023-05-28,07:05:01.000,148,11005542,13085,0,1685257500,13083.07968455999,121.18363769999996,53511.98123304001 2023-05-28,07:05:02.000,148,11005529,13085,0,1685257501,13083.14704766,121.19773595999868,53511.94629744 2023-05-28,07:05:03.000,148,11005523,13245,0,1685257502,13083.18746552,121.1765885700006,53511.93232320001 2023-05-28,07:05:04.000,148,11005509,13125,0,1685257503,13083.295246479996,121.0779007500023,53511.918348960004 2023-05-28,07:05:05.000,148,11005504,13245,0,1685257504,13083.436708989997,121.08494988000166,53511.97424592 2023-05-28,07:05:06.000,148,11005519,13165,0,1685257505,13083.645534599993,121.03560596999887,53512.01616864 2023-05-28,07:05:07.000,148,11005506,12845,0,1685257506,13083.726370319993,121.04265509999823,53512.058091360006 2023-05-28,07:05:08.000,148,11005528,13125,0,1685257507,13083.773524489989,121.06380249000358,53511.988220160005 2023-05-28,07:05:09.000,148,11005524,13325,0,1685257508,13083.861096519999,121.04265509999823,53512.0720656 2023-05-28,07:05:10.000,148,11005516,13325,0,1685257509,13083.921723309999,121.04970423000486,53512.06507848 2023-05-28,07:05:11.000,148,11005550,13005,0,1685257510,13083.89477806999,121.04265509999823,53512.07905272001 2023-05-28,07:05:12.000,148,11005497,13125,0,1685257511,13083.948668549994,121.00036032000207,53512.11398832 2023-05-28,07:05:13.000,148,11005530,13005,0,1685257512,13083.901514379999,120.97216380000464,53512.11398832 2023-05-28,07:05:14.000,148,11005482,13045,0,1685257513,13083.99582271999,120.979212930004,53512.204820880004 2023-05-28,07:05:15.000,148,11005527,13245,0,1685257514,13084.069922129995,120.93691815000057,53512.26770496001 2023-05-28,07:05:16.000,148,11005545,13245,0,1685257515,13084.06318582,120.95806553999864,53512.26071784 2023-05-28,07:05:17.000,148,11005543,13445,0,1685257516,13084.07665843999,120.93691815000057,53512.211808 2023-05-28,07:05:18.000,148,11005485,13085,0,1685257517,13084.00255903,120.94396727999992,53512.14892392001 2023-05-28,07:05:19.000,148,11005546,13245,0,1685257518,13083.928459619994,120.93691815000057,53512.19084664 2023-05-28,07:05:20.000,148,11005537,12845,0,1685257519,13083.962141169999,120.88757423999778,53512.211808 2023-05-28,07:05:21.000,148,11005498,13245,0,1685257520,13083.968877479994,120.90167250000377,53512.24674360001 2023-05-28,07:05:22.000,148,11005521,13285,0,1685257521,13083.948668549994,120.87347597999906,53512.274692080005 2023-05-28,07:05:23.000,148,11005495,13405,0,1685257522,13084.01603164999,120.85937772000034,53512.19084664 2023-05-28,07:05:24.000,148,11005533,13045,0,1685257523,13084.14402154,120.83823033000226,53512.253730720004 2023-05-28,07:05:25.000,148,11005480,12965,0,1685257524,13084.1844394,120.89462337000441,53512.17687240001 2023-05-28,07:05:26.000,148,11005513,13125,0,1685257525,13084.3865287,120.85232859000098,53512.253730720004 2023-05-28,07:05:27.000,148,11005523,13125,0,1685257526,13084.474100729996,120.84527946000162,53512.225782240006 2023-05-28,07:05:28.000,148,11005535,13085,0,1685257527,13084.514518589996,120.90872163000313,53512.28866632 2023-05-28,07:05:29.000,148,11005510,13165,0,1685257528,13084.635772169997,120.91577076000249,53512.23276936 2023-05-28,07:05:30.000,148,11005509,13005,0,1685257529,13084.723344199992,120.92281989000185,53512.40744736 2023-05-28,07:05:31.000,148,11005548,13245,0,1685257530,13084.763762059993,120.95101640999928,53512.4563572 2023-05-28,07:05:32.000,148,11005544,13205,0,1685257531,13084.777234679997,120.93691815000057,53512.48430568001 2023-05-28,07:05:33.000,148,11005521,13085,0,1685257532,13084.730080510002,120.94396727999992,53512.40046024 2023-05-28,07:05:34.000,148,11005540,13045,0,1685257533,13084.804179919993,120.92281989000185,53512.44937008 2023-05-28,07:05:35.000,148,11005496,13285,0,1685257534,13084.898488259998,120.95101640999928,53512.491292800005 2023-05-28,07:05:36.000,148,11005510,13045,0,1685257535,13084.945642429993,120.99331119000271,53512.540202640004 2023-05-28,07:05:37.000,148,11005465,13285,0,1685257536,13084.992796599989,121.01445858000079,53512.51924128 2023-05-28,07:05:38.000,148,11005499,13045,0,1685257537,13085.087104939994,121.06380249000358,53512.54718976 2023-05-28,07:05:39.000,148,11005508,13325,0,1685257538,13085.27572161999,121.09199901000102,53512.63802232 2023-05-28,07:05:40.000,148,11005518,13205,0,1685257539,13085.32287579,121.12724465999781,53512.735842 2023-05-28,07:05:41.000,148,11005548,13165,0,1685257540,13085.370029959995,121.14134292000381,53512.74282912 2023-05-28,07:05:42.000,148,11005503,13125,0,1685257541,13085.41718412999,121.1765885700006,53512.78475184 2023-05-28,07:05:43.000,148,11005533,13125,0,1685257542,13085.41718412999,121.23298161000275,53512.77077760001 2023-05-28,07:05:44.000,148,11005522,13245,0,1685257543,13085.44412937,121.24707987000147,53512.88257152 2023-05-28,07:05:45.000,148,11005526,13085,0,1685257544,13085.551910329996,121.23298161000275,53512.95244272 2023-05-28,07:05:46.000,148,11005498,13205,0,1685257545,13085.599064499991,121.24707987000147,53513.05724952001 2023-05-28,07:05:47.000,148,11005567,13165,0,1685257546,13085.572119259996,121.21888335000403,53513.08519800001 2023-05-28,07:05:48.000,148,11005534,13325,0,1685257547,13085.592328189996,121.23298161000275,53513.092185120004 2023-05-28,07:05:49.000,148,11005533,13205,0,1685257548,13085.652954979996,121.19773595999868,53513.17603056 2023-05-28,07:05:50.000,148,11005523,13245,0,1685257549,13085.753999629997,121.20478508999804,53513.24590176 2023-05-28,07:05:51.000,148,11005566,13045,0,1685257550,13085.868516900002,121.16249031000189,53513.22494040001 2023-05-28,07:05:52.000,148,11005558,13405,0,1685257551,13085.996506789998,121.15544118000253,53513.259876000004 2023-05-28,07:05:53.000,148,11005522,13165,0,1685257552,13086.077342509998,121.18363769999996,53513.24590176 2023-05-28,07:05:54.000,148,11005520,13165,0,1685257553,13086.225541329994,121.20478508999804,53513.3646828 2023-05-28,07:05:55.000,148,11005506,13245,0,1685257554,13086.37374014999,121.20478508999804,53513.46250248 2023-05-28,07:05:56.000,148,11005529,13245,0,1685257555,13086.42089432,121.23298161000275,53513.44154112001 2023-05-28,07:05:57.000,148,11005546,13125,0,1685257556,13086.48152111,121.2259324800034,53513.51141232 2023-05-28,07:05:58.000,148,11005571,13085,0,1685257557,13086.447839559994,121.24707987000147,53513.448528240006 2023-05-28,07:05:59.000,148,11005510,13285,0,1685257558,13086.49499372999,121.2259324800034,53513.567309280006 2023-05-28,07:06:00.000,148,11005542,13285,0,1685257559,13086.589302069995,121.19068682999932,53513.67211608 2023-05-28,07:06:01.000,148,11005561,13085,0,1685257560,13086.670137789995,121.1765885700006,53513.74198728 2023-05-28,07:06:02.000,148,11005562,13045,0,1685257561,13086.72402827,121.14134292000381,53513.80487136001 2023-05-28,07:06:03.000,148,11005540,13445,0,1685257562,13086.771182439996,121.10609726999974,53513.783910000006 2023-05-28,07:06:04.000,148,11005513,13245,0,1685257563,13086.912644949996,121.08494988000166,53513.92365240001 2023-05-28,07:06:05.000,148,11005553,12845,0,1685257564,13086.905908640001,121.0779007500023,53513.951600880006 2023-05-28,07:06:06.000,148,11005543,13085,0,1685257565,13087.027162220002,121.10609726999974,53513.97954936 2023-05-28,07:06:07.000,148,11005522,13045,0,1685257566,13087.013689599997,121.09904814000038,53514.000510720005 2023-05-28,07:06:08.000,148,11005553,13285,0,1685257567,13087.134943179997,121.12724465999781,53514.0284592 2023-05-28,07:06:09.000,148,11005567,13365,0,1685257568,13087.020425909992,121.19773595999868,53513.96557512 2023-05-28,07:06:10.000,148,11005514,13165,0,1685257569,13087.168624730002,121.23298161000275,53514.19615008 2023-05-28,07:06:11.000,148,11005508,13245,0,1685257570,13087.148415800002,121.28232551999827,53514.266021280004 2023-05-28,07:06:12.000,148,11005546,13085,0,1685257571,13087.148415800002,121.3246203000017,53514.31493112 2023-05-28,07:06:13.000,148,11005524,13245,0,1685257572,13087.074316389997,121.33166943000106,53514.27999552001 2023-05-28,07:06:14.000,148,11005523,13125,0,1685257573,13087.081052699992,121.26117813000019,53514.36384096 2023-05-28,07:06:15.000,148,11005555,13205,0,1685257574,13087.134943179997,121.21888335000403,53514.39877656001 2023-05-28,07:06:16.000,148,11005512,13285,0,1685257575,13087.168624730002,121.1765885700006,53514.44069928 2023-05-28,07:06:17.000,148,11005551,13325,0,1685257576,13087.175361039997,121.15544118000253,53514.454673520006 2023-05-28,07:06:18.000,148,11005515,13125,0,1685257577,13087.276405689998,121.12019552999845,53514.49659624001 2023-05-28,07:06:19.000,148,11005556,13245,0,1685257578,13087.384186649993,121.15544118000253,53514.59441592001 2023-05-28,07:06:20.000,148,11005583,13525,0,1685257579,13087.471758679989,121.1131463999991,53514.63633864 2023-05-28,07:06:21.000,148,11005538,13205,0,1685257580,13087.53238546999,121.10609726999974,53514.66428712001 2023-05-28,07:06:22.000,148,11005513,12925,0,1685257581,13087.579539639999,121.09199901000102,53514.70620984 2023-05-28,07:06:23.000,148,11005552,13445,0,1685257582,13087.57280332999,121.10609726999974,53514.69223560001 2023-05-28,07:06:24.000,148,11005536,13285,0,1685257583,13087.64016643,121.08494988000166,53514.73415832001 2023-05-28,07:06:25.000,148,11005528,13165,0,1685257584,13087.75468369999,121.03560596999887,53514.84595224 2023-05-28,07:06:26.000,148,11005521,13285,0,1685257585,13087.828783109995,121.00036032000207,53514.936784800004 2023-05-28,07:06:27.000,148,11005510,13365,0,1685257586,13087.828783109995,120.97216380000464,53514.90184920001 2023-05-28,07:06:28.000,148,11005527,13325,0,1685257587,13087.80183787,120.95101640999928,53514.908836320006 2023-05-28,07:06:29.000,148,11005544,13005,0,1685257588,13087.87593727999,120.97216380000464,53515.01364312 2023-05-28,07:06:30.000,148,11005539,12965,0,1685257589,13087.88267359,121.00036032000207,53515.06954008001 2023-05-28,07:06:31.000,148,11005535,13605,0,1685257590,13087.98371824,120.98626206000336,53515.125437040006 2023-05-28,07:06:32.000,148,11005555,13445,0,1685257591,13088.037608719991,120.95806553999864,53515.174346880005 2023-05-28,07:06:33.000,148,11005514,13205,0,1685257592,13088.098235509991,120.90872163000313,53515.181334 2023-05-28,07:06:34.000,148,11005535,13205,0,1685257593,13088.104971820001,120.90167250000377,53515.23024384 2023-05-28,07:06:35.000,148,11005499,13285,0,1685257594,13088.206016470001,120.89462337000441,53515.32806352 2023-05-28,07:06:36.000,148,11005536,12965,0,1685257595,13088.232961709997,120.91577076000249,53515.43287032001 2023-05-28,07:06:37.000,148,11005542,13285,0,1685257596,13088.232961709997,120.979212930004,53515.45383168001 2023-05-28,07:06:38.000,148,11005519,12925,0,1685257597,13088.165598610001,121.03560596999887,53515.41889608 2023-05-28,07:06:39.000,148,11005513,13085,0,1685257598,13088.206016470001,121.01445858000079,53515.509728640005 2023-05-28,07:06:40.000,148,11005532,13445,0,1685257599,13088.212752779997,121.01445858000079,53515.509728640005 2023-05-28,07:06:41.000,148,11005538,13165,0,1685257600,13088.300324809992,121.00740945000143,53515.64248392 2023-05-28,07:06:42.000,148,11005492,13125,0,1685257601,13088.280115879992,121.02150771000015,53515.67043240001 2023-05-28,07:06:43.000,148,11005530,13325,0,1685257602,13088.259906949992,121.02855683999951,53515.68440664 2023-05-28,07:06:44.000,148,11005513,13365,0,1685257603,13088.334006359997,121.01445858000079,53515.775239200004 2023-05-28,07:06:45.000,148,11005515,13325,0,1685257604,13088.320533739992,121.03560596999887,53515.83113616 2023-05-28,07:06:46.000,148,11005552,13365,0,1685257605,13088.394633149997,121.05675336000422,53515.845110400005 2023-05-28,07:06:47.000,148,11005509,13285,0,1685257606,13088.387896840002,121.0779007500023,53515.880046 2023-05-28,07:06:48.000,148,11005531,13325,0,1685257607,13088.408105770002,121.1131463999991,53515.85908464 2023-05-28,07:06:49.000,148,11005474,13325,0,1685257608,13088.482205179993,121.09904814000038,53515.97786568 2023-05-28,07:06:50.000,148,11005508,13165,0,1685257609,13088.515886729998,121.10609726999974,53516.05472400001 2023-05-28,07:06:51.000,148,11005498,13325,0,1685257610,13088.488941490003,121.12019552999845,53516.07568536001 2023-05-28,07:06:52.000,148,11005493,12845,0,1685257611,13088.455259939998,121.15544118000253,53516.09664672 2023-05-28,07:06:53.000,148,11005514,13525,0,1685257612,13088.347478980002,121.16249031000189,53516.06869824 2023-05-28,07:06:54.000,148,11005545,13365,0,1685257613,13088.441787319993,121.19773595999868,53516.15254368001 2023-05-28,07:06:55.000,148,11005520,13405,0,1685257614,13088.468732560003,121.2259324800034,53516.20145352001 2023-05-28,07:06:56.000,148,11005513,13445,0,1685257615,13088.502414109993,121.26117813000019,53516.25735048 2023-05-28,07:06:57.000,148,11005444,13125,0,1685257616,13088.488941490003,121.29642378000426,53516.21542776 2023-05-28,07:06:58.000,148,11005543,13285,0,1685257617,13088.569777209988,121.3246203000017,53516.28529896 2023-05-28,07:06:59.000,148,11005526,13085,0,1685257618,13088.664085549994,121.28232551999827,53516.43901560001 2023-05-28,07:07:00.000,148,11005523,13445,0,1685257619,13088.704503409994,121.30347291000362,53516.446002720004 2023-05-28,07:07:01.000,148,11005559,13245,0,1685257620,13088.711239719989,121.31052204000298,53516.466964080006 2023-05-28,07:07:02.000,148,11005507,13445,0,1685257621,13088.724712339994,121.33166943000106,53516.52984816 2023-05-28,07:07:03.000,148,11005560,12845,0,1685257622,13088.677558169999,121.3598659499985,53516.466964080006 2023-05-28,07:07:04.000,148,11005519,13005,0,1685257623,13088.637140309998,121.3880624700032,53516.49491256 2023-05-28,07:07:05.000,148,11005497,13045,0,1685257624,13088.697767099999,121.38101334000385,53516.62766784001 2023-05-28,07:07:06.000,148,11005532,13045,0,1685257625,13088.75165757999,121.33166943000106,53516.634654960006 2023-05-28,07:07:07.000,148,11005563,13205,0,1685257626,13088.738184959999,121.36691507999785,53516.69753904 2023-05-28,07:07:08.000,148,11005513,13365,0,1685257627,13088.697767099999,121.37396421000449,53516.70452616001 2023-05-28,07:07:09.000,148,11005533,13365,0,1685257628,13088.765130199994,121.40920986000128,53516.76042312 2023-05-28,07:07:10.000,148,11005499,13045,0,1685257629,13088.798811749999,121.40920986000128,53516.781384480004 2023-05-28,07:07:11.000,148,11005577,13405,0,1685257630,13088.778602819999,121.39511160000256,53516.732474640005 2023-05-28,07:07:12.000,148,11005542,13365,0,1685257631,13088.85270222999,121.36691507999785,53516.8582428 2023-05-28,07:07:13.000,148,11005541,13245,0,1685257632,13088.8998564,121.3880624700032,53516.80933296 2023-05-28,07:07:14.000,148,11005551,13005,0,1685257633,13088.95374687999,121.40216073000192,53516.90715264 2023-05-28,07:07:15.000,148,11005534,13125,0,1685257634,13088.97395580999,121.43035724999936,53516.9979852 2023-05-28,07:07:16.000,148,11005514,13205,0,1685257635,13089.00090105,121.45150464000471,53517.01195944001 2023-05-28,07:07:17.000,148,11005536,13445,0,1685257636,13088.94027426,121.3880624700032,53517.04689504 2023-05-28,07:07:18.000,148,11005528,13285,0,1685257637,13088.83922961,121.43740637999872,53516.98401096 2023-05-28,07:07:19.000,148,11005566,13005,0,1685257638,13088.85943854,121.40216073000192,53517.02593368 2023-05-28,07:07:20.000,148,11005542,13525,0,1685257639,13088.91332901999,121.40216073000192,53517.12375336 2023-05-28,07:07:21.000,148,11005540,13245,0,1685257640,13088.93353794999,121.3880624700032,53517.137727600006 2023-05-28,07:07:22.000,148,11005537,12965,0,1685257641,13088.845965919994,121.43035724999936,53517.03990792001 2023-05-28,07:07:23.000,148,11005488,13125,0,1685257642,13088.91332901999,121.40920986000128,53517.24952152001 2023-05-28,07:07:24.000,148,11005541,13245,0,1685257643,13088.85270222999,121.39511160000256,53517.15868896001 2023-05-28,07:07:25.000,148,11005578,13245,0,1685257644,13088.89312008999,121.31757117000234,53517.3124056 2023-05-28,07:07:26.000,148,11005515,13125,0,1685257645,13088.99416473999,121.3598659499985,53517.33336696 2023-05-28,07:07:27.000,148,11005546,13205,0,1685257646,13089.05479152999,121.36691507999785,53517.3124056 2023-05-28,07:07:28.000,148,11005516,13165,0,1685257647,13089.088473079995,121.3598659499985,53517.29843136001 2023-05-28,07:07:29.000,148,11005499,13005,0,1685257648,13089.088473079995,121.39511160000256,53517.36830256 2023-05-28,07:07:30.000,148,11005547,13125,0,1685257649,13089.14236356,121.42330812,53517.42419952001 2023-05-28,07:07:31.000,148,11005539,13245,0,1685257650,13089.11541831999,121.43740637999872,53517.49407072001 2023-05-28,07:07:32.000,148,11005506,13285,0,1685257651,13089.088473079995,121.41625899000064,53517.51503208001 2023-05-28,07:07:33.000,148,11005566,13085,0,1685257652,13088.96048319,121.44445550999808,53517.48009648 2023-05-28,07:07:34.000,148,11005548,13245,0,1685257653,13088.93353794999,121.43035724999936,53517.4870836 2023-05-28,07:07:35.000,148,11005520,13205,0,1685257654,13088.92006533,121.5219959399983,53517.59887752 2023-05-28,07:07:36.000,148,11005555,13125,0,1685257655,13088.85270222999,121.49379942000087,53517.56394192001 2023-05-28,07:07:37.000,148,11005574,13045,0,1685257656,13088.798811749999,121.50789767999959,53517.522019200005 2023-05-28,07:07:38.000,148,11005490,13085,0,1685257657,13088.85270222999,121.5360942000043,53517.57791616 2023-05-28,07:07:39.000,148,11005542,13325,0,1685257658,13088.825756989994,121.51494680999895,53517.68272296001 2023-05-28,07:07:40.000,148,11005534,13165,0,1685257659,13088.819020679999,121.58543810999981,53517.66874872 2023-05-28,07:07:41.000,148,11005503,13165,0,1685257660,13088.711239719989,121.62773289000324,53517.66176160001 2023-05-28,07:07:42.000,148,11005517,13285,0,1685257661,13088.664085549994,121.62773289000324,53517.65477448 2023-05-28,07:07:43.000,148,11005481,13325,0,1685257662,13088.556304589998,121.60658549999789,53517.63381312001 2023-05-28,07:07:44.000,148,11005545,13125,0,1685257663,13088.502414109993,121.59953636999853,53517.66176160001 2023-05-28,07:07:45.000,148,11005475,13165,0,1685257664,13088.455259939998,121.55019246000302,53517.66176160001 2023-05-28,07:07:46.000,148,11005556,13245,0,1685257665,13088.441787319993,121.52904506999766,53517.738619920005 2023-05-28,07:07:47.000,148,11005537,13245,0,1685257666,13088.300324809992,121.5219959399983,53517.640800240006 2023-05-28,07:07:48.000,148,11005532,13205,0,1685257667,13088.307061120002,121.5219959399983,53517.64778736 2023-05-28,07:07:49.000,148,11005563,12925,0,1685257668,13088.286852190002,121.54314333000366,53517.640800240006 2023-05-28,07:07:50.000,148,11005512,13205,0,1685257669,13088.286852190002,121.55019246000302,53517.65477448 2023-05-28,07:07:51.000,148,11005514,13245,0,1685257670,13088.273379569997,121.59953636999853,53517.60586464 2023-05-28,07:07:52.000,148,11005488,13405,0,1685257671,13088.367687910002,121.57838898000045,53517.626826 2023-05-28,07:07:53.000,148,11005566,13125,0,1685257672,13088.367687910002,121.60658549999789,53517.59189040001 2023-05-28,07:07:54.000,148,11005530,12965,0,1685257673,13088.448523630002,121.59248723999917,53517.570929040005 2023-05-28,07:07:55.000,148,11005532,13285,0,1685257674,13088.542831969993,121.60658549999789,53517.65477448 2023-05-28,07:07:56.000,148,11005498,13325,0,1685257675,13088.502414109993,121.62068376000389,53517.65477448 2023-05-28,07:07:57.000,148,11005585,13205,0,1685257676,13088.455259939998,121.62773289000324,53517.66176160001 2023-05-28,07:07:58.000,148,11005515,13245,0,1685257677,13088.421578389993,121.60658549999789,53517.63381312001 2023-05-28,07:07:59.000,148,11005520,13005,0,1685257678,13088.441787319993,121.6347820200026,53517.58490328001 2023-05-28,07:08:00.000,148,11005536,13125,0,1685257679,13088.509150419988,121.57838898000045,53517.66176160001 2023-05-28,07:08:01.000,148,11005475,13005,0,1685257680,13088.448523630002,121.5713398500011,53517.570929040005 2023-05-28,07:08:02.000,148,11005505,13325,0,1685257681,13088.509150419988,121.61363463000453,53517.66176160001 2023-05-28,07:08:03.000,148,11005520,13045,0,1685257682,13088.488941490003,121.60658549999789,53517.71067144001 2023-05-28,07:08:04.000,148,11005559,13245,0,1685257683,13088.475468869998,121.56429072000174,53517.75958128001 2023-05-28,07:08:05.000,148,11005531,12925,0,1685257684,13088.428314700002,121.57838898000045,53517.6966972 2023-05-28,07:08:06.000,148,11005522,13285,0,1685257685,13088.381160529992,121.5219959399983,53517.70368432 2023-05-28,07:08:07.000,148,11005543,13245,0,1685257686,13088.394633149997,121.54314333000366,53517.640800240006 2023-05-28,07:08:08.000,148,11005541,13045,0,1685257687,13088.482205179993,121.49379942000087,53517.74560704 2023-05-28,07:08:09.000,148,11005539,13165,0,1685257688,13088.495677799998,121.55724159000238,53517.73163280001 2023-05-28,07:08:10.000,148,11005560,13285,0,1685257689,13088.522623039993,121.54314333000366,53517.74560704 2023-05-28,07:08:11.000,148,11005556,13005,0,1685257690,13088.569777209988,121.5360942000043,53517.73163280001 2023-05-28,07:08:12.000,148,11005506,12925,0,1685257691,13088.670821859989,121.50084855000023,53517.82945248001 2023-05-28,07:08:13.000,148,11005540,13125,0,1685257692,13088.684294479994,121.48675029000151,53517.808491120006 2023-05-28,07:08:14.000,148,11005531,13125,0,1685257693,13088.691030789989,121.46560290000343,53517.70368432 2023-05-28,07:08:15.000,148,11005520,13085,0,1685257694,13088.758393889999,121.42330812,53517.73163280001 2023-05-28,07:08:16.000,148,11005555,13285,0,1685257695,13088.87291115999,121.39511160000256,53517.80150400001 2023-05-28,07:08:17.000,148,11005567,13085,0,1685257696,13088.87964747,121.42330812,53517.78054264001 2023-05-28,07:08:18.000,148,11005544,13285,0,1685257697,13088.95374687999,121.36691507999785,53517.85041384001 2023-05-28,07:08:19.000,148,11005569,13045,0,1685257698,13088.967219499995,121.37396421000449,53517.857400960005 2023-05-28,07:08:20.000,148,11005545,13045,0,1685257699,13088.98069212,121.3880624700032,53517.92028504001 2023-05-28,07:08:21.000,148,11005556,13365,0,1685257700,13088.94027426,121.3880624700032,53517.89233656 2023-05-28,07:08:22.000,148,11005491,12965,0,1685257701,13089.01437366999,121.33871856000042,53517.91329792 2023-05-28,07:08:23.000,148,11005506,13405,0,1685257702,13088.967219499995,121.3880624700032,53517.89932368001 2023-05-28,07:08:24.000,148,11005530,13125,0,1685257703,13088.987428429995,121.33871856000042,53517.93425928 2023-05-28,07:08:25.000,148,11005529,13325,0,1685257704,13089.1019457,121.39511160000256,53518.05304032 2023-05-28,07:08:26.000,148,11005506,13085,0,1685257705,13089.149099869996,121.36691507999785,53518.10893728 2023-05-28,07:08:27.000,148,11005514,13365,0,1685257706,13089.1019457,121.40216073000192,53518.04605320001 2023-05-28,07:08:28.000,148,11005510,13165,0,1685257707,13089.088473079995,121.35281681999913,53518.04605320001 2023-05-28,07:08:29.000,148,11005541,13325,0,1685257708,13089.1019457,121.29642378000426,53518.122911520004 2023-05-28,07:08:30.000,148,11005520,13365,0,1685257709,13089.11541831999,121.2893746500049,53518.11592440001 2023-05-28,07:08:31.000,148,11005549,12925,0,1685257710,13089.07500045999,121.2893746500049,53518.08797592001 2023-05-28,07:08:32.000,148,11005534,13165,0,1685257711,13089.128890939995,121.24707987000147,53518.17880848 2023-05-28,07:08:33.000,148,11005521,13325,0,1685257712,13089.169308799996,121.25412900000083,53518.122911520004 2023-05-28,07:08:34.000,148,11005521,13325,0,1685257713,13089.216462969991,121.21183422000468,53518.13688576001 2023-05-28,07:08:35.000,148,11005507,13125,0,1685257714,13089.297298689991,121.21183422000468,53518.22771832 2023-05-28,07:08:36.000,148,11005530,13125,0,1685257715,13089.310771309996,121.20478508999804,53518.26265392001 2023-05-28,07:08:37.000,148,11005530,13365,0,1685257716,13089.351189169996,121.24003074000211,53518.23470544001 2023-05-28,07:08:38.000,148,11005579,13165,0,1685257717,13089.357925479992,121.2259324800034,53518.17880848 2023-05-28,07:08:39.000,148,11005523,13205,0,1685257718,13089.364661790001,121.26822725999955,53518.143872880006 2023-05-28,07:08:40.000,148,11005522,13165,0,1685257719,13089.485915370002,121.25412900000083,53518.24867968 2023-05-28,07:08:41.000,148,11005519,13325,0,1685257720,13089.573487399997,121.30347291000362,53518.33252512001 2023-05-28,07:08:42.000,148,11005514,13085,0,1685257721,13089.613905259997,121.26117813000019,53518.31855088 2023-05-28,07:08:43.000,148,11005534,13445,0,1685257722,13089.661059429993,121.31052204000298,53518.38143496001 2023-05-28,07:08:44.000,148,11005543,13165,0,1685257723,13089.728422529988,121.2893746500049,53518.45130616001 2023-05-28,07:08:45.000,148,11005500,13045,0,1685257724,13089.721686219993,121.29642378000426,53518.44431904 2023-05-28,07:08:46.000,148,11005495,13205,0,1685257725,13089.735158839998,121.27527638999891,53518.458293280004 2023-05-28,07:08:47.000,148,11005541,13165,0,1685257726,13089.681268359993,121.33166943000106,53518.40239632001 2023-05-28,07:08:48.000,148,11005520,13285,0,1685257727,13089.735158839998,121.30347291000362,53518.41637056 2023-05-28,07:08:49.000,148,11005536,13285,0,1685257728,13089.822730869993,121.2893746500049,53518.55611296 2023-05-28,07:08:50.000,148,11005531,13205,0,1685257729,13089.869885039989,121.26117813000019,53518.54213872 2023-05-28,07:08:51.000,148,11005546,13525,0,1685257730,13089.930511829989,121.26822725999955,53518.577074320005 2023-05-28,07:08:52.000,148,11005486,13285,0,1685257731,13089.937248139999,121.24707987000147,53518.61200992 2023-05-28,07:08:53.000,148,11005545,13245,0,1685257732,13089.890093969989,121.26822725999955,53518.54213872 2023-05-28,07:08:54.000,148,11005550,13285,0,1685257733,13089.943984449994,121.24707987000147,53518.65393264 2023-05-28,07:08:55.000,148,11005528,13245,0,1685257734,13089.950720759989,121.27527638999891,53518.646945520006 2023-05-28,07:08:56.000,148,11005506,13125,0,1685257735,13089.977665999999,121.21183422000468,53518.7098296 2023-05-28,07:08:57.000,148,11005541,13125,0,1685257736,13089.937248139999,121.2259324800034,53518.6050228 2023-05-28,07:08:58.000,148,11005539,13045,0,1685257737,13089.937248139999,121.21888335000403,53518.646945520006 2023-05-28,07:08:59.000,148,11005520,13085,0,1685257738,13089.99113861999,121.18363769999996,53518.73079096 2023-05-28,07:09:00.000,148,11005571,13205,0,1685257739,13089.950720759989,121.14839205000317,53518.71681672001 2023-05-28,07:09:01.000,148,11005492,12965,0,1685257740,13089.795785629998,121.15544118000253,53518.68886824001 2023-05-28,07:09:02.000,148,11005519,13525,0,1685257741,13089.762104079993,121.16249031000189,53518.646945520006 2023-05-28,07:09:03.000,148,11005525,13365,0,1685257742,13089.741895149993,121.12724465999781,53518.695855360005 2023-05-28,07:09:04.000,148,11005537,13125,0,1685257743,13089.674532049998,121.14839205000317,53518.70284248 2023-05-28,07:09:05.000,148,11005520,13205,0,1685257744,13089.708213600003,121.14839205000317,53518.82162352 2023-05-28,07:09:06.000,148,11005547,13165,0,1685257745,13089.721686219993,121.12019552999845,53518.793675040004 2023-05-28,07:09:07.000,148,11005504,13205,0,1685257746,13089.593696329997,121.16249031000189,53518.70284248 2023-05-28,07:09:08.000,148,11005513,13125,0,1685257747,13089.560014779992,121.14134292000381,53518.73079096 2023-05-28,07:09:09.000,148,11005567,13525,0,1685257748,13089.526333230002,121.10609726999974,53518.75175232 2023-05-28,07:09:10.000,148,11005515,13205,0,1685257749,13089.438761199992,121.07085162000294,53518.7098296 2023-05-28,07:09:11.000,148,11005521,13125,0,1685257750,13089.357925479992,121.02150771000015,53518.7098296 2023-05-28,07:09:12.000,148,11005525,13125,0,1685257751,13089.357925479992,121.00036032000207,53518.66091976 2023-05-28,07:09:13.000,148,11005562,13085,0,1685257752,13089.24340821,120.98626206000336,53518.61200992 2023-05-28,07:09:14.000,148,11005527,13285,0,1685257753,13089.229935589996,120.97216380000464,53518.68886824001 2023-05-28,07:09:15.000,148,11005526,13205,0,1685257754,13089.22319928,121.01445858000079,53518.674894 2023-05-28,07:09:16.000,148,11005546,13165,0,1685257755,13089.209726659996,120.98626206000336,53518.66790688001 2023-05-28,07:09:17.000,148,11005578,13285,0,1685257756,13089.07500045999,120.98626206000336,53518.66790688001 2023-05-28,07:09:18.000,148,11005586,13285,0,1685257757,13088.947010569995,121.00036032000207,53518.50720312 2023-05-28,07:09:19.000,148,11005576,13245,0,1685257758,13088.845965919994,120.99331119000271,53518.57008720001 2023-05-28,07:09:20.000,148,11005525,13325,0,1685257759,13088.825756989994,120.95101640999928,53518.58406144 2023-05-28,07:09:21.000,148,11005538,12925,0,1685257760,13088.83249329999,120.965114669998,53518.54213872 2023-05-28,07:09:22.000,148,11005518,13205,0,1685257761,13088.89312008999,120.94396727999992,53518.49322888 2023-05-28,07:09:23.000,148,11005551,13245,0,1685257762,13088.85270222999,120.9298690200012,53518.4652804 2023-05-28,07:09:24.000,148,11005534,13045,0,1685257763,13088.926801639995,120.9298690200012,53518.51419024 2023-05-28,07:09:25.000,148,11005534,13085,0,1685257764,13088.83922961,120.95806553999864,53518.47226752001 2023-05-28,07:09:26.000,148,11005518,13125,0,1685257765,13088.83249329999,120.95101640999928,53518.45130616001 2023-05-28,07:09:27.000,148,11005530,12925,0,1685257766,13088.711239719989,120.94396727999992,53518.35348648001 2023-05-28,07:09:28.000,148,11005529,13245,0,1685257767,13088.677558169999,120.979212930004,53518.360473600005 2023-05-28,07:09:29.000,148,11005523,13325,0,1685257768,13088.704503409994,121.00036032000207,53518.45130616001 2023-05-28,07:09:30.000,148,11005522,12965,0,1685257769,13088.684294479994,121.04265509999823,53518.49322888 2023-05-28,07:09:31.000,148,11005539,13085,0,1685257770,13088.596722449998,121.00036032000207,53518.49322888 2023-05-28,07:09:32.000,148,11005525,13085,0,1685257771,13088.536095659998,120.979212930004,53518.43733192 2023-05-28,07:09:33.000,148,11005565,13205,0,1685257772,13088.414842079997,120.979212930004,53518.33951224 2023-05-28,07:09:34.000,148,11005563,13245,0,1685257773,13088.374424219997,120.94396727999992,53518.35348648001 2023-05-28,07:09:35.000,148,11005522,13045,0,1685257774,13088.354215289997,120.97216380000464,53518.42335768001 2023-05-28,07:09:36.000,148,11005493,13005,0,1685257775,13088.408105770002,121.00036032000207,53518.36746072 2023-05-28,07:09:37.000,148,11005578,13125,0,1685257776,13088.347478980002,120.99331119000271,53518.33951224 2023-05-28,07:09:38.000,148,11005512,13405,0,1685257777,13088.381160529992,120.965114669998,53518.38842208 2023-05-28,07:09:39.000,148,11005527,13285,0,1685257778,13088.367687910002,120.92281989000185,53518.40239632001 2023-05-28,07:09:40.000,148,11005527,13165,0,1685257779,13088.300324809992,120.93691815000057,53518.34649936 2023-05-28,07:09:41.000,148,11005527,13485,0,1685257780,13088.246434330002,120.9298690200012,53518.360473600005 2023-05-28,07:09:42.000,148,11005505,13085,0,1685257781,13088.172334919997,120.89462337000441,53518.311563760006 2023-05-28,07:09:43.000,148,11005580,12925,0,1685257782,13088.051081339996,120.91577076000249,53518.25566680001 2023-05-28,07:09:44.000,148,11005524,13085,0,1685257783,13088.017399789991,120.965114669998,53518.26265392001 2023-05-28,07:09:45.000,148,11005527,12925,0,1685257784,13088.037608719991,120.97216380000464,53518.325538 2023-05-28,07:09:46.000,148,11005564,13205,0,1685257785,13088.071290269996,120.99331119000271,53518.33951224 2023-05-28,07:09:47.000,148,11005512,13205,0,1685257786,13088.064553960001,120.979212930004,53518.27662816 2023-05-28,07:09:48.000,148,11005556,13325,0,1685257787,13088.04434503,121.00740945000143,53518.290602400004 2023-05-28,07:09:49.000,148,11005583,13325,0,1685257788,13088.071290269996,121.02855683999951,53518.290602400004 2023-05-28,07:09:50.000,148,11005522,13245,0,1685257789,13088.078026579991,121.07085162000294,53518.26964104 2023-05-28,07:09:51.000,148,11005530,13165,0,1685257790,13088.125180750001,121.09904814000038,53518.27662816 2023-05-28,07:09:52.000,148,11005525,13045,0,1685257791,13088.125180750001,121.12019552999845,53518.29758952 2023-05-28,07:09:53.000,148,11005518,13005,0,1685257792,13088.084762890001,121.12019552999845,53518.22771832 2023-05-28,07:09:54.000,148,11005527,13365,0,1685257793,13088.098235509991,121.16249031000189,53518.311563760006 2023-05-28,07:09:55.000,148,11005518,13405,0,1685257794,13088.165598610001,121.2259324800034,53518.34649936 2023-05-28,07:09:56.000,148,11005580,12965,0,1685257795,13088.199280159992,121.24707987000147,53518.360473600005 2023-05-28,07:09:57.000,148,11005577,13285,0,1685257796,13088.125180750001,121.23298161000275,53518.31855088 2023-05-28,07:09:58.000,148,11005510,13165,0,1685257797,13087.970245619996,121.2893746500049,53518.27662816 2023-05-28,07:09:59.000,148,11005523,13085,0,1685257798,13087.93656406999,121.27527638999891,53518.25566680001 2023-05-28,07:10:00.000,148,11005535,13365,0,1685257799,13087.950036689996,121.23298161000275,53518.30457664001 2023-05-28,07:10:01.000,148,11005512,13285,0,1685257800,13087.90288252,121.29642378000426,53518.325538 2023-05-28,07:10:02.000,148,11005524,13325,0,1685257801,13087.94330038,121.2893746500049,53518.29758952 2023-05-28,07:10:03.000,148,11005493,12965,0,1685257802,13088.00392717,121.30347291000362,53518.29758952 2023-05-28,07:10:04.000,148,11005469,13365,0,1685257803,13088.091499199996,121.3598659499985,53518.36746072 2023-05-28,07:10:05.000,148,11005560,13405,0,1685257804,13088.091499199996,121.3246203000017,53518.35348648001 2023-05-28,07:10:06.000,148,11005534,13365,0,1685257805,13088.00392717,121.30347291000362,53518.36746072 2023-05-28,07:10:07.000,148,11005528,13125,0,1685257806,13087.997190859991,121.28232551999827,53518.25566680001 2023-05-28,07:10:08.000,148,11005533,13245,0,1685257807,13087.96350931,121.29642378000426,53518.29758952 2023-05-28,07:10:09.000,148,11005517,13125,0,1685257808,13088.010663479996,121.21888335000403,53518.409383440005 2023-05-28,07:10:10.000,148,11005565,13365,0,1685257809,13087.997190859991,121.2259324800034,53518.37444784 2023-05-28,07:10:11.000,148,11005553,13005,0,1685257810,13087.97698192999,121.21888335000403,53518.41637056 2023-05-28,07:10:12.000,148,11005546,13405,0,1685257811,13087.93656406999,121.20478508999804,53518.40239632001 2023-05-28,07:10:13.000,148,11005593,13405,0,1685257812,13087.929827759996,121.19068682999932,53518.3954092 2023-05-28,07:10:14.000,148,11005508,12925,0,1685257813,13087.848992039995,121.16249031000189,53518.35348648001 2023-05-28,07:10:15.000,148,11005534,13365,0,1685257814,13087.72100215,121.16249031000189,53518.29758952 2023-05-28,07:10:16.000,148,11005522,13365,0,1685257815,13087.707529529995,121.12019552999845,53518.38143496001 2023-05-28,07:10:17.000,148,11005512,13245,0,1685257816,13087.63343011999,121.1131463999991,53518.42335768001 2023-05-28,07:10:18.000,148,11005557,13445,0,1685257817,13087.61322118999,121.13429379000445,53518.30457664001 2023-05-28,07:10:19.000,148,11005523,13245,0,1685257818,13087.55259439999,121.15544118000253,53518.29758952 2023-05-28,07:10:20.000,148,11005507,13325,0,1685257819,13087.667111669994,121.16249031000189,53518.33951224 2023-05-28,07:10:21.000,148,11005551,13005,0,1685257820,13087.68058429,121.18363769999996,53518.37444784 2023-05-28,07:10:22.000,148,11005509,13085,0,1685257821,13087.67384797999,121.14839205000317,53518.33951224 2023-05-28,07:10:23.000,148,11005524,13285,0,1685257822,13087.566067019994,121.14134292000381,53518.24867968 2023-05-28,07:10:24.000,148,11005537,13205,0,1685257823,13087.55259439999,121.15544118000253,53518.23470544001 2023-05-28,07:10:25.000,148,11005514,13285,0,1685257824,13087.559330709999,121.16249031000189,53518.31855088 2023-05-28,07:10:26.000,148,11005548,13285,0,1685257825,13087.586275949994,121.18363769999996,53518.311563760006 2023-05-28,07:10:27.000,148,11005498,13405,0,1685257826,13087.512176539989,121.2259324800034,53518.30457664001 2023-05-28,07:10:28.000,148,11005505,13405,0,1685257827,13087.478494989999,121.19068682999932,53518.24867968 2023-05-28,07:10:29.000,148,11005530,13205,0,1685257828,13087.491967609989,121.21888335000403,53518.26265392001 2023-05-28,07:10:30.000,148,11005525,13245,0,1685257829,13087.458286059998,121.20478508999804,53518.30457664001 2023-05-28,07:10:31.000,148,11005519,13605,0,1685257830,13087.438077129998,121.21183422000468,53518.26265392001 2023-05-28,07:10:32.000,148,11005529,13205,0,1685257831,13087.431340819989,121.2259324800034,53518.26265392001 2023-05-28,07:10:33.000,148,11005498,13325,0,1685257832,13087.377450339998,121.21888335000403,53518.25566680001 2023-05-28,07:10:34.000,148,11005536,12965,0,1685257833,13087.438077129998,121.21183422000468,53518.22771832 2023-05-28,07:10:35.000,148,11005531,13325,0,1685257834,13087.498703919999,121.21888335000403,53518.325538 2023-05-28,07:10:36.000,148,11005541,13245,0,1685257835,13087.491967609989,121.21888335000403,53518.33951224 2023-05-28,07:10:37.000,148,11005486,13325,0,1685257836,13087.471758679989,121.23298161000275,53518.29758952 2023-05-28,07:10:38.000,148,11005553,13285,0,1685257837,13087.384186649993,121.21183422000468,53518.25566680001 2023-05-28,07:10:39.000,148,11005527,13445,0,1685257838,13087.357241409998,121.24003074000211,53518.25566680001 2023-05-28,07:10:40.000,148,11005523,13165,0,1685257839,13087.417868199998,121.23298161000275,53518.30457664001 2023-05-28,07:10:41.000,148,11005532,13605,0,1685257840,13087.390922959989,121.24003074000211,53518.325538 2023-05-28,07:10:42.000,148,11005549,13205,0,1685257841,13087.350505099988,121.21183422000468,53518.23470544001 2023-05-28,07:10:43.000,148,11005524,13365,0,1685257842,13087.310087239988,121.19773595999868,53518.2207312 2023-05-28,07:10:44.000,148,11005553,13445,0,1685257843,13087.411131889989,121.2259324800034,53518.290602400004 2023-05-28,07:10:45.000,148,11005564,13285,0,1685257844,13087.323559859993,121.20478508999804,53518.23470544001 2023-05-28,07:10:46.000,148,11005504,13605,0,1685257845,13087.296614619998,121.2259324800034,53518.17182136 2023-05-28,07:10:47.000,148,11005505,13245,0,1685257846,13087.195569969997,121.21888335000403,53518.2207312 2023-05-28,07:10:48.000,148,11005555,13405,0,1685257847,13087.107997940002,121.24003074000211,53518.05304032 2023-05-28,07:10:49.000,148,11005561,13205,0,1685257848,13086.993480669997,121.21183422000468,53518.15086 2023-05-28,07:10:50.000,148,11005526,13005,0,1685257849,13087.013689599997,121.1765885700006,53518.27662816 2023-05-28,07:10:51.000,148,11005552,13245,0,1685257850,13086.939590189992,121.18363769999996,53518.27662816 2023-05-28,07:10:52.000,148,11005540,12925,0,1685257851,13086.865490780001,121.14134292000381,53518.192782720005 2023-05-28,07:10:53.000,148,11005578,13325,0,1685257852,13086.63645623999,121.18363769999996,53518.122911520004 2023-05-28,07:10:54.000,148,11005541,13525,0,1685257853,13086.589302069995,121.19068682999932,53518.10893728 2023-05-28,07:10:55.000,148,11005531,13245,0,1685257854,13086.5421479,121.1765885700006,53518.10195016 2023-05-28,07:10:56.000,148,11005505,13285,0,1685257855,13086.46131218,121.14134292000381,53518.03906608 2023-05-28,07:10:57.000,148,11005509,12965,0,1685257856,13086.367003839994,121.12019552999845,53518.00413048 2023-05-28,07:10:58.000,148,11005561,12885,0,1685257857,13086.33332228999,121.12019552999845,53517.99015624 2023-05-28,07:10:59.000,148,11005556,13085,0,1685257858,13086.33332228999,121.10609726999974,53518.03906608 2023-05-28,07:11:00.000,148,11005540,13245,0,1685257859,13086.306377049994,121.14134292000381,53517.92727216001 2023-05-28,07:11:01.000,148,11005524,13245,0,1685257860,13086.239013949998,121.12724465999781,53517.955220640004 2023-05-28,07:11:02.000,148,11005528,13245,0,1685257861,13086.191859779989,121.15544118000253,53517.88534944 2023-05-28,07:11:03.000,148,11005496,13325,0,1685257862,13086.077342509998,121.16249031000189,53517.78054264001 2023-05-28,07:11:04.000,148,11005500,13085,0,1685257863,13086.030188340002,121.16249031000189,53517.71067144001 2023-05-28,07:11:05.000,148,11005500,13205,0,1685257864,13086.077342509998,121.19068682999932,53517.738619920005 2023-05-28,07:11:06.000,148,11005516,13685,0,1685257865,13086.070606199988,121.20478508999804,53517.73163280001 2023-05-28,07:11:07.000,148,11005495,13245,0,1685257866,13085.996506789998,121.21183422000468,53517.66176160001 2023-05-28,07:11:08.000,148,11005540,12845,0,1685257867,13085.989770480002,121.23298161000275,53517.63381312001 2023-05-28,07:11:09.000,148,11005537,13245,0,1685257868,13085.949352620002,121.23298161000275,53517.640800240006 2023-05-28,07:11:10.000,148,11005550,13165,0,1685257869,13085.875253209997,121.19068682999932,53517.626826 2023-05-28,07:11:11.000,148,11005510,13085,0,1685257870,13085.868516900002,121.21888335000403,53517.56394192001 2023-05-28,07:11:12.000,148,11005557,13245,0,1685257871,13085.848307970002,121.20478508999804,53517.51503208001 2023-05-28,07:11:13.000,148,11005534,13285,0,1685257872,13085.794417489997,121.19773595999868,53517.46612224001 2023-05-28,07:11:14.000,148,11005502,13405,0,1685257873,13085.760735939992,121.26117813000019,53517.473109360006 2023-05-28,07:11:15.000,148,11005566,13325,0,1685257874,13085.747263320001,121.24707987000147,53517.54298056001 2023-05-28,07:11:16.000,148,11005511,13005,0,1685257875,13085.747263320001,121.2893746500049,53517.473109360006 2023-05-28,07:11:17.000,148,11005544,13205,0,1685257876,13085.713581769996,121.27527638999891,53517.452148000004 2023-05-28,07:11:18.000,148,11005527,13085,0,1685257877,13085.659691289991,121.31757117000234,53517.36131544 2023-05-28,07:11:19.000,148,11005524,13365,0,1685257878,13085.666427600001,121.31052204000298,53517.31939272 2023-05-28,07:11:20.000,148,11005547,13005,0,1685257879,13085.673163909996,121.29642378000426,53517.403238160005 2023-05-28,07:11:21.000,148,11005594,13085,0,1685257880,13085.700109149991,121.2893746500049,53517.34035408 2023-05-28,07:11:22.000,148,11005485,12965,0,1685257881,13085.659691289991,121.31757117000234,53517.26349576 2023-05-28,07:11:23.000,148,11005537,13205,0,1685257882,13085.700109149991,121.3246203000017,53517.29843136001 2023-05-28,07:11:24.000,148,11005523,13005,0,1685257883,13085.693372839996,121.33166943000106,53517.22856016001 2023-05-28,07:11:25.000,148,11005557,13445,0,1685257884,13085.760735939992,121.33166943000106,53517.305418480006 2023-05-28,07:11:26.000,148,11005501,13205,0,1685257885,13085.780944869992,121.3880624700032,53517.24952152001 2023-05-28,07:11:27.000,148,11005508,13165,0,1685257886,13085.720318079992,121.37396421000449,53517.19362456 2023-05-28,07:11:28.000,148,11005494,13245,0,1685257887,13085.639482359991,121.42330812,53517.14471472 2023-05-28,07:11:29.000,148,11005509,13285,0,1685257888,13085.599064499991,121.41625899000064,53517.088817760006 2023-05-28,07:11:30.000,148,11005567,13165,0,1685257889,13085.612537119996,121.40216073000192,53517.14471472 2023-05-28,07:11:31.000,148,11005548,13125,0,1685257890,13085.58559188,121.35281681999913,53517.15170184 2023-05-28,07:11:32.000,148,11005533,13205,0,1685257891,13085.62600974,121.34576768999978,53517.137727600006 2023-05-28,07:11:33.000,148,11005535,13165,0,1685257892,13085.592328189996,121.29642378000426,53516.9979852 2023-05-28,07:11:34.000,148,11005539,13005,0,1685257893,13085.679900219991,121.2893746500049,53517.018946560005 2023-05-28,07:11:35.000,148,11005500,13245,0,1685257894,13085.700109149991,121.26822725999955,53517.018946560005 2023-05-28,07:11:36.000,148,11005520,13285,0,1685257895,13085.700109149991,121.27527638999891,53517.01195944001 2023-05-28,07:11:37.000,148,11005544,13285,0,1685257896,13085.700109149991,121.30347291000362,53516.949075360004 2023-05-28,07:11:38.000,148,11005520,13005,0,1685257897,13085.666427600001,121.34576768999978,53516.928114 2023-05-28,07:11:39.000,148,11005507,13445,0,1685257898,13085.720318079992,121.3598659499985,53516.97702384 2023-05-28,07:11:40.000,148,11005547,13245,0,1685257899,13085.706845460001,121.3880624700032,53516.921126880006 2023-05-28,07:11:41.000,148,11005573,13125,0,1685257900,13085.572119259996,121.3598659499985,53516.86522992 2023-05-28,07:11:42.000,148,11005532,13245,0,1685257901,13085.592328189996,121.33166943000106,53516.90715264 2023-05-28,07:11:43.000,148,11005506,13045,0,1685257902,13085.572119259996,121.3246203000017,53516.86522992 2023-05-28,07:11:44.000,148,11005528,13325,0,1685257903,13085.50475616,121.33166943000106,53516.84426856001 2023-05-28,07:11:45.000,148,11005503,13365,0,1685257904,13085.51822877999,121.37396421000449,53516.87920416 2023-05-28,07:11:46.000,148,11005502,13245,0,1685257905,13085.44412937,121.34576768999978,53516.82330720001 2023-05-28,07:11:47.000,148,11005541,13445,0,1685257906,13085.329612099995,121.30347291000362,53516.77439736001 2023-05-28,07:11:48.000,148,11005504,13285,0,1685257907,13085.27572161999,121.29642378000426,53516.72548752001 2023-05-28,07:11:49.000,148,11005535,12845,0,1685257908,13085.268985309995,121.29642378000426,53516.7185004 2023-05-28,07:11:50.000,148,11005544,13205,0,1685257909,13085.17467696999,121.26117813000019,53516.65561632001 2023-05-28,07:11:51.000,148,11005562,13445,0,1685257910,13085.161204349999,121.27527638999891,53516.683564800005 2023-05-28,07:11:52.000,148,11005521,13125,0,1685257911,13085.161204349999,121.28232551999827,53516.6486292 2023-05-28,07:11:53.000,148,11005514,13285,0,1685257912,13085.073632319989,121.31052204000298,53516.515873920005 2023-05-28,07:11:54.000,148,11005515,13245,0,1685257913,13085.087104939994,121.30347291000362,53516.613693600004 2023-05-28,07:11:55.000,148,11005518,13005,0,1685257914,13085.13425910999,121.33166943000106,53516.64164208 2023-05-28,07:11:56.000,148,11005565,13005,0,1685257915,13085.11405017999,121.33871856000042,53516.59273224 2023-05-28,07:11:57.000,148,11005589,13245,0,1685257916,13085.046687079994,121.33871856000042,53516.5438224 2023-05-28,07:11:58.000,148,11005497,13285,0,1685257917,13085.019741839998,121.31757117000234,53516.48093832 2023-05-28,07:11:59.000,148,11005540,13285,0,1685257918,13084.965851359993,121.2893746500049,53516.45298984 2023-05-28,07:12:00.000,148,11005515,13125,0,1685257919,13085.026478149994,121.30347291000362,53516.53683528001 2023-05-28,07:12:01.000,148,11005544,13005,0,1685257920,13085.006269219994,121.31052204000298,53516.48093832 2023-05-28,07:12:02.000,148,11005543,13045,0,1685257921,13084.965851359993,121.31757117000234,53516.48792544001 2023-05-28,07:12:03.000,148,11005510,13045,0,1685257922,13084.965851359993,121.33871856000042,53516.50189968 2023-05-28,07:12:04.000,148,11005531,13125,0,1685257923,13085.019741839998,121.33871856000042,53516.48792544001 2023-05-28,07:12:05.000,148,11005564,13245,0,1685257924,13085.066896009994,121.37396421000449,53516.4739512 2023-05-28,07:12:06.000,148,11005539,13485,0,1685257925,13085.080368629999,121.36691507999785,53516.45298984 2023-05-28,07:12:07.000,148,11005572,13285,0,1685257926,13085.093841249989,121.36691507999785,53516.42504136 2023-05-28,07:12:08.000,148,11005502,13005,0,1685257927,13085.053423389989,121.3598659499985,53516.37613152 2023-05-28,07:12:09.000,148,11005525,13125,0,1685257928,13085.127522799994,121.3246203000017,53516.40408 2023-05-28,07:12:10.000,148,11005551,12965,0,1685257929,13085.15446803999,121.31052204000298,53516.446002720004 2023-05-28,07:12:11.000,148,11005548,13085,0,1685257930,13085.13425910999,121.27527638999891,53516.446002720004 2023-05-28,07:12:12.000,148,11005525,12925,0,1685257931,13085.15446803999,121.24707987000147,53516.37613152 2023-05-28,07:12:13.000,148,11005549,13125,0,1685257932,13085.120786489999,121.26117813000019,53516.34119592001 2023-05-28,07:12:14.000,148,11005542,13405,0,1685257933,13085.147731729994,121.29642378000426,53516.39010576001 2023-05-28,07:12:15.000,148,11005567,13125,0,1685257934,13085.208358519994,121.27527638999891,53516.39010576001 2023-05-28,07:12:16.000,148,11005537,13085,0,1685257935,13085.268985309995,121.26822725999955,53516.32722168 2023-05-28,07:12:17.000,148,11005543,13245,0,1685257936,13085.248776379995,121.24707987000147,53516.29228608001 2023-05-28,07:12:18.000,148,11005557,13085,0,1685257937,13085.31613947999,121.2259324800034,53516.34119592001 2023-05-28,07:12:19.000,148,11005525,13125,0,1685257938,13085.410447819995,121.21183422000468,53516.36914440001 2023-05-28,07:12:20.000,148,11005574,13045,0,1685257939,13085.42392044,121.21183422000468,53516.35517016 2023-05-28,07:12:21.000,148,11005549,13285,0,1685257940,13085.36329365,121.19068682999932,53516.34119592001 2023-05-28,07:12:22.000,148,11005576,13205,0,1685257941,13085.37676626999,121.20478508999804,53516.278311840004 2023-05-28,07:12:23.000,148,11005500,13285,0,1685257942,13085.31613947999,121.20478508999804,53516.2643376 2023-05-28,07:12:24.000,148,11005538,13405,0,1685257943,13085.31613947999,121.21888335000403,53516.25735048 2023-05-28,07:12:25.000,148,11005527,13205,0,1685257944,13085.37676626999,121.24003074000211,53516.35517016 2023-05-28,07:12:26.000,148,11005534,13085,0,1685257945,13085.38350258,121.26117813000019,53516.37613152 2023-05-28,07:12:27.000,148,11005518,13285,0,1685257946,13085.370029959995,121.29642378000426,53516.32023456001 2023-05-28,07:12:28.000,148,11005535,13285,0,1685257947,13085.349821029995,121.2893746500049,53516.2643376 2023-05-28,07:12:29.000,148,11005510,13085,0,1685257948,13085.45760198999,121.27527638999891,53516.28529896 2023-05-28,07:12:30.000,148,11005520,13365,0,1685257949,13085.45760198999,121.30347291000362,53516.21542776 2023-05-28,07:12:31.000,148,11005560,13285,0,1685257950,13085.558646639991,121.33166943000106,53516.23638912 2023-05-28,07:12:32.000,148,11005502,13365,0,1685257951,13085.679900219991,121.3246203000017,53516.250363360006 2023-05-28,07:12:33.000,148,11005522,13405,0,1685257952,13085.686636530001,121.39511160000256,53516.24337624001 2023-05-28,07:12:34.000,148,11005496,13365,0,1685257953,13085.794417489997,121.3880624700032,53516.30626032 2023-05-28,07:12:35.000,148,11005516,13445,0,1685257954,13085.828099040002,121.40216073000192,53516.18747928 2023-05-28,07:12:36.000,148,11005553,13085,0,1685257955,13086.009979410002,121.37396421000449,53516.32722168 2023-05-28,07:12:37.000,148,11005547,13285,0,1685257956,13086.057133579998,121.43740637999872,53516.32023456001 2023-05-28,07:12:38.000,148,11005535,13285,0,1685257957,13086.124496679993,121.44445550999808,53516.34119592001 2023-05-28,07:12:39.000,148,11005539,13325,0,1685257958,13086.090815129988,121.44445550999808,53516.25735048 2023-05-28,07:12:40.000,148,11005514,13045,0,1685257959,13086.178387159998,121.45855377000407,53516.28529896 2023-05-28,07:12:41.000,148,11005543,12965,0,1685257960,13086.279431809999,121.47970116000215,53516.397092880004 2023-05-28,07:12:42.000,148,11005518,13205,0,1685257961,13086.313113359989,121.47265203000279,53516.36215728 2023-05-28,07:12:43.000,148,11005541,13085,0,1685257962,13086.39394907999,121.48675029000151,53516.41106712001 2023-05-28,07:12:44.000,148,11005547,13245,0,1685257963,13086.47478479999,121.44445550999808,53516.466964080006 2023-05-28,07:12:45.000,148,11005514,13285,0,1685257964,13086.53541158999,121.51494680999895,53516.418054240006 2023-05-28,07:12:46.000,148,11005512,13165,0,1685257965,13086.609510999995,121.5219959399983,53516.45997696001 2023-05-28,07:12:47.000,148,11005540,13085,0,1685257966,13086.5421479,121.50084855000023,53516.32722168 2023-05-28,07:12:48.000,148,11005515,13365,0,1685257967,13086.62298362,121.50789767999959,53516.36215728 2023-05-28,07:12:49.000,148,11005522,13245,0,1685257968,13086.710555649996,121.5360942000043,53516.48093832 2023-05-28,07:12:50.000,148,11005493,13005,0,1685257969,13086.82507292,121.5713398500011,53516.52286104 2023-05-28,07:12:51.000,148,11005499,13165,0,1685257970,13086.919381259991,121.57838898000045,53516.585745120006 2023-05-28,07:12:52.000,148,11005521,12965,0,1685257971,13086.966535430001,121.57838898000045,53516.634654960006 2023-05-28,07:12:53.000,148,11005521,13165,0,1685257972,13086.973271739997,121.6347820200026,53516.52286104 2023-05-28,07:12:54.000,148,11005525,13445,0,1685257973,13087.074316389997,121.62068376000389,53516.62068072 2023-05-28,07:12:55.000,148,11005581,13405,0,1685257974,13087.175361039997,121.68412592999812,53516.6486292 2023-05-28,07:12:56.000,148,11005519,13045,0,1685257975,13087.202306279993,121.66297854000004,53516.65561632001 2023-05-28,07:12:57.000,148,11005493,13045,0,1685257976,13087.202306279993,121.69117506000475,53516.683564800005 2023-05-28,07:12:58.000,148,11005534,13085,0,1685257977,13087.242724139993,121.6700276699994,53516.66260344 2023-05-28,07:12:59.000,148,11005571,13165,0,1685257978,13087.310087239988,121.69117506000475,53516.82330720001 2023-05-28,07:13:00.000,148,11005563,13325,0,1685257979,13087.316823549998,121.70527332000347,53516.81632008 2023-05-28,07:13:01.000,148,11005534,13365,0,1685257980,13087.303350929993,121.74756809999963,53516.77439736001 2023-05-28,07:13:02.000,148,11005528,13365,0,1685257981,13087.303350929993,121.72642071000155,53516.83029432 2023-05-28,07:13:03.000,148,11005511,13245,0,1685257982,13087.222515209993,121.69117506000475,53516.80933296 2023-05-28,07:13:04.000,148,11005536,12805,0,1685257983,13087.215778899998,121.71937158000219,53516.73946176 2023-05-28,07:13:05.000,148,11005571,13085,0,1685257984,13087.202306279993,121.75461722999898,53516.802345840006 2023-05-28,07:13:06.000,148,11005564,13325,0,1685257985,13087.276405689998,121.71937158000219,53516.87920416 2023-05-28,07:13:07.000,148,11005525,13085,0,1685257986,13087.249460450003,121.7828137500037,53516.95606248 2023-05-28,07:13:08.000,148,11005518,13365,0,1685257987,13087.209042590002,121.7828137500037,53516.83728144 2023-05-28,07:13:09.000,148,11005569,13245,0,1685257988,13087.168624730002,121.84625591999793,53516.88619128 2023-05-28,07:13:10.000,148,11005543,12925,0,1685257989,13087.141679489992,121.82510852999985,53516.90715264 2023-05-28,07:13:11.000,148,11005541,13045,0,1685257990,13087.128206870002,121.83215765999921,53516.900165520005 2023-05-28,07:13:12.000,148,11005522,12765,0,1685257991,13087.081052699992,121.79691201000242,53516.900165520005 2023-05-28,07:13:13.000,148,11005513,13285,0,1685257992,13087.013689599997,121.83215765999921,53516.802345840006 2023-05-28,07:13:14.000,148,11005516,13165,0,1685257993,13087.033898529997,121.78986288000306,53516.82330720001 2023-05-28,07:13:15.000,148,11005531,13245,0,1685257994,13087.000216979992,121.81101027000113,53516.88619128 2023-05-28,07:13:16.000,148,11005519,13285,0,1685257995,13086.946326500001,121.7828137500037,53516.928114 2023-05-28,07:13:17.000,148,11005538,13245,0,1685257996,13086.82507292,121.78986288000306,53516.84426856001 2023-05-28,07:13:18.000,148,11005560,13285,0,1685257997,13086.78465506,121.7687154899977,53516.88619128 2023-05-28,07:13:19.000,148,11005548,13085,0,1685257998,13086.629719929995,121.77576462000434,53516.802345840006 2023-05-28,07:13:20.000,148,11005524,13245,0,1685257999,13086.55562051999,121.76166635999834,53516.7883716 2023-05-28,07:13:21.000,148,11005522,13085,0,1685258000,13086.64319255,121.74756809999963,53516.900165520005 2023-05-28,07:13:22.000,148,11005498,12925,0,1685258001,13086.589302069995,121.77576462000434,53516.79535872001 2023-05-28,07:13:23.000,148,11005541,12925,0,1685258002,13086.569093139995,121.7687154899977,53516.732474640005 2023-05-28,07:13:24.000,148,11005493,13285,0,1685258003,13086.629719929995,121.72642071000155,53516.76741024 2023-05-28,07:13:25.000,148,11005538,13005,0,1685258004,13086.53541158999,121.78986288000306,53516.7185004 2023-05-28,07:13:26.000,148,11005537,13165,0,1685258005,13086.468048489995,121.7687154899977,53516.62766784001 2023-05-28,07:13:27.000,148,11005524,13125,0,1685258006,13086.380476459999,121.73346984000091,53516.59971936 2023-05-28,07:13:28.000,148,11005508,13285,0,1685258007,13086.286168119994,121.71937158000219,53516.59971936 2023-05-28,07:13:29.000,148,11005531,13205,0,1685258008,13086.286168119994,121.74756809999963,53516.59971936 2023-05-28,07:13:30.000,148,11005552,13085,0,1685258009,13086.252486569989,121.76166635999834,53516.613693600004 2023-05-28,07:13:31.000,148,11005547,12965,0,1685258010,13086.151441919988,121.76166635999834,53516.48792544001 2023-05-28,07:13:32.000,148,11005538,13085,0,1685258011,13086.131232989988,121.80396114000177,53516.50189968 2023-05-28,07:13:33.000,148,11005496,13245,0,1685258012,13085.983034169993,121.83215765999921,53516.36215728 2023-05-28,07:13:34.000,148,11005584,13365,0,1685258013,13085.895462139997,121.80396114000177,53516.39010576001 2023-05-28,07:13:35.000,148,11005521,13285,0,1685258014,13085.814626419997,121.7687154899977,53516.38311864 2023-05-28,07:13:36.000,148,11005495,13205,0,1685258015,13085.760735939992,121.71937158000219,53516.34119592001 2023-05-28,07:13:37.000,148,11005536,13285,0,1685258016,13085.60580081,121.71232245000283,53516.21542776 2023-05-28,07:13:38.000,148,11005524,13285,0,1685258017,13085.51822877999,121.6700276699994,53516.1595308 2023-05-28,07:13:39.000,148,11005514,13285,0,1685258018,13085.42392044,121.59953636999853,53516.13856944 2023-05-28,07:13:40.000,148,11005543,13165,0,1685258019,13085.38350258,121.56429072000174,53516.110620960004 2023-05-28,07:13:41.000,148,11005572,13125,0,1685258020,13085.27572161999,121.54314333000366,53516.05472400001 2023-05-28,07:13:42.000,148,11005545,13045,0,1685258021,13085.21509482999,121.51494680999895,53515.942930080004 2023-05-28,07:13:43.000,148,11005522,13285,0,1685258022,13085.100577559999,121.48675029000151,53515.90799448001 2023-05-28,07:13:44.000,148,11005530,13165,0,1685258023,13085.019741839998,121.49379942000087,53515.75427784 2023-05-28,07:13:45.000,148,11005538,13445,0,1685258024,13085.019741839998,121.50789767999959,53515.81716192001 2023-05-28,07:13:46.000,148,11005553,13285,0,1685258025,13085.073632319989,121.46560290000343,53515.74030360001 2023-05-28,07:13:47.000,148,11005561,13285,0,1685258026,13085.013005529989,121.45855377000407,53515.677419520005 2023-05-28,07:13:48.000,148,11005558,13405,0,1685258027,13084.972587669989,121.44445550999808,53515.607548320004 2023-05-28,07:13:49.000,148,11005617,13245,0,1685258028,13084.959115049998,121.44445550999808,53515.60056120001 2023-05-28,07:13:50.000,148,11005533,12965,0,1685258029,13084.905224569993,121.48675029000151,53515.53767712 2023-05-28,07:13:51.000,148,11005555,13045,0,1685258030,13084.837861469998,121.51494680999895,53515.48178016001 2023-05-28,07:13:52.000,148,11005549,13245,0,1685258031,13084.797443609998,121.47265203000279,53515.44684456 2023-05-28,07:13:53.000,148,11005521,12925,0,1685258032,13084.682926339992,121.47265203000279,53515.342037760005 2023-05-28,07:13:54.000,148,11005557,13085,0,1685258033,13084.635772169997,121.45150464000471,53515.356012 2023-05-28,07:13:55.000,148,11005517,13325,0,1685258034,13084.541463829992,121.45150464000471,53515.293127920006 2023-05-28,07:13:56.000,148,11005550,12965,0,1685258035,13084.474100729996,121.3880624700032,53515.23024384 2023-05-28,07:13:57.000,148,11005532,13205,0,1685258036,13084.312429289996,121.40920986000128,53515.14639840001 2023-05-28,07:13:58.000,148,11005512,13245,0,1685258037,13084.170966779995,121.3880624700032,53515.06954008001 2023-05-28,07:13:59.000,148,11005571,13205,0,1685258038,13084.00255903,121.38101334000385,53514.96473328 2023-05-28,07:14:00.000,148,11005586,13085,0,1685258039,13083.91498699999,121.38101334000385,53514.92281056 2023-05-28,07:14:01.000,148,11005541,13205,0,1685258040,13083.867832829994,121.40216073000192,53514.91582344 2023-05-28,07:14:02.000,148,11005565,13205,0,1685258041,13083.746579249993,121.39511160000256,53514.78306816001 2023-05-28,07:14:03.000,148,11005544,13165,0,1685258042,13083.632061980003,121.36691507999785,53514.76210680001 2023-05-28,07:14:04.000,148,11005530,13365,0,1685258043,13083.544489949993,121.33166943000106,53514.75511968 2023-05-28,07:14:05.000,148,11005573,13005,0,1685258044,13083.376082199997,121.35281681999913,53514.6573 2023-05-28,07:14:06.000,148,11005587,13245,0,1685258045,13083.227883380001,121.33871856000042,53514.552493200004 2023-05-28,07:14:07.000,148,11005555,13405,0,1685258046,13083.03926669999,121.31757117000234,53514.39178944 2023-05-28,07:14:08.000,148,11005548,13445,0,1685258047,13082.87759525999,121.28232551999827,53514.36384096 2023-05-28,07:14:09.000,148,11005528,13125,0,1685258048,13082.810232159994,121.24707987000147,53514.37781520001 2023-05-28,07:14:10.000,148,11005524,13125,0,1685258049,13082.729396439994,121.21183422000468,53514.30794400001 2023-05-28,07:14:11.000,148,11005548,13125,0,1685258050,13082.581197619998,121.21183422000468,53514.21012432001 2023-05-28,07:14:12.000,148,11005583,13085,0,1685258051,13082.513834519988,121.1765885700006,53514.15422736 2023-05-28,07:14:13.000,148,11005564,13205,0,1685258052,13082.379108319998,121.16249031000189,53513.96557512 2023-05-28,07:14:14.000,148,11005549,13445,0,1685258053,13082.318481529997,121.19068682999932,53513.930639520004 2023-05-28,07:14:15.000,148,11005585,13045,0,1685258054,13082.271327360002,121.19068682999932,53513.881729680004 2023-05-28,07:14:16.000,148,11005574,13285,0,1685258055,13082.203964259992,121.19773595999868,53513.79788424 2023-05-28,07:14:17.000,148,11005550,13205,0,1685258056,13082.062501749991,121.20478508999804,53513.714038800004 2023-05-28,07:14:18.000,148,11005531,13165,0,1685258057,13081.96819341,121.23298161000275,53513.6791032 2023-05-28,07:14:19.000,148,11005535,13005,0,1685258058,13081.90756662,121.21888335000403,53513.60224488 2023-05-28,07:14:20.000,148,11005552,13045,0,1685258059,13081.853676139996,121.16249031000189,53513.51141232 2023-05-28,07:14:21.000,148,11005566,13005,0,1685258060,13081.772840419995,121.15544118000253,53513.46948960001 2023-05-28,07:14:22.000,148,11005531,13085,0,1685258061,13081.71894993999,121.12019552999845,53513.37166992001 2023-05-28,07:14:23.000,148,11005528,13285,0,1685258062,13081.611168979995,121.09199901000102,53513.231927520006 2023-05-28,07:14:24.000,148,11005535,13085,0,1685258063,13081.590960049994,121.09904814000038,53513.14109496 2023-05-28,07:14:25.000,148,11005529,13125,0,1685258064,13081.510124329994,121.1131463999991,53513.10615936001 2023-05-28,07:14:26.000,148,11005538,13325,0,1685258065,13081.530333259994,121.07085162000294,53513.162056320005 2023-05-28,07:14:27.000,148,11005528,12885,0,1685258066,13081.456233849989,121.01445858000079,53513.10615936001 2023-05-28,07:14:28.000,148,11005484,13205,0,1685258067,13081.361925509998,121.03560596999887,53513.00135256 2023-05-28,07:14:29.000,148,11005548,13205,0,1685258068,13081.200254069998,121.00036032000207,53512.83366168 2023-05-28,07:14:30.000,148,11005552,13165,0,1685258069,13081.146363589993,121.04265509999823,53512.83366168 2023-05-28,07:14:31.000,148,11005558,12885,0,1685258070,13081.052055250002,121.02150771000015,53512.76379048 2023-05-28,07:14:32.000,148,11005517,13085,0,1685258071,13080.991428460002,121.04265509999823,53512.68693216 2023-05-28,07:14:33.000,148,11005582,13285,0,1685258072,13080.897120119997,121.03560596999887,53512.561164000006 2023-05-28,07:14:34.000,148,11005540,13125,0,1685258073,13080.937537979997,121.00036032000207,53512.53321552001 2023-05-28,07:14:35.000,148,11005553,13045,0,1685258074,13080.957746909997,120.98626206000336,53512.540202640004 2023-05-28,07:14:36.000,148,11005557,13205,0,1685258075,13080.910592740001,120.98626206000336,53512.51225416001 2023-05-28,07:14:37.000,148,11005553,13005,0,1685258076,13080.870174880001,120.97216380000464,53512.37949888 2023-05-28,07:14:38.000,148,11005527,13365,0,1685258077,13080.829757020001,121.00740945000143,53512.26770496001 2023-05-28,07:14:39.000,148,11005563,13285,0,1685258078,13080.76913023,121.02855683999951,53512.19783376001 2023-05-28,07:14:40.000,148,11005542,13325,0,1685258079,13080.856702259996,121.03560596999887,53512.24674360001 2023-05-28,07:14:41.000,148,11005560,13285,0,1685258080,13080.924065359992,121.03560596999887,53512.204820880004 2023-05-28,07:14:42.000,148,11005523,13445,0,1685258081,13080.856702259996,121.12019552999845,53512.09302696 2023-05-28,07:14:43.000,148,11005553,13325,0,1685258082,13080.876911189996,121.12724465999781,53512.058091360006 2023-05-28,07:14:44.000,148,11005539,13125,0,1685258083,13080.917329049997,121.09904814000038,53512.0720656 2023-05-28,07:14:45.000,148,11005574,13125,0,1685258084,13080.897120119997,121.1131463999991,53512.01616864 2023-05-28,07:14:46.000,148,11005488,13405,0,1685258085,13080.910592740001,121.08494988000166,53511.93232320001 2023-05-28,07:14:47.000,148,11005553,13125,0,1685258086,13080.903856429992,121.14134292000381,53511.85546488 2023-05-28,07:14:48.000,148,11005568,13125,0,1685258087,13080.890383810001,121.1131463999991,53511.771619440005 2023-05-28,07:14:49.000,148,11005533,12925,0,1685258088,13080.998164769997,121.13429379000445,53511.84847776 2023-05-28,07:14:50.000,148,11005502,13285,0,1685258089,13080.991428460002,121.14134292000381,53511.7576452 2023-05-28,07:14:51.000,148,11005585,13205,0,1685258090,13080.944274289992,121.14839205000317,53511.79258080001 2023-05-28,07:14:52.000,148,11005549,13445,0,1685258091,13080.957746909997,121.20478508999804,53511.73668384 2023-05-28,07:14:53.000,148,11005567,13285,0,1685258092,13080.903856429992,121.20478508999804,53511.77860656 2023-05-28,07:14:54.000,148,11005555,13045,0,1685258093,13080.829757020001,121.21888335000403,53511.62488992001 2023-05-28,07:14:55.000,148,11005523,13285,0,1685258094,13080.796075469996,121.27527638999891,53511.63886416 2023-05-28,07:14:56.000,148,11005532,13165,0,1685258095,13080.829757020001,121.26117813000019,53511.72969672 2023-05-28,07:14:57.000,148,11005534,13245,0,1685258096,13080.823020709991,121.29642378000426,53511.687774 2023-05-28,07:14:58.000,148,11005556,13165,0,1685258097,13080.782602849991,121.31757117000234,53511.652838400005 2023-05-28,07:14:59.000,148,11005513,12765,0,1685258098,13080.66134926999,121.36691507999785,53511.62488992001 2023-05-28,07:15:00.000,148,11005558,13245,0,1685258099,13080.62093140999,121.35281681999913,53511.666812639996 2023-05-28,07:15:01.000,148,11005567,13205,0,1685258100,13080.47946889999,121.35281681999913,53511.56200584 2023-05-28,07:15:02.000,148,11005583,13325,0,1685258101,13080.47946889999,121.33871856000042,53511.52008312 2023-05-28,07:15:03.000,148,11005556,13125,0,1685258102,13080.35821531999,121.35281681999913,53511.46418616 2023-05-28,07:15:04.000,148,11005535,13445,0,1685258103,13080.33800638999,121.33871856000042,53511.45719904001 2023-05-28,07:15:05.000,148,11005521,13205,0,1685258104,13080.43905103999,121.39511160000256,53511.52707024001 2023-05-28,07:15:06.000,148,11005507,13285,0,1685258105,13080.452523659995,121.3880624700032,53511.49213464 2023-05-28,07:15:07.000,148,11005504,13405,0,1685258106,13080.39863317999,121.37396421000449,53511.387327840006 2023-05-28,07:15:08.000,148,11005492,13005,0,1685258107,13080.51988675999,121.3880624700032,53511.35937936001 2023-05-28,07:15:09.000,148,11005535,13285,0,1685258108,13080.614195099995,121.40920986000128,53511.42226344 2023-05-28,07:15:10.000,148,11005571,13325,0,1685258109,13080.674821889996,121.43035724999936,53511.40130208 2023-05-28,07:15:11.000,148,11005566,13085,0,1685258110,13080.70850344,121.44445550999808,53511.39431496 2023-05-28,07:15:12.000,148,11005524,13285,0,1685258111,13080.762393919991,121.48675029000151,53511.366366480004 2023-05-28,07:15:13.000,148,11005526,13245,0,1685258112,13080.796075469996,121.50084855000023,53511.366366480004 2023-05-28,07:15:14.000,148,11005561,13765,0,1685258113,13080.796075469996,121.5360942000043,53511.3733536 2023-05-28,07:15:15.000,148,11005532,13125,0,1685258114,13080.910592740001,121.50789767999959,53511.3733536 2023-05-28,07:15:16.000,148,11005529,12885,0,1685258115,13080.964483219992,121.52904506999766,53511.42226344 2023-05-28,07:15:17.000,148,11005536,13485,0,1685258116,13081.025110009992,121.55724159000238,53511.366366480004 2023-05-28,07:15:18.000,148,11005568,12965,0,1685258117,13081.058791559997,121.59248723999917,53511.35937936001 2023-05-28,07:15:19.000,148,11005522,13085,0,1685258118,13081.126154659993,121.64183115000196,53511.366366480004 2023-05-28,07:15:20.000,148,11005556,13405,0,1685258119,13081.260880859998,121.60658549999789,53511.41527632 2023-05-28,07:15:21.000,148,11005533,13285,0,1685258120,13081.301298719998,121.62068376000389,53511.45719904001 2023-05-28,07:15:22.000,148,11005556,13285,0,1685258121,13081.361925509998,121.61363463000453,53511.4432248 2023-05-28,07:15:23.000,148,11005549,12965,0,1685258122,13081.409079679994,121.6347820200026,53511.485147520005 2023-05-28,07:15:24.000,148,11005570,13285,0,1685258123,13081.530333259994,121.6700276699994,53511.56200584 2023-05-28,07:15:25.000,148,11005525,13485,0,1685258124,13081.55727849999,121.69822419000411,53511.555018720006 2023-05-28,07:15:26.000,148,11005518,13565,0,1685258125,13081.651586839995,121.64183115000196,53511.58995432 2023-05-28,07:15:27.000,148,11005510,12925,0,1685258126,13081.70547732,121.67707679999876,53511.67379976001 2023-05-28,07:15:28.000,148,11005562,13125,0,1685258127,13081.752631489995,121.69822419000411,53511.5829672 2023-05-28,07:15:29.000,148,11005557,13325,0,1685258128,13081.8267309,121.71232245000283,53511.63187704 2023-05-28,07:15:30.000,148,11005520,13005,0,1685258129,13081.981666029991,121.71937158000219,53511.71572248001 2023-05-28,07:15:31.000,148,11005509,13165,0,1685258130,13082.082710679992,121.7687154899977,53511.73668384 2023-05-28,07:15:32.000,148,11005570,13325,0,1685258131,13082.129864850001,121.80396114000177,53511.80655504 2023-05-28,07:15:33.000,148,11005538,13365,0,1685258132,13082.102919609992,121.8180594000005,53511.78559368 2023-05-28,07:15:34.000,148,11005581,13285,0,1685258133,13082.177019019997,121.8180594000005,53511.81354216001 2023-05-28,07:15:35.000,148,11005507,13165,0,1685258134,13082.224173189992,121.81101027000113,53511.890400480006 2023-05-28,07:15:36.000,148,11005514,13365,0,1685258135,13082.264591049992,121.83215765999921,53511.939310320005 2023-05-28,07:15:37.000,148,11005560,13205,0,1685258136,13082.237645809997,121.84625591999793,53511.93232320001 2023-05-28,07:15:38.000,148,11005557,13205,0,1685258137,13082.318481529997,121.85330505000456,53511.90437472 2023-05-28,07:15:39.000,148,11005534,13245,0,1685258138,13082.399317249998,121.88855070000136,53511.98123304001 2023-05-28,07:15:40.000,148,11005530,13565,0,1685258139,13082.473416659988,121.89559983000072,53512.05110424001 2023-05-28,07:15:41.000,148,11005552,13445,0,1685258140,13082.493625589988,121.9167472199988,53512.058091360006 2023-05-28,07:15:42.000,148,11005524,13085,0,1685258141,13082.554252379989,121.90969808999944,53512.07905272001 2023-05-28,07:15:43.000,148,11005514,13165,0,1685258142,13082.540779759998,121.89559983000072,53512.02315576 2023-05-28,07:15:44.000,148,11005557,13645,0,1685258143,13082.540779759998,121.93084548000479,53512.04411712 2023-05-28,07:15:45.000,148,11005522,13245,0,1685258144,13082.614879169989,121.95199287000287,53512.225782240006 2023-05-28,07:15:46.000,148,11005547,13365,0,1685258145,13082.67550595999,121.95904200000223,53512.24674360001 2023-05-28,07:15:47.000,148,11005524,13285,0,1685258146,13082.749605369994,122.00133677999838,53512.274692080005 2023-05-28,07:15:48.000,148,11005548,13405,0,1685258147,13082.790023229994,122.05772982000053,53512.26071784 2023-05-28,07:15:49.000,148,11005602,12925,0,1685258148,13082.951694669995,122.04363156000181,53512.33757616 2023-05-28,07:15:50.000,148,11005556,13245,0,1685258149,13083.01905776999,122.10002460000396,53512.3515504 2023-05-28,07:15:51.000,148,11005549,13205,0,1685258150,13083.08642087,122.08592633999797,53512.393473120006 2023-05-28,07:15:52.000,148,11005509,13045,0,1685258151,13083.153783969996,122.1634667699982,53512.43539584001 2023-05-28,07:15:53.000,148,11005539,13445,0,1685258152,13083.153783969996,122.15641763999884,53512.38648600001 2023-05-28,07:15:54.000,148,11005516,13285,0,1685258153,13083.301982789992,122.19166329000291,53512.47731856 2023-05-28,07:15:55.000,148,11005553,13205,0,1685258154,13083.456917919997,122.19166329000291,53512.53321552001 2023-05-28,07:15:56.000,148,11005523,13325,0,1685258155,13083.591644120002,122.21985981000034,53512.5960996 2023-05-28,07:15:57.000,148,11005563,13045,0,1685258156,13083.692688769988,122.26920372000313,53512.62404808 2023-05-28,07:15:58.000,148,11005520,13285,0,1685258157,13083.753315559989,122.33264589000464,53512.61706096 2023-05-28,07:15:59.000,148,11005575,13285,0,1685258158,13083.874569139989,122.33264589000464,53512.64500944 2023-05-28,07:16:00.000,148,11005537,13125,0,1685258159,13084.01603164999,122.35379328000272,53512.74282912 2023-05-28,07:16:01.000,148,11005531,13005,0,1685258160,13084.09686736999,122.38198980000016,53512.86161016 2023-05-28,07:16:02.000,148,11005511,13685,0,1685258161,13084.110339989995,122.4383828400023,53512.826674560005 2023-05-28,07:16:03.000,148,11005552,13165,0,1685258162,13084.16423047,122.45953023000038,53512.93846848001 2023-05-28,07:16:04.000,148,11005551,13125,0,1685258163,13084.23832987999,122.55116891999933,53512.96641696001 2023-05-28,07:16:05.000,148,11005562,13085,0,1685258164,13084.34611084,122.53002153000125,53513.092185120004 2023-05-28,07:16:06.000,148,11005529,13285,0,1685258165,13084.501045969992,122.55821804999869,53513.1201336 2023-05-28,07:16:07.000,148,11005520,13085,0,1685258166,13084.649244790002,122.55821804999869,53513.16904344 2023-05-28,07:16:08.000,148,11005570,12925,0,1685258167,13084.696398959997,122.62870934999955,53513.21795328 2023-05-28,07:16:09.000,148,11005522,13365,0,1685258168,13084.783970989993,122.67805326000234,53513.162056320005 2023-05-28,07:16:10.000,148,11005553,13245,0,1685258169,13084.945642429993,122.69920065000042,53513.30878584 2023-05-28,07:16:11.000,148,11005511,13205,0,1685258170,13085.046687079994,122.6851023900017,53513.448528240006 2023-05-28,07:16:12.000,148,11005503,13245,0,1685258171,13085.188149589994,122.71329890999914,53513.46250248 2023-05-28,07:16:13.000,148,11005595,12765,0,1685258172,13085.21509482999,122.6851023900017,53513.52538656 2023-05-28,07:16:14.000,148,11005563,13365,0,1685258173,13085.29593054999,122.65690587000427,53513.60923200001 2023-05-28,07:16:15.000,148,11005527,13285,0,1685258174,13085.42392044,122.69920065000042,53513.68609032001 2023-05-28,07:16:16.000,148,11005574,12965,0,1685258175,13085.511492469996,122.71329890999914,53513.72102592 2023-05-28,07:16:17.000,148,11005525,13045,0,1685258176,13085.531701399996,122.74149543000385,53513.77692288001 2023-05-28,07:16:18.000,148,11005588,13125,0,1685258177,13085.62600974,122.79788846999872,53513.81185848 2023-05-28,07:16:19.000,148,11005486,13365,0,1685258178,13085.733790699996,122.79788846999872,53513.951600880006 2023-05-28,07:16:20.000,148,11005541,13125,0,1685258179,13085.767472250001,122.74854456000321,53513.97954936 2023-05-28,07:16:21.000,148,11005511,13485,0,1685258180,13085.747263320001,122.76969195000129,53513.99352360001 2023-05-28,07:16:22.000,148,11005554,12965,0,1685258181,13085.747263320001,122.73444630000449,53514.07736904 2023-05-28,07:16:23.000,148,11005520,12925,0,1685258182,13085.740527009992,122.74854456000321,53514.09134328001 2023-05-28,07:16:24.000,148,11005501,13165,0,1685258183,13085.747263320001,122.66395500000363,53514.119291760006 2023-05-28,07:16:25.000,148,11005555,13285,0,1685258184,13085.767472250001,122.67100413000298,53514.25204704 2023-05-28,07:16:26.000,148,11005509,13445,0,1685258185,13085.727054390001,122.63575847999891,53514.25903416001 2023-05-28,07:16:27.000,148,11005537,13005,0,1685258186,13085.740527009992,122.66395500000363,53514.29396976 2023-05-28,07:16:28.000,148,11005523,13325,0,1685258187,13085.713581769996,122.5864145700034,53514.238072800006 2023-05-28,07:16:29.000,148,11005575,12965,0,1685258188,13085.706845460001,122.55116891999933,53514.31493112 2023-05-28,07:16:30.000,148,11005507,13045,0,1685258189,13085.679900219991,122.52297240000189,53514.3428796 2023-05-28,07:16:31.000,148,11005510,13165,0,1685258190,13085.693372839996,122.48772674999782,53514.35685384001 2023-05-28,07:16:32.000,148,11005545,13245,0,1685258191,13085.58559188,122.46657935999974,53514.29396976 2023-05-28,07:16:33.000,148,11005552,13525,0,1685258192,13085.558646639991,122.44543197000166,53514.32890536001 2023-05-28,07:16:34.000,148,11005511,13085,0,1685258193,13085.619273429991,122.45248110000102,53514.44069928 2023-05-28,07:16:35.000,148,11005430,13205,0,1685258194,13085.599064499991,122.39608805999887,53514.46166064 2023-05-28,07:16:36.000,148,11005559,13285,0,1685258195,13085.58559188,122.3749406700008,53514.433712160004 2023-05-28,07:16:37.000,148,11005530,13085,0,1685258196,13085.511492469996,122.36789154000144,53514.39877656001 2023-05-28,07:16:38.000,148,11005534,13245,0,1685258197,13085.56538295,122.339695020004,53514.405763680006 2023-05-28,07:16:39.000,148,11005567,13165,0,1685258198,13085.551910329996,122.325596759998,53514.4127508 2023-05-28,07:16:40.000,148,11005553,13125,0,1685258199,13085.558646639991,122.26215459000377,53514.39877656001 2023-05-28,07:16:41.000,148,11005515,13125,0,1685258200,13085.592328189996,122.23395806999906,53514.47563488001 2023-05-28,07:16:42.000,148,11005550,13445,0,1685258201,13085.578855569991,122.19166329000291,53514.46166064 2023-05-28,07:16:43.000,148,11005523,13165,0,1685258202,13085.551910329996,122.10002460000396,53514.47563488001 2023-05-28,07:16:44.000,148,11005549,13285,0,1685258203,13085.619273429991,121.95904200000223,53514.482622 2023-05-28,07:16:45.000,148,11005546,13285,0,1685258204,13085.56538295,121.92379634999816,53514.46166064 2023-05-28,07:16:46.000,148,11005553,13045,0,1685258205,13085.551910329996,121.90969808999944,53514.49659624001 2023-05-28,07:16:47.000,148,11005546,13005,0,1685258206,13085.51822877999,121.86740331000328,53514.37082808 2023-05-28,07:16:48.000,148,11005536,13245,0,1685258207,13085.51822877999,121.81101027000113,53514.4127508 2023-05-28,07:16:49.000,148,11005521,13005,0,1685258208,13085.511492469996,121.80396114000177,53514.405763680006 2023-05-28,07:16:50.000,148,11005528,13245,0,1685258209,13085.58559188,121.73346984000091,53514.51057048 2023-05-28,07:16:51.000,148,11005536,13285,0,1685258210,13085.56538295,121.64888028000132,53514.47563488001 2023-05-28,07:16:52.000,148,11005503,13245,0,1685258211,13085.572119259996,121.59953636999853,53514.46864776 2023-05-28,07:16:53.000,148,11005461,13405,0,1685258212,13085.4643383,121.58543810999981,53514.39877656001 2023-05-28,07:16:54.000,148,11005488,13325,0,1685258213,13085.45760198999,121.5219959399983,53514.39877656001 2023-05-28,07:16:55.000,148,11005511,13165,0,1685258214,13085.551910329996,121.48675029000151,53514.35685384001 2023-05-28,07:16:56.000,148,11005514,13045,0,1685258215,13085.60580081,121.43035724999936,53514.405763680006 2023-05-28,07:16:57.000,148,11005529,13205,0,1685258216,13085.572119259996,121.46560290000343,53514.238072800006 2023-05-28,07:16:58.000,148,11005518,13085,0,1685258217,13085.686636530001,121.44445550999808,53514.37781520001 2023-05-28,07:16:59.000,148,11005519,13005,0,1685258218,13085.693372839996,121.40216073000192,53514.405763680006 2023-05-28,07:17:00.000,148,11005522,13045,0,1685258219,13085.673163909996,121.3880624700032,53514.37082808 2023-05-28,07:17:01.000,148,11005531,13165,0,1685258220,13085.632746049996,121.36691507999785,53514.37781520001 2023-05-28,07:17:02.000,148,11005527,13005,0,1685258221,13085.646218670001,121.30347291000362,53514.384802320004 2023-05-28,07:17:03.000,148,11005521,13125,0,1685258222,13085.612537119996,121.3246203000017,53514.32191824 2023-05-28,07:17:04.000,148,11005521,13125,0,1685258223,13085.592328189996,121.31052204000298,53514.29396976 2023-05-28,07:17:05.000,148,11005517,12965,0,1685258224,13085.659691289991,121.37396421000449,53514.32191824 2023-05-28,07:17:06.000,148,11005509,13205,0,1685258225,13085.666427600001,121.29642378000426,53514.37082808 2023-05-28,07:17:07.000,148,11005504,12925,0,1685258226,13085.619273429991,121.34576768999978,53514.30794400001 2023-05-28,07:17:08.000,148,11005526,13285,0,1685258227,13085.551910329996,121.3246203000017,53514.217111440004 2023-05-28,07:17:09.000,148,11005523,13205,0,1685258228,13085.572119259996,121.30347291000362,53514.2730084 2023-05-28,07:17:10.000,148,11005569,13125,0,1685258229,13085.511492469996,121.27527638999891,53514.266021280004 2023-05-28,07:17:11.000,148,11005546,13285,0,1685258230,13085.50475616,121.31052204000298,53514.2031372 2023-05-28,07:17:12.000,148,11005518,13085,0,1685258231,13085.49801984999,121.30347291000362,53514.23108568001 2023-05-28,07:17:13.000,148,11005557,13205,0,1685258232,13085.430656749995,121.33871856000042,53514.133266 2023-05-28,07:17:14.000,148,11005512,12965,0,1685258233,13085.4643383,121.34576768999978,53514.08435616 2023-05-28,07:17:15.000,148,11005517,13445,0,1685258234,13085.45760198999,121.3246203000017,53514.12627888 2023-05-28,07:17:16.000,148,11005500,12765,0,1685258235,13085.410447819995,121.27527638999891,53514.11230464001 2023-05-28,07:17:17.000,148,11005509,13125,0,1685258236,13085.37676626999,121.29642378000426,53514.05640768 2023-05-28,07:17:18.000,148,11005517,13285,0,1685258237,13085.268985309995,121.3246203000017,53513.99352360001 2023-05-28,07:17:19.000,148,11005517,13205,0,1685258238,13085.20162221,121.3246203000017,53513.98653648 2023-05-28,07:17:20.000,148,11005521,13245,0,1685258239,13085.15446803999,121.29642378000426,53514.000510720005 2023-05-28,07:17:21.000,148,11005496,13005,0,1685258240,13085.161204349999,121.30347291000362,53514.000510720005 2023-05-28,07:17:22.000,148,11005530,13045,0,1685258241,13085.120786489999,121.26117813000019,53513.92365240001 2023-05-28,07:17:23.000,148,11005534,13205,0,1685258242,13085.073632319989,121.27527638999891,53513.84679408 2023-05-28,07:17:24.000,148,11005528,13085,0,1685258243,13085.120786489999,121.28232551999827,53513.92365240001 2023-05-28,07:17:25.000,148,11005539,13085,0,1685258244,13085.080368629999,121.27527638999891,53513.832819840005 2023-05-28,07:17:26.000,148,11005582,13005,0,1685258245,13085.080368629999,121.2893746500049,53513.82583272001 2023-05-28,07:17:27.000,148,11005557,13165,0,1685258246,13084.999532909998,121.35281681999913,53513.7489744 2023-05-28,07:17:28.000,148,11005537,13045,0,1685258247,13084.972587669989,121.28232551999827,53513.665128960005 2023-05-28,07:17:29.000,148,11005578,13085,0,1685258248,13084.972587669989,121.29642378000426,53513.735000160006 2023-05-28,07:17:30.000,148,11005516,12925,0,1685258249,13084.938906119998,121.26822725999955,53513.70705168001 2023-05-28,07:17:31.000,148,11005542,13125,0,1685258250,13084.932169809988,121.28232551999827,53513.65115472 2023-05-28,07:17:32.000,148,11005507,13245,0,1685258251,13084.932169809988,121.33871856000042,53513.65814184001 2023-05-28,07:17:33.000,148,11005567,13445,0,1685258252,13084.837861469998,121.3880624700032,53513.53936080001 2023-05-28,07:17:34.000,148,11005566,13365,0,1685258253,13084.925433499993,121.38101334000385,53513.55333504 2023-05-28,07:17:35.000,148,11005567,13445,0,1685258254,13084.965851359993,121.38101334000385,53513.53237368 2023-05-28,07:17:36.000,148,11005586,13325,0,1685258255,13084.911960879988,121.37396421000449,53513.47647672 2023-05-28,07:17:37.000,148,11005527,13085,0,1685258256,13084.945642429993,121.41625899000064,53513.52538656 2023-05-28,07:17:38.000,148,11005546,13045,0,1685258257,13084.938906119998,121.43035724999936,53513.51839944001 2023-05-28,07:17:39.000,148,11005560,13285,0,1685258258,13084.858070399998,121.42330812,53513.47647672 2023-05-28,07:17:40.000,148,11005570,13085,0,1685258259,13084.804179919993,121.43035724999936,53513.42057976001 2023-05-28,07:17:41.000,148,11005548,13125,0,1685258260,13084.723344199992,121.40920986000128,53513.3646828 2023-05-28,07:17:42.000,148,11005548,13285,0,1685258261,13084.696398959997,121.3880624700032,53513.399618400006 2023-05-28,07:17:43.000,148,11005546,13125,0,1685258262,13084.568409070002,121.39511160000256,53513.2948116 2023-05-28,07:17:44.000,148,11005510,13045,0,1685258263,13084.534727519997,121.40920986000128,53513.27385024001 2023-05-28,07:17:45.000,148,11005523,13205,0,1685258264,13084.595354309997,121.45150464000471,53513.28782448 2023-05-28,07:17:46.000,148,11005504,13125,0,1685258265,13084.575145379997,121.47265203000279,53513.329747200005 2023-05-28,07:17:47.000,148,11005517,13165,0,1685258266,13084.420210249991,121.49379942000087,53513.16904344 2023-05-28,07:17:48.000,148,11005575,13085,0,1685258267,13084.474100729996,121.49379942000087,53513.25288888001 2023-05-28,07:17:49.000,148,11005573,13285,0,1685258268,13084.447155490001,121.50789767999959,53513.23891464 2023-05-28,07:17:50.000,148,11005507,13045,0,1685258269,13084.474100729996,121.50084855000023,53513.15506920001 2023-05-28,07:17:51.000,148,11005526,13165,0,1685258270,13084.474100729996,121.50789767999959,53513.09917224 2023-05-28,07:17:52.000,148,11005527,12925,0,1685258271,13084.480837039991,121.50789767999959,53513.08519800001 2023-05-28,07:17:53.000,148,11005504,13285,0,1685258272,13084.433682869996,121.57838898000045,53513.064236640006 2023-05-28,07:17:54.000,148,11005592,13125,0,1685258273,13084.453891799996,121.61363463000453,53512.945455600006 2023-05-28,07:17:55.000,148,11005546,13085,0,1685258274,13084.575145379997,121.65592941000068,53513.03628816001 2023-05-28,07:17:56.000,148,11005506,13485,0,1685258275,13084.595354309997,121.6700276699994,53513.0502624 2023-05-28,07:17:57.000,148,11005568,13205,0,1685258276,13084.541463829992,121.66297854000004,53512.95942984 2023-05-28,07:17:58.000,148,11005559,13285,0,1685258277,13084.474100729996,121.69117506000475,53512.93148136 2023-05-28,07:17:59.000,148,11005535,13325,0,1685258278,13084.474100729996,121.69822419000411,53512.93846848001 2023-05-28,07:18:00.000,148,11005512,13205,0,1685258279,13084.501045969992,121.69822419000411,53512.97340408 2023-05-28,07:18:01.000,148,11005531,13365,0,1685258280,13084.568409070002,121.69822419000411,53512.924494240004 2023-05-28,07:18:02.000,148,11005597,12925,0,1685258281,13084.40673763,121.68412592999812,53512.735842 2023-05-28,07:18:03.000,148,11005523,12925,0,1685258282,13084.575145379997,121.6700276699994,53512.91052 2023-05-28,07:18:04.000,148,11005554,13405,0,1685258283,13084.534727519997,121.70527332000347,53512.86859728001 2023-05-28,07:18:05.000,148,11005512,13045,0,1685258284,13084.487573350001,121.74756809999963,53512.81270032 2023-05-28,07:18:06.000,148,11005558,13205,0,1685258285,13084.440419179991,121.75461722999898,53512.79872608001 2023-05-28,07:18:07.000,148,11005520,13125,0,1685258286,13084.373056079996,121.79691201000242,53512.83366168 2023-05-28,07:18:08.000,148,11005529,12925,0,1685258287,13084.32590191,121.72642071000155,53512.79173896 2023-05-28,07:18:09.000,148,11005530,13125,0,1685258288,13084.16423047,121.69822419000411,53512.70090640001 2023-05-28,07:18:10.000,148,11005566,13125,0,1685258289,13084.12381261,121.71937158000219,53512.707893520004 2023-05-28,07:18:11.000,148,11005518,13085,0,1685258290,13084.13728522999,121.71937158000219,53512.74282912 2023-05-28,07:18:12.000,148,11005554,13125,0,1685258291,13084.10360368,121.68412592999812,53512.76379048 2023-05-28,07:18:13.000,148,11005556,13085,0,1685258292,13083.95540485999,121.72642071000155,53512.57513824 2023-05-28,07:18:14.000,148,11005520,13285,0,1685258293,13083.941932239999,121.77576462000434,53512.5960996 2023-05-28,07:18:15.000,148,11005522,13045,0,1685258294,13083.91498699999,121.81101027000113,53512.56815112 2023-05-28,07:18:16.000,148,11005573,13325,0,1685258295,13083.874569139989,121.84625591999793,53512.50526704 2023-05-28,07:18:17.000,148,11005528,13125,0,1685258296,13083.800469729998,121.89559983000072,53512.5262284 2023-05-28,07:18:18.000,148,11005508,13125,0,1685258297,13083.699425079998,121.95904200000223,53512.42840872 2023-05-28,07:18:19.000,148,11005507,13005,0,1685258298,13083.605116739993,121.97314026000095,53512.46334432001 2023-05-28,07:18:20.000,148,11005513,13405,0,1685258299,13083.510808400002,122.0295333000031,53512.393473120006 2023-05-28,07:18:21.000,148,11005580,13245,0,1685258300,13083.362609579992,122.06477894999989,53512.37949888 2023-05-28,07:18:22.000,148,11005549,13205,0,1685258301,13083.328928030001,122.13527025000076,53512.21879512001 2023-05-28,07:18:23.000,148,11005516,13165,0,1685258302,13083.194201829996,122.0929754700046,53512.16988528 2023-05-28,07:18:24.000,148,11005515,13005,0,1685258303,13083.153783969996,122.10002460000396,53512.107001200005 2023-05-28,07:18:25.000,148,11005504,13285,0,1685258304,13083.153783969996,122.11412286000268,53512.204820880004 2023-05-28,07:18:26.000,148,11005529,13125,0,1685258305,13083.1066298,122.15641763999884,53512.16988528 2023-05-28,07:18:27.000,148,11005565,13245,0,1685258306,13082.951694669995,122.15641763999884,53512.0720656 2023-05-28,07:18:28.000,148,11005539,13205,0,1685258307,13082.870858949995,122.1634667699982,53512.01616864 2023-05-28,07:18:29.000,148,11005541,13085,0,1685258308,13082.77655060999,122.19871242000227,53511.98123304001 2023-05-28,07:18:30.000,148,11005543,13245,0,1685258309,13082.688978579994,122.19871242000227,53511.90437472 2023-05-28,07:18:31.000,148,11005562,13125,0,1685258310,13082.628351789994,122.20576155000163,53511.834503519996 2023-05-28,07:18:32.000,148,11005577,12965,0,1685258311,13082.655297029989,122.23395806999906,53511.74367096001 2023-05-28,07:18:33.000,148,11005544,13045,0,1685258312,13082.587933929994,122.24100719999842,53511.68078688 2023-05-28,07:18:34.000,148,11005514,13085,0,1685258313,13082.608142859994,122.23395806999906,53511.63187704 2023-05-28,07:18:35.000,148,11005533,13125,0,1685258314,13082.560988689998,122.26215459000377,53511.666812639996 2023-05-28,07:18:36.000,148,11005538,13085,0,1685258315,13082.493625589988,122.26215459000377,53511.62488992001 2023-05-28,07:18:37.000,148,11005495,13205,0,1685258316,13082.298272599997,122.27625285000249,53511.47816040001 2023-05-28,07:18:38.000,148,11005491,13125,0,1685258317,13082.136601159997,122.30444936999993,53511.32444376 2023-05-28,07:18:39.000,148,11005528,12925,0,1685258318,13082.042292819991,122.28330198000185,53511.3034824 2023-05-28,07:18:40.000,148,11005534,13045,0,1685258319,13082.049029130001,122.31854762999865,53511.268546800005 2023-05-28,07:18:41.000,148,11005501,12925,0,1685258320,13081.961457099991,122.30444936999993,53511.21264984001 2023-05-28,07:18:42.000,148,11005523,13205,0,1685258321,13081.81999458999,122.29035111000121,53511.030984720004 2023-05-28,07:18:43.000,148,11005545,12965,0,1685258322,13081.75936779999,122.18461416000355,53511.08688168 2023-05-28,07:18:44.000,148,11005535,12925,0,1685258323,13081.611168979995,122.14936850999948,53511.00303624001 2023-05-28,07:18:45.000,148,11005505,13205,0,1685258324,13081.570751119994,122.0929754700046,53510.9191908 2023-05-28,07:18:46.000,148,11005542,13165,0,1685258325,13081.489915399994,122.11412286000268,53510.828358239996 2023-05-28,07:18:47.000,148,11005501,12845,0,1685258326,13081.51686063999,122.10002460000396,53510.75149992 2023-05-28,07:18:48.000,148,11005500,13005,0,1685258327,13081.462970159999,122.17051590000483,53510.63970600001 2023-05-28,07:18:49.000,148,11005515,13565,0,1685258328,13081.523596949999,122.18461416000355,53510.59079616001 2023-05-28,07:18:50.000,148,11005517,13045,0,1685258329,13081.590960049994,122.20576155000163,53510.56284768 2023-05-28,07:18:51.000,148,11005476,13125,0,1685258330,13081.57748742999,122.25510546000442,53510.57682192 2023-05-28,07:18:52.000,148,11005535,13165,0,1685258331,13081.510124329994,122.339695020004,53510.54188632001 2023-05-28,07:18:53.000,148,11005523,12925,0,1685258332,13081.348452889993,122.34674415000336,53510.41611816 2023-05-28,07:18:54.000,148,11005531,13045,0,1685258333,13081.321507649998,122.30444936999993,53510.3951568 2023-05-28,07:18:55.000,148,11005525,13005,0,1685258334,13081.254144549988,122.27625285000249,53510.35323408001 2023-05-28,07:18:56.000,148,11005547,12765,0,1685258335,13081.260880859998,122.25510546000442,53510.33227272001 2023-05-28,07:18:57.000,148,11005563,13365,0,1685258336,13081.247408239993,122.27625285000249,53510.24144016 2023-05-28,07:18:58.000,148,11005535,12885,0,1685258337,13081.321507649998,122.325596759998,53510.1506076 2023-05-28,07:18:59.000,148,11005535,12925,0,1685258338,13081.409079679994,122.325596759998,53510.16458184001 2023-05-28,07:19:00.000,148,11005549,13405,0,1685258339,13081.422552299999,122.38198980000016,53510.18554320001 2023-05-28,07:19:01.000,148,11005496,13085,0,1685258340,13081.321507649998,122.41018632000487,53510.10868488 2023-05-28,07:19:02.000,148,11005526,13125,0,1685258341,13081.274353479988,122.45248110000102,53510.045800800006 2023-05-28,07:19:03.000,148,11005540,13045,0,1685258342,13081.146363589993,122.50887414000317,53509.95496824 2023-05-28,07:19:04.000,148,11005528,13165,0,1685258343,13081.058791559997,122.46657935999974,53509.89208416 2023-05-28,07:19:05.000,148,11005511,12925,0,1685258344,13081.085736799992,122.50182501000381,53509.96894248001 2023-05-28,07:19:06.000,148,11005538,13125,0,1685258345,13081.153099900002,122.48772674999782,53509.91304552 2023-05-28,07:19:07.000,148,11005559,12925,0,1685258346,13081.065527869992,122.55821804999869,53509.74535464 2023-05-28,07:19:08.000,148,11005463,13325,0,1685258347,13081.159836209998,122.59346370000276,53509.822212959996 2023-05-28,07:19:09.000,148,11005548,13045,0,1685258348,13081.025110009992,122.67100413000298,53509.67548344 2023-05-28,07:19:10.000,148,11005554,13045,0,1685258349,13080.984692149992,122.6851023900017,53509.689457680004 2023-05-28,07:19:11.000,148,11005501,12965,0,1685258350,13080.843229639991,122.69215152000106,53509.66150920001 2023-05-28,07:19:12.000,148,11005531,13045,0,1685258351,13080.72871237,122.74854456000321,53509.61958648 2023-05-28,07:19:13.000,148,11005518,13125,0,1685258352,13080.58724986,122.72739716999786,53509.53574104001 2023-05-28,07:19:14.000,148,11005546,13245,0,1685258353,13080.533359379995,122.75559369000257,53509.56368952001 2023-05-28,07:19:15.000,148,11005524,13125,0,1685258354,13080.49967782999,122.7203480399985,53509.542728160006 2023-05-28,07:19:16.000,148,11005533,13045,0,1685258355,13080.43905103999,122.75559369000257,53509.44490848001 2023-05-28,07:19:17.000,148,11005560,13165,0,1685258356,13080.351479009994,122.78379021,53509.43792136 2023-05-28,07:19:18.000,148,11005565,13205,0,1685258357,13080.25717066999,122.84723238000151,53509.31914032001 2023-05-28,07:19:19.000,148,11005573,12925,0,1685258358,13080.149389709994,122.88952715999767,53509.26324336 2023-05-28,07:19:20.000,148,11005587,13085,0,1685258359,13080.082026609998,122.90362542000366,53509.23529488 2023-05-28,07:19:21.000,148,11005512,13005,0,1685258360,13080.034872439988,122.9318219400011,53509.17939792001 2023-05-28,07:19:22.000,148,11005577,13005,0,1685258361,13079.873201000002,122.9670675899979,53509.06061688001 2023-05-28,07:19:23.000,148,11005528,13445,0,1685258362,13080.001190889998,122.95296932999918,53509.10952672001 2023-05-28,07:19:24.000,148,11005548,13165,0,1685258363,13080.001190889998,123.01641150000069,53509.03266840001 2023-05-28,07:19:25.000,148,11005590,13125,0,1685258364,13080.021399819998,123.00936237000133,53508.96279720001 2023-05-28,07:19:26.000,148,11005536,13125,0,1685258365,13079.980981959998,123.01641150000069,53508.95581008 2023-05-28,07:19:27.000,148,11005515,13085,0,1685258366,13079.967509339993,123.09395193000091,53508.89292600001 2023-05-28,07:19:28.000,148,11005548,13365,0,1685258367,13079.900146239997,123.09395193000091,53508.82305480001 2023-05-28,07:19:29.000,148,11005535,13125,0,1685258368,13079.893409930002,123.05870628000412,53508.77414496001 2023-05-28,07:19:30.000,148,11005511,13245,0,1685258369,13079.960773029998,123.0798536700022,53508.76017072 2023-05-28,07:19:31.000,148,11005501,13205,0,1685258370,13080.068553989993,123.10805018999963,53508.77414496001 2023-05-28,07:19:32.000,148,11005507,13205,0,1685258371,13080.075290299988,123.13624671000434,53508.66933816 2023-05-28,07:19:33.000,148,11005536,12925,0,1685258372,13080.061817679998,123.2772293099988,53508.65536392001 2023-05-28,07:19:34.000,148,11005515,13245,0,1685258373,13080.115708159989,123.31952409000223,53508.59946696 2023-05-28,07:19:35.000,148,11005541,13085,0,1685258374,13080.021399819998,123.36886799999775,53508.50164728 2023-05-28,07:19:36.000,148,11005521,12965,0,1685258375,13080.149389709994,123.3900153900031,53508.57850560001 2023-05-28,07:19:37.000,148,11005515,12885,0,1685258376,13080.176334949989,123.40411365000182,53508.59946696 2023-05-28,07:19:38.000,148,11005532,13125,0,1685258377,13080.230225429994,123.46050669000397,53508.50863440001 2023-05-28,07:19:39.000,148,11005536,13285,0,1685258378,13080.243698049999,123.51689972999884,53508.536582880006 2023-05-28,07:19:40.000,148,11005556,13285,0,1685258379,13080.304324839999,123.55919451000227,53508.54357 2023-05-28,07:19:41.000,148,11005543,13285,0,1685258380,13080.236961739989,123.6367349400025,53508.50863440001 2023-05-28,07:19:42.000,148,11005510,13205,0,1685258381,13080.210016499994,123.67902971999865,53508.50164728 2023-05-28,07:19:43.000,148,11005484,13205,0,1685258382,13080.102235539998,123.70722624000337,53508.4038276 2023-05-28,07:19:44.000,148,11005543,13285,0,1685258383,13080.102235539998,123.77771754000423,53508.39684048 2023-05-28,07:19:45.000,148,11005529,13125,0,1685258384,13080.142653399998,123.80591406000167,53508.39684048 2023-05-28,07:19:46.000,148,11005530,13005,0,1685258385,13080.149389709994,123.82001232000039,53508.45273744 2023-05-28,07:19:47.000,148,11005502,13165,0,1685258386,13080.075290299988,123.86230710000382,53508.417801840005 2023-05-28,07:19:48.000,148,11005541,13405,0,1685258387,13080.034872439988,123.87640536000254,53508.30600792 2023-05-28,07:19:49.000,148,11005509,13365,0,1685258388,13080.034872439988,123.8834544900019,53508.36190488001 2023-05-28,07:19:50.000,148,11005525,13045,0,1685258389,13080.055081369988,123.90460187999997,53508.32696928 2023-05-28,07:19:51.000,148,11005534,13325,0,1685258390,13080.115708159989,123.90460187999997,53508.3339564 2023-05-28,07:19:52.000,148,11005505,13005,0,1685258391,13080.156126019989,123.91870013999869,53508.30600792 2023-05-28,07:19:53.000,148,11005541,13205,0,1685258392,13080.183071259999,123.91165100999933,53508.250110960005 2023-05-28,07:19:54.000,148,11005532,13085,0,1685258393,13080.29758852999,123.9468966600034,53508.2291496 2023-05-28,07:19:55.000,148,11005543,13405,0,1685258394,13080.36495163,123.96099492000212,53508.27107232001 2023-05-28,07:19:56.000,148,11005529,13205,0,1685258395,13080.42557842,123.9821423100002,53508.25709808 2023-05-28,07:19:57.000,148,11005515,13085,0,1685258396,13080.311061149994,123.99624056999892,53508.250110960005 2023-05-28,07:19:58.000,148,11005510,13325,0,1685258397,13080.196543879989,123.99624056999892,53508.14530416001 2023-05-28,07:19:59.000,148,11005558,13325,0,1685258398,13080.129180779993,123.99624056999892,53508.22216248001 2023-05-28,07:20:00.000,148,11005525,13045,0,1685258399,13080.149389709994,123.9468966600034,53508.24312384001 2023-05-28,07:20:01.000,148,11005545,13285,0,1685258400,13080.075290299988,123.93279840000469,53508.25709808 2023-05-28,07:20:02.000,148,11005549,13205,0,1685258401,13079.974245650003,123.93279840000469,53508.16626552 2023-05-28,07:20:03.000,148,11005529,13285,0,1685258402,13080.001190889998,123.91870013999869,53508.2291496 2023-05-28,07:20:04.000,148,11005518,13405,0,1685258403,13080.021399819998,123.93279840000469,53508.27805944 2023-05-28,07:20:05.000,148,11005535,13085,0,1685258404,13079.893409930002,123.96804405000148,53508.18722688 2023-05-28,07:20:06.000,148,11005528,13405,0,1685258405,13079.846255759992,123.93279840000469,53508.13831704 2023-05-28,07:20:07.000,148,11005585,13205,0,1685258406,13079.799101589997,123.92574926999805,53508.16626552 2023-05-28,07:20:08.000,148,11005530,13285,0,1685258407,13079.664375389992,123.8834544900019,53508.04748448 2023-05-28,07:20:09.000,148,11005513,13365,0,1685258408,13079.583539669991,123.84115970999846,53508.033510240006 2023-05-28,07:20:10.000,148,11005514,13085,0,1685258409,13079.570067050001,123.76361927999824,53508.09639432 2023-05-28,07:20:11.000,148,11005550,13285,0,1685258410,13079.495967639996,123.74247189000016,53508.05447160001 2023-05-28,07:20:12.000,148,11005540,13085,0,1685258411,13079.394922989995,123.70722624000337,53508.04049736 2023-05-28,07:20:13.000,148,11005530,13285,0,1685258412,13079.23998785999,123.7354227600008,53507.94267768 2023-05-28,07:20:14.000,148,11005504,13005,0,1685258413,13079.17936106999,123.68607884999801,53507.90774208001 2023-05-28,07:20:15.000,148,11005519,13325,0,1685258414,13079.16588845,123.65083320000122,53507.914729200005 2023-05-28,07:20:16.000,148,11005508,13005,0,1685258415,13079.20630631,123.60853841999779,53507.87280648 2023-05-28,07:20:17.000,148,11005552,13525,0,1685258416,13079.15915213999,123.61558755000442,53507.69114136001 2023-05-28,07:20:18.000,148,11005525,13165,0,1685258417,13079.2669331,123.62263668000378,53507.80293528 2023-05-28,07:20:19.000,148,11005525,13005,0,1685258418,13079.23998785999,123.64378407000186,53507.80992240001 2023-05-28,07:20:20.000,148,11005556,13245,0,1685258419,13079.28040571999,123.62263668000378,53507.78896104001 2023-05-28,07:20:21.000,148,11005537,13285,0,1685258420,13079.2669331,123.58034190000035,53507.75402544 2023-05-28,07:20:22.000,148,11005506,12925,0,1685258421,13079.2669331,123.60148928999843,53507.71908984001 2023-05-28,07:20:23.000,148,11005483,13205,0,1685258422,13079.11873427999,123.58739102999971,53507.5653732 2023-05-28,07:20:24.000,148,11005551,12925,0,1685258423,13079.03789855999,123.60148928999843,53507.53742472 2023-05-28,07:20:25.000,148,11005517,13085,0,1685258424,13078.990744389994,123.59444015999907,53507.61428304 2023-05-28,07:20:26.000,148,11005487,13285,0,1685258425,13078.970535459994,123.62263668000378,53507.61428304 2023-05-28,07:20:27.000,148,11005496,13205,0,1685258426,13078.876227119988,123.60853841999779,53507.60030880001 2023-05-28,07:20:28.000,148,11005518,13045,0,1685258427,13078.835809259988,123.57329277000099,53507.43960504 2023-05-28,07:20:29.000,148,11005513,13165,0,1685258428,13078.849281879993,123.54509625000355,53507.43261792001 2023-05-28,07:20:30.000,148,11005494,12925,0,1685258429,13078.876227119988,123.49575234000076,53507.43960504 2023-05-28,07:20:31.000,148,11005537,13125,0,1685258430,13078.943590219998,123.55214538000291,53507.38370808001 2023-05-28,07:20:32.000,148,11005533,13325,0,1685258431,13079.004217009999,123.57329277000099,53507.3906952 2023-05-28,07:20:33.000,148,11005528,13165,0,1685258432,13078.950326529994,123.60853841999779,53507.36973384 2023-05-28,07:20:34.000,148,11005518,13285,0,1685258433,13078.970535459994,123.60148928999843,53507.34877248 2023-05-28,07:20:35.000,148,11005514,13245,0,1685258434,13078.984008079999,123.62968581000314,53507.37672096 2023-05-28,07:20:36.000,148,11005498,12805,0,1685258435,13078.903172359998,123.62968581000314,53507.35575960001 2023-05-28,07:20:37.000,148,11005502,13085,0,1685258436,13078.835809259988,123.65788233000058,53507.32781112 2023-05-28,07:20:38.000,148,11005538,13205,0,1685258437,13078.768446159993,123.66493145999993,53507.20903008 2023-05-28,07:20:39.000,148,11005571,13445,0,1685258438,13078.761709849998,123.62263668000378,53507.23697856001 2023-05-28,07:20:40.000,148,11005522,13085,0,1685258439,13078.781918779998,123.64378407000186,53507.28588840001 2023-05-28,07:20:41.000,148,11005518,13325,0,1685258440,13078.741500919998,123.66493145999993,53507.27890128 2023-05-28,07:20:42.000,148,11005528,13285,0,1685258441,13078.653928890002,123.67902971999865,53507.174094480004 2023-05-28,07:20:43.000,148,11005539,13125,0,1685258442,13078.498993759997,123.69312798000465,53507.14614600001 2023-05-28,07:20:44.000,148,11005521,12965,0,1685258443,13078.485521139992,123.69312798000465,53507.1810816 2023-05-28,07:20:45.000,148,11005539,13365,0,1685258444,13078.411421730001,123.6367349400025,53507.13915888001 2023-05-28,07:20:46.000,148,11005528,13325,0,1685258445,13078.404685419991,123.68607884999801,53507.1112104 2023-05-28,07:20:47.000,148,11005524,13005,0,1685258446,13078.371003870001,123.76361927999824,53507.04832632001 2023-05-28,07:20:48.000,148,11005532,13085,0,1685258447,13078.478784829997,123.84115970999846,53506.99242936 2023-05-28,07:20:49.000,148,11005538,13085,0,1685258448,13078.600038409997,123.84820883999782,53507.0413392 2023-05-28,07:20:50.000,148,11005537,13325,0,1685258449,13078.626983649992,123.86935623000318,53507.06230056 2023-05-28,07:20:51.000,148,11005504,13205,0,1685258450,13078.640456269997,123.91165100999933,53507.02037784001 2023-05-28,07:20:52.000,148,11005515,13165,0,1685258451,13078.660665199997,123.9468966600034,53506.99941648001 2023-05-28,07:20:53.000,148,11005562,13005,0,1685258452,13078.647192579992,124.01033883000491,53506.90159680001 2023-05-28,07:20:54.000,148,11005544,13285,0,1685258453,13078.660665199997,124.03148622000299,53506.89460968 2023-05-28,07:20:55.000,148,11005575,13125,0,1685258454,13078.701083059997,124.0808301299985,53506.98544224 2023-05-28,07:20:56.000,148,11005536,13165,0,1685258455,13078.694346750002,124.08787925999786,53506.908583920005 2023-05-28,07:20:57.000,148,11005519,12965,0,1685258456,13078.694346750002,124.03853535000235,53506.90159680001 2023-05-28,07:20:58.000,148,11005514,12845,0,1685258457,13078.741500919998,124.01738796000427,53506.85268696001 2023-05-28,07:20:59.000,148,11005533,13445,0,1685258458,13078.923381289998,124.08787925999786,53506.96448088 2023-05-28,07:21:00.000,148,11005516,13125,0,1685258459,13078.963799149999,124.14427230000001,53506.94351952 2023-05-28,07:21:01.000,148,11005474,13325,0,1685258460,13078.990744389994,124.17246882000472,53506.9365324 2023-05-28,07:21:02.000,148,11005551,12925,0,1685258461,13078.963799149999,124.20066534000216,53506.957493760005 2023-05-28,07:21:03.000,148,11005552,13125,0,1685258462,13078.882963429998,124.25000924999767,53506.84569984 2023-05-28,07:21:04.000,148,11005557,12965,0,1685258463,13078.862754499998,124.27115664000303,53506.8666612 2023-05-28,07:21:05.000,148,11005542,13165,0,1685258464,13078.842545569998,124.31345141999918,53506.90159680001 2023-05-28,07:21:06.000,148,11005527,12965,0,1685258465,13078.795391399988,124.34869707000325,53506.97845512001 2023-05-28,07:21:07.000,148,11005562,13005,0,1685258466,13078.761709849998,124.3275496799979,53506.957493760005 2023-05-28,07:21:08.000,148,11005544,13005,0,1685258467,13078.748237229993,124.36279533000197,53507.027364960006 2023-05-28,07:21:09.000,148,11005519,13205,0,1685258468,13078.835809259988,124.35574620000261,53507.01339072 2023-05-28,07:21:10.000,148,11005532,13405,0,1685258469,13078.903172359998,124.42623750000348,53506.95050664001 2023-05-28,07:21:11.000,148,11005536,13005,0,1685258470,13078.997480699989,124.46148315000028,53506.96448088 2023-05-28,07:21:12.000,148,11005537,13125,0,1685258471,13079.044634869999,124.44738489000156,53507.03435208 2023-05-28,07:21:13.000,148,11005492,13085,0,1685258472,13079.004217009999,124.50377793000371,53506.95050664001 2023-05-28,07:21:14.000,148,11005524,13125,0,1685258473,13079.024425939999,124.48967966999771,53507.04832632001 2023-05-28,07:21:15.000,148,11005551,13365,0,1685258474,13079.004217009999,124.51787619000243,53507.08326192 2023-05-28,07:21:16.000,148,11005496,12925,0,1685258475,13078.909908669993,124.51787619000243,53507.03435208 2023-05-28,07:21:17.000,148,11005513,13085,0,1685258476,13078.815600329988,124.54607270999986,53507.02037784001 2023-05-28,07:21:18.000,148,11005555,13285,0,1685258477,13078.687610439993,124.56017096999858,53506.96448088 2023-05-28,07:21:19.000,148,11005553,13285,0,1685258478,13078.620247339997,124.58131836000393,53506.99941648001 2023-05-28,07:21:20.000,148,11005514,13005,0,1685258479,13078.573093170002,124.60246575000201,53507.027364960006 2023-05-28,07:21:21.000,148,11005529,12845,0,1685258480,13078.559620549997,124.60246575000201,53506.99941648001 2023-05-28,07:21:22.000,148,11005475,13245,0,1685258481,13078.451839590001,124.62361314000009,53506.97845512001 2023-05-28,07:21:23.000,148,11005534,13245,0,1685258482,13078.397949109996,124.52492532000178,53506.94351952 2023-05-28,07:21:24.000,148,11005549,13285,0,1685258483,13078.424894349992,124.50377793000371,53507.01339072 2023-05-28,07:21:25.000,148,11005497,13325,0,1685258484,13078.431630660001,124.51082706000307,53506.99242936 2023-05-28,07:21:26.000,148,11005505,13125,0,1685258485,13078.424894349992,124.56017096999858,53506.9365324 2023-05-28,07:21:27.000,148,11005534,13245,0,1685258486,13078.438366969996,124.59541662000265,53506.89460968 2023-05-28,07:21:28.000,148,11005485,13325,0,1685258487,13078.418158039996,124.63066226999945,53506.8666612 2023-05-28,07:21:29.000,148,11005515,13325,0,1685258488,13078.512466380002,124.6518096600048,53506.9365324 2023-05-28,07:21:30.000,148,11005558,13165,0,1685258489,13078.525938999992,124.6870553100016,53506.94351952 2023-05-28,07:21:31.000,148,11005499,12925,0,1685258490,13078.525938999992,124.70115357000032,53506.9365324 2023-05-28,07:21:32.000,148,11005561,13125,0,1685258491,13078.492257450001,124.71525182999903,53506.957493760005 2023-05-28,07:21:33.000,148,11005532,12965,0,1685258492,13078.377740179996,124.74344835000375,53506.85268696001 2023-05-28,07:21:34.000,148,11005513,13045,0,1685258493,13078.391212800001,124.66590792000352,53506.88063544001 2023-05-28,07:21:35.000,148,11005528,13005,0,1685258494,13078.377740179996,124.67295705000288,53506.92954528001 2023-05-28,07:21:36.000,148,11005519,13245,0,1685258495,13078.323849699991,124.59541662000265,53506.92954528001 2023-05-28,07:21:37.000,148,11005506,13165,0,1685258496,13078.256486599996,124.61656401000073,53506.859674080006 2023-05-28,07:21:38.000,148,11005483,13245,0,1685258497,13078.296904459996,124.58131836000393,53506.859674080006 2023-05-28,07:21:39.000,148,11005547,13245,0,1685258498,13078.458575899997,124.60951488000137,53506.92255816 2023-05-28,07:21:40.000,148,11005565,13205,0,1685258499,13078.465312209992,124.6377113999988,53506.908583920005 2023-05-28,07:21:41.000,148,11005493,12925,0,1685258500,13078.445103279992,124.73639922000439,53506.89460968 2023-05-28,07:21:42.000,148,11005513,13325,0,1685258501,13078.431630660001,124.80689051999798,53506.88762256 2023-05-28,07:21:43.000,148,11005522,13125,0,1685258502,13078.337322319996,124.84213617000205,53506.838712720004 2023-05-28,07:21:44.000,148,11005543,13285,0,1685258503,13078.337322319996,124.7857431299999,53506.9365324 2023-05-28,07:21:45.000,148,11005556,13085,0,1685258504,13078.33058601,124.77869400000054,53506.92954528001 2023-05-28,07:21:46.000,148,11005513,12925,0,1685258505,13078.24975029,124.76459574000182,53506.81775136 2023-05-28,07:21:47.000,148,11005469,13165,0,1685258506,13078.24975029,124.7857431299999,53506.92255816 2023-05-28,07:21:48.000,148,11005523,13125,0,1685258507,13078.24975029,124.7857431299999,53506.9365324 2023-05-28,07:21:49.000,148,11005510,13045,0,1685258508,13078.26322290999,124.75754661000246,53506.89460968 2023-05-28,07:21:50.000,148,11005522,13005,0,1685258509,13078.24301397999,124.6377113999988,53506.81076424001 2023-05-28,07:21:51.000,148,11005511,13245,0,1685258510,13078.357531249996,124.6377113999988,53506.789802880005 2023-05-28,07:21:52.000,148,11005532,13125,0,1685258511,13078.391212800001,124.58131836000393,53506.76185440001 2023-05-28,07:21:53.000,148,11005527,13205,0,1685258512,13078.458575899997,124.5883674900033,53506.740893040005 2023-05-28,07:21:54.000,148,11005538,13285,0,1685258513,13078.552884240002,124.59541662000265,53506.88762256 2023-05-28,07:21:55.000,148,11005542,13245,0,1685258514,13078.546147929992,124.58131836000393,53506.85268696001 2023-05-28,07:21:56.000,148,11005555,13285,0,1685258515,13078.579829479997,124.59541662000265,53506.85268696001 2023-05-28,07:21:57.000,148,11005553,13445,0,1685258516,13078.593302100002,124.60246575000201,53506.81775136 2023-05-28,07:21:58.000,148,11005543,13285,0,1685258517,13078.539411619997,124.64476052999817,53506.74788016 2023-05-28,07:21:59.000,148,11005526,13445,0,1685258518,13078.600038409997,124.62361314000009,53506.78281576001 2023-05-28,07:22:00.000,148,11005536,12925,0,1685258519,13078.674137820002,124.59541662000265,53506.838712720004 2023-05-28,07:22:01.000,148,11005517,13125,0,1685258520,13078.714555680002,124.60951488000137,53506.84569984 2023-05-28,07:22:02.000,148,11005547,13165,0,1685258521,13078.647192579992,124.54607270999986,53506.73390592001 2023-05-28,07:22:03.000,148,11005554,13285,0,1685258522,13078.795391399988,124.53197445000114,53506.87364832 2023-05-28,07:22:04.000,148,11005530,13405,0,1685258523,13078.802127709998,124.51787619000243,53506.88762256 2023-05-28,07:22:05.000,148,11005546,13285,0,1685258524,13078.788655089993,124.55312183999922,53506.9365324 2023-05-28,07:22:06.000,148,11005551,13285,0,1685258525,13078.795391399988,124.54607270999986,53506.90159680001 2023-05-28,07:22:07.000,148,11005527,13085,0,1685258526,13078.741500919998,124.53197445000114,53506.82473848 2023-05-28,07:22:08.000,148,11005545,13285,0,1685258527,13078.701083059997,124.49672880000435,53506.88762256 2023-05-28,07:22:09.000,148,11005507,13205,0,1685258528,13078.775182470003,124.51787619000243,53506.957493760005 2023-05-28,07:22:10.000,148,11005548,13125,0,1685258529,13078.802127709998,124.46853227999964,53506.9365324 2023-05-28,07:22:11.000,148,11005498,13045,0,1685258530,13078.849281879993,124.46853227999964,53506.95050664001 2023-05-28,07:22:12.000,148,11005525,13165,0,1685258531,13078.869490809993,124.50377793000371,53506.95050664001 2023-05-28,07:22:13.000,148,11005572,13285,0,1685258532,13078.721291989998,124.5390235800005,53506.88762256 2023-05-28,07:22:14.000,148,11005547,13525,0,1685258533,13078.653928890002,124.56017096999858,53506.908583920005 2023-05-28,07:22:15.000,148,11005546,12965,0,1685258534,13078.613511030002,124.61656401000073,53506.89460968 2023-05-28,07:22:16.000,148,11005539,13245,0,1685258535,13078.478784829997,124.5883674900033,53506.88063544001 2023-05-28,07:22:17.000,148,11005539,13085,0,1685258536,13078.371003870001,124.58131836000393,53506.838712720004 2023-05-28,07:22:18.000,148,11005555,13285,0,1685258537,13078.357531249996,124.52492532000178,53506.87364832 2023-05-28,07:22:19.000,148,11005532,13165,0,1685258538,13078.317113389996,124.48967966999771,53506.83172560001 2023-05-28,07:22:20.000,148,11005595,12965,0,1685258539,13078.344058629991,124.43328663000284,53506.81076424001 2023-05-28,07:22:21.000,148,11005547,13245,0,1685258540,13078.317113389996,124.46853227999964,53506.76884152 2023-05-28,07:22:22.000,148,11005502,13125,0,1685258541,13078.323849699991,124.51787619000243,53506.76185440001 2023-05-28,07:22:23.000,148,11005538,13085,0,1685258542,13078.256486599996,124.55312183999922,53506.71993168 2023-05-28,07:22:24.000,148,11005541,13445,0,1685258543,13078.24975029,124.56017096999858,53506.69897032 2023-05-28,07:22:25.000,148,11005575,13405,0,1685258544,13078.256486599996,124.5883674900033,53506.77582864 2023-05-28,07:22:26.000,148,11005561,13165,0,1685258545,13078.22280504999,124.58131836000393,53506.73390592001 2023-05-28,07:22:27.000,148,11005569,13085,0,1685258546,13078.20259611999,124.53197445000114,53506.73390592001 2023-05-28,07:22:28.000,148,11005544,13085,0,1685258547,13078.14870564,124.51787619000243,53506.71294456001 2023-05-28,07:22:29.000,148,11005560,13325,0,1685258548,13078.04766099,124.48967966999771,53506.68499608001 2023-05-28,07:22:30.000,148,11005554,13125,0,1685258549,13078.08134253999,124.41918837000412,53506.60813776 2023-05-28,07:22:31.000,148,11005477,13005,0,1685258550,13078.12176039999,124.39804097999877,53506.6570476 2023-05-28,07:22:32.000,148,11005511,13245,0,1685258551,13078.20933243,124.36279533000197,53506.66403472001 2023-05-28,07:22:33.000,148,11005515,13085,0,1685258552,13078.18238718999,124.36984446000133,53506.58018928 2023-05-28,07:22:34.000,148,11005569,13165,0,1685258553,13078.22954136,124.36279533000197,53506.5522408 2023-05-28,07:22:35.000,148,11005517,13285,0,1685258554,13078.303640769991,124.39099184999941,53506.54525368001 2023-05-28,07:22:36.000,148,11005562,13405,0,1685258555,13078.323849699991,124.36279533000197,53506.622112000005 2023-05-28,07:22:37.000,148,11005500,13165,0,1685258556,13078.317113389996,124.41918837000412,53506.60115064 2023-05-28,07:22:38.000,148,11005575,12965,0,1685258557,13078.317113389996,124.45443402000092,53506.454421120005 2023-05-28,07:22:39.000,148,11005515,13205,0,1685258558,13078.431630660001,124.475581409999,53506.47538248001 2023-05-28,07:22:40.000,148,11005526,13525,0,1685258559,13078.559620549997,124.46148315000028,53506.5871764 2023-05-28,07:22:41.000,148,11005541,13165,0,1685258560,13078.593302100002,124.46148315000028,53506.53127944 2023-05-28,07:22:42.000,148,11005500,13125,0,1685258561,13078.579829479997,124.48263053999835,53506.524292320006 2023-05-28,07:22:43.000,148,11005527,13205,0,1685258562,13078.465312209992,124.46853227999964,53506.49634384001 2023-05-28,07:22:44.000,148,11005548,12965,0,1685258563,13078.458575899997,124.48967966999771,53506.59416352001 2023-05-28,07:22:45.000,148,11005517,12925,0,1685258564,13078.337322319996,124.51787619000243,53506.5522408 2023-05-28,07:22:46.000,148,11005531,13205,0,1685258565,13078.350794940001,124.50377793000371,53506.51031808 2023-05-28,07:22:47.000,148,11005522,13045,0,1685258566,13078.256486599996,124.49672880000435,53506.44044688 2023-05-28,07:22:48.000,148,11005559,13365,0,1685258567,13078.317113389996,124.41918837000412,53506.54525368001 2023-05-28,07:22:49.000,148,11005502,13285,0,1685258568,13078.438366969996,124.38394272000005,53506.59416352001 2023-05-28,07:22:50.000,148,11005491,13125,0,1685258569,13078.478784829997,124.39804097999877,53506.58018928 2023-05-28,07:22:51.000,148,11005548,13205,0,1685258570,13078.391212800001,124.33459881000454,53506.503330960004 2023-05-28,07:22:52.000,148,11005505,13245,0,1685258571,13078.431630660001,124.2923040300011,53506.49634384001 2023-05-28,07:22:53.000,148,11005516,13445,0,1685258572,13078.498993759997,124.25705838000431,53506.56621504001 2023-05-28,07:22:54.000,148,11005569,13045,0,1685258573,13078.505730069992,124.28525490000175,53506.54525368001 2023-05-28,07:22:55.000,148,11005497,13045,0,1685258574,13078.512466380002,124.30640228999982,53506.5522408 2023-05-28,07:22:56.000,148,11005550,13165,0,1685258575,13078.478784829997,124.31345141999918,53506.54525368001 2023-05-28,07:22:57.000,148,11005487,13405,0,1685258576,13078.465312209992,124.2923040300011,53506.48935672 2023-05-28,07:22:58.000,148,11005534,13005,0,1685258577,13078.478784829997,124.2288618599996,53506.53826656 2023-05-28,07:22:59.000,148,11005496,13125,0,1685258578,13078.391212800001,124.20771447000152,53506.5522408 2023-05-28,07:23:00.000,148,11005524,13005,0,1685258579,13078.33058601,124.17951795000408,53506.44743400001 2023-05-28,07:23:01.000,148,11005525,13485,0,1685258580,13078.24301397999,124.12312491000193,53506.51730520001 2023-05-28,07:23:02.000,148,11005503,13165,0,1685258581,13078.16217825999,124.11607578000257,53506.44743400001 2023-05-28,07:23:03.000,148,11005557,13085,0,1685258582,13078.034188369995,124.11607578000257,53506.39852416001 2023-05-28,07:23:04.000,148,11005533,13085,0,1685258583,13078.034188369995,124.08787925999786,53506.36358856 2023-05-28,07:23:05.000,148,11005507,13085,0,1685258584,13078.08134253999,124.05263361000107,53506.4823696 2023-05-28,07:23:06.000,148,11005524,12965,0,1685258585,13078.02071574999,124.00328969999828,53506.4124984 2023-05-28,07:23:07.000,148,11005497,13045,0,1685258586,13077.94661634,123.96099492000212,53506.4124984 2023-05-28,07:23:08.000,148,11005507,13205,0,1685258587,13077.865780619999,123.96804405000148,53506.38454992 2023-05-28,07:23:09.000,148,11005549,13445,0,1685258588,13077.845571689999,123.9468966600034,53506.37756280001 2023-05-28,07:23:10.000,148,11005504,13245,0,1685258589,13077.744527039999,123.89050362000125,53506.356601440006 2023-05-28,07:23:11.000,148,11005522,12925,0,1685258590,13077.643482389998,123.84820883999782,53506.356601440006 2023-05-28,07:23:12.000,148,11005530,13125,0,1685258591,13077.562646669998,123.80591406000167,53506.26576888 2023-05-28,07:23:13.000,148,11005485,12965,0,1685258592,13077.448129399992,123.72132450000208,53506.25179464 2023-05-28,07:23:14.000,148,11005573,12925,0,1685258593,13077.387502609992,123.64378407000186,53506.18192344001 2023-05-28,07:23:15.000,148,11005541,13325,0,1685258594,13077.293194270002,123.61558755000442,53506.22384616 2023-05-28,07:23:16.000,148,11005530,13285,0,1685258595,13077.205622239991,123.58739102999971,53506.188910560006 2023-05-28,07:23:17.000,148,11005554,13125,0,1685258596,13077.104577589991,123.5239488599982,53506.11205224001 2023-05-28,07:23:18.000,148,11005520,12925,0,1685258597,13076.976587699995,123.60853841999779,53505.99327120001 2023-05-28,07:23:19.000,148,11005514,13285,0,1685258598,13076.92269721999,123.56624364000163,53506.00724544 2023-05-28,07:23:20.000,148,11005565,13125,0,1685258599,13076.9092246,123.5380471200042,53505.94436136001 2023-05-28,07:23:21.000,148,11005540,13285,0,1685258600,13076.82838888,123.47460495000269,53505.91641288 2023-05-28,07:23:22.000,148,11005521,12885,0,1685258601,13076.774498399995,123.46050669000397,53505.804618960006 2023-05-28,07:23:23.000,148,11005523,13125,0,1685258602,13076.713871609994,123.4252610399999,53505.79064472 2023-05-28,07:23:24.000,148,11005534,13005,0,1685258603,13076.713871609994,123.35476973999903,53505.832567440004 2023-05-28,07:23:25.000,148,11005499,13205,0,1685258604,13076.72060791999,123.2772293099988,53505.804618960006 2023-05-28,07:23:26.000,148,11005558,13205,0,1685258605,13076.666717439999,123.241983660002,53505.72077352 2023-05-28,07:23:27.000,148,11005528,13005,0,1685258606,13076.565672789999,123.20673800999793,53505.7137864 2023-05-28,07:23:28.000,148,11005539,13325,0,1685258607,13076.350110869993,123.20673800999793,53505.574044 2023-05-28,07:23:29.000,148,11005542,13365,0,1685258608,13076.262538839997,123.18559061999986,53505.567056880005 2023-05-28,07:23:30.000,148,11005494,13325,0,1685258609,13076.174966810002,123.15739410000242,53505.65090232 2023-05-28,07:23:31.000,148,11005584,13165,0,1685258610,13076.080658469997,123.12919757999771,53505.518147040006 2023-05-28,07:23:32.000,148,11005519,13245,0,1685258611,13076.013295370001,123.11509931999899,53505.46225008001 2023-05-28,07:23:33.000,148,11005549,12965,0,1685258612,13075.87183286,123.05870628000412,53505.31552056 2023-05-28,07:23:34.000,148,11005529,12965,0,1685258613,13075.77078821,123.01641150000069,53505.29455920001 2023-05-28,07:23:35.000,148,11005537,12765,0,1685258614,13075.68995249,122.98116585000389,53505.30853344 2023-05-28,07:23:36.000,148,11005509,13085,0,1685258615,13075.535017359995,122.9318219400011,53505.19673952 2023-05-28,07:23:37.000,148,11005530,13365,0,1685258616,13075.433972709994,122.88247802999831,53505.1198812 2023-05-28,07:23:38.000,148,11005487,13365,0,1685258617,13075.305982819998,122.86133064000023,53505.09193272 2023-05-28,07:23:39.000,148,11005507,12925,0,1685258618,13075.265564959998,122.82608499000344,53505.09891984 2023-05-28,07:23:40.000,148,11005542,12965,0,1685258619,13075.204938169998,122.84018325000216,53505.04302288 2023-05-28,07:23:41.000,148,11005537,13005,0,1685258620,13075.063475659997,122.80493759999808,53504.93821608001 2023-05-28,07:23:42.000,148,11005554,13125,0,1685258621,13074.881595289997,122.76264282000193,53504.9102676 2023-05-28,07:23:43.000,148,11005542,13205,0,1685258622,13074.639088129996,122.6851023900017,53504.777512320004 2023-05-28,07:23:44.000,148,11005579,13245,0,1685258623,13074.436998829995,122.5864145700034,53504.728602480005 2023-05-28,07:23:45.000,148,11005510,12965,0,1685258624,13074.28880001,122.49477588000445,53504.70764112 2023-05-28,07:23:46.000,148,11005591,12965,0,1685258625,13074.167546429999,122.42428458000359,53504.6657184 2023-05-28,07:23:47.000,148,11005524,13245,0,1685258626,13074.012611299993,122.39608805999887,53504.53296312001 2023-05-28,07:23:48.000,148,11005547,13325,0,1685258627,13074.039556539989,122.30444936999993,53504.45610480001 2023-05-28,07:23:49.000,148,11005510,13125,0,1685258628,13074.053029159993,122.31854762999865,53504.40719496 2023-05-28,07:23:50.000,148,11005529,13005,0,1685258629,13074.039556539989,122.339695020004,53504.33732376001 2023-05-28,07:23:51.000,148,11005537,12965,0,1685258630,13073.958720819988,122.339695020004,53504.19059424 2023-05-28,07:23:52.000,148,11005568,13365,0,1685258631,13073.884621409998,122.35379328000272,53504.225529840005 2023-05-28,07:23:53.000,148,11005563,13285,0,1685258632,13073.669059489992,122.29740024000057,53504.04386472 2023-05-28,07:23:54.000,148,11005574,13205,0,1685258633,13073.568014839992,122.26215459000377,53504.05085184001 2023-05-28,07:23:55.000,148,11005510,13285,0,1685258634,13073.480442809996,122.23395806999906,53504.02989048001 2023-05-28,07:23:56.000,148,11005489,13205,0,1685258635,13073.399607089996,122.21281068000098,53503.98098064001 2023-05-28,07:23:57.000,148,11005579,13245,0,1685258636,13073.2716172,122.24805632999778,53503.86918672 2023-05-28,07:23:58.000,148,11005552,13245,0,1685258637,13073.10994576,122.24100719999842,53503.72944432 2023-05-28,07:23:59.000,148,11005552,13005,0,1685258638,13072.988692179999,122.19871242000227,53503.65957312 2023-05-28,07:24:00.000,148,11005490,13525,0,1685258639,13072.880911219989,122.14231938000012,53503.63162464 2023-05-28,07:24:01.000,148,11005564,13165,0,1685258640,13072.725976089998,122.07182807999925,53503.57572768001 2023-05-28,07:24:02.000,148,11005522,13245,0,1685258641,13072.544095719997,122.00838590999774,53503.40104968 2023-05-28,07:24:03.000,148,11005508,12925,0,1685258642,13072.389160589992,121.95904200000223,53503.36611408 2023-05-28,07:24:04.000,148,11005585,13325,0,1685258643,13072.23422546,121.93084548000479,53503.289255760006 2023-05-28,07:24:05.000,148,11005552,13365,0,1685258644,13072.06581770999,121.94494374000351,53503.25432016 2023-05-28,07:24:06.000,148,11005504,13365,0,1685258645,13071.94456412999,121.89559983000072,53503.15650048 2023-05-28,07:24:07.000,148,11005541,13445,0,1685258646,13071.856992099994,121.95199287000287,53503.01675808 2023-05-28,07:24:08.000,148,11005551,13285,0,1685258647,13071.715529589994,121.98723851999966,53502.91195128 2023-05-28,07:24:09.000,148,11005539,12965,0,1685258648,13071.540385529988,121.98723851999966,53502.835092960006 2023-05-28,07:24:10.000,148,11005535,13005,0,1685258649,13071.446077189998,122.01543504000438,53502.70932480001 2023-05-28,07:24:11.000,148,11005555,13285,0,1685258650,13071.345032539997,121.93084548000479,53502.70233768 2023-05-28,07:24:12.000,148,11005544,13165,0,1685258651,13071.230515269992,121.87445244000264,53502.604518 2023-05-28,07:24:13.000,148,11005558,13245,0,1685258652,13071.028425969991,121.86035418000392,53502.42285288001 2023-05-28,07:24:14.000,148,11005509,13205,0,1685258653,13070.96779917999,121.85330505000456,53502.42285288001 2023-05-28,07:24:15.000,148,11005540,13285,0,1685258654,13070.81286405,121.87445244000264,53502.34599456 2023-05-28,07:24:16.000,148,11005567,13085,0,1685258655,13070.76570987999,121.82510852999985,53502.27612336001 2023-05-28,07:24:17.000,148,11005518,13085,0,1685258656,13070.617511059994,121.80396114000177,53502.10843248001 2023-05-28,07:24:18.000,148,11005554,12925,0,1685258657,13070.556884269994,121.78986288000306,53502.045548400005 2023-05-28,07:24:19.000,148,11005546,13245,0,1685258658,13070.516466409994,121.79691201000242,53502.07349688 2023-05-28,07:24:20.000,148,11005576,13245,0,1685258659,13070.482784859989,121.83920678999857,53501.96170296 2023-05-28,07:24:21.000,148,11005534,12925,0,1685258660,13070.449103309998,121.85330505000456,53501.80099920001 2023-05-28,07:24:22.000,148,11005496,13045,0,1685258661,13070.422158069989,121.86740331000328,53501.77305072001 2023-05-28,07:24:23.000,148,11005547,13125,0,1685258662,13070.327849729998,121.90264896000008,53501.67523104 2023-05-28,07:24:24.000,148,11005570,13165,0,1685258663,13070.300904489988,121.88855070000136,53501.53548864001 2023-05-28,07:24:25.000,148,11005567,13325,0,1685258664,13070.361531279988,121.85330505000456,53501.57042424 2023-05-28,07:24:26.000,148,11005576,13285,0,1685258665,13070.375003899993,121.89559983000072,53501.53548864001 2023-05-28,07:24:27.000,148,11005562,13605,0,1685258666,13070.334586039993,121.96609113000159,53501.46561744001 2023-05-28,07:24:28.000,148,11005512,13285,0,1685258667,13070.260486630003,122.07887720999861,53501.35382352 2023-05-28,07:24:29.000,148,11005549,13005,0,1685258668,13070.260486630003,122.14231938000012,53501.36081064 2023-05-28,07:24:30.000,148,11005567,12965,0,1685258669,13070.159441980002,122.14231938000012,53501.26997808001 2023-05-28,07:24:31.000,148,11005569,13085,0,1685258670,13070.017979470002,122.14231938000012,53501.26299096 2023-05-28,07:24:32.000,148,11005512,13085,0,1685258671,13069.896725890001,122.03658243000245,53501.207094000005 2023-05-28,07:24:33.000,148,11005515,13165,0,1685258672,13069.69463659,121.98723851999966,53501.06036448001 2023-05-28,07:24:34.000,148,11005576,13125,0,1685258673,13069.65421873,121.95199287000287,53501.06036448001 2023-05-28,07:24:35.000,148,11005584,12925,0,1685258674,13069.660955039995,121.89559983000072,53501.01145464001 2023-05-28,07:24:36.000,148,11005552,13125,0,1685258675,13069.701372899995,121.881501570002,53500.969531920004 2023-05-28,07:24:37.000,148,11005559,13605,0,1685258676,13069.66769134999,121.84625591999793,53500.91363496001 2023-05-28,07:24:38.000,148,11005567,13085,0,1685258677,13069.620537179995,121.87445244000264,53500.81581528001 2023-05-28,07:24:39.000,148,11005552,13245,0,1685258678,13069.56664669999,121.88855070000136,53500.83677664 2023-05-28,07:24:40.000,148,11005513,13205,0,1685258679,13069.53296515,121.881501570002,53500.75991832 2023-05-28,07:24:41.000,148,11005569,13485,0,1685258680,13069.398238949994,121.83215765999921,53500.78087968 2023-05-28,07:24:42.000,148,11005528,13325,0,1685258681,13069.276985369994,121.87445244000264,53500.66209864 2023-05-28,07:24:43.000,148,11005549,13405,0,1685258682,13069.162468099988,121.83920678999857,53500.66908576 2023-05-28,07:24:44.000,148,11005537,13285,0,1685258683,13069.034478209993,121.87445244000264,53500.62716304001 2023-05-28,07:24:45.000,148,11005536,13285,0,1685258684,13068.946906179997,121.93789461000415,53500.57825320001 2023-05-28,07:24:46.000,148,11005510,13285,0,1685258685,13068.845861529997,121.95199287000287,53500.50838200001 2023-05-28,07:24:47.000,148,11005522,13205,0,1685258686,13068.697662710001,121.99428764999902,53500.45947216001 2023-05-28,07:24:48.000,148,11005543,13245,0,1685258687,13068.53599127,122.00133677999838,53500.32671688 2023-05-28,07:24:49.000,148,11005589,13085,0,1685258688,13068.39452876,122.01543504000438,53500.22191008001 2023-05-28,07:24:50.000,148,11005599,13285,0,1685258689,13068.360847209995,121.9801893900003,53500.270819920006 2023-05-28,07:24:51.000,148,11005578,12885,0,1685258690,13068.30695672999,121.93789461000415,53500.23588432 2023-05-28,07:24:52.000,148,11005545,13205,0,1685258691,13068.24632993999,121.881501570002,53500.152038880005 2023-05-28,07:24:53.000,148,11005561,13205,0,1685258692,13068.064449569989,121.78986288000306,53500.0192836 2023-05-28,07:24:54.000,148,11005531,13525,0,1685258693,13068.010559089998,121.74756809999963,53499.97037376 2023-05-28,07:24:55.000,148,11005587,13205,0,1685258694,13067.936459679993,121.79691201000242,53499.94242528 2023-05-28,07:24:56.000,148,11005537,13405,0,1685258695,13067.869096579998,121.84625591999793,53499.92146392 2023-05-28,07:24:57.000,148,11005579,13005,0,1685258696,13067.768051929997,121.84625591999793,53499.78172152 2023-05-28,07:24:58.000,148,11005504,13165,0,1685258697,13067.653534659992,121.86740331000328,53499.73979880001 2023-05-28,07:24:59.000,148,11005540,13125,0,1685258698,13067.633325729992,121.85330505000456,53499.71883744001 2023-05-28,07:25:00.000,148,11005495,13285,0,1685258699,13067.667007279997,121.83215765999921,53499.65595336 2023-05-28,07:25:01.000,148,11005512,13365,0,1685258700,13067.646798349997,121.7687154899977,53499.64197912001 2023-05-28,07:25:02.000,148,11005531,13005,0,1685258701,13067.586171559997,121.67707679999876,53499.58608216 2023-05-28,07:25:03.000,148,11005542,13365,0,1685258702,13067.471654289991,121.60658549999789,53499.460314 2023-05-28,07:25:04.000,148,11005508,13285,0,1685258703,13067.2763013,121.55019246000302,53499.38345568001 2023-05-28,07:25:05.000,148,11005484,13285,0,1685258704,13067.21567451,121.5360942000043,53499.43935264 2023-05-28,07:25:06.000,148,11005514,13045,0,1685258705,13067.12810247999,121.56429072000174,53499.34153296 2023-05-28,07:25:07.000,148,11005489,13325,0,1685258706,13067.074212,121.5713398500011,53499.3205716 2023-05-28,07:25:08.000,148,11005506,13085,0,1685258707,13067.060739379995,121.5360942000043,53499.208777679996 2023-05-28,07:25:09.000,148,11005533,13125,0,1685258708,13067.11462986,121.47265203000279,53499.22275192 2023-05-28,07:25:10.000,148,11005509,13205,0,1685258709,13067.04726675999,121.40216073000192,53499.15288072 2023-05-28,07:25:11.000,148,11005503,13285,0,1685258710,13066.959694729994,121.35281681999913,53499.13191936 2023-05-28,07:25:12.000,148,11005546,13365,0,1685258711,13066.804759599989,121.33871856000042,53499.076022400004 2023-05-28,07:25:13.000,148,11005526,13285,0,1685258712,13066.643088159988,121.31052204000298,53498.90134440001 2023-05-28,07:25:14.000,148,11005490,13245,0,1685258713,13066.555516129993,121.2259324800034,53498.89435728 2023-05-28,07:25:15.000,148,11005546,13005,0,1685258714,13066.515098269992,121.23298161000275,53498.90134440001 2023-05-28,07:25:16.000,148,11005568,13125,0,1685258715,13066.440998860002,121.26822725999955,53498.88038304001 2023-05-28,07:25:17.000,148,11005566,13285,0,1685258716,13066.360163140002,121.27527638999891,53498.77557624 2023-05-28,07:25:18.000,148,11005509,13325,0,1685258717,13066.238909560001,121.25412900000083,53498.64980808 2023-05-28,07:25:19.000,148,11005545,13005,0,1685258718,13066.211964319991,121.21888335000403,53498.572949760004 2023-05-28,07:25:20.000,148,11005536,13245,0,1685258719,13066.15807384,121.1765885700006,53498.55897552 2023-05-28,07:25:21.000,148,11005539,13365,0,1685258720,13066.07050180999,121.1131463999991,53498.49609144001 2023-05-28,07:25:22.000,148,11005570,12885,0,1685258721,13065.93577561,121.13429379000445,53498.4821172 2023-05-28,07:25:23.000,148,11005524,13005,0,1685258722,13065.74715892999,121.10609726999974,53498.33538768 2023-05-28,07:25:24.000,148,11005505,13245,0,1685258723,13065.578751179994,121.1131463999991,53498.33538768 2023-05-28,07:25:25.000,148,11005523,13325,0,1685258724,13065.349716639997,121.08494988000166,53498.237568000004 2023-05-28,07:25:26.000,148,11005537,13045,0,1685258725,13065.073527929992,121.12019552999845,53498.20263240001 2023-05-28,07:25:27.000,148,11005501,12925,0,1685258726,13064.824284459995,121.16249031000189,53498.00699304 2023-05-28,07:25:28.000,148,11005477,12805,0,1685258727,13064.723239809995,121.19068682999932,53497.93013472 2023-05-28,07:25:29.000,148,11005545,13325,0,1685258728,13064.743448739995,121.16249031000189,53497.91616048001 2023-05-28,07:25:30.000,148,11005531,12965,0,1685258729,13064.783866599995,121.14839205000317,53497.804366560005 2023-05-28,07:25:31.000,148,11005511,13005,0,1685258730,13064.75692136,121.12019552999845,53497.755456720006 2023-05-28,07:25:32.000,148,11005551,12925,0,1685258731,13064.70976718999,121.1131463999991,53497.65064992 2023-05-28,07:25:33.000,148,11005553,13165,0,1685258732,13064.48746895999,121.1131463999991,53497.44103632001 2023-05-28,07:25:34.000,148,11005489,13045,0,1685258733,13064.312324899998,121.07085162000294,53497.45501056 2023-05-28,07:25:35.000,148,11005562,13325,0,1685258734,13064.042872500002,121.04970423000486,53497.37815224 2023-05-28,07:25:36.000,148,11005560,12965,0,1685258735,13063.894673679992,121.00036032000207,53497.26635832 2023-05-28,07:25:37.000,148,11005560,13125,0,1685258736,13063.753211169991,120.93691815000057,53497.1196288 2023-05-28,07:25:38.000,148,11005573,12925,0,1685258737,13063.67911176,120.89462337000441,53497.00783488001 2023-05-28,07:25:39.000,148,11005537,13245,0,1685258738,13063.75994748,120.94396727999992,53497.0497576 2023-05-28,07:25:40.000,148,11005514,12885,0,1685258739,13063.753211169991,121.02855683999951,53496.9449508 2023-05-28,07:25:41.000,148,11005526,13525,0,1685258740,13063.65216651999,121.0779007500023,53496.82616976 2023-05-28,07:25:42.000,148,11005507,13205,0,1685258741,13063.503967699995,121.13429379000445,53496.70040160001 2023-05-28,07:25:43.000,148,11005517,13205,0,1685258742,13063.322087329994,121.14134292000381,53496.53271072001 2023-05-28,07:25:44.000,148,11005495,13285,0,1685258743,13063.160415889994,121.18363769999996,53496.490788 2023-05-28,07:25:45.000,148,11005512,13125,0,1685258744,13063.113261719998,121.20478508999804,53496.49777512 2023-05-28,07:25:46.000,148,11005520,13125,0,1685258745,13063.106525409989,121.24707987000147,53496.39995544 2023-05-28,07:25:47.000,148,11005517,13085,0,1685258746,13063.059371239993,121.28232551999827,53496.2811744 2023-05-28,07:25:48.000,148,11005561,12805,0,1685258747,13063.052634929998,121.34576768999978,53496.18335472 2023-05-28,07:25:49.000,148,11005505,13005,0,1685258748,13063.005480759988,121.40216073000192,53496.09252216 2023-05-28,07:25:50.000,148,11005547,13325,0,1685258749,13062.897699799993,121.44445550999808,53496.0366252 2023-05-28,07:25:51.000,148,11005511,13445,0,1685258750,13062.756237289992,121.44445550999808,53495.95277976001 2023-05-28,07:25:52.000,148,11005523,13165,0,1685258751,13062.621511090001,121.44445550999808,53495.90386992001 2023-05-28,07:25:53.000,148,11005536,13165,0,1685258752,13062.41268547999,121.48675029000151,53495.77810176 2023-05-28,07:25:54.000,148,11005570,12925,0,1685258753,13062.23754142,121.49379942000087,53495.673294960005 2023-05-28,07:25:55.000,148,11005567,13125,0,1685258754,13062.075869979999,121.50789767999959,53495.65932072 2023-05-28,07:25:56.000,148,11005542,13325,0,1685258755,13061.893989609998,121.51494680999895,53495.624385120005 2023-05-28,07:25:57.000,148,11005494,13125,0,1685258756,13061.725581860002,121.5360942000043,53495.44970712001 2023-05-28,07:25:58.000,148,11005570,13125,0,1685258757,13061.590855659997,121.55724159000238,53495.29599048 2023-05-28,07:25:59.000,148,11005501,13165,0,1685258758,13061.570646729997,121.56429072000174,53495.21214504001 2023-05-28,07:26:00.000,148,11005514,13365,0,1685258759,13061.510019939997,121.62773289000324,53495.17720944 2023-05-28,07:26:01.000,148,11005528,13045,0,1685258760,13061.462865770001,121.71937158000219,53495.10733824 2023-05-28,07:26:02.000,148,11005506,13125,0,1685258761,13061.334875879991,121.82510852999985,53495.00951856 2023-05-28,07:26:03.000,148,11005522,13205,0,1685258762,13061.186677059995,121.86740331000328,53494.94663448001 2023-05-28,07:26:04.000,148,11005530,13325,0,1685258763,13060.97785145,121.85330505000456,53494.883750400004 2023-05-28,07:26:05.000,148,11005511,13285,0,1685258764,13060.748816909989,121.77576462000434,53494.70907240001 2023-05-28,07:26:06.000,148,11005580,13365,0,1685258765,13060.600618089993,121.74051897000027,53494.61125272001 2023-05-28,07:26:07.000,148,11005528,13245,0,1685258766,13060.546727610003,121.78986288000306,53494.59029136001 2023-05-28,07:26:08.000,148,11005522,13165,0,1685258767,13060.519782369993,121.8180594000005,53494.58330424 2023-05-28,07:26:09.000,148,11005517,13085,0,1685258768,13060.412001409997,121.881501570002,53494.45753608 2023-05-28,07:26:10.000,148,11005512,13205,0,1685258769,13060.337901999992,121.95199287000287,53494.3597164 2023-05-28,07:26:11.000,148,11005469,13165,0,1685258770,13060.364847240002,121.98723851999966,53494.32478080001 2023-05-28,07:26:12.000,148,11005546,12925,0,1685258771,13060.223384730001,122.07887720999861,53494.24792248 2023-05-28,07:26:13.000,148,11005504,13205,0,1685258772,13060.068449599996,122.15641763999884,53494.05927024001 2023-05-28,07:26:14.000,148,11005531,13325,0,1685258773,13060.028031739996,122.19166329000291,53494.045296000004 2023-05-28,07:26:15.000,148,11005505,13085,0,1685258774,13059.92025078,122.2269089399997,53493.9754248 2023-05-28,07:26:16.000,148,11005557,13245,0,1685258775,13059.90004185,122.15641763999884,53493.94048920001 2023-05-28,07:26:17.000,148,11005535,12885,0,1685258776,13059.87983292,122.1634667699982,53493.828695280004 2023-05-28,07:26:18.000,148,11005544,13125,0,1685258777,13059.947196019995,122.10002460000396,53493.7658112 2023-05-28,07:26:19.000,148,11005541,13165,0,1685258778,13060.01455911999,122.1282211200014,53493.779785440005 2023-05-28,07:26:20.000,148,11005537,13005,0,1685258779,13059.99435018999,122.08592633999797,53493.70292712001 2023-05-28,07:26:21.000,148,11005532,13205,0,1685258780,13059.87983292,122.10002460000396,53493.59812032 2023-05-28,07:26:22.000,148,11005530,13125,0,1685258781,13059.7989972,122.10707373000332,53493.57017184 2023-05-28,07:26:23.000,148,11005561,12885,0,1685258782,13059.664270999994,122.23395806999906,53493.46536504001 2023-05-28,07:26:24.000,148,11005539,13085,0,1685258783,13059.576698969999,122.29035111000121,53493.395493840006 2023-05-28,07:26:25.000,148,11005495,13085,0,1685258784,13059.576698969999,122.29740024000057,53493.43042944 2023-05-28,07:26:26.000,148,11005516,13125,0,1685258785,13059.549753729989,122.26920372000313,53493.43042944 2023-05-28,07:26:27.000,148,11005531,13365,0,1685258786,13059.428500149988,122.26920372000313,53493.36754536001 2023-05-28,07:26:28.000,148,11005507,13285,0,1685258787,13059.374609669998,122.325596759998,53493.23479008 2023-05-28,07:26:29.000,148,11005560,13445,0,1685258788,13059.361137049993,122.41018632000487,53493.22081584001 2023-05-28,07:26:30.000,148,11005575,13085,0,1685258789,13059.293773949998,122.44543197000166,53493.1369704 2023-05-28,07:26:31.000,148,11005527,13525,0,1685258790,13059.192729299997,122.46657935999974,53493.08107344001 2023-05-28,07:26:32.000,148,11005508,13405,0,1685258791,13059.118629889992,122.36084241000208,53493.039150720004 2023-05-28,07:26:33.000,148,11005500,13045,0,1685258792,13059.010848929996,122.31854762999865,53492.9273568 2023-05-28,07:26:34.000,148,11005551,13085,0,1685258793,13059.017585239992,122.35379328000272,53492.941331040005 2023-05-28,07:26:35.000,148,11005502,13245,0,1685258794,13058.997376309992,122.38903892999951,53492.892421200006 2023-05-28,07:26:36.000,148,11005529,13285,0,1685258795,13059.024321550001,122.43133371000295,53492.88543408001 2023-05-28,07:26:37.000,148,11005550,13285,0,1685258796,13059.037794169992,122.45953023000038,53492.773640160005 2023-05-28,07:26:38.000,148,11005541,13285,0,1685258797,13058.990639999996,122.43133371000295,53492.61992352 2023-05-28,07:26:39.000,148,11005557,13365,0,1685258798,13058.923276900001,122.45953023000038,53492.58498792 2023-05-28,07:26:40.000,148,11005521,13285,0,1685258799,13058.923276900001,122.4383828400023,53492.61992352 2023-05-28,07:26:41.000,148,11005532,13365,0,1685258800,13058.963694760001,122.46657935999974,53492.508129600006 2023-05-28,07:26:42.000,148,11005528,12925,0,1685258801,13059.105157270002,122.4383828400023,53492.536078080004 2023-05-28,07:26:43.000,148,11005523,13245,0,1685258802,13059.165784060002,122.41723545000423,53492.45921976001 2023-05-28,07:26:44.000,148,11005546,13245,0,1685258803,13059.273565019997,122.4383828400023,53492.44524552 2023-05-28,07:26:45.000,148,11005529,13205,0,1685258804,13059.219674539992,122.51592327000253,53492.340438720006 2023-05-28,07:26:46.000,148,11005529,13325,0,1685258805,13059.192729299997,122.57936544000404,53492.34742584 2023-05-28,07:26:47.000,148,11005502,13085,0,1685258806,13059.071475719997,122.67100413000298,53492.24960616 2023-05-28,07:26:48.000,148,11005540,13005,0,1685258807,13059.010848929996,122.74854456000321,53492.24960616 2023-05-28,07:26:49.000,148,11005536,13085,0,1685258808,13059.031057859997,122.75559369000257,53492.25659328 2023-05-28,07:26:50.000,148,11005549,13125,0,1685258809,13058.997376309992,122.75559369000257,53492.25659328 2023-05-28,07:26:51.000,148,11005525,13445,0,1685258810,13058.896331659991,122.77674108000065,53492.24261904001 2023-05-28,07:26:52.000,148,11005559,13325,0,1685258811,13058.88285904,122.75559369000257,53492.172747840006 2023-05-28,07:26:53.000,148,11005544,13165,0,1685258812,13058.849177489996,122.8331341200028,53492.06794104 2023-05-28,07:26:54.000,148,11005545,13525,0,1685258813,13058.936749519991,122.76969195000129,53492.06095392 2023-05-28,07:26:55.000,148,11005550,13205,0,1685258814,13058.930013209996,122.77674108000065,53492.01204408 2023-05-28,07:26:56.000,148,11005507,13085,0,1685258815,13059.051266789997,122.7203480399985,53492.06095392 2023-05-28,07:26:57.000,148,11005483,13285,0,1685258816,13059.058003099992,122.81198673000472,53492.03999256 2023-05-28,07:26:58.000,148,11005515,13245,0,1685258817,13059.037794169992,122.90362542000366,53491.97012136 2023-05-28,07:26:59.000,148,11005562,13045,0,1685258818,13059.031057859997,122.9670675899979,53491.97710848001 2023-05-28,07:27:00.000,148,11005575,13125,0,1685258819,13059.037794169992,122.96001845999854,53491.96313424 2023-05-28,07:27:01.000,148,11005549,13245,0,1685258820,13058.936749519991,122.98116585000389,53491.94916 2023-05-28,07:27:02.000,148,11005597,12885,0,1685258821,13058.828968559996,122.96001845999854,53491.92121152 2023-05-28,07:27:03.000,148,11005549,13325,0,1685258822,13058.74139653,123.00936237000133,53491.85832744001 2023-05-28,07:27:04.000,148,11005585,13245,0,1685258823,13058.67403342999,122.98821498000325,53491.78845624001 2023-05-28,07:27:05.000,148,11005546,13405,0,1685258824,13058.748132839995,122.98821498000325,53491.90025016 2023-05-28,07:27:06.000,148,11005535,13125,0,1685258825,13058.78181439,122.96001845999854,53491.89326304 2023-05-28,07:27:07.000,148,11005547,12965,0,1685258826,13058.82223225,122.97411672000453,53491.85832744001 2023-05-28,07:27:08.000,148,11005526,13245,0,1685258827,13058.923276900001,122.93887107000046,53491.78146912 2023-05-28,07:27:09.000,148,11005558,13205,0,1685258828,13058.997376309992,122.92477281000174,53491.73954640001 2023-05-28,07:27:10.000,148,11005533,13045,0,1685258829,13059.064739410001,122.87542889999895,53491.72557216 2023-05-28,07:27:11.000,148,11005564,13005,0,1685258830,13059.125366200002,122.94592019999982,53491.73255928 2023-05-28,07:27:12.000,148,11005507,13125,0,1685258831,13059.132102509997,122.98821498000325,53491.75352064 2023-05-28,07:27:13.000,148,11005491,13325,0,1685258832,13058.923276900001,123.01641150000069,53491.71159792001 2023-05-28,07:27:14.000,148,11005493,13525,0,1685258833,13058.83570486999,123.05870628000412,53491.73255928 2023-05-28,07:27:15.000,148,11005551,13285,0,1685258834,13058.768341769995,123.11509931999899,53491.74653352 2023-05-28,07:27:16.000,148,11005538,13005,0,1685258835,13058.75486914999,122.99526411000261,53491.72557216 2023-05-28,07:27:17.000,148,11005557,13125,0,1685258836,13058.69424235999,122.87542889999895,53491.7046108 2023-05-28,07:27:18.000,148,11005512,13085,0,1685258837,13058.647088189995,122.81903586000408,53491.64172672001 2023-05-28,07:27:19.000,148,11005577,12965,0,1685258838,13058.63361556999,122.77674108000065,53491.65570096 2023-05-28,07:27:20.000,148,11005558,13205,0,1685258839,13058.626879259995,122.74149543000385,53491.71159792001 2023-05-28,07:27:21.000,148,11005522,13285,0,1685258840,13058.53257091999,122.76264282000193,53491.697623680004 2023-05-28,07:27:22.000,148,11005543,13445,0,1685258841,13058.53257091999,122.78379021,53491.66268808001 2023-05-28,07:27:23.000,148,11005558,13205,0,1685258842,13058.438262579999,122.79083933999937,53491.67666232 2023-05-28,07:27:24.000,148,11005539,13285,0,1685258843,13058.397844719999,122.80493759999808,53491.697623680004 2023-05-28,07:27:25.000,148,11005584,13005,0,1685258844,13058.296800069998,122.79788846999872,53491.7046108 2023-05-28,07:27:26.000,148,11005530,13125,0,1685258845,13058.121656009993,122.79083933999937,53491.6347396 2023-05-28,07:27:27.000,148,11005533,13085,0,1685258846,13057.959984569992,122.7203480399985,53491.550894160006 2023-05-28,07:27:28.000,148,11005523,13205,0,1685258847,13057.926303020002,122.69920065000042,53491.550894160006 2023-05-28,07:27:29.000,148,11005493,13005,0,1685258848,13057.879148849992,122.57936544000404,53491.57884264 2023-05-28,07:27:30.000,148,11005510,13285,0,1685258849,13057.845467300001,122.48772674999782,53491.55788128 2023-05-28,07:27:31.000,148,11005530,13165,0,1685258850,13057.811785749996,122.3749406700008,53491.501984320006 2023-05-28,07:27:32.000,148,11005566,13565,0,1685258851,13057.751158959996,122.36084241000208,53491.45307448001 2023-05-28,07:27:33.000,148,11005548,12925,0,1685258852,13057.66358693,122.31854762999865,53491.334293440006 2023-05-28,07:27:34.000,148,11005564,13205,0,1685258853,13057.68379586,122.29740024000057,53491.3203192 2023-05-28,07:27:35.000,148,11005565,13165,0,1685258854,13057.68379586,122.31854762999865,53491.29935784 2023-05-28,07:27:36.000,148,11005553,13285,0,1685258855,13057.690532169996,122.26215459000377,53491.250448 2023-05-28,07:27:37.000,148,11005575,13245,0,1685258856,13057.569278589996,122.17756503000419,53491.20852528001 2023-05-28,07:27:38.000,148,11005493,13085,0,1685258857,13057.51538810999,122.10002460000396,53491.194551040004 2023-05-28,07:27:39.000,148,11005517,13405,0,1685258858,13057.528860729995,121.99428764999902,53491.22249952 2023-05-28,07:27:40.000,148,11005526,13405,0,1685258859,13057.569278589996,121.93084548000479,53491.145641200004 2023-05-28,07:27:41.000,148,11005578,13205,0,1685258860,13057.54233335,121.87445244000264,53491.12467984 2023-05-28,07:27:42.000,148,11005544,13125,0,1685258861,13057.508651799995,121.90264896000008,53491.03384728 2023-05-28,07:27:43.000,148,11005545,13245,0,1685258862,13057.448025009995,121.9167472199988,53490.96397608 2023-05-28,07:27:44.000,148,11005548,12965,0,1685258863,13057.326771429995,121.881501570002,53490.929040480005 2023-05-28,07:27:45.000,148,11005548,13165,0,1685258864,13057.29982619,121.81101027000113,53490.97096320001 2023-05-28,07:27:46.000,148,11005533,13005,0,1685258865,13057.286353569994,121.74756809999963,53490.98493744 2023-05-28,07:27:47.000,148,11005552,13005,0,1685258866,13057.23246308999,121.61363463000453,53490.89410488 2023-05-28,07:27:48.000,148,11005513,13165,0,1685258867,13057.205517849994,121.55019246000302,53490.84519504 2023-05-28,07:27:49.000,148,11005548,13205,0,1685258868,13057.25940833,121.47970116000215,53490.87314352001 2023-05-28,07:27:50.000,148,11005578,13205,0,1685258869,13057.34024405,121.44445550999808,53490.76833672 2023-05-28,07:27:51.000,148,11005564,12965,0,1685258870,13057.42107977,121.43740637999872,53490.74038824 2023-05-28,07:27:52.000,148,11005559,13285,0,1685258871,13057.427816079995,121.43035724999936,53490.64955568 2023-05-28,07:27:53.000,148,11005545,13045,0,1685258872,13057.326771429995,121.42330812,53490.593658720005 2023-05-28,07:27:54.000,148,11005565,13285,0,1685258873,13057.36045298,121.42330812,53490.57269736 2023-05-28,07:27:55.000,148,11005528,13005,0,1685258874,13057.29308987999,121.41625899000064,53490.61462008001 2023-05-28,07:27:56.000,148,11005551,13125,0,1685258875,13057.225726779994,121.36691507999785,53490.57968448 2023-05-28,07:27:57.000,148,11005541,13445,0,1685258876,13057.165099989994,121.2893746500049,53490.544748880005 2023-05-28,07:27:58.000,148,11005557,13285,0,1685258877,13056.989955929988,121.23298161000275,53490.45391632 2023-05-28,07:27:59.000,148,11005544,13405,0,1685258878,13056.956274379998,121.1765885700006,53490.41898072001 2023-05-28,07:28:00.000,148,11005545,13285,0,1685258879,13056.969746999988,121.12019552999845,53490.40500648 2023-05-28,07:28:01.000,148,11005541,13205,0,1685258880,13056.936065449998,121.08494988000166,53490.39103224 2023-05-28,07:28:02.000,148,11005571,12965,0,1685258881,13056.936065449998,121.09904814000038,53490.29321256 2023-05-28,07:28:03.000,148,11005527,13205,0,1685258882,13057.003428549993,121.09904814000038,53490.2722512 2023-05-28,07:28:04.000,148,11005506,12845,0,1685258883,13057.21225415999,121.07085162000294,53490.31417392 2023-05-28,07:28:05.000,148,11005526,13125,0,1685258884,13057.32003512,121.02855683999951,53490.258276960005 2023-05-28,07:28:06.000,148,11005556,13005,0,1685258885,13057.407607149995,120.979212930004,53490.22334136 2023-05-28,07:28:07.000,148,11005542,13325,0,1685258886,13057.4412887,120.91577076000249,53490.10456032 2023-05-28,07:28:08.000,148,11005578,13085,0,1685258887,13057.39413452999,120.88052510999842,53490.13250880001 2023-05-28,07:28:09.000,148,11005541,13085,0,1685258888,13057.387398219995,120.84527946000162,53490.139495920004 2023-05-28,07:28:10.000,148,11005547,13085,0,1685258889,13057.31329880999,120.83823033000226,53490.1674444 2023-05-28,07:28:11.000,148,11005538,13245,0,1685258890,13057.178572609999,120.81708294000418,53490.04866336 2023-05-28,07:28:12.000,148,11005545,13125,0,1685258891,13057.138154749999,120.82413207000354,53490.03468912001 2023-05-28,07:28:13.000,148,11005557,13045,0,1685258892,13057.030373789989,120.78888641999947,53490.01372776001 2023-05-28,07:28:14.000,148,11005537,13285,0,1685258893,13056.949538069988,120.77478816000075,53489.89494672001 2023-05-28,07:28:15.000,148,11005523,12965,0,1685258894,13056.942801759993,120.75364077000268,53489.8879596 2023-05-28,07:28:16.000,148,11005516,13325,0,1685258895,13057.050582719989,120.70429685999989,53489.90193384 2023-05-28,07:28:17.000,148,11005551,13085,0,1685258896,13057.077527959998,120.60560904000158,53489.89494672001 2023-05-28,07:28:18.000,148,11005515,13325,0,1685258897,13057.050582719989,120.4716755699992,53489.76917856 2023-05-28,07:28:19.000,148,11005555,13085,0,1685258898,13057.165099989994,120.42938079000305,53489.7831528 2023-05-28,07:28:20.000,148,11005549,13125,0,1685258899,13057.245935709994,120.42938079000305,53489.7831528 2023-05-28,07:28:21.000,148,11005565,13325,0,1685258900,13057.31329880999,120.521019480002,53489.77616568001 2023-05-28,07:28:22.000,148,11005545,13325,0,1685258901,13057.37392559999,120.59151078000286,53489.79013992 2023-05-28,07:28:23.000,148,11005551,13325,0,1685258902,13057.29308987999,120.62675642999966,53489.7132816 2023-05-28,07:28:24.000,148,11005568,13125,0,1685258903,13057.151627369989,120.66200208000373,53489.67135888 2023-05-28,07:28:25.000,148,11005556,13005,0,1685258904,13057.097736889998,120.6197073000003,53489.79712704001 2023-05-28,07:28:26.000,148,11005551,13365,0,1685258905,13056.936065449998,120.56331425999815,53489.77616568001 2023-05-28,07:28:27.000,148,11005527,12845,0,1685258906,13056.686821980002,120.53511774000071,53489.706294480005 2023-05-28,07:28:28.000,148,11005588,13285,0,1685258907,13056.48473268,120.46462643999985,53489.65039752001 2023-05-28,07:28:29.000,148,11005548,13045,0,1685258908,13056.410633269996,120.38708600999962,53489.6434104 2023-05-28,07:28:30.000,148,11005560,13245,0,1685258909,13056.35674278999,120.3377421000041,53489.61546192 2023-05-28,07:28:31.000,148,11005545,13085,0,1685258910,13056.39716064999,120.3377421000041,53489.62244904 2023-05-28,07:28:32.000,148,11005562,13325,0,1685258911,13056.498205299991,120.31659470999875,53489.51764224 2023-05-28,07:28:33.000,148,11005520,13005,0,1685258912,13056.626195190001,120.3377421000041,53489.489693760006 2023-05-28,07:28:34.000,148,11005522,13485,0,1685258913,13056.686821980002,120.38003688000026,53489.53161648001 2023-05-28,07:28:35.000,148,11005530,13325,0,1685258914,13056.707030910002,120.42938079000305,53489.587513440005 2023-05-28,07:28:36.000,148,11005537,13245,0,1685258915,13056.639667809992,120.45052818000113,53489.54559072 2023-05-28,07:28:37.000,148,11005536,13085,0,1685258916,13056.518414229991,120.48577382999792,53489.44777104 2023-05-28,07:28:38.000,148,11005574,13285,0,1685258917,13056.38368803,120.48577382999792,53489.370912720005 2023-05-28,07:28:39.000,148,11005563,13205,0,1685258918,13056.350006479995,120.43642992000241,53489.35693848 2023-05-28,07:28:40.000,148,11005541,13125,0,1685258919,13056.309588619995,120.29544732000068,53489.37789984 2023-05-28,07:28:41.000,148,11005565,13245,0,1685258920,13056.23548920999,120.23200514999917,53489.39187408001 2023-05-28,07:28:42.000,148,11005556,13165,0,1685258921,13056.13444455999,120.1615138499983,53489.30802864 2023-05-28,07:28:43.000,148,11005558,13165,0,1685258922,13056.147917179995,120.13331733000086,53489.301041520004 2023-05-28,07:28:44.000,148,11005533,13245,0,1685258923,13056.27590706999,120.19675950000237,53489.33597712 2023-05-28,07:28:45.000,148,11005567,13085,0,1685258924,13056.24222552,120.1756121100043,53489.28008016 2023-05-28,07:28:46.000,148,11005564,13285,0,1685258925,13056.188335039995,120.11216994000279,53489.23117032 2023-05-28,07:28:47.000,148,11005538,13205,0,1685258926,13056.03339990999,120.04167864000192,53489.16129912 2023-05-28,07:28:48.000,148,11005542,13445,0,1685258927,13055.986245739994,119.96413821000169,53489.14732488001 2023-05-28,07:28:49.000,148,11005563,13085,0,1685258928,13056.07381776999,119.85840126000403,53489.21719608 2023-05-28,07:28:50.000,148,11005545,13085,0,1685258929,13056.17486241999,119.84430299999804,53489.11238928 2023-05-28,07:28:51.000,148,11005513,12965,0,1685258930,13056.269170759995,119.84430299999804,53489.133350640004 2023-05-28,07:28:52.000,148,11005569,13165,0,1685258931,13056.390424339996,119.8795486500021,53489.1193764 2023-05-28,07:28:53.000,148,11005548,13125,0,1685258932,13056.430842199996,119.97118734000105,53489.035530960005 2023-05-28,07:28:54.000,148,11005557,13365,0,1685258933,13056.585777330001,120.04167864000192,53489.098415039996 2023-05-28,07:28:55.000,148,11005528,13285,0,1685258934,13056.612722569997,120.07692428999871,53489.07745368001 2023-05-28,07:28:56.000,148,11005583,13325,0,1685258935,13056.531886849996,120.07692428999871,53489.14033776 2023-05-28,07:28:57.000,148,11005541,13085,0,1685258936,13056.42410589,120.05577690000064,53489.02854384001 2023-05-28,07:28:58.000,148,11005519,13005,0,1685258937,13056.44431482,119.94299082000362,53489.02155672 2023-05-28,07:28:59.000,148,11005571,12925,0,1685258938,13056.471260059996,119.8161064800006,53489.11238928 2023-05-28,07:29:00.000,148,11005573,13085,0,1685258939,13056.491468989996,119.7174186600023,53489.07046656 2023-05-28,07:29:01.000,148,11005539,13165,0,1685258940,13056.565568400001,119.59758344999864,53489.05649232001 2023-05-28,07:29:02.000,148,11005562,13285,0,1685258941,13056.639667809992,119.59053431999928,53489.02155672 2023-05-28,07:29:03.000,148,11005566,13045,0,1685258942,13056.720503529992,119.61168171000463,53488.93771128001 2023-05-28,07:29:04.000,148,11005570,13245,0,1685258943,13056.767657700002,119.59053431999928,53488.93771128001 2023-05-28,07:29:05.000,148,11005553,13285,0,1685258944,13056.936065449998,119.58348518999992,53489.035530960005 2023-05-28,07:29:06.000,148,11005593,13365,0,1685258945,13056.969746999988,119.59758344999864,53489.02155672 2023-05-28,07:29:07.000,148,11005529,13245,0,1685258946,13056.976483309998,119.66102562000015,53489.02155672 2023-05-28,07:29:08.000,148,11005568,13125,0,1685258947,13057.037110099998,119.69627127000422,53489.00758248001 2023-05-28,07:29:09.000,148,11005523,13245,0,1685258948,13057.030373789989,119.71036953000294,53489.0145696 2023-05-28,07:29:10.000,148,11005544,13245,0,1685258949,13057.016901169998,119.68217300999822,53488.986621120006 2023-05-28,07:29:11.000,148,11005566,13245,0,1685258950,13057.084264269994,119.59758344999864,53488.93771128001 2023-05-28,07:29:12.000,148,11005522,13285,0,1685258951,13057.178572609999,119.52709214999777,53488.99360824 2023-05-28,07:29:13.000,148,11005564,13085,0,1685258952,13057.151627369989,119.49889563000033,53488.90976280001 2023-05-28,07:29:14.000,148,11005575,13045,0,1685258953,13057.218990469999,119.47774824000226,53488.916749920005 2023-05-28,07:29:15.000,148,11005557,13285,0,1685258954,13057.346980359995,119.44955172000482,53489.0495052 2023-05-28,07:29:16.000,148,11005533,13365,0,1685258955,13057.367189289995,119.39315868000267,53489.00059536 2023-05-28,07:29:17.000,148,11005567,13685,0,1685258956,13057.42107977,119.30151999000373,53489.0145696 2023-05-28,07:29:18.000,148,11005580,13205,0,1685258957,13057.326771429995,119.30151999000373,53488.95867264001 2023-05-28,07:29:19.000,148,11005565,13445,0,1685258958,13057.306562499994,119.28037259999837,53488.965659760004 2023-05-28,07:29:20.000,148,11005493,13165,0,1685258959,13057.326771429995,119.2239795600035,53489.05649232001 2023-05-28,07:29:21.000,148,11005525,13285,0,1685258960,13057.346980359995,119.13939000000391,53489.084440800005 2023-05-28,07:29:22.000,148,11005559,13285,0,1685258961,13057.35371666999,119.10414434999984,53489.035530960005 2023-05-28,07:29:23.000,148,11005523,13445,0,1685258962,13057.488442869995,119.01955479000026,53489.05649232001 2023-05-28,07:29:24.000,148,11005586,13045,0,1685258963,13057.751158959996,118.9772600100041,53489.11238928 2023-05-28,07:29:25.000,148,11005535,13005,0,1685258964,13057.919566709992,118.94906348999939,53489.133350640004 2023-05-28,07:29:26.000,148,11005512,13045,0,1685258965,13058.034083979997,118.89971958000388,53489.16129912 2023-05-28,07:29:27.000,148,11005572,13205,0,1685258966,13058.020611359992,118.89971958000388,53489.11238928 2023-05-28,07:29:28.000,148,11005521,13205,0,1685258967,13057.966720880002,118.82217915000365,53489.10540216001 2023-05-28,07:29:29.000,148,11005540,13245,0,1685258968,13057.953248259997,118.75168785000278,53489.098415039996 2023-05-28,07:29:30.000,148,11005526,13205,0,1685258969,13057.986929810002,118.74463872000342,53489.23815744 2023-05-28,07:29:31.000,148,11005560,13165,0,1685258970,13057.993666119997,118.7305404600047,53489.301041520004 2023-05-28,07:29:32.000,148,11005588,12885,0,1685258971,13058.074501839998,118.74463872000342,53489.27309304001 2023-05-28,07:29:33.000,148,11005533,13245,0,1685258972,13058.094710769998,118.7305404600047,53489.28008016 2023-05-28,07:29:34.000,148,11005564,13365,0,1685258973,13058.189019109988,118.71644219999871,53489.252131680005 2023-05-28,07:29:35.000,148,11005573,13045,0,1685258974,13058.202491729993,118.6670982900032,53489.32899 2023-05-28,07:29:36.000,148,11005558,13165,0,1685258975,13058.263118519993,118.5543122099989,53489.34296424001 2023-05-28,07:29:37.000,148,11005526,13285,0,1685258976,13058.256382209998,118.42742787000316,53489.37789984 2023-05-28,07:29:38.000,148,11005574,13245,0,1685258977,13058.175546489998,118.35693657000229,53489.370912720005 2023-05-28,07:29:39.000,148,11005552,13285,0,1685258978,13058.175546489998,118.28644527000142,53489.503668 2023-05-28,07:29:40.000,148,11005552,13205,0,1685258979,13058.155337559998,118.26529788000335,53489.51764224 2023-05-28,07:29:41.000,148,11005555,13285,0,1685258980,13058.162073869993,118.24415048999799,53489.433796799996 2023-05-28,07:29:42.000,148,11005507,13245,0,1685258981,13058.155337559998,118.22300309999991,53489.44777104 2023-05-28,07:29:43.000,148,11005532,13125,0,1685258982,13058.054292909997,118.2089048400012,53489.32899 2023-05-28,07:29:44.000,148,11005512,13205,0,1685258983,13058.114919699998,118.25824875000399,53489.468732400004 2023-05-28,07:29:45.000,148,11005554,13205,0,1685258984,13058.081238149993,118.2089048400012,53489.503668 2023-05-28,07:29:46.000,148,11005541,13045,0,1685258985,13058.034083979997,118.20185571000184,53489.54559072 2023-05-28,07:29:47.000,148,11005565,12925,0,1685258986,13057.811785749996,118.11726615000225,53489.468732400004 2023-05-28,07:29:48.000,148,11005571,13005,0,1685258987,13057.677059549991,118.04677485000138,53489.46174528001 2023-05-28,07:29:49.000,148,11005521,13365,0,1685258988,13057.56254228,117.9974309399986,53489.54559072 2023-05-28,07:29:50.000,148,11005570,13245,0,1685258989,13057.50191549,117.92693963999773,53489.51065512001 2023-05-28,07:29:51.000,148,11005522,13285,0,1685258990,13057.42107977,117.84235007999814,53489.433796799996 2023-05-28,07:29:52.000,148,11005535,13325,0,1685258991,13057.37392559999,117.80710443000135,53489.433796799996 2023-05-28,07:29:53.000,148,11005559,13085,0,1685258992,13057.27961726,117.72251487000176,53489.37789984 2023-05-28,07:29:54.000,148,11005562,13045,0,1685258993,13057.171836299989,117.63087618000282,53489.3988612 2023-05-28,07:29:55.000,148,11005504,13085,0,1685258994,13057.131418439989,117.6167779200041,53489.42680968 2023-05-28,07:29:56.000,148,11005498,13165,0,1685258995,13056.929329139988,117.59563052999874,53489.35693848 2023-05-28,07:29:57.000,148,11005584,13285,0,1685258996,13056.686821980002,117.53923749000387,53489.24514456001 2023-05-28,07:29:58.000,148,11005587,13445,0,1685258997,13056.42410589,117.49694271000044,53489.21020896 2023-05-28,07:29:59.000,148,11005563,13245,0,1685258998,13056.289379689995,117.3559601099987,53489.1193764 2023-05-28,07:30:00.000,148,11005529,13085,0,1685258999,13056.18159873,117.30661620000319,53489.098415039996 2023-05-28,07:30:01.000,148,11005524,13045,0,1685259000,13056.127708249995,117.30661620000319,53489.035530960005 2023-05-28,07:30:02.000,148,11005563,13125,0,1685259001,13055.959300499999,117.39825489000214,53488.9446984 2023-05-28,07:30:03.000,148,11005515,13205,0,1685259002,13055.763947509993,117.42645140999957,53488.88880144001 2023-05-28,07:30:04.000,148,11005548,13085,0,1685259003,13055.501231419992,117.43350053999893,53488.88880144001 2023-05-28,07:30:05.000,148,11005568,13125,0,1685259004,13055.150943299996,117.30661620000319,53488.77700752 2023-05-28,07:30:06.000,148,11005526,13045,0,1685259005,13054.86128197,117.17973186000017,53488.72111056001 2023-05-28,07:30:07.000,148,11005572,13005,0,1685259006,13054.510993849988,116.99645448000228,53488.51848408 2023-05-28,07:30:08.000,148,11005567,13245,0,1685259007,13054.342586099992,116.86957013999927,53488.44162576 2023-05-28,07:30:09.000,148,11005562,13285,0,1685259008,13054.268486690002,116.73563667000417,53488.462587120004 2023-05-28,07:30:10.000,148,11005518,13005,0,1685259009,13054.221332519992,116.6651453700033,53488.38572880001 2023-05-28,07:30:11.000,148,11005584,13085,0,1685259010,13054.147233110001,116.57350668000436,53488.294896240004 2023-05-28,07:30:12.000,148,11005532,13045,0,1685259011,13054.052924769996,116.54531015999964,53488.2110508 2023-05-28,07:30:13.000,148,11005526,12965,0,1685259012,13053.85757177999,116.58055581000372,53488.029385680005 2023-05-28,07:30:14.000,148,11005545,12965,0,1685259013,13053.830626539995,116.61580146000051,53487.98746296 2023-05-28,07:30:15.000,148,11005538,13245,0,1685259014,13053.79694498999,116.65104711000458,53487.94554024 2023-05-28,07:30:16.000,148,11005512,13005,0,1685259015,13053.67569140999,116.65104711000458,53487.85470768001 2023-05-28,07:30:17.000,148,11005528,12805,0,1685259016,13053.480338419999,116.65104711000458,53487.742913760005 2023-05-28,07:30:18.000,148,11005531,12925,0,1685259017,13053.291721739988,116.68629276000138,53487.67304256 2023-05-28,07:30:19.000,148,11005540,13085,0,1685259018,13053.130050300002,116.64399797999795,53487.70099104 2023-05-28,07:30:20.000,148,11005520,13085,0,1685259019,13052.954906239996,116.63694884999859,53487.59618424001 2023-05-28,07:30:21.000,148,11005582,13125,0,1685259020,13052.70566277,116.53121190000093,53487.49137744 2023-05-28,07:30:22.000,148,11005492,13325,0,1685259021,13052.51704608999,116.42547495000326,53487.37958352001 2023-05-28,07:30:23.000,148,11005547,13085,0,1685259022,13052.314956789989,116.3549836500024,53487.239841120005 2023-05-28,07:30:24.000,148,11005550,13285,0,1685259023,13052.234121069989,116.3549836500024,53487.190931280005 2023-05-28,07:30:25.000,148,11005555,13125,0,1685259024,13052.227384759994,116.40432755999791,53487.142021440006 2023-05-28,07:30:26.000,148,11005499,13245,0,1685259025,13052.160021659998,116.41137669000454,53487.09311160001 2023-05-28,07:30:27.000,148,11005506,12925,0,1685259026,13052.106131179993,116.43252408000262,53487.04420176001 2023-05-28,07:30:28.000,148,11005545,13165,0,1685259027,13051.917514499997,116.36203278000175,53486.84856240001 2023-05-28,07:30:29.000,148,11005483,13205,0,1685259028,13051.782788299992,116.31973799999832,53486.83458816 2023-05-28,07:30:30.000,148,11005537,13365,0,1685259029,13051.654798409996,116.31973799999832,53486.72978136001 2023-05-28,07:30:31.000,148,11005535,12965,0,1685259030,13051.62785317,116.33383626000432,53486.69484576 2023-05-28,07:30:32.000,148,11005544,13125,0,1685259031,13051.573962689996,116.29154148000089,53486.58305184001 2023-05-28,07:30:33.000,148,11005536,13085,0,1685259032,13051.472918039995,116.22809930999938,53486.46427080001 2023-05-28,07:30:34.000,148,11005529,12885,0,1685259033,13051.36513708,116.16465713999787,53486.401386720005 2023-05-28,07:30:35.000,148,11005517,13005,0,1685259034,13051.21693825999,116.108264100003,53486.34548976001 2023-05-28,07:30:36.000,148,11005566,13285,0,1685259035,13051.028321579994,116.10121497000364,53486.32452840001 2023-05-28,07:30:37.000,148,11005516,13365,0,1685259036,13050.934013239988,116.06596931999957,53486.20574736001 2023-05-28,07:30:38.000,148,11005552,13205,0,1685259037,13050.832968590003,115.96728150000126,53486.09395344 2023-05-28,07:30:39.000,148,11005537,13285,0,1685259038,13050.745396559993,115.91793758999847,53485.9751724 2023-05-28,07:30:40.000,148,11005537,13205,0,1685259039,13050.684769769992,115.87564281000232,53485.9751724 2023-05-28,07:30:41.000,148,11005546,13165,0,1685259040,13050.543307259992,115.87564281000232,53485.92626256 2023-05-28,07:30:42.000,148,11005486,13165,0,1685259041,13050.482680469991,115.8967902000004,53485.82844288 2023-05-28,07:30:43.000,148,11005519,13285,0,1685259042,13050.516362019996,115.88974107000104,53485.75857168 2023-05-28,07:30:44.000,148,11005515,13285,0,1685259043,13050.509625710001,115.8615445500036,53485.70966184 2023-05-28,07:30:45.000,148,11005512,13245,0,1685259044,13050.401844749991,115.86859368000296,53485.60485504001 2023-05-28,07:30:46.000,148,11005537,13045,0,1685259045,13050.334481649996,115.79105325000273,53485.59786792 2023-05-28,07:30:47.000,148,11005495,13045,0,1685259046,13050.15933758999,115.82629889999953,53485.4511384 2023-05-28,07:30:48.000,148,11005496,13125,0,1685259047,13050.112183419995,115.76990586000466,53485.395241440005 2023-05-28,07:30:49.000,148,11005528,13165,0,1685259048,13050.091974489995,115.74170933999994,53485.40921568001 2023-05-28,07:30:50.000,148,11005526,13245,0,1685259049,13050.071765559995,115.62892326000292,53485.33235736 2023-05-28,07:30:51.000,148,11005539,13285,0,1685259050,13050.04482032,115.54433370000334,53485.28344752 2023-05-28,07:30:52.000,148,11005538,13045,0,1685259051,13050.02461139,115.45269501000439,53485.23453768 2023-05-28,07:30:53.000,148,11005586,13405,0,1685259052,13049.889885189994,115.44564587999776,53485.08780816 2023-05-28,07:30:54.000,148,11005501,13325,0,1685259053,13049.903357809999,115.53023544000462,53485.010949840005 2023-05-28,07:30:55.000,148,11005563,13045,0,1685259054,13049.923566739999,115.64302152000164,53484.98998848 2023-05-28,07:30:56.000,148,11005525,13085,0,1685259055,13049.876412569989,115.69236543000443,53484.93409152001 2023-05-28,07:30:57.000,148,11005528,13125,0,1685259056,13049.674323269988,115.77695499000401,53484.87120744 2023-05-28,07:30:58.000,148,11005511,13285,0,1685259057,13049.465497659992,115.74170933999994,53484.74543928001 2023-05-28,07:30:59.000,148,11005548,13125,0,1685259058,13049.344244079992,115.73466021000058,53484.78037488 2023-05-28,07:31:00.000,148,11005614,13005,0,1685259059,13049.18930895,115.59367760999885,53484.71050368 2023-05-28,07:31:01.000,148,11005545,13045,0,1685259060,13049.00069226999,115.58662847999949,53484.59870976001 2023-05-28,07:31:02.000,148,11005538,13005,0,1685259061,13048.89964761999,115.5513828300027,53484.48691584 2023-05-28,07:31:03.000,148,11005529,13165,0,1685259062,13048.731239869994,115.51613717999862,53484.41005752001 2023-05-28,07:31:04.000,148,11005534,13205,0,1685259063,13048.589777359994,115.47384240000247,53484.35416056 2023-05-28,07:31:05.000,148,11005547,13165,0,1685259064,13048.468523779993,115.48089153000183,53484.23537952001 2023-05-28,07:31:06.000,148,11005530,13445,0,1685259065,13048.300116029997,115.45974414000375,53484.2283924 2023-05-28,07:31:07.000,148,11005587,13285,0,1685259066,13048.030663630001,115.43154761999904,53484.19345680001 2023-05-28,07:31:08.000,148,11005548,13205,0,1685259067,13047.82183801999,115.39630197000224,53483.96288184 2023-05-28,07:31:09.000,148,11005555,13085,0,1685259068,13047.68711182,115.38925284000288,53483.955894720006 2023-05-28,07:31:10.000,148,11005548,13245,0,1685259069,13047.485022519999,115.45974414000375,53483.886023520005 2023-05-28,07:31:11.000,148,11005561,13205,0,1685259070,13047.336823699989,115.44564587999776,53483.72531976 2023-05-28,07:31:12.000,148,11005539,12925,0,1685259071,13047.202097499998,115.41744936000032,53483.68339704 2023-05-28,07:31:13.000,148,11005491,13125,0,1685259072,13046.979799269997,115.43154761999904,53483.51570616 2023-05-28,07:31:14.000,148,11005550,12965,0,1685259073,13046.885490929992,115.31876154000201,53483.47378344001 2023-05-28,07:31:15.000,148,11005552,13165,0,1685259074,13046.845073069991,115.20597545999772,53483.39692512001 2023-05-28,07:31:16.000,148,11005507,13285,0,1685259075,13046.838336759996,115.0931893800007,53483.403912240006 2023-05-28,07:31:17.000,148,11005560,13125,0,1685259076,13046.824864139991,115.16368068000156,53483.27814408001 2023-05-28,07:31:18.000,148,11005563,13045,0,1685259077,13046.75076473,115.1566315500022,53483.1803244 2023-05-28,07:31:19.000,148,11005538,13085,0,1685259078,13046.69013794,115.191877199999,53483.06154336001 2023-05-28,07:31:20.000,148,11005494,13165,0,1685259079,13046.71034687,115.13548416000413,53483.068530480006 2023-05-28,07:31:21.000,148,11005541,13285,0,1685259080,13046.50825757,115.0931893800007,53482.84494264 2023-05-28,07:31:22.000,148,11005541,13325,0,1685259081,13046.48804864,115.05089460000454,53482.865904 2023-05-28,07:31:23.000,148,11005518,13245,0,1685259082,13046.34658613,115.0931893800007,53482.7960328 2023-05-28,07:31:24.000,148,11005552,13445,0,1685259083,13046.33984981999,115.0931893800007,53482.80301992001 2023-05-28,07:31:25.000,148,11005526,13045,0,1685259084,13046.333113509994,115.0931893800007,53482.68423888001 2023-05-28,07:31:26.000,148,11005568,12965,0,1685259085,13046.38026767999,115.00155069000175,53482.6213548 2023-05-28,07:31:27.000,148,11005542,13285,0,1685259086,13046.265750409999,114.98040330000367,53482.46763816001 2023-05-28,07:31:28.000,148,11005512,13165,0,1685259087,13046.25901409999,114.98745243000303,53482.446676800006 2023-05-28,07:31:29.000,148,11005536,13165,0,1685259088,13046.285959339999,115.02974720999919,53482.46065104 2023-05-28,07:31:30.000,148,11005498,13085,0,1685259089,13046.31964088999,115.00155069000175,53482.43270256 2023-05-28,07:31:31.000,148,11005576,13245,0,1685259090,13046.312904579994,114.96630503999768,53482.397766960006 2023-05-28,07:31:32.000,148,11005520,13285,0,1685259091,13046.33984981999,114.97335417000431,53482.39077984001 2023-05-28,07:31:33.000,148,11005566,13325,0,1685259092,13046.252277789994,115.03679633999855,53482.29994728001 2023-05-28,07:31:34.000,148,11005514,13085,0,1685259093,13046.184914689999,115.02269807999983,53482.25103744001 2023-05-28,07:31:35.000,148,11005586,13125,0,1685259094,13046.137760519989,115.0438454699979,53482.278985920006 2023-05-28,07:31:36.000,148,11005517,13325,0,1685259095,13046.137760519989,115.02269807999983,53482.209114720004 2023-05-28,07:31:37.000,148,11005485,13085,0,1685259096,13045.955880150002,115.00859982000111,53482.10430792001 2023-05-28,07:31:38.000,148,11005579,13085,0,1685259097,13046.016506939988,114.98745243000303,53482.13924352 2023-05-28,07:31:39.000,148,11005547,13445,0,1685259098,13046.043452179998,114.93810852000024,53482.13225640001 2023-05-28,07:31:40.000,148,11005586,13005,0,1685259099,13045.996298010003,114.86056809000002,53482.15321776001 2023-05-28,07:31:41.000,148,11005551,13445,0,1685259100,13045.888517049993,114.79007678999915,53482.0973208 2023-05-28,07:31:42.000,148,11005528,13285,0,1685259101,13045.915462290002,114.67729071000213,53481.99950112 2023-05-28,07:31:43.000,148,11005528,13365,0,1685259102,13046.036715869988,114.6349959299987,53482.01347536001 2023-05-28,07:31:44.000,148,11005533,13125,0,1685259103,13046.191650999994,114.62794679999934,53481.992514000005 2023-05-28,07:31:45.000,148,11005562,13005,0,1685259104,13046.225332549999,114.60679941000126,53482.01347536001 2023-05-28,07:31:46.000,148,11005559,13165,0,1685259105,13046.205123619999,114.66319245000341,53481.96456552001 2023-05-28,07:31:47.000,148,11005547,13365,0,1685259106,13046.178178379989,114.74073288000363,53481.98552688001 2023-05-28,07:31:48.000,148,11005544,12965,0,1685259107,13046.218596239989,114.83237157000258,53481.97853976 2023-05-28,07:31:49.000,148,11005563,13005,0,1685259108,13046.245541479999,114.90286287000345,53482.01347536001 2023-05-28,07:31:50.000,148,11005549,13125,0,1685259109,13046.29943195999,114.90286287000345,53481.96456552001 2023-05-28,07:31:51.000,148,11005545,13205,0,1685259110,13046.27922302999,114.83942070000194,53481.922642800004 2023-05-28,07:31:52.000,148,11005521,13165,0,1685259111,13046.333113509994,114.8464698300013,53481.98552688001 2023-05-28,07:31:53.000,148,11005546,13085,0,1685259112,13046.353322439994,114.83237157000258,53482.00648824 2023-05-28,07:31:54.000,148,11005540,13005,0,1685259113,13046.34658613,114.86056809000002,53481.99950112 2023-05-28,07:31:55.000,148,11005547,13365,0,1685259114,13046.393740299995,114.86056809000002,53481.97155264 2023-05-28,07:31:56.000,148,11005534,13045,0,1685259115,13046.494784949995,114.83237157000258,53482.01347536001 2023-05-28,07:31:57.000,148,11005564,13285,0,1685259116,13046.50825757,114.82532244000322,53482.02046248 2023-05-28,07:31:58.000,148,11005522,13085,0,1685259117,13046.46783971,114.83942070000194,53481.992514000005 2023-05-28,07:31:59.000,148,11005559,13005,0,1685259118,13046.40721292,114.82532244000322,53482.0274496 2023-05-28,07:32:00.000,148,11005545,13125,0,1685259119,13046.42068553999,114.8464698300013,53482.01347536001 2023-05-28,07:32:01.000,148,11005559,13245,0,1685259120,13046.52173018999,114.91696113000216,53482.090333680004 2023-05-28,07:32:02.000,148,11005520,13445,0,1685259121,13046.42068553999,114.95220677999896,53482.04841096 2023-05-28,07:32:03.000,148,11005528,13005,0,1685259122,13046.36679506,115.0438454699979,53482.06937232 2023-05-28,07:32:04.000,148,11005553,13045,0,1685259123,13046.38026767999,115.12138589999813,53482.11828216 2023-05-28,07:32:05.000,148,11005534,13205,0,1685259124,13046.38700399,115.20597545999772,53482.160204880005 2023-05-28,07:32:06.000,148,11005532,13165,0,1685259125,13046.44089446999,115.33285980000073,53482.12526928 2023-05-28,07:32:07.000,148,11005510,13445,0,1685259126,13046.494784949995,115.41040023000096,53482.111295040006 2023-05-28,07:32:08.000,148,11005581,13285,0,1685259127,13046.60256590999,115.44564587999776,53482.11828216 2023-05-28,07:32:09.000,148,11005521,13325,0,1685259128,13046.737292109996,115.5020389199999,53482.22308896001 2023-05-28,07:32:10.000,148,11005534,13205,0,1685259129,13046.804655209991,115.48794066000119,53482.24405032 2023-05-28,07:32:11.000,148,11005526,13285,0,1685259130,13046.932645100002,115.44564587999776,53482.31392152 2023-05-28,07:32:12.000,148,11005543,13045,0,1685259131,13047.000008199997,115.44564587999776,53482.38379272 2023-05-28,07:32:13.000,148,11005579,13045,0,1685259132,13046.973062960002,115.34695805999945,53482.376805600004 2023-05-28,07:32:14.000,148,11005567,13365,0,1685259133,13046.973062960002,115.31876154000201,53482.35584424 2023-05-28,07:32:15.000,148,11005557,13245,0,1685259134,13046.932645100002,115.39630197000224,53482.43968968001 2023-05-28,07:32:16.000,148,11005526,13165,0,1685259135,13046.952854030002,115.54433370000334,53482.47462528 2023-05-28,07:32:17.000,148,11005587,13365,0,1685259136,13046.986535579992,115.72761108000122,53482.48859952001 2023-05-28,07:32:18.000,148,11005535,13165,0,1685259137,13047.040426059997,115.88974107000104,53482.544496480004 2023-05-28,07:32:19.000,148,11005511,13285,0,1685259138,13047.127998089993,115.91793758999847,53482.62834192 2023-05-28,07:32:20.000,148,11005568,13245,0,1685259139,13047.148207019993,115.91088845999911,53482.64231616 2023-05-28,07:32:21.000,148,11005589,13645,0,1685259140,13047.161679639998,115.88269194000168,53482.70520024001 2023-05-28,07:32:22.000,148,11005581,12965,0,1685259141,13047.208833809993,115.88269194000168,53482.761097200004 2023-05-28,07:32:23.000,148,11005533,13165,0,1685259142,13047.296405839988,115.88269194000168,53482.782058560006 2023-05-28,07:32:24.000,148,11005497,13125,0,1685259143,13047.437868349989,115.92498671999783,53482.85192976001 2023-05-28,07:32:25.000,148,11005511,13205,0,1685259144,13047.61974871999,116.02367454000341,53482.96372368 2023-05-28,07:32:26.000,148,11005546,12925,0,1685259145,13047.72079336999,116.12941149000108,53483.01263352 2023-05-28,07:32:27.000,148,11005552,13325,0,1685259146,13047.714057059995,116.2421975699981,53483.068530480006 2023-05-28,07:32:28.000,148,11005546,13045,0,1685259147,13047.66016657999,116.31268886999896,53483.02660776 2023-05-28,07:32:29.000,148,11005520,13205,0,1685259148,13047.70058443999,116.39727842999855,53483.20128576 2023-05-28,07:32:30.000,148,11005579,12965,0,1685259149,13047.774683849995,116.4536714700007,53483.20128576 2023-05-28,07:32:31.000,148,11005532,13485,0,1685259150,13047.855519569996,116.52416277000157,53483.27115696 2023-05-28,07:32:32.000,148,11005569,13165,0,1685259151,13047.88246480999,116.552359289999,53483.382950880005 2023-05-28,07:32:33.000,148,11005557,12965,0,1685259152,13047.90267373999,116.60875233000115,53483.36897664 2023-05-28,07:32:34.000,148,11005530,13245,0,1685259153,13047.855519569996,116.65809624000394,53483.431860720004 2023-05-28,07:32:35.000,148,11005545,13325,0,1685259154,13047.76794754,116.7003910200001,53483.50871904 2023-05-28,07:32:36.000,148,11005553,13445,0,1685259155,13047.714057059995,116.7638331900016,53483.60653872 2023-05-28,07:32:37.000,148,11005508,13005,0,1685259156,13047.57933085999,116.78498057999968,53483.62750008 2023-05-28,07:32:38.000,148,11005540,13165,0,1685259157,13047.451340969994,116.84137362000183,53483.7043584 2023-05-28,07:32:39.000,148,11005505,13325,0,1685259158,13047.336823699989,116.89776666000398,53483.6344872 2023-05-28,07:32:40.000,148,11005501,13365,0,1685259159,13047.316614769989,116.9471105699995,53483.67640992 2023-05-28,07:32:41.000,148,11005522,13085,0,1685259160,13047.404186799999,116.95415969999885,53483.75326824 2023-05-28,07:32:42.000,148,11005500,12805,0,1685259161,13047.397450489989,116.98940535000293,53483.68339704 2023-05-28,07:32:43.000,148,11005512,13125,0,1685259162,13047.53891299999,116.99645448000228,53483.767242480004 2023-05-28,07:32:44.000,148,11005529,12965,0,1685259163,13047.63995764999,116.96120882999821,53483.913972 2023-05-28,07:32:45.000,148,11005567,12925,0,1685259164,13047.613012409995,116.96120882999821,53483.913972 2023-05-28,07:32:46.000,148,11005570,13205,0,1685259165,13047.613012409995,116.95415969999885,53483.94890760001 2023-05-28,07:32:47.000,148,11005478,13325,0,1685259166,13047.51870406999,116.9118649200027,53483.92794624001 2023-05-28,07:32:48.000,148,11005526,13245,0,1685259167,13047.51870406999,116.87661926999863,53483.99083032 2023-05-28,07:32:49.000,148,11005525,13085,0,1685259168,13047.633221339995,116.86957013999927,53484.08166288 2023-05-28,07:32:50.000,148,11005554,13005,0,1685259169,13047.68711182,116.91891405000206,53484.08166288 2023-05-28,07:32:51.000,148,11005575,13285,0,1685259170,13047.70732075,116.93301231000078,53484.13755984 2023-05-28,07:32:52.000,148,11005518,13325,0,1685259171,13047.754474919995,116.9118649200027,53484.19345680001 2023-05-28,07:32:53.000,148,11005587,13365,0,1685259172,13047.70732075,116.91891405000206,53484.16550832001 2023-05-28,07:32:54.000,148,11005552,13045,0,1685259173,13047.76121122999,116.91891405000206,53484.20743104 2023-05-28,07:32:55.000,148,11005566,13285,0,1685259174,13047.78815647,116.93301231000078,53484.25634088 2023-05-28,07:32:56.000,148,11005540,13285,0,1685259175,13047.88246480999,116.95415969999885,53484.35416056 2023-05-28,07:32:57.000,148,11005534,12965,0,1685259176,13047.895937429996,117.00350361000164,53484.33319920001 2023-05-28,07:32:58.000,148,11005528,12925,0,1685259177,13047.97003684,117.06694578000315,53484.36114768001 2023-05-28,07:32:59.000,148,11005543,13085,0,1685259178,13048.017191009996,117.10219142999995,53484.4729416 2023-05-28,07:33:00.000,148,11005534,13205,0,1685259179,13048.017191009996,117.10924055999931,53484.49390296 2023-05-28,07:33:01.000,148,11005539,13045,0,1685259180,13047.963300529991,117.18678098999953,53484.54979992001 2023-05-28,07:33:02.000,148,11005575,13045,0,1685259181,13047.94982791,117.17973186000017,53484.57774840001 2023-05-28,07:33:03.000,148,11005530,13405,0,1685259182,13047.835310639995,117.16563360000146,53484.59870976001 2023-05-28,07:33:04.000,148,11005566,13325,0,1685259183,13047.835310639995,117.18678098999953,53484.56377416 2023-05-28,07:33:05.000,148,11005540,13205,0,1685259184,13047.92961898,117.17973186000017,53484.70351656 2023-05-28,07:33:06.000,148,11005594,13325,0,1685259185,13047.976773149996,117.17268273000082,53484.78736200001 2023-05-28,07:33:07.000,148,11005543,13525,0,1685259186,13047.976773149996,117.16563360000146,53484.78736200001 2023-05-28,07:33:08.000,148,11005540,13285,0,1685259187,13047.92961898,117.13743708000402,53484.81531048001 2023-05-28,07:33:09.000,148,11005557,13485,0,1685259188,13047.983509459991,117.13038795000466,53484.83627184001 2023-05-28,07:33:10.000,148,11005534,13325,0,1685259189,13048.003718389991,117.07399491000251,53484.92011728 2023-05-28,07:33:11.000,148,11005559,13005,0,1685259190,13048.050872560001,117.08809317000123,53484.962040000006 2023-05-28,07:33:12.000,148,11005542,13285,0,1685259191,13048.158653519997,117.18678098999953,53484.98300136001 2023-05-28,07:33:13.000,148,11005550,13205,0,1685259192,13048.192335070002,117.29251794000447,53484.96902712 2023-05-28,07:33:14.000,148,11005523,13245,0,1685259193,13048.333797580002,117.32071446000191,53485.11575664 2023-05-28,07:33:15.000,148,11005563,13205,0,1685259194,13048.394424370003,117.29956707000383,53485.136718 2023-05-28,07:33:16.000,148,11005547,13325,0,1685259195,13048.367479129993,117.23612490000232,53485.24152480001 2023-05-28,07:33:17.000,148,11005547,13125,0,1685259196,13048.232752930002,117.2572722900004,53485.25549904 2023-05-28,07:33:18.000,148,11005533,13485,0,1685259197,13048.077817799996,117.34186184999999,53485.19261496 2023-05-28,07:33:19.000,148,11005556,13485,0,1685259198,13048.003718389991,117.34891097999935,53485.276460400004 2023-05-28,07:33:20.000,148,11005578,13205,0,1685259199,13048.003718389991,117.28546880999784,53485.28344752 2023-05-28,07:33:21.000,148,11005554,13085,0,1685259200,13047.90267373999,117.14448621000338,53485.37428008 2023-05-28,07:33:22.000,148,11005535,13325,0,1685259201,13047.80162908999,117.13038795000466,53485.395241440005 2023-05-28,07:33:23.000,148,11005539,13205,0,1685259202,13047.815101709995,117.09514230000059,53485.41620280001 2023-05-28,07:33:24.000,148,11005553,13205,0,1685259203,13047.82183801999,117.01760187000036,53485.50004824 2023-05-28,07:33:25.000,148,11005512,13085,0,1685259204,13047.80162908999,117.06694578000315,53485.45812552001 2023-05-28,07:33:26.000,148,11005532,13045,0,1685259205,13047.895937429996,117.0457983899978,53485.53498384001 2023-05-28,07:33:27.000,148,11005523,13285,0,1685259206,13047.895937429996,117.05284752000443,53485.47209976 2023-05-28,07:33:28.000,148,11005535,13165,0,1685259207,13047.86225587999,117.18678098999953,53485.514022480005 2023-05-28,07:33:29.000,148,11005557,13245,0,1685259208,13047.922882669991,117.2572722900004,53485.5908808 2023-05-28,07:33:30.000,148,11005521,13085,0,1685259209,13047.97003684,117.37710750000406,53485.632803520006 2023-05-28,07:33:31.000,148,11005548,13165,0,1685259210,13047.943091599991,117.39120576000278,53485.68870048 2023-05-28,07:33:32.000,148,11005516,13165,0,1685259211,13047.97003684,117.32071446000191,53485.73761032 2023-05-28,07:33:33.000,148,11005561,13205,0,1685259212,13047.835310639995,117.23612490000232,53485.72363608001 2023-05-28,07:33:34.000,148,11005529,13005,0,1685259213,13047.90941005,117.14448621000338,53485.79350728001 2023-05-28,07:33:35.000,148,11005530,13165,0,1685259214,13047.97003684,117.08104404000187,53485.82145576001 2023-05-28,07:33:36.000,148,11005513,13085,0,1685259215,13048.064345179992,117.07399491000251,53485.82844288 2023-05-28,07:33:37.000,148,11005559,13285,0,1685259216,13048.098026729996,117.11628968999867,53485.89132696001 2023-05-28,07:33:38.000,148,11005575,13405,0,1685259217,13048.246225549992,117.20792838000489,53485.96119816001 2023-05-28,07:33:39.000,148,11005537,13045,0,1685259218,13048.333797580002,117.29956707000383,53486.03106936 2023-05-28,07:33:40.000,148,11005570,12965,0,1685259219,13048.394424370003,117.33481272000063,53486.05901784001 2023-05-28,07:33:41.000,148,11005514,12965,0,1685259220,13048.421369609998,117.32776359000127,53486.114914800004 2023-05-28,07:33:42.000,148,11005510,13125,0,1685259221,13048.441578539998,117.3559601099987,53486.15683752001 2023-05-28,07:33:43.000,148,11005555,13365,0,1685259222,13048.387688059993,117.39120576000278,53486.17779888001 2023-05-28,07:33:44.000,148,11005537,13525,0,1685259223,13048.374215440002,117.43350053999893,53486.21273448 2023-05-28,07:33:45.000,148,11005549,12925,0,1685259224,13048.333797580002,117.47579532000236,53486.33151552 2023-05-28,07:33:46.000,148,11005573,13325,0,1685259225,13048.347270199993,117.51104096999916,53486.32452840001 2023-05-28,07:33:47.000,148,11005517,13365,0,1685259226,13048.374215440002,117.58858139999938,53486.38741248 2023-05-28,07:33:48.000,148,11005545,13285,0,1685259227,13048.387688059993,117.6167779200041,53486.4293352 2023-05-28,07:33:49.000,148,11005554,13125,0,1685259228,13048.401160679998,117.62382705000346,53486.534142 2023-05-28,07:33:50.000,148,11005562,13365,0,1685259229,13048.273170790002,117.68726921999769,53486.4992064 2023-05-28,07:33:51.000,148,11005556,13125,0,1685259230,13048.293379720002,117.68022008999833,53486.569077600005 2023-05-28,07:33:52.000,148,11005528,13205,0,1685259231,13048.313588650002,117.70841661000304,53486.61100032001 2023-05-28,07:33:53.000,148,11005544,13325,0,1685259232,13048.340533889997,117.65202357000089,53486.59702608 2023-05-28,07:33:54.000,148,11005531,13285,0,1685259233,13048.515677949988,117.59563052999874,53486.68087152001 2023-05-28,07:33:55.000,148,11005576,13405,0,1685259234,13048.663876769999,117.54628662000323,53486.75074272001 2023-05-28,07:33:56.000,148,11005512,13365,0,1685259235,13048.704294629999,117.53218836000451,53486.83458816 2023-05-28,07:33:57.000,148,11005589,13285,0,1685259236,13048.636931529989,117.53923749000387,53486.87651088001 2023-05-28,07:33:58.000,148,11005555,13205,0,1685259237,13048.583041049998,117.57448314000067,53486.86253664 2023-05-28,07:33:59.000,148,11005566,13205,0,1685259238,13048.663876769999,117.5039918399998,53486.91144648 2023-05-28,07:34:00.000,148,11005528,13405,0,1685259239,13048.78513035,117.48284445000172,53486.98131768 2023-05-28,07:34:01.000,148,11005538,13125,0,1685259240,13048.96027440999,117.48284445000172,53487.00926616 2023-05-28,07:34:02.000,148,11005566,13165,0,1685259241,13049.16910002,117.5674340100013,53487.04420176001 2023-05-28,07:34:03.000,148,11005557,13285,0,1685259242,13049.384661939992,117.59563052999874,53487.07913736 2023-05-28,07:34:04.000,148,11005579,13125,0,1685259243,13049.613696480003,117.69431835000432,53487.16298280001 2023-05-28,07:34:05.000,148,11005557,13085,0,1685259244,13049.822522089999,117.73661313000048,53487.29573808 2023-05-28,07:34:06.000,148,11005544,13365,0,1685259245,13049.943775669999,117.80005530000199,53487.35163504001 2023-05-28,07:34:07.000,148,11005543,13245,0,1685259246,13050.031347699995,117.80710443000135,53487.37958352001 2023-05-28,07:34:08.000,148,11005520,13285,0,1685259247,13050.01787507999,117.89169399000093,53487.43548048 2023-05-28,07:34:09.000,148,11005535,13325,0,1685259248,13049.943775669999,117.93398877000436,53487.55426152 2023-05-28,07:34:10.000,148,11005529,13125,0,1685259249,13050.011138769994,118.01857833000395,53487.65906832 2023-05-28,07:34:11.000,148,11005543,13005,0,1685259250,13050.03808400999,118.00448006999795,53487.756887999996 2023-05-28,07:34:12.000,148,11005543,13005,0,1685259251,13050.13912865999,117.9621852900018,53487.79881072 2023-05-28,07:34:13.000,148,11005579,13405,0,1685259252,13050.28059116999,117.94103790000372,53487.812784960006 2023-05-28,07:34:14.000,148,11005549,13085,0,1685259253,13050.489416780001,117.89874312000029,53487.91759176 2023-05-28,07:34:15.000,148,11005538,13005,0,1685259254,13050.657824529997,117.91989050999837,53488.01541144 2023-05-28,07:34:16.000,148,11005566,13285,0,1685259255,13050.765605489993,117.94103790000372,53488.09925688001 2023-05-28,07:34:17.000,148,11005532,13125,0,1685259256,13050.664560839992,117.91989050999837,53488.197076560005 2023-05-28,07:34:18.000,148,11005533,13045,0,1685259257,13050.698242389997,117.8634974700035,53488.26694776001 2023-05-28,07:34:19.000,148,11005531,13605,0,1685259258,13050.806023349993,117.8141535600007,53488.37874168 2023-05-28,07:34:20.000,148,11005560,13125,0,1685259259,13050.893595379988,117.79300617000263,53488.47656136001 2023-05-28,07:34:21.000,148,11005608,13205,0,1685259260,13050.934013239988,117.80005530000199,53488.5604068 2023-05-28,07:34:22.000,148,11005595,13325,0,1685259261,13050.994640029989,117.84939921000478,53488.630278000004 2023-05-28,07:34:23.000,148,11005485,13125,0,1685259262,13050.981167409998,117.85644834000414,53488.60931664 2023-05-28,07:34:24.000,148,11005550,13285,0,1685259263,13050.974431099989,117.80005530000199,53488.67220072001 2023-05-28,07:34:25.000,148,11005518,13325,0,1685259264,13051.008112649994,117.69431835000432,53488.804956 2023-05-28,07:34:26.000,148,11005550,13205,0,1685259265,13051.082212059999,117.5674340100013,53488.89578856 2023-05-28,07:34:27.000,148,11005543,13365,0,1685259266,13051.102420989999,117.51104096999916,53488.95168552 2023-05-28,07:34:28.000,148,11005521,12925,0,1685259267,13051.20346564,117.52513922999788,53488.95168552 2023-05-28,07:34:29.000,148,11005530,13365,0,1685259268,13051.37860969999,117.46169706000364,53489.12636352001 2023-05-28,07:34:30.000,148,11005550,13165,0,1685259269,13051.43923648999,117.5039918399998,53489.16129912 2023-05-28,07:34:31.000,148,11005515,13165,0,1685259270,13051.45944541999,117.48284445000172,53489.19623472001 2023-05-28,07:34:32.000,148,11005496,13045,0,1685259271,13051.46618173,117.49694271000044,53489.24514456001 2023-05-28,07:34:33.000,148,11005534,13325,0,1685259272,13051.32471922,117.468746190003,53489.203221840005 2023-05-28,07:34:34.000,148,11005540,12845,0,1685259273,13051.270828739995,117.41940228000021,53489.31501576001 2023-05-28,07:34:35.000,148,11005561,12885,0,1685259274,13051.33819183999,117.34891097999935,53489.42680968 2023-05-28,07:34:36.000,148,11005557,13205,0,1685259275,13051.351664459995,117.33481272000063,53489.49668088 2023-05-28,07:34:37.000,148,11005553,13085,0,1685259276,13051.30451029,117.4053040200015,53489.489693760006 2023-05-28,07:34:38.000,148,11005547,13085,0,1685259277,13051.270828739995,117.468746190003,53489.51764224 2023-05-28,07:34:39.000,148,11005563,13165,0,1685259278,13051.29777397999,117.51809009999852,53489.5735392 2023-05-28,07:34:40.000,148,11005539,13365,0,1685259279,13051.351664459995,117.49694271000044,53489.68533312 2023-05-28,07:34:41.000,148,11005564,13325,0,1685259280,13051.432500179995,117.39825489000214,53489.73424296 2023-05-28,07:34:42.000,148,11005545,13125,0,1685259281,13051.311246599995,117.3559601099987,53489.706294480005 2023-05-28,07:34:43.000,148,11005502,13205,0,1685259282,13051.38534601,117.31366533000255,53489.8879596 2023-05-28,07:34:44.000,148,11005558,13085,0,1685259283,13051.311246599995,117.20792838000489,53489.81110128 2023-05-28,07:34:45.000,148,11005579,13245,0,1685259284,13051.270828739995,117.18678098999953,53489.90193384 2023-05-28,07:34:46.000,148,11005528,13085,0,1685259285,13051.32471922,117.17973186000017,53489.91590808001 2023-05-28,07:34:47.000,148,11005523,13165,0,1685259286,13051.40555494,117.18678098999953,53489.94385656001 2023-05-28,07:34:48.000,148,11005507,13205,0,1685259287,13051.43923648999,117.26432141999976,53489.92988232 2023-05-28,07:34:49.000,148,11005561,13325,0,1685259288,13051.513335899996,117.32776359000127,53489.98577928001 2023-05-28,07:34:50.000,148,11005552,13165,0,1685259289,13051.641325789991,117.33481272000063,53490.12552168 2023-05-28,07:34:51.000,148,11005495,13405,0,1685259290,13051.681743649991,117.32071446000191,53490.1674444 2023-05-28,07:34:52.000,148,11005545,13325,0,1685259291,13051.782788299992,117.32071446000191,53490.15347016001 2023-05-28,07:34:53.000,148,11005525,12885,0,1685259292,13051.728897820001,117.30661620000319,53490.14648304 2023-05-28,07:34:54.000,148,11005574,13205,0,1685259293,13051.843415089992,117.27137054999912,53490.1674444 2023-05-28,07:34:55.000,148,11005559,13365,0,1685259294,13052.072449629988,117.27137054999912,53490.2373156 2023-05-28,07:34:56.000,148,11005585,13085,0,1685259295,13052.186966899993,117.27137054999912,53490.36308376 2023-05-28,07:34:57.000,148,11005512,13565,0,1685259296,13052.301484169999,117.33481272000063,53490.45391632 2023-05-28,07:34:58.000,148,11005565,13285,0,1685259297,13052.348638339994,117.34891097999935,53490.40500648 2023-05-28,07:34:59.000,148,11005524,12925,0,1685259298,13052.37558357999,117.33481272000063,53490.51680040001 2023-05-28,07:35:00.000,148,11005584,13085,0,1685259299,13052.530518709995,117.26432141999976,53490.62859432 2023-05-28,07:35:01.000,148,11005541,13205,0,1685259300,13052.59788180999,117.2572722900004,53490.70545264001 2023-05-28,07:35:02.000,148,11005553,13285,0,1685259301,13052.591145499995,117.17268273000082,53490.77532384 2023-05-28,07:35:03.000,148,11005509,13285,0,1685259302,13052.530518709995,117.20792838000489,53490.70545264001 2023-05-28,07:35:04.000,148,11005574,13205,0,1685259303,13052.53725501999,117.12333881999803,53490.87314352001 2023-05-28,07:35:05.000,148,11005555,13085,0,1685259304,13052.611354429995,117.1585844700021,53490.977950320004 2023-05-28,07:35:06.000,148,11005541,13205,0,1685259305,13052.75955324999,117.09514230000059,53491.07577 2023-05-28,07:35:07.000,148,11005577,13285,0,1685259306,13052.82691635,117.08809317000123,53491.08275712 2023-05-28,07:35:08.000,148,11005531,13165,0,1685259307,13052.867334210001,117.06694578000315,53491.06179576 2023-05-28,07:35:09.000,148,11005535,13325,0,1685259308,13052.961642549992,117.11628968999867,53491.15961544001 2023-05-28,07:35:10.000,148,11005527,13205,0,1685259309,13052.981851479992,117.08104404000187,53491.23647376001 2023-05-28,07:35:11.000,148,11005543,13005,0,1685259310,13053.062687199992,117.0598966500038,53491.264422240005 2023-05-28,07:35:12.000,148,11005498,13285,0,1685259311,13053.096368749997,116.98235622000357,53491.3203192 2023-05-28,07:35:13.000,148,11005573,13205,0,1685259312,13053.049214580002,116.98235622000357,53491.313332080004 2023-05-28,07:35:14.000,148,11005556,13165,0,1685259313,13053.150259230002,116.95415969999885,53491.39717752 2023-05-28,07:35:15.000,148,11005565,13085,0,1685259314,13053.325403289993,116.99645448000228,53491.5648684 2023-05-28,07:35:16.000,148,11005543,13045,0,1685259315,13053.466865799994,117.08104404000187,53491.57884264 2023-05-28,07:35:17.000,148,11005525,13285,0,1685259316,13053.668955099994,117.15153534000274,53491.65570096 2023-05-28,07:35:18.000,148,11005531,13165,0,1685259317,13053.78347237,117.17268273000082,53491.66268808001 2023-05-28,07:35:19.000,148,11005534,13005,0,1685259318,13053.90472595,117.20087924999825,53491.73255928 2023-05-28,07:35:20.000,148,11005513,13125,0,1685259319,13054.039452149991,117.20792838000489,53491.865314560004 2023-05-28,07:35:21.000,148,11005557,13205,0,1685259320,13054.059661079991,117.26432141999976,53491.89326304 2023-05-28,07:35:22.000,148,11005579,13165,0,1685259321,13054.073133699996,117.29251794000447,53491.96313424 2023-05-28,07:35:23.000,148,11005569,12925,0,1685259322,13054.086606320001,117.30661620000319,53492.04697968001 2023-05-28,07:35:24.000,148,11005536,13205,0,1685259323,13054.180914659992,117.2572722900004,53492.172747840006 2023-05-28,07:35:25.000,148,11005543,13325,0,1685259324,13054.234805139997,117.2220266400036,53492.20768344 2023-05-28,07:35:26.000,148,11005513,12965,0,1685259325,13054.194387279997,117.20792838000489,53492.14479936001 2023-05-28,07:35:27.000,148,11005536,13205,0,1685259326,13054.302168239992,117.17973186000017,53492.298516 2023-05-28,07:35:28.000,148,11005538,13285,0,1685259327,13054.308904550002,117.17268273000082,53492.24960616 2023-05-28,07:35:29.000,148,11005552,13085,0,1685259328,13054.376267649997,117.18678098999953,53492.39633568 2023-05-28,07:35:30.000,148,11005560,13205,0,1685259329,13054.490784920003,117.10924055999931,53492.55005232001 2023-05-28,07:35:31.000,148,11005546,13285,0,1685259330,13054.571620639988,117.07399491000251,53492.62691064001 2023-05-28,07:35:32.000,148,11005531,13285,0,1685259331,13054.672665289989,116.96120882999821,53492.675820480006 2023-05-28,07:35:33.000,148,11005549,13285,0,1685259332,13054.612038499989,116.92596318000142,53492.66184624 2023-05-28,07:35:34.000,148,11005534,13245,0,1685259333,13054.659192669998,116.86252100999991,53492.79460152001 2023-05-28,07:35:35.000,148,11005528,13205,0,1685259334,13054.672665289989,116.87661926999863,53492.79460152001 2023-05-28,07:35:36.000,148,11005537,13365,0,1685259335,13054.699610529999,116.84842275000119,53492.87844696 2023-05-28,07:35:37.000,148,11005512,13405,0,1685259336,13054.632247429989,116.85547188000055,53492.773640160005 2023-05-28,07:35:38.000,148,11005523,13405,0,1685259337,13054.807391489994,116.80612796999776,53492.96229240001 2023-05-28,07:35:39.000,148,11005540,13285,0,1685259338,13054.8814909,116.84842275000119,53493.07408632 2023-05-28,07:35:40.000,148,11005565,13165,0,1685259339,13054.84107304,116.88366839999799,53493.08806056 2023-05-28,07:35:41.000,148,11005559,13285,0,1685259340,13054.827600419994,116.87661926999863,53493.178893120006 2023-05-28,07:35:42.000,148,11005527,13125,0,1685259341,13054.928645069995,116.8131771000044,53493.26273856 2023-05-28,07:35:43.000,148,11005516,13085,0,1685259342,13054.868018279994,116.77793145000032,53493.227802960006 2023-05-28,07:35:44.000,148,11005543,13045,0,1685259343,13054.99600816999,116.71448927999882,53493.31863552001 2023-05-28,07:35:45.000,148,11005545,13125,0,1685259344,13055.12399806,116.70744014999946,53493.36754536001 2023-05-28,07:35:46.000,148,11005505,13165,0,1685259345,13055.272196879996,116.74973493000289,53493.48632640001 2023-05-28,07:35:47.000,148,11005503,13125,0,1685259346,13055.238515329991,116.78498057999968,53493.46536504001 2023-05-28,07:35:48.000,148,11005519,12925,0,1685259347,13055.12399806,116.77793145000032,53493.54921048 2023-05-28,07:35:49.000,148,11005552,13085,0,1685259348,13055.150943299996,116.72153840999817,53493.681965760006 2023-05-28,07:35:50.000,148,11005499,13125,0,1685259349,13055.15767960999,116.62989971999923,53493.69594 2023-05-28,07:35:51.000,148,11005544,13205,0,1685259350,13055.150943299996,116.62285058999987,53493.71690136 2023-05-28,07:35:52.000,148,11005517,13245,0,1685259351,13055.292405809996,116.59465407000243,53493.80074680001 2023-05-28,07:35:53.000,148,11005560,13085,0,1685259352,13055.366505220001,116.62285058999987,53493.779785440005 2023-05-28,07:35:54.000,148,11005544,13005,0,1685259353,13055.487758800002,116.63694884999859,53493.80773392 2023-05-28,07:35:55.000,148,11005569,13005,0,1685259354,13055.629221310002,116.6651453700033,53493.94048920001 2023-05-28,07:35:56.000,148,11005554,13125,0,1685259355,13055.683111789993,116.67924363000202,53494.01036040001 2023-05-28,07:35:57.000,148,11005529,13205,0,1685259356,13055.642693929993,116.7003910200001,53494.03132176 2023-05-28,07:35:58.000,148,11005521,13485,0,1685259357,13055.676375479998,116.69334189000074,53493.98939904001 2023-05-28,07:35:59.000,148,11005547,13405,0,1685259358,13055.763947509993,116.65809624000394,53494.066257360006 2023-05-28,07:36:00.000,148,11005578,13445,0,1685259359,13055.97277311999,116.64399797999795,53494.12215432 2023-05-28,07:36:01.000,148,11005522,13085,0,1685259360,13056.107499319995,116.65104711000458,53494.219974 2023-05-28,07:36:02.000,148,11005569,13125,0,1685259361,13056.248961829995,116.69334189000074,53494.26189672 2023-05-28,07:36:03.000,148,11005528,13085,0,1685259362,13056.30285231,116.74268580000353,53494.32478080001 2023-05-28,07:36:04.000,148,11005555,13085,0,1685259363,13056.24222552,116.78498057999968,53494.331767920004 2023-05-28,07:36:05.000,148,11005518,13165,0,1685259364,13056.24222552,116.80612796999776,53494.48548456 2023-05-28,07:36:06.000,148,11005568,13245,0,1685259365,13056.25569813999,116.78498057999968,53494.4645232 2023-05-28,07:36:07.000,148,11005552,13125,0,1685259366,13056.37695171999,116.74973493000289,53494.57631712 2023-05-28,07:36:08.000,148,11005574,13125,0,1685259367,13056.471260059996,116.74268580000353,53494.59727848 2023-05-28,07:36:09.000,148,11005555,13045,0,1685259368,13056.565568400001,116.70744014999946,53494.61125272001 2023-05-28,07:36:10.000,148,11005566,13085,0,1685259369,13056.653140429997,116.65104711000458,53494.69509816 2023-05-28,07:36:11.000,148,11005530,13245,0,1685259370,13056.733976149997,116.6017032000018,53494.70907240001 2023-05-28,07:36:12.000,148,11005562,13325,0,1685259371,13056.875438659998,116.56645754999772,53494.84182768 2023-05-28,07:36:13.000,148,11005567,13285,0,1685259372,13056.922592829993,116.50301538000349,53494.84182768 2023-05-28,07:36:14.000,148,11005549,13365,0,1685259373,13057.064055339994,116.48891712000477,53494.89073752 2023-05-28,07:36:15.000,148,11005514,12965,0,1685259374,13057.218990469999,116.51711364000221,53494.96759584 2023-05-28,07:36:16.000,148,11005533,13205,0,1685259375,13057.33350773999,116.552359289999,53495.04445416001 2023-05-28,07:36:17.000,148,11005523,13605,0,1685259376,13057.346980359995,116.51006451000285,53495.06541552001 2023-05-28,07:36:18.000,148,11005542,13125,0,1685259377,13057.51538810999,116.56645754999772,53495.14227384001 2023-05-28,07:36:19.000,148,11005573,13165,0,1685259378,13057.724213720001,116.52416277000157,53495.268042 2023-05-28,07:36:20.000,148,11005591,13045,0,1685259379,13057.885885160002,116.44662234000134,53495.386823040004 2023-05-28,07:36:21.000,148,11005542,13085,0,1685259380,13058.040820289993,116.39727842999855,53495.40079728001 2023-05-28,07:36:22.000,148,11005500,13245,0,1685259381,13058.189019109988,116.38318016999983,53495.43573288 2023-05-28,07:36:23.000,148,11005566,12965,0,1685259382,13058.350690549989,116.41137669000454,53495.54752680001 2023-05-28,07:36:24.000,148,11005526,13205,0,1685259383,13058.525834609994,116.36203278000175,53495.5824624 2023-05-28,07:36:25.000,148,11005513,13165,0,1685259384,13058.67403342999,116.3549836500024,53495.722204800004 2023-05-28,07:36:26.000,148,11005564,12965,0,1685259385,13058.78181439,116.31973799999832,53495.78508888001 2023-05-28,07:36:27.000,148,11005553,13125,0,1685259386,13058.88285904,116.31973799999832,53495.910857040006 2023-05-28,07:36:28.000,148,11005560,12965,0,1685259387,13058.983903690001,116.23514843999874,53495.90386992001 2023-05-28,07:36:29.000,148,11005539,13125,0,1685259388,13059.273565019997,116.29859061000025,53496.05059944001 2023-05-28,07:36:30.000,148,11005533,13045,0,1685259389,13059.495863249998,116.34793452000304,53496.127457760005 2023-05-28,07:36:31.000,148,11005557,13445,0,1685259390,13059.65079837999,116.36203278000175,53496.26720016001 2023-05-28,07:36:32.000,148,11005526,13285,0,1685259391,13059.85288767999,116.3056397399996,53496.30912288 2023-05-28,07:36:33.000,148,11005530,13125,0,1685259392,13059.97414125999,116.22105018000002,53496.42790392 2023-05-28,07:36:34.000,148,11005510,13285,0,1685259393,13060.162757940001,116.15760800999851,53496.490788 2023-05-28,07:36:35.000,148,11005535,13125,0,1685259394,13060.472628199997,116.13646062000043,53496.70738872 2023-05-28,07:36:36.000,148,11005498,12925,0,1685259395,13060.708399049989,116.12941149000108,53496.847131120005 2023-05-28,07:36:37.000,148,11005603,13285,0,1685259396,13060.903752039994,116.11531323000236,53496.88206672 2023-05-28,07:36:38.000,148,11005552,13285,0,1685259397,13061.105841339995,116.08711670999764,53496.97289928 2023-05-28,07:36:39.000,148,11005590,13045,0,1685259398,13061.314666949991,116.06596931999957,53497.07770608001 2023-05-28,07:36:40.000,148,11005547,13165,0,1685259399,13061.651482449997,116.02367454000341,53497.29430680001 2023-05-28,07:36:41.000,148,11005502,13245,0,1685259400,13061.900725919993,115.9954780199987,53497.41308784001 2023-05-28,07:36:42.000,148,11005529,13365,0,1685259401,13062.143233079994,115.9954780199987,53497.52488176 2023-05-28,07:36:43.000,148,11005560,13125,0,1685259402,13062.39921286,115.93908498000383,53497.65064992 2023-05-28,07:36:44.000,148,11005594,13245,0,1685259403,13062.695610499992,115.93203585000447,53497.84628928001 2023-05-28,07:36:45.000,148,11005589,13405,0,1685259404,13062.924645040002,115.91088845999911,53497.99301880001 2023-05-28,07:36:46.000,148,11005535,13205,0,1685259405,13063.187361129989,115.86859368000296,53498.10481272 2023-05-28,07:36:47.000,148,11005532,13405,0,1685259406,13063.41639567,115.87564281000232,53498.16070968001 2023-05-28,07:36:48.000,148,11005568,13245,0,1685259407,13063.65890283,115.85449542000424,53498.307439200005 2023-05-28,07:36:49.000,148,11005533,13325,0,1685259408,13063.928355229997,115.80515151000145,53498.55897552 2023-05-28,07:36:50.000,148,11005546,13285,0,1685259409,13064.090026669997,115.81924977000017,53498.67076944 2023-05-28,07:36:51.000,148,11005531,13085,0,1685259410,13064.224752869988,115.82629889999953,53498.85243456001 2023-05-28,07:36:52.000,148,11005536,12925,0,1685259411,13064.406633239989,115.86859368000296,53499.02012544001 2023-05-28,07:36:53.000,148,11005526,13165,0,1685259412,13064.514414199999,115.83334802999889,53499.16685496001 2023-05-28,07:36:54.000,148,11005533,13245,0,1685259413,13064.54809574999,115.87564281000232,53499.21576480001 2023-05-28,07:36:55.000,148,11005571,12965,0,1685259414,13064.662613019995,115.82629889999953,53499.36948144 2023-05-28,07:36:56.000,148,11005552,13125,0,1685259415,13064.864702319996,115.81220064000081,53499.530185200005 2023-05-28,07:36:57.000,148,11005570,13325,0,1685259416,13064.95901066,115.80515151000145,53499.66992760001 2023-05-28,07:36:58.000,148,11005562,13285,0,1685259417,13065.087000549996,115.79105325000273,53499.80268288 2023-05-28,07:36:59.000,148,11005528,13205,0,1685259418,13065.174572579992,115.76285672999802,53499.9494124 2023-05-28,07:37:00.000,148,11005602,13405,0,1685259419,13065.316035089993,115.77695499000401,53500.06120632 2023-05-28,07:37:01.000,148,11005572,13005,0,1685259420,13065.383398190002,115.78400412000337,53500.214922959996 2023-05-28,07:37:02.000,148,11005582,13325,0,1685259421,13065.444024979988,115.7487584699993,53500.27780704 2023-05-28,07:37:03.000,148,11005565,13445,0,1685259422,13065.437288669993,115.76990586000466,53500.22191008001 2023-05-28,07:37:04.000,148,11005551,13285,0,1685259423,13065.511388079998,115.70646369000315,53500.38960096001 2023-05-28,07:37:05.000,148,11005569,12925,0,1685259424,13065.612432729999,115.63597239000228,53500.57825320001 2023-05-28,07:37:06.000,148,11005522,13005,0,1685259425,13065.666323209989,115.5513828300027,53500.67607288001 2023-05-28,07:37:07.000,148,11005528,13445,0,1685259426,13065.666323209989,115.46679327000311,53500.76690544001 2023-05-28,07:37:08.000,148,11005526,13245,0,1685259427,13065.652850589999,115.42449848999968,53500.82978952 2023-05-28,07:37:09.000,148,11005615,13125,0,1685259428,13065.666323209989,115.37515458000416,53500.91363496001 2023-05-28,07:37:10.000,148,11005548,13205,0,1685259429,13065.666323209989,115.39630197000224,53500.9276092 2023-05-28,07:37:11.000,148,11005569,13285,0,1685259430,13065.760631549994,115.34695805999945,53501.10228720001 2023-05-28,07:37:12.000,148,11005519,12845,0,1685259431,13065.801049409994,115.31876154000201,53501.20010688001 2023-05-28,07:37:13.000,148,11005566,13365,0,1685259432,13065.733686309999,115.33285980000073,53501.16517128 2023-05-28,07:37:14.000,148,11005548,13045,0,1685259433,13065.77410417,115.31876154000201,53501.26299096 2023-05-28,07:37:15.000,148,11005537,13125,0,1685259434,13065.760631549994,115.2553193700005,53501.36779776001 2023-05-28,07:37:16.000,148,11005570,12965,0,1685259435,13065.720213689994,115.22007372000371,53501.39574624001 2023-05-28,07:37:17.000,148,11005575,13365,0,1685259436,13065.632641659999,115.22712285000307,53501.47959168 2023-05-28,07:37:18.000,148,11005526,13325,0,1685259437,13065.511388079998,115.191877199999,53501.47959168 2023-05-28,07:37:19.000,148,11005536,12885,0,1685259438,13065.470970219998,115.1566315500022,53501.50055304 2023-05-28,07:37:20.000,148,11005592,12965,0,1685259439,13065.497915459993,115.07204199000262,53501.55645 2023-05-28,07:37:21.000,148,11005526,13285,0,1685259440,13065.484442839988,115.0579437300039,53501.57042424 2023-05-28,07:37:22.000,148,11005565,13045,0,1685259441,13065.403607120003,115.02269807999983,53501.61933408 2023-05-28,07:37:23.000,148,11005543,13325,0,1685259442,13065.275617229992,114.93105939000088,53501.61933408 2023-05-28,07:37:24.000,148,11005608,13245,0,1685259443,13065.208254129997,114.85351896000066,53501.73112800001 2023-05-28,07:37:25.000,148,11005514,12965,0,1685259444,13064.97921959,114.78302765999979,53501.66824392 2023-05-28,07:37:26.000,148,11005566,13205,0,1685259445,13064.952274349991,114.69138897000084,53501.6961924 2023-05-28,07:37:27.000,148,11005567,13285,0,1685259446,13064.804075529995,114.68433984000148,53501.63330832001 2023-05-28,07:37:28.000,148,11005539,13125,0,1685259447,13064.83775708,114.64204505999805,53501.612346960006 2023-05-28,07:37:29.000,148,11005560,12925,0,1685259448,13064.89164755999,114.67024158000277,53501.661256800006 2023-05-28,07:37:30.000,148,11005558,13085,0,1685259449,13064.81754815,114.62794679999934,53501.68221816001 2023-05-28,07:37:31.000,148,11005522,13205,0,1685259450,13064.7165035,114.57860289000382,53501.70317952001 2023-05-28,07:37:32.000,148,11005515,12965,0,1685259451,13064.66934932999,114.53630811000039,53501.67523104 2023-05-28,07:37:33.000,148,11005554,13285,0,1685259452,13064.581777299994,114.43762029000209,53501.60535984001 2023-05-28,07:37:34.000,148,11005576,13045,0,1685259453,13064.561568369994,114.39532550999866,53501.6263212 2023-05-28,07:37:35.000,148,11005535,13125,0,1685259454,13064.52788681999,114.36007986000186,53501.57042424 2023-05-28,07:37:36.000,148,11005560,13205,0,1685259455,13064.54809574999,114.24729378000484,53501.57741136 2023-05-28,07:37:37.000,148,11005553,13405,0,1685259456,13064.50767788999,114.16975335000461,53501.591385600004 2023-05-28,07:37:38.000,148,11005536,13285,0,1685259457,13064.48746895999,114.07811465999839,53501.60535984001 2023-05-28,07:37:39.000,148,11005514,13165,0,1685259458,13064.46726002999,114.07106552999903,53501.612346960006 2023-05-28,07:37:40.000,148,11005574,13085,0,1685259459,13064.473996339999,114.02172162000352,53501.60535984001 2023-05-28,07:37:41.000,148,11005547,13165,0,1685259460,13064.453787409999,114.03581988000224,53501.57741136 2023-05-28,07:37:42.000,148,11005508,13245,0,1685259461,13064.480732649994,114.0076233600048,53501.55645 2023-05-28,07:37:43.000,148,11005527,13245,0,1685259462,13064.359479069994,113.9935250999988,53501.45863032 2023-05-28,07:37:44.000,148,11005551,13165,0,1685259463,13064.285379659988,114.00057422999816,53501.444656080006 2023-05-28,07:37:45.000,148,11005515,13485,0,1685259464,13064.143917150002,114.0428690100016,53501.47959168 2023-05-28,07:37:46.000,148,11005564,13165,0,1685259465,13064.164126080002,114.03581988000224,53501.60535984001 2023-05-28,07:37:47.000,148,11005511,13045,0,1685259466,13064.022663570002,114.08516378999775,53501.61933408 2023-05-28,07:37:48.000,148,11005547,13085,0,1685259467,13063.935091539992,114.05696727000031,53501.53548864001 2023-05-28,07:37:49.000,148,11005530,13125,0,1685259468,13063.827310579996,114.06401639999967,53501.47959168 2023-05-28,07:37:50.000,148,11005599,13045,0,1685259469,13063.834046889991,114.16270421999798,53501.493565920005 2023-05-28,07:37:51.000,148,11005569,13285,0,1685259470,13063.793629029991,114.16975335000461,53501.45863032 2023-05-28,07:37:52.000,148,11005548,13165,0,1685259471,13063.712793309991,114.21909726000013,53501.50055304 2023-05-28,07:37:53.000,148,11005525,13605,0,1685259472,13063.63195758999,114.21909726000013,53501.47959168 2023-05-28,07:37:54.000,148,11005546,13365,0,1685259473,13063.69932069,114.15565508999862,53501.5215144 2023-05-28,07:37:55.000,148,11005511,12965,0,1685259474,13063.780156410001,114.11336031000246,53501.54946288 2023-05-28,07:37:56.000,148,11005518,13245,0,1685259475,13063.867728439996,114.12745857000118,53501.50754016 2023-05-28,07:37:57.000,148,11005585,13165,0,1685259476,13063.921618920001,114.16270421999798,53501.5215144 2023-05-28,07:37:58.000,148,11005524,13205,0,1685259477,13063.914882609992,114.20499900000141,53501.50055304 2023-05-28,07:37:59.000,148,11005570,13125,0,1685259478,13063.901409990001,114.33893247000378,53501.493565920005 2023-05-28,07:38:00.000,148,11005545,13205,0,1685259479,13063.962036780002,114.3530307300025,53501.56343712001 2023-05-28,07:38:01.000,148,11005587,13165,0,1685259480,13063.995718329992,114.31778507999843,53501.52850152 2023-05-28,07:38:02.000,148,11005547,13405,0,1685259481,13063.928355229997,114.26844117000292,53501.55645 2023-05-28,07:38:03.000,148,11005507,13405,0,1685259482,13063.928355229997,114.27549030000228,53501.612346960006 2023-05-28,07:38:04.000,148,11005508,13165,0,1685259483,13064.009190949997,114.2543429100042,53501.66824392 2023-05-28,07:38:05.000,148,11005534,12845,0,1685259484,13064.015927259992,114.21909726000013,53501.67523104 2023-05-28,07:38:06.000,148,11005519,13125,0,1685259485,13064.143917150002,114.19090074000269,53501.73112800001 2023-05-28,07:38:07.000,148,11005518,13085,0,1685259486,13064.137180839993,114.13450770000054,53501.64728256 2023-05-28,07:38:08.000,148,11005544,13165,0,1685259487,13064.346006449989,114.21909726000013,53501.6961924 2023-05-28,07:38:09.000,148,11005541,13165,0,1685259488,13064.54809574999,114.26139204000356,53501.80099920001 2023-05-28,07:38:10.000,148,11005556,13405,0,1685259489,13064.783866599995,114.29663769000035,53501.905806 2023-05-28,07:38:11.000,148,11005558,13085,0,1685259490,13064.89838387,114.3530307300025,53501.95471584 2023-05-28,07:38:12.000,148,11005528,12885,0,1685259491,13064.992692209991,114.32483420999779,53501.947728720006 2023-05-28,07:38:13.000,148,11005531,13285,0,1685259492,13065.066791619996,114.29663769000035,53501.98266432 2023-05-28,07:38:14.000,148,11005538,13285,0,1685259493,13065.208254129997,114.29663769000035,53502.03856128001 2023-05-28,07:38:15.000,148,11005520,13165,0,1685259494,13065.342980330002,114.23319551999884,53502.17131656 2023-05-28,07:38:16.000,148,11005564,13125,0,1685259495,13065.450761289998,114.20499900000141,53502.19926504 2023-05-28,07:38:17.000,148,11005566,13285,0,1685259496,13065.511388079998,114.16975335000461,53502.22721352 2023-05-28,07:38:18.000,148,11005559,13045,0,1685259497,13065.625905349989,114.09926205000374,53502.26913624 2023-05-28,07:38:19.000,148,11005554,13045,0,1685259498,13065.74715892999,114.02172162000352,53502.4647756 2023-05-28,07:38:20.000,148,11005554,13285,0,1685259499,13065.82799464999,113.98647596999945,53502.49272408001 2023-05-28,07:38:21.000,148,11005583,13165,0,1685259500,13065.93577561,113.93008293000457,53502.57656952 2023-05-28,07:38:22.000,148,11005532,13085,0,1685259501,13066.03008394999,113.93008293000457,53502.56958240001 2023-05-28,07:38:23.000,148,11005561,13165,0,1685259502,13066.11765598,113.94418119000329,53502.61150512001 2023-05-28,07:38:24.000,148,11005518,13405,0,1685259503,13066.326481589997,113.96532858000137,53502.667402080006 2023-05-28,07:38:25.000,148,11005557,13285,0,1685259504,13066.542043510002,113.97237771000073,53502.80714448001 2023-05-28,07:38:26.000,148,11005553,13165,0,1685259505,13066.723923879988,113.93008293000457,53502.884002800005 2023-05-28,07:38:27.000,148,11005536,13205,0,1685259506,13066.811495909998,113.87368989000242,53502.9189384 2023-05-28,07:38:28.000,148,11005553,13085,0,1685259507,13066.899067939994,113.80319859000156,53502.981822480004 2023-05-28,07:38:29.000,148,11005559,13245,0,1685259508,13067.020321519994,113.71860903000197,53503.14252624001 2023-05-28,07:38:30.000,148,11005566,13125,0,1685259509,13067.14831140999,113.61992121000367,53503.15650048 2023-05-28,07:38:31.000,148,11005543,13285,0,1685259510,13067.29651023,113.50713512999937,53503.25432016 2023-05-28,07:38:32.000,148,11005536,13205,0,1685259511,13067.390818569991,113.47188948000257,53503.338165600006 2023-05-28,07:38:33.000,148,11005526,13165,0,1685259512,13067.437972740001,113.42959469999914,53503.29624288 2023-05-28,07:38:34.000,148,11005525,13285,0,1685259513,13067.471654289991,113.40844731000107,53503.36611408 2023-05-28,07:38:35.000,148,11005495,13445,0,1685259514,13067.619853110002,113.32385775000148,53503.56874056 2023-05-28,07:38:36.000,148,11005535,12925,0,1685259515,13067.700688830002,113.32385775000148,53503.59668904001 2023-05-28,07:38:37.000,148,11005562,13405,0,1685259516,13067.747842999997,113.31680862000212,53503.64559888001 2023-05-28,07:38:38.000,148,11005520,12805,0,1685259517,13067.801733480002,113.39434905000235,53503.66656024001 2023-05-28,07:38:39.000,148,11005543,13285,0,1685259518,13067.949932299998,113.39434905000235,53503.722457200005 2023-05-28,07:38:40.000,148,11005572,13285,0,1685259519,13068.111603739999,113.4507420900045,53503.841238240006 2023-05-28,07:38:41.000,148,11005537,13165,0,1685259520,13068.199175769994,113.38025079000363,53503.939057920004 2023-05-28,07:38:42.000,148,11005496,13205,0,1685259521,13068.280011489995,113.38025079000363,53503.9670064 2023-05-28,07:38:43.000,148,11005528,13005,0,1685259522,13068.40800137999,113.34500513999956,53503.98098064001 2023-05-28,07:38:44.000,148,11005491,13165,0,1685259523,13068.583145439996,113.31680862000212,53504.19059424 2023-05-28,07:38:45.000,148,11005562,13005,0,1685259524,13068.670717469991,113.34500513999956,53504.16264576 2023-05-28,07:38:46.000,148,11005540,13245,0,1685259525,13068.758289500001,113.42959469999914,53504.23251696 2023-05-28,07:38:47.000,148,11005530,12925,0,1685259526,13068.906488319997,113.45779122000386,53504.2814268 2023-05-28,07:38:48.000,148,11005541,13325,0,1685259527,13069.068159759998,113.54238078000344,53504.38623360001 2023-05-28,07:38:49.000,148,11005482,13165,0,1685259528,13069.243303819989,113.61287208000431,53504.51898888 2023-05-28,07:38:50.000,148,11005541,13085,0,1685259529,13069.38476632999,113.67631424999854,53504.63776992 2023-05-28,07:38:51.000,148,11005527,13285,0,1685259530,13069.50601990999,113.77500207000412,53504.728602480005 2023-05-28,07:38:52.000,148,11005499,13405,0,1685259531,13069.681163969995,113.84549336999771,53504.8054608 2023-05-28,07:38:53.000,148,11005523,12845,0,1685259532,13069.75526338,113.88778815000114,53504.826422160004 2023-05-28,07:38:54.000,148,11005548,13365,0,1685259533,13069.930407439992,113.8595916300037,53504.98712592001 2023-05-28,07:38:55.000,148,11005519,13285,0,1685259534,13070.078606260002,113.90188640999986,53505.15481680001 2023-05-28,07:38:56.000,148,11005533,13365,0,1685259535,13070.233541389993,113.96532858000137,53505.161803920004 2023-05-28,07:38:57.000,148,11005535,13125,0,1685259536,13070.415421759993,114.07106552999903,53505.24564936 2023-05-28,07:38:58.000,148,11005544,13325,0,1685259537,13070.590565819999,114.12040944000182,53505.30853344 2023-05-28,07:38:59.000,148,11005550,12965,0,1685259538,13070.819600359995,114.16975335000461,53505.48321144 2023-05-28,07:39:00.000,148,11005530,13245,0,1685259539,13070.86675452999,114.16975335000461,53505.54609552 2023-05-28,07:39:01.000,148,11005537,13045,0,1685259540,13070.95432656,114.16270421999798,53505.69282504 2023-05-28,07:39:02.000,148,11005506,13085,0,1685259541,13071.028425969991,114.20499900000141,53505.77667048001 2023-05-28,07:39:03.000,148,11005542,12965,0,1685259542,13071.136206930001,114.30368681999971,53505.804618960006 2023-05-28,07:39:04.000,148,11005524,12965,0,1685259543,13071.284405749997,114.34598160000314,53505.8884644 2023-05-28,07:39:05.000,148,11005548,13365,0,1685259544,13071.412395639993,114.45876768000016,53506.07711664 2023-05-28,07:39:06.000,148,11005599,13405,0,1685259545,13071.587539699998,114.48696420000488,53506.22384616 2023-05-28,07:39:07.000,148,11005534,13085,0,1685259546,13071.742474829989,114.61384854000062,53506.25878176001 2023-05-28,07:39:08.000,148,11005510,13405,0,1685259547,13071.90414626999,114.6984381000002,53506.37057568 2023-05-28,07:39:09.000,148,11005549,13125,0,1685259548,13072.07255402,114.80417504999787,53506.44044688 2023-05-28,07:39:10.000,148,11005527,13245,0,1685259549,13072.21401653,114.89581374000409,53506.53826656 2023-05-28,07:39:11.000,148,11005537,13285,0,1685259550,13072.294852250001,114.97335417000431,53506.59416352001 2023-05-28,07:39:12.000,148,11005556,13285,0,1685259551,13072.27464332,114.97335417000431,53506.60813776 2023-05-28,07:39:13.000,148,11005533,13285,0,1685259552,13072.362215349996,115.07909112000198,53506.75486728 2023-05-28,07:39:14.000,148,11005527,13565,0,1685259553,13072.557568340002,115.10023851000005,53506.95050664001 2023-05-28,07:39:15.000,148,11005587,13045,0,1685259554,13072.705767159998,115.12843503000477,53507.06230056 2023-05-28,07:39:16.000,148,11005558,13445,0,1685259555,13072.786602879998,115.12138589999813,53507.08326192 2023-05-28,07:39:17.000,148,11005523,13005,0,1685259556,13072.867438599998,115.1566315500022,53507.195055840006 2023-05-28,07:39:18.000,148,11005518,13205,0,1685259557,13073.00216479999,115.13548416000413,53507.28588840001 2023-05-28,07:39:19.000,148,11005525,13245,0,1685259558,13073.096473139994,115.21302459000435,53507.37672096 2023-05-28,07:39:20.000,148,11005550,13245,0,1685259559,13073.157099929995,115.22007372000371,53507.47454064001 2023-05-28,07:39:21.000,148,11005591,13085,0,1685259560,13073.21099041,115.28351588999794,53507.59332168 2023-05-28,07:39:22.000,148,11005562,13085,0,1685259561,13073.18404516999,115.35400718999881,53507.628257280005 2023-05-28,07:39:23.000,148,11005576,13365,0,1685259562,13073.21099041,115.38925284000288,53507.7051156 2023-05-28,07:39:24.000,148,11005547,13165,0,1685259563,13073.177308859995,115.38925284000288,53507.80992240001 2023-05-28,07:39:25.000,148,11005564,13245,0,1685259564,13073.136890999995,115.41040023000096,53507.865819360006 2023-05-28,07:39:26.000,148,11005569,13045,0,1685259565,13073.116682069995,115.38220371000352,53507.87280648 2023-05-28,07:39:27.000,148,11005562,12965,0,1685259566,13073.08300051999,115.48089153000183,53507.93569056001 2023-05-28,07:39:28.000,148,11005526,13245,0,1685259567,13073.06279158999,115.58662847999949,53507.89376784 2023-05-28,07:39:29.000,148,11005522,13165,0,1685259568,13073.136890999995,115.69941456000379,53508.06145872 2023-05-28,07:39:30.000,148,11005518,13125,0,1685259569,13073.177308859995,115.80515151000145,53508.13831704 2023-05-28,07:39:31.000,148,11005543,13285,0,1685259570,13073.237935649995,115.91793758999847,53508.201201120006 2023-05-28,07:39:32.000,148,11005508,13205,0,1685259571,13073.157099929995,115.9954780199987,53508.25709808 2023-05-28,07:39:33.000,148,11005540,13205,0,1685259572,13073.029110039999,116.05187106000085,53508.20818824 2023-05-28,07:39:34.000,148,11005522,13045,0,1685259573,13073.008901109999,116.08006757999829,53508.31299504001 2023-05-28,07:39:35.000,148,11005548,13045,0,1685259574,13072.955010629994,116.08711670999764,53508.35491776 2023-05-28,07:39:36.000,148,11005503,13245,0,1685259575,13072.901120149989,116.06596931999957,53508.37587912 2023-05-28,07:39:37.000,148,11005550,13165,0,1685259576,13072.806811809998,116.108264100003,53508.347930640004 2023-05-28,07:39:38.000,148,11005576,13085,0,1685259577,13072.759657639988,116.108264100003,53508.4038276 2023-05-28,07:39:39.000,148,11005531,13125,0,1685259578,13072.725976089998,116.16465713999787,53508.45972456001 2023-05-28,07:39:40.000,148,11005561,13405,0,1685259579,13072.584513579997,116.19990279000194,53508.515621520004 2023-05-28,07:39:41.000,148,11005476,13285,0,1685259580,13072.476732620002,116.22809930999938,53508.44575032 2023-05-28,07:39:42.000,148,11005528,13165,0,1685259581,13072.436314760002,116.18580453000322,53508.45972456001 2023-05-28,07:39:43.000,148,11005512,12925,0,1685259582,13072.335270110001,116.19990279000194,53508.37587912 2023-05-28,07:39:44.000,148,11005512,13125,0,1685259583,13072.288115939991,116.11531323000236,53508.39684048 2023-05-28,07:39:45.000,148,11005536,13245,0,1685259584,13072.281379629996,116.12941149000108,53508.45972456001 2023-05-28,07:39:46.000,148,11005533,12965,0,1685259585,13072.21401653,116.02367454000341,53508.45273744 2023-05-28,07:39:47.000,148,11005518,12885,0,1685259586,13072.079290329995,116.00252714999806,53508.36190488001 2023-05-28,07:39:48.000,148,11005515,13325,0,1685259587,13072.09276295,115.98137975999998,53508.34094352001 2023-05-28,07:39:49.000,148,11005522,13445,0,1685259588,13072.14665342999,116.0095762800047,53508.347930640004 2023-05-28,07:39:50.000,148,11005536,13405,0,1685259589,13072.11297188,116.03072367000277,53508.27805944 2023-05-28,07:39:51.000,148,11005558,13485,0,1685259590,13072.15338974,116.06596931999957,53508.28504656 2023-05-28,07:39:52.000,148,11005518,13245,0,1685259591,13072.1938076,116.06596931999957,53508.25709808 2023-05-28,07:39:53.000,148,11005577,13005,0,1685259592,13072.15338974,116.11531323000236,53508.21517536 2023-05-28,07:39:54.000,148,11005524,13245,0,1685259593,13072.281379629996,116.09416584000428,53508.250110960005 2023-05-28,07:39:55.000,148,11005552,13445,0,1685259594,13072.382424279996,116.108264100003,53508.299020800005 2023-05-28,07:39:56.000,148,11005539,13445,0,1685259595,13072.375687970001,116.10121497000364,53508.3339564 2023-05-28,07:39:57.000,148,11005550,13445,0,1685259596,13072.342006419996,116.10121497000364,53508.29203368001 2023-05-28,07:39:58.000,148,11005577,13165,0,1685259597,13072.308324869991,116.03777280000213,53508.201201120006 2023-05-28,07:39:59.000,148,11005558,12965,0,1685259598,13072.301588559996,116.01662541000405,53508.18722688 2023-05-28,07:40:00.000,148,11005545,13245,0,1685259599,13072.348742729991,115.98137975999998,53508.24312384001 2023-05-28,07:40:01.000,148,11005471,13205,0,1685259600,13072.342006419996,116.02367454000341,53508.22216248001 2023-05-28,07:40:02.000,148,11005546,13365,0,1685259601,13072.375687970001,116.03777280000213,53508.22216248001 2023-05-28,07:40:03.000,148,11005568,12925,0,1685259602,13072.402633209997,116.02367454000341,53508.201201120006 2023-05-28,07:40:04.000,148,11005524,13285,0,1685259603,13072.463259999997,115.96728150000126,53508.27805944 2023-05-28,07:40:05.000,148,11005501,13165,0,1685259604,13072.469996309992,116.00252714999806,53508.25709808 2023-05-28,07:40:06.000,148,11005494,13565,0,1685259605,13072.550832029992,115.93908498000383,53508.131329920005 2023-05-28,07:40:07.000,148,11005525,12925,0,1685259606,13072.577777270002,115.9954780199987,53508.11036856 2023-05-28,07:40:08.000,148,11005527,13205,0,1685259607,13072.597986200002,116.08711670999764,53508.12434280001 2023-05-28,07:40:09.000,148,11005570,13285,0,1685259608,13072.591249889992,116.17875540000387,53508.180239760004 2023-05-28,07:40:10.000,148,11005521,13245,0,1685259609,13072.611458819993,116.12941149000108,53508.21517536 2023-05-28,07:40:11.000,148,11005564,13245,0,1685259610,13072.611458819993,116.03777280000213,53508.14530416001 2023-05-28,07:40:12.000,148,11005488,12965,0,1685259611,13072.618195130002,115.9602323700019,53508.16626552 2023-05-28,07:40:13.000,148,11005517,13245,0,1685259612,13072.577777270002,115.8967902000004,53508.10338144001 2023-05-28,07:40:14.000,148,11005542,13045,0,1685259613,13072.692294539993,115.82629889999953,53508.11036856 2023-05-28,07:40:15.000,148,11005499,12925,0,1685259614,13072.806811809998,115.79810238000209,53508.13831704 2023-05-28,07:40:16.000,148,11005558,13205,0,1685259615,13072.887647529999,115.75580759999866,53508.14530416001 2023-05-28,07:40:17.000,148,11005495,13445,0,1685259616,13072.887647529999,115.78400412000337,53508.06844584 2023-05-28,07:40:18.000,148,11005532,13325,0,1685259617,13072.96174693999,115.76285672999802,53508.10338144001 2023-05-28,07:40:19.000,148,11005519,13165,0,1685259618,13073.015637419994,115.69941456000379,53508.201201120006 2023-05-28,07:40:20.000,148,11005567,13165,0,1685259619,13072.995428489994,115.60072673999821,53508.13831704 2023-05-28,07:40:21.000,148,11005614,13165,0,1685259620,13072.955010629994,115.54433370000334,53508.11735568 2023-05-28,07:40:22.000,148,11005577,13125,0,1685259621,13072.955010629994,115.45974414000375,53508.10338144001 2023-05-28,07:40:23.000,148,11005488,13205,0,1685259622,13072.948274319999,115.4385967499984,53508.02652312001 2023-05-28,07:40:24.000,148,11005537,13365,0,1685259623,13072.988692179999,115.37515458000416,53508.06844584 2023-05-28,07:40:25.000,148,11005517,13085,0,1685259624,13073.0695279,115.33990893000009,53508.0894072 2023-05-28,07:40:26.000,148,11005532,13005,0,1685259625,13073.096473139994,115.2553193700005,53508.11036856 2023-05-28,07:40:27.000,148,11005557,13125,0,1685259626,13073.04931897,115.17777894000028,53508.0894072 2023-05-28,07:40:28.000,148,11005522,13245,0,1685259627,13073.035846349994,115.05089460000454,53507.99158752 2023-05-28,07:40:29.000,148,11005502,13325,0,1685259628,13073.0695279,114.97335417000431,53508.033510240006 2023-05-28,07:40:30.000,148,11005531,13205,0,1685259629,13073.08300051999,114.9099120000028,53507.98460040001 2023-05-28,07:40:31.000,148,11005525,13325,0,1685259630,13073.06279158999,114.8464698300013,53508.00556176001 2023-05-28,07:40:32.000,148,11005530,13245,0,1685259631,13073.0695279,114.72663462000492,53507.98460040001 2023-05-28,07:40:33.000,148,11005557,13325,0,1685259632,13073.04931897,114.67729071000213,53507.95665192001 2023-05-28,07:40:34.000,148,11005582,13085,0,1685259633,13073.076264209994,114.62089766999998,53507.95665192001 2023-05-28,07:40:35.000,148,11005525,13205,0,1685259634,13073.17057255,114.54335723999975,53507.92171632 2023-05-28,07:40:36.000,148,11005522,13085,0,1685259635,13073.14362730999,114.40942377000465,53507.94267768 2023-05-28,07:40:37.000,148,11005524,13525,0,1685259636,13073.076264209994,114.33188334000442,53507.90075496 2023-05-28,07:40:38.000,148,11005553,13325,0,1685259637,13073.008901109999,114.30368681999971,53507.78896104001 2023-05-28,07:40:39.000,148,11005580,13285,0,1685259638,13072.975219559994,114.31073594999907,53507.76101256 2023-05-28,07:40:40.000,148,11005509,13085,0,1685259639,13072.955010629994,114.28253943000163,53507.81690952001 2023-05-28,07:40:41.000,148,11005501,13005,0,1685259640,13072.934801699994,114.27549030000228,53507.76799968001 2023-05-28,07:40:42.000,148,11005548,13245,0,1685259641,13072.880911219989,114.19794987000205,53507.6352444 2023-05-28,07:40:43.000,148,11005520,13285,0,1685259642,13072.901120149989,114.09926205000374,53507.6352444 2023-05-28,07:40:44.000,148,11005539,13365,0,1685259643,13073.0695279,113.97237771000073,53507.7051156 2023-05-28,07:40:45.000,148,11005516,13285,0,1685259644,13073.17057255,113.86664076000307,53507.677167120004 2023-05-28,07:40:46.000,148,11005564,13205,0,1685259645,13073.34571660999,113.75385467999877,53507.61428304 2023-05-28,07:40:47.000,148,11005516,13285,0,1685259646,13073.41307971,113.66926511999918,53507.62127016001 2023-05-28,07:40:48.000,148,11005531,13125,0,1685259647,13073.446761259991,113.63401947000239,53507.54441184 2023-05-28,07:40:49.000,148,11005545,13325,0,1685259648,13073.547805909991,113.60582294999767,53507.579347440005 2023-05-28,07:40:50.000,148,11005493,13125,0,1685259649,13073.729686279992,113.51418425999873,53507.60030880001 2023-05-28,07:40:51.000,148,11005503,12805,0,1685259650,13073.864412479998,113.42959469999914,53507.61428304 2023-05-28,07:40:52.000,148,11005563,13285,0,1685259651,13074.012611299993,113.4013981800017,53507.60729592 2023-05-28,07:40:53.000,148,11005550,13325,0,1685259652,13074.026083919998,113.4366438299985,53507.579347440005 2023-05-28,07:40:54.000,148,11005525,13325,0,1685259653,13074.133864879994,113.45779122000386,53507.5653732 2023-05-28,07:40:55.000,148,11005555,13125,0,1685259654,13074.187755359999,113.50713512999937,53507.579347440005 2023-05-28,07:40:56.000,148,11005540,13445,0,1685259655,13074.255118459994,113.50008600000001,53507.628257280005 2023-05-28,07:40:57.000,148,11005563,13245,0,1685259656,13074.255118459994,113.46484035000321,53507.67018000001 2023-05-28,07:40:58.000,148,11005543,13085,0,1685259657,13074.207964289999,113.38729992000299,53507.60729592 2023-05-28,07:40:59.000,148,11005503,13005,0,1685259658,13074.22143690999,113.37320166000427,53507.64223152001 2023-05-28,07:41:00.000,148,11005570,12965,0,1685259659,13074.356163109995,113.24631732000125,53507.747038320005 2023-05-28,07:41:01.000,148,11005518,13285,0,1685259660,13074.3494268,113.16877689000103,53507.698128480006 2023-05-28,07:41:02.000,148,11005521,13285,0,1685259661,13074.43026252,113.14762950000295,53507.65620576 2023-05-28,07:41:03.000,148,11005505,13085,0,1685259662,13074.42352620999,113.13353124000423,53507.7051156 2023-05-28,07:41:04.000,148,11005504,13245,0,1685259663,13074.30900894,113.13353124000423,53507.61428304 2023-05-28,07:41:05.000,148,11005544,13325,0,1685259664,13074.34269048999,113.09828559000016,53507.64223152001 2023-05-28,07:41:06.000,148,11005555,13205,0,1685259665,13074.335954179995,112.99959777000186,53507.6352444 2023-05-28,07:41:07.000,148,11005540,13445,0,1685259666,13074.32921787,112.90795908000291,53507.7051156 2023-05-28,07:41:08.000,148,11005523,13205,0,1685259667,13074.315745249995,112.77402561000054,53507.68415424 2023-05-28,07:41:09.000,148,11005518,13125,0,1685259668,13074.234909529994,112.58369910000329,53507.59332168 2023-05-28,07:41:10.000,148,11005564,13205,0,1685259669,13074.106919639999,112.49206041000434,53507.60030880001 2023-05-28,07:41:11.000,148,11005546,13165,0,1685259670,13073.999138679988,112.33697955000389,53507.57236032001 2023-05-28,07:41:12.000,148,11005611,13245,0,1685259671,13073.938511889988,112.18189869000344,53507.54441184 2023-05-28,07:41:13.000,148,11005532,13285,0,1685259672,13073.729686279992,111.99157217999891,53507.36973384 2023-05-28,07:41:14.000,148,11005503,13245,0,1685259673,13073.655586870002,111.87878610000189,53507.38370808001 2023-05-28,07:41:15.000,148,11005536,13445,0,1685259674,13073.628641629992,111.82239305999974,53507.40466944001 2023-05-28,07:41:16.000,148,11005589,13125,0,1685259675,13073.493915430001,111.80124567000166,53507.30684976001 2023-05-28,07:41:17.000,148,11005547,13445,0,1685259676,13073.26488088999,111.86468784000317,53507.22999144 2023-05-28,07:41:18.000,148,11005560,13485,0,1685259677,13073.06279158999,111.84354044999782,53507.14614600001 2023-05-28,07:41:19.000,148,11005494,13005,0,1685259678,13072.98195586999,111.73780350000015,53507.10422328 2023-05-28,07:41:20.000,148,11005503,13445,0,1685259679,13072.827020739998,111.5192804699982,53507.06230056 2023-05-28,07:41:21.000,148,11005558,13165,0,1685259680,13072.719239779988,111.32190483000159,53506.98544224 2023-05-28,07:41:22.000,148,11005530,13165,0,1685259681,13072.557568340002,111.19502048999857,53506.91557104 2023-05-28,07:41:23.000,148,11005545,13205,0,1685259682,13072.456523690002,111.03993962999812,53506.77582864 2023-05-28,07:41:24.000,148,11005552,13125,0,1685259683,13072.463259999997,110.9271535500011,53506.73390592001 2023-05-28,07:41:25.000,148,11005569,13165,0,1685259684,13072.375687970001,110.80731834000471,53506.69897032 2023-05-28,07:41:26.000,148,11005539,13285,0,1685259685,13072.308324869991,110.70863051999913,53506.573202160005 2023-05-28,07:41:27.000,148,11005557,13205,0,1685259686,13072.1938076,110.54650052999932,53506.51031808 2023-05-28,07:41:28.000,148,11005525,12965,0,1685259687,13072.119708189995,110.4337144500023,53506.47538248001 2023-05-28,07:41:29.000,148,11005550,13245,0,1685259688,13072.139917119996,110.27158446000249,53506.4823696 2023-05-28,07:41:30.000,148,11005574,13445,0,1685259689,13072.14665342999,110.25748620000377,53506.405511280005 2023-05-28,07:41:31.000,148,11005545,13045,0,1685259690,13072.16686235999,110.25748620000377,53506.38454992 2023-05-28,07:41:32.000,148,11005552,13165,0,1685259691,13072.16686235999,110.23633880999841,53506.272756 2023-05-28,07:41:33.000,148,11005512,13285,0,1685259692,13072.06581770999,110.1869949000029,53506.16096208001 2023-05-28,07:41:34.000,148,11005577,13085,0,1685259693,13071.95130044,110.13765099000011,53506.070129520005 2023-05-28,07:41:35.000,148,11005559,13045,0,1685259694,13071.917618889995,110.05306143000053,53506.07711664 2023-05-28,07:41:36.000,148,11005528,13005,0,1685259695,13071.91088258,109.98257012999966,53506.119039360005 2023-05-28,07:41:37.000,148,11005538,13125,0,1685259696,13071.91088258,109.90502969999943,53506.01423256001 2023-05-28,07:41:38.000,148,11005543,13045,0,1685259697,13071.95130044,109.85568579000392,53506.0282068 2023-05-28,07:41:39.000,148,11005504,13125,0,1685259698,13072.04560877999,109.77814536000369,53506.021219680006 2023-05-28,07:41:40.000,148,11005576,13445,0,1685259699,13072.09276295,109.81339101000049,53506.04218104001 2023-05-28,07:41:41.000,148,11005517,13205,0,1685259700,13072.10623556999,109.90502969999943,53505.99327120001 2023-05-28,07:41:42.000,148,11005589,13285,0,1685259701,13072.160126049996,110.01781578000373,53505.94436136001 2023-05-28,07:41:43.000,148,11005509,12965,0,1685259702,13072.139917119996,110.17994577000354,53505.89545152001 2023-05-28,07:41:44.000,148,11005569,13285,0,1685259703,13072.17359867,110.26453533000313,53505.88147728 2023-05-28,07:41:45.000,148,11005582,13125,0,1685259704,13072.27464332,110.37027228000079,53505.9583356 2023-05-28,07:41:46.000,148,11005548,12965,0,1685259705,13072.27464332,110.48305835999781,53505.94436136001 2023-05-28,07:41:47.000,148,11005514,13445,0,1685259706,13072.27464332,110.57469705000403,53505.902438640005 2023-05-28,07:41:48.000,148,11005502,13365,0,1685259707,13072.308324869991,110.62404095999955,53505.89545152001 2023-05-28,07:41:49.000,148,11005574,13285,0,1685259708,13072.355479040001,110.59584444000211,53506.01423256001 2023-05-28,07:41:50.000,148,11005556,13165,0,1685259709,13072.382424279996,110.57469705000403,53505.98628408 2023-05-28,07:41:51.000,148,11005574,13365,0,1685259710,13072.544095719997,110.57469705000403,53505.98628408 2023-05-28,07:41:52.000,148,11005527,13125,0,1685259711,13072.752921329993,110.61699183000019,53506.021219680006 2023-05-28,07:41:53.000,148,11005542,13285,0,1685259712,13072.934801699994,110.6451883500049,53506.021219680006 2023-05-28,07:41:54.000,148,11005531,13125,0,1685259713,13073.24467195999,110.6451883500049,53506.07711664 2023-05-28,07:41:55.000,148,11005565,13125,0,1685259714,13073.547805909991,110.67338487000234,53506.2028848 2023-05-28,07:41:56.000,148,11005546,13285,0,1685259715,13073.736422590002,110.69453226000041,53506.286730240005 2023-05-28,07:41:57.000,148,11005553,13205,0,1685259716,13073.904830339998,110.80026920999808,53506.286730240005 2023-05-28,07:41:58.000,148,11005527,13125,0,1685259717,13074.093447019994,110.94830093999917,53506.356601440006 2023-05-28,07:41:59.000,148,11005522,13125,0,1685259718,13074.275327389994,110.98354659000324,53506.43345976 2023-05-28,07:42:00.000,148,11005542,13205,0,1685259719,13074.538043479995,111.03289049999876,53506.56621504001 2023-05-28,07:42:01.000,148,11005528,13045,0,1685259720,13074.787286949992,111.13157832000434,53506.63608624001 2023-05-28,07:42:02.000,148,11005542,13325,0,1685259721,13075.029794109993,111.24436440000136,53506.76185440001 2023-05-28,07:42:03.000,148,11005549,13245,0,1685259722,13075.326191749999,111.37124874000438,53506.85268696001 2023-05-28,07:42:04.000,148,11005557,13365,0,1685259723,13075.58217152999,111.46288743000332,53506.957493760005 2023-05-28,07:42:05.000,148,11005542,13245,0,1685259724,13075.757315589995,111.61091916000441,53507.006403600004 2023-05-28,07:42:06.000,148,11005513,13405,0,1685259725,13075.898778099996,111.73780350000015,53507.15313312 2023-05-28,07:42:07.000,148,11005551,13125,0,1685259726,13075.986350129991,111.88583523000125,53507.20204296 2023-05-28,07:42:08.000,148,11005514,12965,0,1685259727,13076.094131090002,111.99157217999891,53507.320824 2023-05-28,07:42:09.000,148,11005516,13125,0,1685259728,13076.302956699998,112.08321086999786,53507.50248912001 2023-05-28,07:42:10.000,148,11005540,13125,0,1685259729,13076.525254929998,112.08321086999786,53507.59332168 2023-05-28,07:42:11.000,148,11005508,13085,0,1685259730,13076.713871609994,112.11845652000193,53507.73306408 2023-05-28,07:42:12.000,148,11005496,12965,0,1685259731,13077.017005559996,112.14665303999936,53507.85184512 2023-05-28,07:42:13.000,148,11005542,13005,0,1685259732,13077.144995449991,112.25943912000366,53507.844858000004 2023-05-28,07:42:14.000,148,11005564,13245,0,1685259733,13077.421184159997,112.37927433000004,53507.97761328001 2023-05-28,07:42:15.000,148,11005555,13205,0,1685259734,13077.677163939989,112.52025693000178,53508.1592784 2023-05-28,07:42:16.000,148,11005548,13245,0,1685259735,13077.89946216999,112.6330430099988,53508.27107232001 2023-05-28,07:42:17.000,148,11005516,13085,0,1685259736,13077.993770509995,112.81632039000397,53508.347930640004 2023-05-28,07:42:18.000,148,11005540,13285,0,1685259737,13078.16891457,112.8445169100014,53508.45273744 2023-05-28,07:42:19.000,148,11005592,13125,0,1685259738,13078.350794940001,112.86566429999948,53508.65536392001 2023-05-28,07:42:20.000,148,11005536,13125,0,1685259739,13078.458575899997,112.85861517000012,53508.704273760006 2023-05-28,07:42:21.000,148,11005569,13285,0,1685259740,13078.525938999992,112.87271342999884,53508.76017072 2023-05-28,07:42:22.000,148,11005587,13205,0,1685259741,13078.593302100002,112.87271342999884,53508.86497752001 2023-05-28,07:42:23.000,148,11005531,12925,0,1685259742,13078.647192579992,112.85861517000012,53508.98375856001 2023-05-28,07:42:24.000,148,11005545,13125,0,1685259743,13078.734764610002,112.8092712600046,53509.05362976 2023-05-28,07:42:25.000,148,11005532,13245,0,1685259744,13078.889699739993,112.85156604000076,53509.207346400006 2023-05-28,07:42:26.000,148,11005577,13205,0,1685259745,13079.071580109994,112.99959777000186,53509.28420472 2023-05-28,07:42:27.000,148,11005568,13085,0,1685259746,13079.22651524,113.16172776000167,53509.36106304 2023-05-28,07:42:28.000,148,11005549,12925,0,1685259747,13079.34776882,113.2392681900019,53509.375037280006 2023-05-28,07:42:29.000,148,11005539,13245,0,1685259748,13079.48249501999,113.25336645000061,53509.49381832001 2023-05-28,07:42:30.000,148,11005508,13285,0,1685259749,13079.42860454,113.21812080000382,53509.52875392 2023-05-28,07:42:31.000,148,11005553,13245,0,1685259750,13079.38145036999,113.20402253999782,53509.56368952001 2023-05-28,07:42:32.000,148,11005535,13205,0,1685259751,13079.30735096,113.15467863000231,53509.64753496 2023-05-28,07:42:33.000,148,11005587,13085,0,1685259752,13079.23998785999,113.09828559000016,53509.654522079996 2023-05-28,07:42:34.000,148,11005542,13365,0,1685259753,13079.32755989,113.04189254999801,53509.72439328 2023-05-28,07:42:35.000,148,11005552,13125,0,1685259754,13079.44207715999,112.97140125000442,53509.8361872 2023-05-28,07:42:36.000,148,11005536,13125,0,1685259755,13079.603748599991,112.92205734000163,53509.89208416 2023-05-28,07:42:37.000,148,11005585,13405,0,1685259756,13079.704793249992,112.92910647000099,53509.89907128001 2023-05-28,07:42:38.000,148,11005556,13165,0,1685259757,13079.785628969992,112.97140125000442,53509.87112280001 2023-05-28,07:42:39.000,148,11005597,13205,0,1685259758,13079.906882549993,113.04894168000465,53509.89208416 2023-05-28,07:42:40.000,148,11005480,13205,0,1685259759,13080.034872439988,113.0912364600008,53510.07374928 2023-05-28,07:42:41.000,148,11005505,13205,0,1685259760,13080.169598639994,113.11943297999824,53510.08772352001 2023-05-28,07:42:42.000,148,11005560,13245,0,1685259761,13080.135917089989,113.15467863000231,53510.03881368001 2023-05-28,07:42:43.000,148,11005567,13125,0,1685259762,13080.371687939994,113.20402253999782,53510.213491680006 2023-05-28,07:42:44.000,148,11005559,12725,0,1685259763,13080.391896869995,113.21812080000382,53510.18554320001 2023-05-28,07:42:45.000,148,11005575,13125,0,1685259764,13080.48620521,113.32385775000148,53510.29035 2023-05-28,07:42:46.000,148,11005578,13125,0,1685259765,13080.50641414,113.38729992000299,53510.34624696 2023-05-28,07:42:47.000,148,11005592,13125,0,1685259766,13080.50641414,113.47188948000257,53510.3951568 2023-05-28,07:42:48.000,148,11005498,13085,0,1685259767,13080.533359379995,113.50008600000001,53510.36720832 2023-05-28,07:42:49.000,148,11005538,13325,0,1685259768,13080.695030819996,113.51418425999873,53510.43707952 2023-05-28,07:42:50.000,148,11005534,13205,0,1685259769,13080.903856429992,113.54238078000344,53510.56983480001 2023-05-28,07:42:51.000,148,11005585,13125,0,1685259770,13081.092473110002,113.56352817000152,53510.68861584001 2023-05-28,07:42:52.000,148,11005548,13285,0,1685259771,13081.267617169993,113.74680554999941,53510.695602960004 2023-05-28,07:42:53.000,148,11005577,13365,0,1685259772,13081.382134439998,113.95827945000201,53510.70259008 2023-05-28,07:42:54.000,148,11005543,13325,0,1685259773,13081.550542189994,114.1063111800031,53510.7794484 2023-05-28,07:42:55.000,148,11005527,13285,0,1685259774,13081.6246416,114.34598160000314,53510.9191908 2023-05-28,07:42:56.000,148,11005476,13005,0,1685259775,13081.64485053,114.3882763799993,53510.97508776001 2023-05-28,07:42:57.000,148,11005540,13125,0,1685259776,13081.60443267,114.4517185500008,53510.95412640001 2023-05-28,07:42:58.000,148,11005513,13445,0,1685259777,13081.651586839995,114.47286593999888,53510.982074880005 2023-05-28,07:42:59.000,148,11005581,13285,0,1685259778,13081.73915886999,114.53630811000039,53511.10784304 2023-05-28,07:43:00.000,148,11005556,13325,0,1685259779,13081.732422559995,114.64204505999805,53511.20566272 2023-05-28,07:43:01.000,148,11005555,12925,0,1685259780,13081.75936779999,114.78302765999979,53511.17771424 2023-05-28,07:43:02.000,148,11005556,13125,0,1685259781,13081.8267309,114.92401026000152,53511.2336112 2023-05-28,07:43:03.000,148,11005540,12965,0,1685259782,13081.78631304,115.02269807999983,53511.26155968001 2023-05-28,07:43:04.000,148,11005541,13165,0,1685259783,13081.72568625,115.11433676999877,53511.24059832001 2023-05-28,07:43:05.000,148,11005550,13045,0,1685259784,13081.71894993999,115.19892632999836,53511.38034072001 2023-05-28,07:43:06.000,148,11005542,13005,0,1685259785,13081.772840419995,115.3681054500048,53511.42226344 2023-05-28,07:43:07.000,148,11005556,13005,0,1685259786,13081.72568625,115.49498979000055,53511.46418616 2023-05-28,07:43:08.000,148,11005507,13125,0,1685259787,13081.67853207999,115.64302152000164,53511.4432248 2023-05-28,07:43:09.000,148,11005592,13165,0,1685259788,13081.70547732,115.81220064000081,53511.513096 2023-05-28,07:43:10.000,148,11005578,12765,0,1685259789,13081.752631489995,115.9602323700019,53511.47816040001 2023-05-28,07:43:11.000,148,11005547,13285,0,1685259790,13081.793049349995,116.10121497000364,53511.54803160001 2023-05-28,07:43:12.000,148,11005555,13245,0,1685259791,13081.81999458999,116.21400105000066,53511.5829672 2023-05-28,07:43:13.000,148,11005540,13165,0,1685259792,13081.8267309,116.31268886999896,53511.50610888001 2023-05-28,07:43:14.000,148,11005527,13325,0,1685259793,13081.96819341,116.39022929999919,53511.59694144001 2023-05-28,07:43:15.000,148,11005589,13125,0,1685259794,13082.062501749991,116.47481885999878,53511.652838400005 2023-05-28,07:43:16.000,148,11005554,13125,0,1685259795,13082.251118430002,116.58055581000372,53511.722709600006 2023-05-28,07:43:17.000,148,11005509,13325,0,1685259796,13082.325217839993,116.6651453700033,53511.7576452 2023-05-28,07:43:18.000,148,11005571,13205,0,1685259797,13082.372372010002,116.74973493000289,53511.7576452 2023-05-28,07:43:19.000,148,11005507,13365,0,1685259798,13082.520570829998,116.85547188000055,53511.834503519996 2023-05-28,07:43:20.000,148,11005529,13445,0,1685259799,13082.608142859994,117.01760187000036,53511.90437472 2023-05-28,07:43:21.000,148,11005540,12965,0,1685259800,13082.688978579994,117.16563360000146,53511.96027168001 2023-05-28,07:43:22.000,148,11005577,13205,0,1685259801,13082.69571488999,117.36300923999806,53511.97424592 2023-05-28,07:43:23.000,148,11005538,13125,0,1685259802,13082.702451199999,117.47579532000236,53512.0021944 2023-05-28,07:43:24.000,148,11005538,13365,0,1685259803,13082.830441089995,117.53923749000387,53512.107001200005 2023-05-28,07:43:25.000,148,11005573,13365,0,1685259804,13082.78328692,117.55333575000259,53512.12796256001 2023-05-28,07:43:26.000,148,11005521,13205,0,1685259805,13082.742869059999,117.60972879000474,53512.204820880004 2023-05-28,07:43:27.000,148,11005509,13125,0,1685259806,13082.722660129999,117.65907270000025,53512.211808 2023-05-28,07:43:28.000,148,11005567,13445,0,1685259807,13082.682242269999,117.7154657400024,53512.19783376001 2023-05-28,07:43:29.000,148,11005562,13085,0,1685259808,13082.635088099989,117.80005530000199,53512.23276936 2023-05-28,07:43:30.000,148,11005507,13285,0,1685259809,13082.648560719994,117.82825181999942,53512.3515504 2023-05-28,07:43:31.000,148,11005580,13405,0,1685259810,13082.628351789994,117.89874312000029,53512.35853752 2023-05-28,07:43:32.000,148,11005579,13165,0,1685259811,13082.628351789994,117.93398877000436,53512.38648600001 2023-05-28,07:43:33.000,148,11005578,13125,0,1685259812,13082.540779759998,117.97628355000052,53512.30962768 2023-05-28,07:43:34.000,148,11005571,13085,0,1685259813,13082.513834519988,118.01152920000459,53512.33058904 2023-05-28,07:43:35.000,148,11005524,13325,0,1685259814,13082.419526179998,118.10316789000353,53512.31661480001 2023-05-28,07:43:36.000,148,11005513,13085,0,1685259815,13082.305008909992,118.12431528000161,53512.36552464001 2023-05-28,07:43:37.000,148,11005545,12845,0,1685259816,13082.116392229997,118.1736591900044,53512.3515504 2023-05-28,07:43:38.000,148,11005567,13245,0,1685259817,13081.974929719996,118.1595609299984,53512.31661480001 2023-05-28,07:43:39.000,148,11005555,12925,0,1685259818,13081.853676139996,118.13841354000033,53512.3515504 2023-05-28,07:43:40.000,148,11005540,13085,0,1685259819,13081.752631489995,118.08906963000481,53512.2816792 2023-05-28,07:43:41.000,148,11005528,13325,0,1685259820,13081.60443267,118.07497136999882,53512.225782240006 2023-05-28,07:43:42.000,148,11005507,13285,0,1685259821,13081.49665170999,118.10316789000353,53512.23975648 2023-05-28,07:43:43.000,148,11005538,13125,0,1685259822,13081.341716579998,118.11726615000225,53512.037130000004 2023-05-28,07:43:44.000,148,11005557,13205,0,1685259823,13081.247408239993,118.15251179999905,53512.0720656 2023-05-28,07:43:45.000,148,11005565,13085,0,1685259824,13081.099209419997,118.18070832000376,53512.037130000004 2023-05-28,07:43:46.000,148,11005538,13125,0,1685259825,13080.944274289992,118.15251179999905,53512.05110424001 2023-05-28,07:43:47.000,148,11005512,12765,0,1685259826,13080.755657609996,118.0608731100001,53511.9672588 2023-05-28,07:43:48.000,148,11005532,12925,0,1685259827,13080.573777239995,117.9621852900018,53511.86245200001 2023-05-28,07:43:49.000,148,11005499,13325,0,1685259828,13080.47946889999,117.87054660000285,53511.81354216001 2023-05-28,07:43:50.000,148,11005576,13165,0,1685259829,13080.331270079994,117.77890791000391,53511.834503519996 2023-05-28,07:43:51.000,148,11005526,13405,0,1685259830,13080.223489119999,117.82120269000006,53511.71572248001 2023-05-28,07:43:52.000,148,11005556,13325,0,1685259831,13080.021399819998,117.80710443000135,53511.687774 2023-05-28,07:43:53.000,148,11005544,13245,0,1685259832,13079.785628969992,117.87054660000285,53511.50610888001 2023-05-28,07:43:54.000,148,11005553,12965,0,1685259833,13079.536385499996,117.90579224999965,53511.42925056001 2023-05-28,07:43:55.000,148,11005502,13045,0,1685259834,13079.36797775,117.93398877000436,53511.49213464 2023-05-28,07:43:56.000,148,11005524,13325,0,1685259835,13079.132206899994,117.89874312000029,53511.35937936001 2023-05-28,07:43:57.000,148,11005532,13205,0,1685259836,13078.896436049989,117.88464486000157,53511.29649528 2023-05-28,07:43:58.000,148,11005518,13045,0,1685259837,13078.680874129997,117.82825181999942,53511.08688168 2023-05-28,07:43:59.000,148,11005545,13045,0,1685259838,13078.573093170002,117.8634974700035,53511.01002336 2023-05-28,07:44:00.000,148,11005551,13445,0,1685259839,13078.519202689997,117.87054660000285,53511.01701048 2023-05-28,07:44:01.000,148,11005537,13125,0,1685259840,13078.377740179996,117.91284137999901,53510.95412640001 2023-05-28,07:44:02.000,148,11005556,13205,0,1685259841,13078.195859809995,117.92693963999773,53510.828358239996 2023-05-28,07:44:03.000,148,11005547,13205,0,1685259842,13078.034188369995,117.97628355000052,53510.695602960004 2023-05-28,07:44:04.000,148,11005528,13205,0,1685259843,13077.96008895999,117.96923442000116,53510.70259008 2023-05-28,07:44:05.000,148,11005571,13245,0,1685259844,13077.784944899999,117.94808703000308,53510.59079616001 2023-05-28,07:44:06.000,148,11005582,13045,0,1685259845,13077.670427629993,117.89169399000093,53510.50695072 2023-05-28,07:44:07.000,148,11005552,13085,0,1685259846,13077.434656780002,117.91989050999837,53510.36720832 2023-05-28,07:44:08.000,148,11005553,13445,0,1685259847,13077.279721649997,117.83530094999878,53510.29733712 2023-05-28,07:44:09.000,148,11005545,13125,0,1685259848,13077.198885929996,117.77890791000391,53510.31829848 2023-05-28,07:44:10.000,148,11005569,13205,0,1685259849,13077.084368659991,117.72956400000112,53510.19951744 2023-05-28,07:44:11.000,148,11005548,12965,0,1685259850,13077.037214489996,117.73661313000048,53510.13663336001 2023-05-28,07:44:12.000,148,11005559,13165,0,1685259851,13077.017005559996,117.84939921000478,53510.05278792 2023-05-28,07:44:13.000,148,11005557,13005,0,1685259852,13076.936169839995,118.06792223999946,53509.878109920006 2023-05-28,07:44:14.000,148,11005513,13085,0,1685259853,13076.895751979995,118.22300309999991,53509.78727736 2023-05-28,07:44:15.000,148,11005508,13405,0,1685259854,13076.70039898999,118.34283831000357,53509.73138040001 2023-05-28,07:44:16.000,148,11005577,12965,0,1685259855,13076.478100759989,118.38513308999973,53509.689457680004 2023-05-28,07:44:17.000,148,11005546,13245,0,1685259856,13076.148021569992,118.39218221999909,53509.50080544 2023-05-28,07:44:18.000,148,11005520,13165,0,1685259857,13075.905514409991,118.35693657000229,53509.486831199996 2023-05-28,07:44:19.000,148,11005560,12845,0,1685259858,13075.76405189999,118.28644527000142,53509.4518956 2023-05-28,07:44:20.000,148,11005582,13405,0,1685259859,13075.54848998,118.19480658000248,53509.354075920004 2023-05-28,07:44:21.000,148,11005563,13205,0,1685259860,13075.386818539999,118.1595609299984,53509.23529488 2023-05-28,07:44:22.000,148,11005538,13005,0,1685259861,13075.252092339993,118.09611876000417,53509.13048808001 2023-05-28,07:44:23.000,148,11005551,12925,0,1685259862,13075.056739350002,118.08906963000481,53508.97677144 2023-05-28,07:44:24.000,148,11005530,13285,0,1685259863,13074.955694700002,118.06792223999946,53508.96279720001 2023-05-28,07:44:25.000,148,11005559,13005,0,1685259864,13074.955694700002,118.07497136999882,53508.871964640006 2023-05-28,07:44:26.000,148,11005517,12925,0,1685259865,13074.861386359997,118.01857833000395,53508.80908056 2023-05-28,07:44:27.000,148,11005541,13405,0,1685259866,13074.719923849996,118.09611876000417,53508.65536392001 2023-05-28,07:44:28.000,148,11005542,12765,0,1685259867,13074.679505989996,118.07497136999882,53508.50164728 2023-05-28,07:44:29.000,148,11005543,12925,0,1685259868,13074.645824439991,118.0608731100001,53508.52260864 2023-05-28,07:44:30.000,148,11005527,13125,0,1685259869,13074.59193396,118.06792223999946,53508.42478896 2023-05-28,07:44:31.000,148,11005550,13285,0,1685259870,13074.51109824,118.08202049999818,53508.36190488001 2023-05-28,07:44:32.000,148,11005521,13125,0,1685259871,13074.45047145,118.00448006999795,53508.23613672 2023-05-28,07:44:33.000,148,11005518,13285,0,1685259872,13074.36963573,118.01152920000459,53508.13831704 2023-05-28,07:44:34.000,148,11005566,13045,0,1685259873,13074.38310834999,117.95513616000244,53508.082420080005 2023-05-28,07:44:35.000,148,11005560,13325,0,1685259874,13074.38984466,117.9621852900018,53508.033510240006 2023-05-28,07:44:36.000,148,11005569,13125,0,1685259875,13074.335954179995,117.97628355000052,53507.95665192001 2023-05-28,07:44:37.000,148,11005555,12925,0,1685259876,13074.214700599994,118.01152920000459,53507.8797936 2023-05-28,07:44:38.000,148,11005542,12885,0,1685259877,13073.972193439993,118.00448006999795,53507.67018000001 2023-05-28,07:44:39.000,148,11005550,13205,0,1685259878,13073.871148789993,118.0256274600033,53507.677167120004 2023-05-28,07:44:40.000,148,11005602,13485,0,1685259879,13073.850939859993,118.01857833000395,53507.64223152001 2023-05-28,07:44:41.000,148,11005560,12885,0,1685259880,13073.790313069992,118.08202049999818,53507.57236032001 2023-05-28,07:44:42.000,148,11005538,13165,0,1685259881,13073.702741039997,118.15251179999905,53507.35575960001 2023-05-28,07:44:43.000,148,11005525,13085,0,1685259882,13073.669059489992,118.25824875000399,53507.33479824001 2023-05-28,07:44:44.000,148,11005527,13125,0,1685259883,13073.594960080001,118.29349440000078,53507.25793992 2023-05-28,07:44:45.000,148,11005523,13085,0,1685259884,13073.547805909991,118.24415048999799,53507.14614600001 2023-05-28,07:44:46.000,148,11005536,13005,0,1685259885,13073.41307971,118.13136441000097,53507.01339072 2023-05-28,07:44:47.000,148,11005581,13325,0,1685259886,13073.36592553999,118.11021702000289,53507.01339072 2023-05-28,07:44:48.000,148,11005583,13285,0,1685259887,13073.446761259991,118.03972572000202,53506.957493760005 2023-05-28,07:44:49.000,148,11005574,13005,0,1685259888,13073.480442809996,118.09611876000417,53506.88762256 2023-05-28,07:44:50.000,148,11005540,13125,0,1685259889,13073.527596979991,118.11726615000225,53506.81076424001 2023-05-28,07:44:51.000,148,11005574,13165,0,1685259890,13073.635377940001,118.15251179999905,53506.81775136 2023-05-28,07:44:52.000,148,11005568,13285,0,1685259891,13073.722949969997,118.12431528000161,53506.7269188 2023-05-28,07:44:53.000,148,11005542,13125,0,1685259892,13073.675795800002,118.10316789000353,53506.622112000005 2023-05-28,07:44:54.000,148,11005535,13405,0,1685259893,13073.709477349992,118.11726615000225,53506.56621504001 2023-05-28,07:44:55.000,148,11005520,13485,0,1685259894,13073.749895209992,118.18070832000376,53506.59416352001 2023-05-28,07:44:56.000,148,11005494,13325,0,1685259895,13073.743158899997,118.26529788000335,53506.53826656 2023-05-28,07:44:57.000,148,11005581,13125,0,1685259896,13073.628641629992,118.36398570000165,53506.44743400001 2023-05-28,07:44:58.000,148,11005534,13125,0,1685259897,13073.601696389997,118.44152613000188,53506.37057568 2023-05-28,07:44:59.000,148,11005569,13125,0,1685259898,13073.554542220001,118.44857526000123,53506.41948552 2023-05-28,07:45:00.000,148,11005536,13245,0,1685259899,13073.514124360001,118.42742787000316,53506.34961432001 2023-05-28,07:45:01.000,148,11005551,13285,0,1685259900,13073.39287078,118.39218221999909,53506.335640080004 2023-05-28,07:45:02.000,148,11005575,13285,0,1685259901,13073.37266185,118.36398570000165,53506.27974312001 2023-05-28,07:45:03.000,148,11005576,13125,0,1685259902,13073.399607089996,118.39923134999844,53506.20987192001 2023-05-28,07:45:04.000,148,11005542,13285,0,1685259903,13073.480442809996,118.39923134999844,53506.16096208001 2023-05-28,07:45:05.000,148,11005585,12925,0,1685259904,13073.534333290001,118.42742787000316,53506.18192344001 2023-05-28,07:45:06.000,148,11005541,13165,0,1685259905,13073.608432699992,118.41332961000444,53506.19589768 2023-05-28,07:45:07.000,148,11005555,13005,0,1685259906,13073.541069599996,118.50496830000338,53506.119039360005 2023-05-28,07:45:08.000,148,11005572,13165,0,1685259907,13073.4737065,118.58250873000361,53506.07711664 2023-05-28,07:45:09.000,148,11005582,13445,0,1685259908,13073.43328864,118.63890176999848,53506.0282068 2023-05-28,07:45:10.000,148,11005538,13045,0,1685259909,13073.38613446999,118.73758959000406,53506.00724544 2023-05-28,07:45:11.000,148,11005529,13365,0,1685259910,13073.359189229996,118.77988437000022,53505.972309840006 2023-05-28,07:45:12.000,148,11005529,13245,0,1685259911,13073.237935649995,118.85742480000044,53505.90942576 2023-05-28,07:45:13.000,148,11005550,13365,0,1685259912,13073.0695279,118.94906348999939,53505.86051592 2023-05-28,07:45:14.000,148,11005564,13005,0,1685259913,13072.921329079989,119.03365304999897,53505.82558032001 2023-05-28,07:45:15.000,148,11005568,13005,0,1685259914,13072.786602879998,119.10414434999984,53505.87449016001 2023-05-28,07:45:16.000,148,11005551,13325,0,1685259915,13072.624931439997,119.18168478000007,53505.748722 2023-05-28,07:45:17.000,148,11005553,13205,0,1685259916,13072.429578449992,119.23807782000222,53505.69282504 2023-05-28,07:45:18.000,148,11005545,12965,0,1685259917,13072.240961769996,119.31561825000244,53505.567056880005 2023-05-28,07:45:19.000,148,11005570,12805,0,1685259918,13072.16686235999,119.31561825000244,53505.497185680004 2023-05-28,07:45:20.000,148,11005508,12965,0,1685259919,13072.180334979996,119.34381476999988,53505.54609552 2023-05-28,07:45:21.000,148,11005562,13525,0,1685259920,13071.97150937,119.44250258999818,53505.31552056 2023-05-28,07:45:22.000,148,11005570,13285,0,1685259921,13071.97150937,119.54119041000376,53505.35744328 2023-05-28,07:45:23.000,148,11005542,13045,0,1685259922,13071.877201029994,119.69627127000422,53505.27359784001 2023-05-28,07:45:24.000,148,11005550,13285,0,1685259923,13071.80310161999,119.80200822000188,53505.21770088 2023-05-28,07:45:25.000,148,11005576,13245,0,1685259924,13071.675111729994,119.83725386999868,53505.182765280006 2023-05-28,07:45:26.000,148,11005589,13125,0,1685259925,13071.587539699998,119.90774516999954,53505.14084256 2023-05-28,07:45:27.000,148,11005553,13245,0,1685259926,13071.473022429993,119.93594169000426,53505.00808728001 2023-05-28,07:45:28.000,148,11005550,13285,0,1685259927,13071.419131950002,119.97823647000041,53504.95917744001 2023-05-28,07:45:29.000,148,11005560,13325,0,1685259928,13071.425868259998,120.08397341999807,53504.93821608001 2023-05-28,07:45:30.000,148,11005564,12845,0,1685259929,13071.371977779992,120.21085776000109,53504.896293360005 2023-05-28,07:45:31.000,148,11005560,13125,0,1685259930,13071.210306339992,120.39413513999898,53504.83340928 2023-05-28,07:45:32.000,148,11005566,13445,0,1685259931,13070.981271799996,120.49987209000392,53504.70764112 2023-05-28,07:45:33.000,148,11005588,13125,0,1685259932,13070.698346779995,120.5844616500035,53504.58187296001 2023-05-28,07:45:34.000,148,11005571,13085,0,1685259933,13070.570356889999,120.64085468999838,53504.53296312001 2023-05-28,07:45:35.000,148,11005516,13085,0,1685259934,13070.415421759993,120.71134598999924,53504.512001760006 2023-05-28,07:45:36.000,148,11005562,13125,0,1685259935,13070.300904489988,120.72544424999796,53504.393220720005 2023-05-28,07:45:37.000,148,11005577,13365,0,1685259936,13070.132496739992,120.79593554999883,53504.295401040006 2023-05-28,07:45:38.000,148,11005555,13125,0,1685259937,13070.078606260002,120.88052510999842,53504.24649120001 2023-05-28,07:45:39.000,148,11005538,13165,0,1685259938,13070.004506849997,120.91577076000249,53504.25347832 2023-05-28,07:45:40.000,148,11005585,13005,0,1685259939,13069.889989579991,120.97216380000464,53504.16264576 2023-05-28,07:45:41.000,148,11005587,13405,0,1685259940,13069.79568124,121.06380249000358,53504.07880032001 2023-05-28,07:45:42.000,148,11005560,13045,0,1685259941,13069.73505445,121.20478508999804,53503.97399352 2023-05-28,07:45:43.000,148,11005562,13245,0,1685259942,13069.56664669999,121.31052204000298,53503.820276880004 2023-05-28,07:45:44.000,148,11005557,13365,0,1685259943,13069.458865739995,121.3880624700032,53503.70848296 2023-05-28,07:45:45.000,148,11005551,13245,0,1685259944,13069.310666919999,121.45150464000471,53503.70848296 2023-05-28,07:45:46.000,148,11005521,13005,0,1685259945,13069.128786549998,121.48675029000151,53503.624637520006 2023-05-28,07:45:47.000,148,11005496,13165,0,1685259946,13068.913224629992,121.49379942000087,53503.53380496 2023-05-28,07:45:48.000,148,11005523,13125,0,1685259947,13068.724607949996,121.5360942000043,53503.35213984 2023-05-28,07:45:49.000,148,11005558,13125,0,1685259948,13068.54946388999,121.56429072000174,53503.36611408 2023-05-28,07:45:50.000,148,11005570,13285,0,1685259949,13068.34737458999,121.59248723999917,53503.25432016 2023-05-28,07:45:51.000,148,11005512,12965,0,1685259950,13068.131812669999,121.5713398500011,53503.128552 2023-05-28,07:45:52.000,148,11005559,13165,0,1685259951,13067.983613849989,121.56429072000174,53503.02374520001 2023-05-28,07:45:53.000,148,11005512,13285,0,1685259952,13067.794997169993,121.49379942000087,53502.87002856 2023-05-28,07:45:54.000,148,11005524,13365,0,1685259953,13067.734370379992,121.50084855000023,53502.79317024 2023-05-28,07:45:55.000,148,11005556,13285,0,1685259954,13067.741106690002,121.51494680999895,53502.786183120006 2023-05-28,07:45:56.000,148,11005596,13125,0,1685259955,13067.707425139997,121.56429072000174,53502.6743892 2023-05-28,07:45:57.000,148,11005568,13085,0,1685259956,13067.539017390001,121.65592941000068,53502.478749840004 2023-05-28,07:45:58.000,148,11005557,13245,0,1685259957,13067.437972740001,121.61363463000453,53502.40189152001 2023-05-28,07:45:59.000,148,11005531,13045,0,1685259958,13067.26956498999,121.60658549999789,53502.2900976 2023-05-28,07:46:00.000,148,11005572,13085,0,1685259959,13067.19546558,121.55019246000302,53502.213239280005 2023-05-28,07:46:01.000,148,11005513,13445,0,1685259960,13067.09442093,121.54314333000366,53502.1503552 2023-05-28,07:46:02.000,148,11005535,13485,0,1685259961,13067.00684889999,121.56429072000174,53501.96170296 2023-05-28,07:46:03.000,148,11005549,12925,0,1685259962,13066.979903659994,121.58543810999981,53501.94074160001 2023-05-28,07:46:04.000,148,11005526,13085,0,1685259963,13066.865386389989,121.58543810999981,53501.81497344 2023-05-28,07:46:05.000,148,11005557,13325,0,1685259964,13066.737396499993,121.6700276699994,53501.66824392 2023-05-28,07:46:06.000,148,11005538,13205,0,1685259965,13066.629615539998,121.71937158000219,53501.57042424 2023-05-28,07:46:07.000,148,11005565,13445,0,1685259966,13066.440998860002,121.79691201000242,53501.4516432 2023-05-28,07:46:08.000,148,11005570,13125,0,1685259967,13066.1984917,121.81101027000113,53501.26299096 2023-05-28,07:46:09.000,148,11005584,13125,0,1685259968,13065.942511919995,121.85330505000456,53501.158184160005 2023-05-28,07:46:10.000,148,11005513,13285,0,1685259969,13065.85493989,121.85330505000456,53501.158184160005 2023-05-28,07:46:11.000,148,11005543,13285,0,1685259970,13065.733686309999,121.88855070000136,53500.990493280005 2023-05-28,07:46:12.000,148,11005529,13125,0,1685259971,13065.565278559989,121.85330505000456,53500.85075088 2023-05-28,07:46:13.000,148,11005606,13165,0,1685259972,13065.322771400002,121.90264896000008,53500.63415016 2023-05-28,07:46:14.000,148,11005529,13325,0,1685259973,13065.201517820002,121.93789461000415,53500.59222744 2023-05-28,07:46:15.000,148,11005558,13165,0,1685259974,13065.026373759996,122.05772982000053,53500.46645928 2023-05-28,07:46:16.000,148,11005548,13005,0,1685259975,13064.85122969999,122.10002460000396,53500.333704 2023-05-28,07:46:17.000,148,11005525,13405,0,1685259976,13064.622195159995,122.13527025000076,53500.152038880005 2023-05-28,07:46:18.000,148,11005521,13285,0,1685259977,13064.50767788999,122.02248417000374,53500.07518056001 2023-05-28,07:46:19.000,148,11005544,13245,0,1685259978,13064.399896929994,121.89559983000072,53500.0192836 2023-05-28,07:46:20.000,148,11005617,13285,0,1685259979,13064.218016559993,121.82510852999985,53499.935438160006 2023-05-28,07:46:21.000,148,11005544,13285,0,1685259980,13064.049608809997,121.7828137500037,53499.7747344 2023-05-28,07:46:22.000,148,11005547,13285,0,1685259981,13063.935091539992,121.80396114000177,53499.648966240005 2023-05-28,07:46:23.000,148,11005516,13205,0,1685259982,13063.800365340001,121.80396114000177,53499.3904428 2023-05-28,07:46:24.000,148,11005546,13125,0,1685259983,13063.67911176,121.82510852999985,53499.29961024 2023-05-28,07:46:25.000,148,11005567,13325,0,1685259984,13063.544385559995,121.86740331000328,53499.208777679996 2023-05-28,07:46:26.000,148,11005542,13325,0,1685259985,13063.35576888,121.98723851999966,53499.12493224 2023-05-28,07:46:27.000,148,11005551,13325,0,1685259986,13063.052634929998,122.11412286000268,53498.94326712 2023-05-28,07:46:28.000,148,11005548,13085,0,1685259987,13062.756237289992,122.21985981000034,53498.74762776 2023-05-28,07:46:29.000,148,11005618,13005,0,1685259988,13062.48004858,122.27625285000249,53498.68474368001 2023-05-28,07:46:30.000,148,11005552,12965,0,1685259989,13062.244277729995,122.26215459000377,53498.51006568 2023-05-28,07:46:31.000,148,11005503,13205,0,1685259990,13062.055661049999,122.23395806999906,53498.370323279996 2023-05-28,07:46:32.000,148,11005563,12885,0,1685259991,13061.867044369988,122.17756503000419,53498.237568000004 2023-05-28,07:46:33.000,148,11005551,13285,0,1685259992,13061.685164000002,122.15641763999884,53498.01398016001 2023-05-28,07:46:34.000,148,11005573,13125,0,1685259993,13061.523492560002,122.10707373000332,53497.89519912001 2023-05-28,07:46:35.000,148,11005574,13045,0,1685259994,13061.429184219996,122.12117199000204,53497.853276400005 2023-05-28,07:46:36.000,148,11005521,13085,0,1685259995,13061.287721709996,122.10002460000396,53497.67859840001 2023-05-28,07:46:37.000,148,11005578,13405,0,1685259996,13061.17994075,122.13527025000076,53497.53885600001 2023-05-28,07:46:38.000,148,11005577,13285,0,1685259997,13061.05868717,122.18461416000355,53497.30828104 2023-05-28,07:46:39.000,148,11005565,13125,0,1685259998,13061.004796689995,122.28330198000185,53497.21046136 2023-05-28,07:46:40.000,148,11005564,13045,0,1685259999,13061.0788961,122.31149849999929,53497.09866744 2023-05-28,07:46:41.000,148,11005555,13085,0,1685260000,13061.09910503,122.45953023000038,53496.95193792 2023-05-28,07:46:42.000,148,11005567,13445,0,1685260001,13061.065423479995,122.60051283000212,53496.78424704 2023-05-28,07:46:43.000,148,11005587,13205,0,1685260002,13060.944169899994,122.75559369000257,53496.65847888 2023-05-28,07:46:44.000,148,11005585,13205,0,1685260003,13060.769025839989,122.95296932999918,53496.5955948 2023-05-28,07:46:45.000,148,11005562,13365,0,1685260004,13060.506309750002,123.09395193000091,53496.44886528 2023-05-28,07:46:46.000,148,11005547,13125,0,1685260005,13060.277275209992,123.0305097599994,53496.37200696 2023-05-28,07:46:47.000,148,11005531,13285,0,1685260006,13060.01455911999,122.94592019999982,53496.19034184001 2023-05-28,07:46:48.000,148,11005537,13085,0,1685260007,13059.89330553999,122.85428151000087,53495.98771536 2023-05-28,07:46:49.000,148,11005569,12925,0,1685260008,13059.83941506,122.80493759999808,53495.93181840001 2023-05-28,07:46:50.000,148,11005555,13125,0,1685260009,13059.73837041,122.76969195000129,53495.792076000005 2023-05-28,07:46:51.000,148,11005582,13245,0,1685260010,13059.704688859994,122.79788846999872,53495.722204800004 2023-05-28,07:46:52.000,148,11005544,13325,0,1685260011,13059.664270999994,122.85428151000087,53495.58944952 2023-05-28,07:46:53.000,148,11005540,13325,0,1685260012,13059.576698969999,122.84018325000216,53495.39381016 2023-05-28,07:46:54.000,148,11005569,13365,0,1685260013,13059.576698969999,122.88247802999831,53495.28201624001 2023-05-28,07:46:55.000,148,11005591,13205,0,1685260014,13059.549753729989,122.87542889999895,53495.22611928 2023-05-28,07:46:56.000,148,11005537,13445,0,1685260015,13059.63058944999,122.88952715999767,53495.10035112 2023-05-28,07:46:57.000,148,11005540,13165,0,1685260016,13059.644062069994,122.93887107000046,53494.92567312001 2023-05-28,07:46:58.000,148,11005536,13005,0,1685260017,13059.73163409999,122.97411672000453,53494.79291784 2023-05-28,07:46:59.000,148,11005549,13285,0,1685260018,13059.77205195999,123.10805018999963,53494.688111040006 2023-05-28,07:47:00.000,148,11005559,13285,0,1685260019,13059.87309660999,123.17149236000114,53494.618239840005 2023-05-28,07:47:01.000,148,11005569,13285,0,1685260020,13059.85288767999,123.22788540000329,53494.51343304001 2023-05-28,07:47:02.000,148,11005557,13325,0,1685260021,13059.866360299995,123.31247496000287,53494.48548456 2023-05-28,07:47:03.000,148,11005526,13165,0,1685260022,13059.79226088999,123.36181886999839,53494.27587096001 2023-05-28,07:47:04.000,148,11005530,13085,0,1685260023,13059.684479929994,123.45345756000461,53494.1501028 2023-05-28,07:47:05.000,148,11005546,12965,0,1685260024,13059.67100730999,123.43935929999861,53494.14311568 2023-05-28,07:47:06.000,148,11005546,13165,0,1685260025,13059.644062069994,123.43231016999925,53494.10119296 2023-05-28,07:47:07.000,148,11005549,13205,0,1685260026,13059.596907899999,123.38296626000374,53493.95446344 2023-05-28,07:47:08.000,148,11005518,13245,0,1685260027,13059.603644209994,123.3900153900031,53493.82170816001 2023-05-28,07:47:09.000,148,11005540,13285,0,1685260028,13059.644062069994,123.48165408000204,53493.7658112 2023-05-28,07:47:10.000,148,11005534,13125,0,1685260029,13059.63058944999,123.66493145999993,53493.66799152 2023-05-28,07:47:11.000,148,11005540,12925,0,1685260030,13059.67100730999,123.74952101999952,53493.61908168 2023-05-28,07:47:12.000,148,11005542,13365,0,1685260031,13059.67774362,123.81296319000103,53493.542223360004 2023-05-28,07:47:13.000,148,11005590,13165,0,1685260032,13059.509335869989,123.84820883999782,53493.42344232 2023-05-28,07:47:14.000,148,11005535,13245,0,1685260033,13059.502599559994,123.82706144999975,53493.36055824 2023-05-28,07:47:15.000,148,11005515,13125,0,1685260034,13059.556490039999,123.89050362000125,53493.33959688001 2023-05-28,07:47:16.000,148,11005549,13245,0,1685260035,13059.583435279994,123.89050362000125,53493.227802960006 2023-05-28,07:47:17.000,148,11005548,13085,0,1685260036,13059.549753729989,123.87640536000254,53493.178893120006 2023-05-28,07:47:18.000,148,11005562,13285,0,1685260037,13059.516072179998,123.91870013999869,53493.10203480001 2023-05-28,07:47:19.000,148,11005546,13045,0,1685260038,13059.455445389998,123.9468966600034,53493.03216360001 2023-05-28,07:47:20.000,148,11005594,13165,0,1685260039,13059.549753729989,124.00328969999828,53492.95530528 2023-05-28,07:47:21.000,148,11005565,13325,0,1685260040,13059.65079837999,124.03853535000235,53492.96927952 2023-05-28,07:47:22.000,148,11005498,13165,0,1685260041,13059.77205195999,124.03853535000235,53492.8574856 2023-05-28,07:47:23.000,148,11005553,13085,0,1685260042,13059.805733509995,124.08787925999786,53492.73870456 2023-05-28,07:47:24.000,148,11005589,13285,0,1685260043,13059.95393232999,124.0949283900045,53492.79460152001 2023-05-28,07:47:25.000,148,11005564,12885,0,1685260044,13059.92025078,124.13722317000065,53492.71075608 2023-05-28,07:47:26.000,148,11005584,13245,0,1685260045,13059.90004185,124.27115664000303,53492.62691064001 2023-05-28,07:47:27.000,148,11005538,13325,0,1685260046,13059.96066864,124.48263053999835,53492.59197504 2023-05-28,07:47:28.000,148,11005537,12845,0,1685260047,13059.85962399,124.63066226999945,53492.438258400005 2023-05-28,07:47:29.000,148,11005571,13005,0,1685260048,13059.89330553999,124.81393965000461,53492.39633568 2023-05-28,07:47:30.000,148,11005592,13165,0,1685260049,13059.93372339999,124.86328356000013,53492.39633568 2023-05-28,07:47:31.000,148,11005557,13285,0,1685260050,13059.906778159995,124.91967660000228,53492.41030992001 2023-05-28,07:47:32.000,148,11005581,13245,0,1685260051,13059.93372339999,124.96902050999779,53492.32646448 2023-05-28,07:47:33.000,148,11005550,13165,0,1685260052,13059.87309660999,125.02541354999994,53492.13082512 2023-05-28,07:47:34.000,148,11005545,13365,0,1685260053,13059.87983292,125.01836442000058,53492.08191528 2023-05-28,07:47:35.000,148,11005566,13245,0,1685260054,13059.85288767999,125.08180659000209,53492.04697968001 2023-05-28,07:47:36.000,148,11005558,13165,0,1685260055,13059.83267874999,125.11000310999952,53492.01204408 2023-05-28,07:47:37.000,148,11005540,13285,0,1685260056,13059.85962399,125.16639615000167,53491.99108272 2023-05-28,07:47:38.000,148,11005541,13285,0,1685260057,13059.926987089995,125.22983832000318,53491.865314560004 2023-05-28,07:47:39.000,148,11005556,13045,0,1685260058,13060.0010865,125.25098571000126,53491.85134032 2023-05-28,07:47:40.000,148,11005556,13245,0,1685260059,13060.095394839991,125.2791822299987,53491.82339184 2023-05-28,07:47:41.000,148,11005524,13085,0,1685260060,13060.156021629991,125.2791822299987,53491.76050776001 2023-05-28,07:47:42.000,148,11005561,13285,0,1685260061,13060.156021629991,125.30032962000405,53491.69063656001 2023-05-28,07:47:43.000,148,11005575,13285,0,1685260062,13060.203175800001,125.391968310003,53491.57884264 2023-05-28,07:47:44.000,148,11005572,13365,0,1685260063,13060.176230559991,125.46950874000322,53491.53691992 2023-05-28,07:47:45.000,148,11005559,13045,0,1685260064,13060.310956759997,125.54704917000345,53491.57884264 2023-05-28,07:47:46.000,148,11005576,13245,0,1685260065,13060.391792479997,125.59639307999896,53491.59281688001 2023-05-28,07:47:47.000,148,11005568,13245,0,1685260066,13060.432210339997,125.61049133999768,53491.501984320006 2023-05-28,07:47:48.000,148,11005526,13285,0,1685260067,13060.432210339997,125.65278612000111,53491.37621616001 2023-05-28,07:47:49.000,148,11005588,13085,0,1685260068,13060.533254989998,125.73032655000134,53491.35525480001 2023-05-28,07:47:50.000,148,11005529,13005,0,1685260069,13060.553463919998,125.86426002000371,53491.28538360001 2023-05-28,07:47:51.000,148,11005586,12885,0,1685260070,13060.580409159993,125.99114435999945,53491.25743512001 2023-05-28,07:47:52.000,148,11005549,12925,0,1685260071,13060.486100820002,126.08983217999776,53491.15961544001 2023-05-28,07:47:53.000,148,11005547,13525,0,1685260072,13060.310956759997,126.21671652000077,53491.01987304001 2023-05-28,07:47:54.000,148,11005543,13245,0,1685260073,13060.250329969997,126.33655173000443,53490.998911680006 2023-05-28,07:47:55.000,148,11005565,13085,0,1685260074,13060.230121039996,126.33655173000443,53490.977950320004 2023-05-28,07:47:56.000,148,11005527,13165,0,1685260075,13060.216648419992,126.41409216000466,53490.87314352001 2023-05-28,07:47:57.000,148,11005596,12925,0,1685260076,13060.196439489991,126.44933781000145,53490.74737536 2023-05-28,07:47:58.000,148,11005516,12965,0,1685260077,13060.115603769991,126.51277998000296,53490.60064584 2023-05-28,07:47:59.000,148,11005603,13285,0,1685260078,13060.095394839991,126.58327128000383,53490.55872312 2023-05-28,07:48:00.000,148,11005537,13205,0,1685260079,13060.05497697999,126.66081171000405,53490.50282616 2023-05-28,07:48:01.000,148,11005577,13205,0,1685260080,13059.96066864,126.67490997000277,53490.4119936 2023-05-28,07:48:02.000,148,11005570,13005,0,1685260081,13059.947196019995,126.70310649000021,53490.27923832001 2023-05-28,07:48:03.000,148,11005570,13085,0,1685260082,13060.007822809996,126.64671344999806,53490.28622544 2023-05-28,07:48:04.000,148,11005519,13125,0,1685260083,13059.99435018999,126.72425387999829,53490.13250880001 2023-05-28,07:48:05.000,148,11005511,13285,0,1685260084,13059.83267874999,126.80179430999851,53489.9578308 2023-05-28,07:48:06.000,148,11005562,12925,0,1685260085,13059.73163409999,126.85818735000066,53489.873985360005 2023-05-28,07:48:07.000,148,11005575,13125,0,1685260086,13059.549753729989,126.93572778000089,53489.81808840001 2023-05-28,07:48:08.000,148,11005562,13245,0,1685260087,13059.246619780002,126.83703996000258,53489.7132816 2023-05-28,07:48:09.000,148,11005515,13245,0,1685260088,13059.031057859997,126.61851693000062,53489.5735392 2023-05-28,07:48:10.000,148,11005545,13285,0,1685260089,13058.950222139996,126.4422886800021,53489.48270664001 2023-05-28,07:48:11.000,148,11005572,13205,0,1685260090,13059.064739410001,126.34360086000379,53489.35693848 2023-05-28,07:48:12.000,148,11005558,13365,0,1685260091,13059.078212029992,126.39999389999866,53489.27309304001 2023-05-28,07:48:13.000,148,11005516,13365,0,1685260092,13059.031057859997,126.56212388999847,53489.06347944 2023-05-28,07:48:14.000,148,11005519,13125,0,1685260093,13059.098420959992,126.67490997000277,53489.00059536 2023-05-28,07:48:15.000,148,11005536,13285,0,1685260094,13059.084948340002,126.77359779000108,53488.867840080005 2023-05-28,07:48:16.000,148,11005573,13005,0,1685260095,13059.051266789997,126.752450400003,53488.7350848 2023-05-28,07:48:17.000,148,11005547,13245,0,1685260096,13058.963694760001,126.83703996000258,53488.55341968001 2023-05-28,07:48:18.000,148,11005539,13045,0,1685260097,13058.983903690001,126.87933473999874,53488.50450984001 2023-05-28,07:48:19.000,148,11005524,13205,0,1685260098,13059.051266789997,126.99212082000304,53488.44162576 2023-05-28,07:48:20.000,148,11005592,13125,0,1685260099,13059.091684649997,127.06966125000326,53488.32284472 2023-05-28,07:48:21.000,148,11005539,13205,0,1685260100,13059.111893579997,127.18949645999965,53488.1761152 2023-05-28,07:48:22.000,148,11005557,13165,0,1685260101,13059.125366200002,127.27408601999923,53488.078295520005 2023-05-28,07:48:23.000,148,11005584,13045,0,1685260102,13059.024321550001,127.29523341000458,53487.83374632001 2023-05-28,07:48:24.000,148,11005529,13045,0,1685260103,13058.997376309992,127.196545589999,53487.83374632001 2023-05-28,07:48:25.000,148,11005557,12925,0,1685260104,13059.051266789997,127.08375951000198,53487.77086224 2023-05-28,07:48:26.000,148,11005536,13085,0,1685260105,13059.084948340002,126.92162952000217,53487.71496528001 2023-05-28,07:48:27.000,148,11005548,13205,0,1685260106,13059.111893579997,126.91458039000281,53487.58221 2023-05-28,07:48:28.000,148,11005517,13085,0,1685260107,13059.266828710002,126.84408909000194,53487.50535168 2023-05-28,07:48:29.000,148,11005519,13325,0,1685260108,13059.408291219988,126.7876960499998,53487.477403200006 2023-05-28,07:48:30.000,148,11005541,13045,0,1685260109,13059.441972769993,126.7876960499998,53487.39355776 2023-05-28,07:48:31.000,148,11005571,13285,0,1685260110,13059.522808489994,126.87933473999874,53487.32368656 2023-05-28,07:48:32.000,148,11005555,13245,0,1685260111,13059.529544799989,126.93572778000089,53487.27477672 2023-05-28,07:48:33.000,148,11005554,13045,0,1685260112,13059.543017419994,127.00621908000176,53487.10708584 2023-05-28,07:48:34.000,148,11005542,13165,0,1685260113,13059.63058944999,127.04851385999791,53487.08612448001 2023-05-28,07:48:35.000,148,11005553,13365,0,1685260114,13059.765315649995,127.0626121200039,53487.05118888 2023-05-28,07:48:36.000,148,11005566,13005,0,1685260115,13059.75184302999,127.00621908000176,53487.04420176001 2023-05-28,07:48:37.000,148,11005505,13245,0,1685260116,13059.67774362,127.0626121200039,53486.93939496 2023-05-28,07:48:38.000,148,11005567,13285,0,1685260117,13059.482390629993,127.04146472999855,53486.75772984001 2023-05-28,07:48:39.000,148,11005557,13165,0,1685260118,13059.260092399993,126.97802256000432,53486.6738844 2023-05-28,07:48:40.000,148,11005559,13285,0,1685260119,13059.098420959992,126.82294170000387,53486.65991016001 2023-05-28,07:48:41.000,148,11005548,13125,0,1685260120,13058.983903690001,126.72425387999829,53486.55510336 2023-05-28,07:48:42.000,148,11005568,13445,0,1685260121,13058.916540589991,126.59032041000319,53486.44330944001 2023-05-28,07:48:43.000,148,11005544,12965,0,1685260122,13058.90306797,126.61146780000126,53486.26164432 2023-05-28,07:48:44.000,148,11005491,13125,0,1685260123,13059.017585239992,126.62556605999998,53486.19876024 2023-05-28,07:48:45.000,148,11005568,13285,0,1685260124,13058.990639999996,126.74540127000364,53486.07299208 2023-05-28,07:48:46.000,148,11005555,13085,0,1685260125,13059.044530480001,126.87933473999874,53485.968185280006 2023-05-28,07:48:47.000,148,11005519,13205,0,1685260126,13059.078212029992,127.0626121200039,53485.71664896 2023-05-28,07:48:48.000,148,11005542,13285,0,1685260127,13059.199465609992,127.21769298000436,53485.63979064 2023-05-28,07:48:49.000,148,11005522,12845,0,1685260128,13059.307246570002,127.49965818000055,53485.60485504001 2023-05-28,07:48:50.000,148,11005563,13125,0,1685260129,13059.327455500003,127.67588642999908,53485.52799672 2023-05-28,07:48:51.000,148,11005566,13245,0,1685260130,13059.246619780002,127.88736033000168,53485.3812672 2023-05-28,07:48:52.000,148,11005537,13325,0,1685260131,13059.199465609992,127.90850771999976,53485.311396 2023-05-28,07:48:53.000,148,11005586,13405,0,1685260132,13059.044530480001,127.87326207000297,53485.11575664 2023-05-28,07:48:54.000,148,11005571,13125,0,1685260133,13058.997376309992,127.78162338000402,53485.03191120001 2023-05-28,07:48:55.000,148,11005591,13165,0,1685260134,13058.90306797,127.8027707700021,53484.941078640004 2023-05-28,07:48:56.000,148,11005563,13125,0,1685260135,13058.768341769995,127.76752511999803,53484.86422032001 2023-05-28,07:48:57.000,148,11005556,13125,0,1685260136,13058.707714979995,127.81686903000082,53484.73146504 2023-05-28,07:48:58.000,148,11005530,12925,0,1685260137,13058.79528700999,127.80981990000146,53484.61967112001 2023-05-28,07:48:59.000,148,11005589,13325,0,1685260138,13058.889595349996,127.80981990000146,53484.556787040005 2023-05-28,07:49:00.000,148,11005559,13245,0,1685260139,13058.936749519991,127.80981990000146,53484.49390296 2023-05-28,07:49:01.000,148,11005533,13085,0,1685260140,13059.004112620001,127.88736033000168,53484.36114768001 2023-05-28,07:49:02.000,148,11005565,13045,0,1685260141,13059.125366200002,127.88031120000232,53484.24236664001 2023-05-28,07:49:03.000,148,11005604,13285,0,1685260142,13059.152311439997,127.88736033000168,53484.1585212 2023-05-28,07:49:04.000,148,11005550,13165,0,1685260143,13059.212938229997,127.85211468000489,53484.053714400005 2023-05-28,07:49:05.000,148,11005541,13325,0,1685260144,13059.280301329993,127.76047598999867,53484.0187788 2023-05-28,07:49:06.000,148,11005575,13125,0,1685260145,13059.327455500003,127.69703382000444,53484.004804560005 2023-05-28,07:49:07.000,148,11005532,13125,0,1685260146,13059.246619780002,127.64768991000165,53483.92794624001 2023-05-28,07:49:08.000,148,11005546,13085,0,1685260147,13059.253356089997,127.53490383000462,53483.75326824 2023-05-28,07:49:09.000,148,11005576,13285,0,1685260148,13059.367873359988,127.57014948000142,53483.66243568001 2023-05-28,07:49:10.000,148,11005498,13285,0,1685260149,13059.495863249998,127.57719861000078,53483.61352584001 2023-05-28,07:49:11.000,148,11005562,13125,0,1685260150,13059.617116829999,127.5912968699995,53483.53666752 2023-05-28,07:49:12.000,148,11005550,12925,0,1685260151,13059.704688859994,127.59834599999886,53483.452822080006 2023-05-28,07:49:13.000,148,11005548,13285,0,1685260152,13059.569962659989,127.71113208000315,53483.36897664 2023-05-28,07:49:14.000,148,11005567,13085,0,1685260153,13059.367873359988,127.79572164000274,53483.264169840004 2023-05-28,07:49:15.000,148,11005532,13685,0,1685260154,13059.152311439997,127.88736033000168,53483.2501956 2023-05-28,07:49:16.000,148,11005586,13285,0,1685260155,13058.83570486999,127.84506554999825,53483.12442744 2023-05-28,07:49:17.000,148,11005532,13325,0,1685260156,13058.59319770999,127.75342685999931,53482.92180096001 2023-05-28,07:49:18.000,148,11005547,13245,0,1685260157,13058.458471509999,127.66883729999972,53482.81699416 2023-05-28,07:49:19.000,148,11005531,12965,0,1685260158,13058.418053649999,127.64064078000229,53482.663277520005 2023-05-28,07:49:20.000,148,11005556,12965,0,1685260159,13058.49215305999,127.61244426000485,53482.65629040001 2023-05-28,07:49:21.000,148,11005562,13205,0,1685260160,13058.606670329995,127.66883729999972,53482.51654800001 2023-05-28,07:49:22.000,148,11005519,13165,0,1685260161,13058.647088189995,127.6899846899978,53482.40475408 2023-05-28,07:49:23.000,148,11005578,13405,0,1685260162,13058.66056081,127.64768991000165,53482.2370632 2023-05-28,07:49:24.000,148,11005528,13085,0,1685260163,13058.70097867,127.5560512200027,53482.160204880005 2023-05-28,07:49:25.000,148,11005532,13085,0,1685260164,13058.79528700999,127.42916687999968,53482.062385200006 2023-05-28,07:49:26.000,148,11005567,13245,0,1685260165,13058.963694760001,127.35867557999882,53481.96456552001 2023-05-28,07:49:27.000,148,11005544,13045,0,1685260166,13059.017585239992,127.36572470999818,53481.922642800004 2023-05-28,07:49:28.000,148,11005514,13245,0,1685260167,13058.977167379991,127.35162644999946,53481.79687464001 2023-05-28,07:49:29.000,148,11005528,13125,0,1685260168,13058.81549593999,127.25998776000051,53481.67809360001 2023-05-28,07:49:30.000,148,11005596,13205,0,1685260169,13058.77507807999,127.16834907000157,53481.608222400006 2023-05-28,07:49:31.000,148,11005547,13525,0,1685260170,13058.80202332,127.11900515999878,53481.587261040004 2023-05-28,07:49:32.000,148,11005614,13245,0,1685260171,13058.86265011,127.11195602999942,53481.45450576 2023-05-28,07:49:33.000,148,11005601,12965,0,1685260172,13058.83570486999,127.15425081000285,53481.31476336001 2023-05-28,07:49:34.000,148,11005610,13245,0,1685260173,13058.86265011,127.25293863000115,53481.26585352001 2023-05-28,07:49:35.000,148,11005531,12925,0,1685260174,13058.950222139996,127.33752819000074,53481.154059600005 2023-05-28,07:49:36.000,148,11005531,13125,0,1685260175,13058.936749519991,127.37982297000417,53481.04925280001 2023-05-28,07:49:37.000,148,11005553,13205,0,1685260176,13058.76160546,127.4080194900016,53480.92348464 2023-05-28,07:49:38.000,148,11005540,13245,0,1685260177,13058.71445128999,127.3445773200001,53480.81169072001 2023-05-28,07:49:39.000,148,11005561,12925,0,1685260178,13058.75486914999,127.25293863000115,53480.79771648 2023-05-28,07:49:40.000,148,11005559,13245,0,1685260179,13058.855913799991,127.18244733000029,53480.68592256 2023-05-28,07:49:41.000,148,11005600,12885,0,1685260180,13058.909804279996,127.16129994000221,53480.57412864001 2023-05-28,07:49:42.000,148,11005563,13285,0,1685260181,13059.037794169992,127.13310342000477,53480.46932184 2023-05-28,07:49:43.000,148,11005588,12965,0,1685260182,13059.145575130002,127.10490690000006,53480.32957944 2023-05-28,07:49:44.000,148,11005567,13205,0,1685260183,13059.246619780002,127.10490690000006,53480.23874688001 2023-05-28,07:49:45.000,148,11005555,13045,0,1685260184,13059.489126939989,127.00621908000176,53480.315605200005 2023-05-28,07:49:46.000,148,11005544,13045,0,1685260185,13059.704688859994,126.92162952000217,53480.25272112 2023-05-28,07:49:47.000,148,11005550,13045,0,1685260186,13059.886569229995,126.92162952000217,53480.13394008 2023-05-28,07:49:48.000,148,11005547,12925,0,1685260187,13060.01455911999,126.97097342999768,53480.0361204 2023-05-28,07:49:49.000,148,11005572,13165,0,1685260188,13060.129076389996,127.05556299000455,53480.1059916 2023-05-28,07:49:50.000,148,11005544,13285,0,1685260189,13060.216648419992,127.14720168000349,53480.01515904 2023-05-28,07:49:51.000,148,11005579,13085,0,1685260190,13060.297484139992,127.196545589999,53479.94528784 2023-05-28,07:49:52.000,148,11005617,13445,0,1685260191,13060.405265100002,127.18949645999965,53479.91733936 2023-05-28,07:49:53.000,148,11005537,13085,0,1685260192,13060.546727610003,127.17539820000093,53479.8265068 2023-05-28,07:49:54.000,148,11005538,13245,0,1685260193,13060.708399049989,127.26703688999987,53479.83349392001 2023-05-28,07:49:55.000,148,11005598,13205,0,1685260194,13060.843125249994,127.33047906000138,53479.861442400004 2023-05-28,07:49:56.000,148,11005559,13285,0,1685260195,13060.91048834999,127.46441253000376,53479.7915712 2023-05-28,07:49:57.000,148,11005604,13205,0,1685260196,13060.82965262999,127.53490383000462,53479.77759696 2023-05-28,07:49:58.000,148,11005566,13245,0,1685260197,13060.748816909989,127.5560512200027,53479.63785456001 2023-05-28,07:49:59.000,148,11005623,13285,0,1685260198,13060.87007048999,127.39392123000289,53479.60990608 2023-05-28,07:50:00.000,148,11005565,13125,0,1685260199,13060.944169899994,127.26703688999987,53479.595931840006 2023-05-28,07:50:01.000,148,11005575,13085,0,1685260200,13061.03174192999,127.10490690000006,53479.547022000006 2023-05-28,07:50:02.000,148,11005586,12965,0,1685260201,13061.004796689995,127.05556299000455,53479.49112504 2023-05-28,07:50:03.000,148,11005572,12765,0,1685260202,13060.99806038,127.07671038000262,53479.44920232001 2023-05-28,07:50:04.000,148,11005536,13365,0,1685260203,13061.146259199995,127.11195602999942,53479.47016368001 2023-05-28,07:50:05.000,148,11005568,12965,0,1685260204,13061.294458019991,126.9991699500024,53479.43522808 2023-05-28,07:50:06.000,148,11005545,13325,0,1685260205,13061.489811009997,126.9004821300041,53479.37234400001 2023-05-28,07:50:07.000,148,11005544,13125,0,1685260206,13061.611064589997,126.82294170000387,53479.27452432 2023-05-28,07:50:08.000,148,11005615,13005,0,1685260207,13061.765999720003,126.87228560999938,53479.27452432 2023-05-28,07:50:09.000,148,11005558,13205,0,1685260208,13061.853571749998,126.97802256000432,53479.211640240006 2023-05-28,07:50:10.000,148,11005531,13365,0,1685260209,13061.920934849994,127.04146472999855,53479.28151144001 2023-05-28,07:50:11.000,148,11005568,13085,0,1685260210,13061.853571749998,127.03441559999919,53479.28849856 2023-05-28,07:50:12.000,148,11005563,13125,0,1685260211,13061.846835439988,126.92867865000153,53479.260550080005 2023-05-28,07:50:13.000,148,11005606,13045,0,1685260212,13061.927671159989,126.85818735000066,53479.10683344 2023-05-28,07:50:14.000,148,11005523,13205,0,1685260213,13062.17017831999,126.93572778000089,53479.12080768 2023-05-28,07:50:15.000,148,11005563,13445,0,1685260214,13062.358795,127.09080864000134,53479.14875616 2023-05-28,07:50:16.000,148,11005547,12965,0,1685260215,13062.547411679996,127.30228254000394,53479.08587208001 2023-05-28,07:50:17.000,148,11005519,13285,0,1685260216,13062.655192639992,127.42211775000033,53479.05093648 2023-05-28,07:50:18.000,148,11005527,13365,0,1685260217,13062.695610499992,127.4573634000044,53479.02997512 2023-05-28,07:50:19.000,148,11005586,13165,0,1685260218,13062.783182530002,127.37982297000417,53479.11382056001 2023-05-28,07:50:20.000,148,11005567,12965,0,1685260219,13062.837073009992,127.22474211000372,53479.05093648 2023-05-28,07:50:21.000,148,11005585,13085,0,1685260220,13062.911172419997,127.12605428999814,53479.07888496 2023-05-28,07:50:22.000,148,11005560,13085,0,1685260221,13062.998744449993,127.06966125000326,53478.974078160005 2023-05-28,07:50:23.000,148,11005529,13245,0,1685260222,13063.140206959994,127.09080864000134,53478.89023272 2023-05-28,07:50:24.000,148,11005503,13285,0,1685260223,13063.45007721999,127.18949645999965,53478.86927136001 2023-05-28,07:50:25.000,148,11005562,13085,0,1685260224,13063.800365340001,127.28113514999859,53478.974078160005 2023-05-28,07:50:26.000,148,11005565,13365,0,1685260225,13064.069817739997,127.40097036000225,53478.9880524 2023-05-28,07:50:27.000,148,11005551,13285,0,1685260226,13064.271907039998,127.4432651399984,53479.00901376 2023-05-28,07:50:28.000,148,11005531,13125,0,1685260227,13064.312324899998,127.46441253000376,53478.93914256 2023-05-28,07:50:29.000,148,11005520,13285,0,1685260228,13064.278643349993,127.45031426999776,53478.974078160005 2023-05-28,07:50:30.000,148,11005542,13365,0,1685260229,13064.137180839993,127.45031426999776,53479.01600088001 2023-05-28,07:50:31.000,148,11005540,13285,0,1685260230,13064.137180839993,127.36572470999818,53479.03696224001 2023-05-28,07:50:32.000,148,11005580,13245,0,1685260231,13064.325797519989,127.35162644999946,53479.092859200005 2023-05-28,07:50:33.000,148,11005601,13165,0,1685260232,13064.48746895999,127.35162644999946,53479.03696224001 2023-05-28,07:50:34.000,148,11005556,13005,0,1685260233,13064.64914039999,127.40097036000225,53479.10683344 2023-05-28,07:50:35.000,148,11005531,13485,0,1685260234,13064.662613019995,127.4080194900016,53479.15574328 2023-05-28,07:50:36.000,148,11005572,13325,0,1685260235,13064.534623129999,127.37277384000481,53479.0579236 2023-05-28,07:50:37.000,148,11005577,13085,0,1685260236,13064.386424309989,127.31638080000266,53479.03696224001 2023-05-28,07:50:38.000,148,11005562,13325,0,1685260237,13064.265170729988,127.21769298000436,53479.05093648 2023-05-28,07:50:39.000,148,11005549,13165,0,1685260238,13064.197807629993,127.0626121200039,53478.925168320005 2023-05-28,07:50:40.000,148,11005558,13085,0,1685260239,13064.170862389998,126.9498260399996,53478.89023272 2023-05-28,07:50:41.000,148,11005557,13085,0,1685260240,13064.137180839993,126.91458039000281,53478.925168320005 2023-05-28,07:50:42.000,148,11005556,13125,0,1685260241,13064.022663570002,126.90753126000345,53478.82036152 2023-05-28,07:50:43.000,148,11005516,13285,0,1685260242,13064.009190949997,126.93572778000089,53478.757477440005 2023-05-28,07:50:44.000,148,11005537,12965,0,1685260243,13064.096762979992,126.92162952000217,53478.78542592 2023-05-28,07:50:45.000,148,11005574,13165,0,1685260244,13064.184335010003,126.8863838699981,53478.70158048001 2023-05-28,07:50:46.000,148,11005515,12965,0,1685260245,13064.292115969998,126.83703996000258,53478.68061912001 2023-05-28,07:50:47.000,148,11005559,12885,0,1685260246,13064.332533829998,126.78064692000044,53478.53388960001 2023-05-28,07:50:48.000,148,11005552,12965,0,1685260247,13064.46726002999,126.76654866000172,53478.50594112 2023-05-28,07:50:49.000,148,11005550,13085,0,1685260248,13064.7165035,126.76654866000172,53478.540876720006 2023-05-28,07:50:50.000,148,11005520,13085,0,1685260249,13064.87143862999,126.74540127000364,53478.519915360004 2023-05-28,07:50:51.000,148,11005533,13165,0,1685260250,13064.985955899996,126.752450400003,53478.45004416 2023-05-28,07:50:52.000,148,11005549,13085,0,1685260251,13065.073527929992,126.76654866000172,53478.4290828 2023-05-28,07:50:53.000,148,11005532,13045,0,1685260252,13065.154363649992,126.73835214000428,53478.34523736001 2023-05-28,07:50:54.000,148,11005593,13445,0,1685260253,13065.356452949993,126.64671344999806,53478.31030176 2023-05-28,07:50:55.000,148,11005544,13245,0,1685260254,13065.605696419989,126.56212388999847,53478.317288879996 2023-05-28,07:50:56.000,148,11005557,13245,0,1685260255,13065.78757678999,126.49868172000424,53478.43606992 2023-05-28,07:50:57.000,148,11005519,13165,0,1685260256,13065.821258339995,126.51277998000296,53478.43606992 2023-05-28,07:50:58.000,148,11005580,13085,0,1685260257,13065.733686309999,126.6044186700019,53478.34523736001 2023-05-28,07:50:59.000,148,11005585,12925,0,1685260258,13065.639377969994,126.62556605999998,53478.352224480004 2023-05-28,07:51:00.000,148,11005584,13485,0,1685260259,13065.679795829994,126.46343607000017,53478.3592116 2023-05-28,07:51:01.000,148,11005494,13085,0,1685260260,13065.619169039994,126.31540433999908,53478.33126312 2023-05-28,07:51:02.000,148,11005542,13365,0,1685260261,13065.565278559989,126.16032347999862,53478.317288879996 2023-05-28,07:51:03.000,148,11005553,13165,0,1685260262,13065.464233909988,126.16737260999798,53478.2194692 2023-05-28,07:51:04.000,148,11005499,13205,0,1685260263,13065.396870809993,126.11097957000311,53478.14261088 2023-05-28,07:51:05.000,148,11005566,13125,0,1685260264,13065.457497599993,126.05458653000096,53478.19850784001 2023-05-28,07:51:06.000,148,11005547,13325,0,1685260265,13065.464233909988,125.96999697000138,53478.21248208 2023-05-28,07:51:07.000,148,11005568,13165,0,1685260266,13065.396870809993,125.92770218999794,53478.12863664001 2023-05-28,07:51:08.000,148,11005508,13285,0,1685260267,13065.417079739993,125.89245654000115,53478.0447912 2023-05-28,07:51:09.000,148,11005566,13205,0,1685260268,13065.497915459993,125.85721089000435,53478.0447912 2023-05-28,07:51:10.000,148,11005577,13125,0,1685260269,13065.632641659999,125.96294784000202,53478.00286848 2023-05-28,07:51:11.000,148,11005567,12965,0,1685260270,13065.625905349989,126.07573391999904,53477.919023040005 2023-05-28,07:51:12.000,148,11005541,13005,0,1685260271,13065.632641659999,126.13212696000119,53477.89806168 2023-05-28,07:51:13.000,148,11005571,13285,0,1685260272,13065.72694999999,126.1955691300027,53477.849151840004 2023-05-28,07:51:14.000,148,11005525,13245,0,1685260273,13065.93577561,126.08983217999776,53477.8351776 2023-05-28,07:51:15.000,148,11005557,13085,0,1685260274,13066.232173249991,125.96294784000202,53477.9050488 2023-05-28,07:51:16.000,148,11005548,13085,0,1685260275,13066.488153029997,125.96294784000202,53477.919023040005 2023-05-28,07:51:17.000,148,11005566,13045,0,1685260276,13066.636351849993,126.08983217999776,53477.91203592001 2023-05-28,07:51:18.000,148,11005536,13165,0,1685260277,13066.683506019988,126.20966739000141,53477.86312608001 2023-05-28,07:51:19.000,148,11005501,13005,0,1685260278,13066.798023289994,126.26606043000356,53477.89107456001 2023-05-28,07:51:20.000,148,11005587,12965,0,1685260279,13066.99337628,126.22376565000013,53477.93299728 2023-05-28,07:51:21.000,148,11005523,13125,0,1685260280,13067.074212,126.11802870000247,53477.97492 2023-05-28,07:51:22.000,148,11005544,13085,0,1685260281,13067.222410819995,125.95589871000266,53477.967932880005 2023-05-28,07:51:23.000,148,11005577,13125,0,1685260282,13067.491863219992,125.9488495800033,53477.93998440001 2023-05-28,07:51:24.000,148,11005517,13285,0,1685260283,13067.855623959993,126.03343914000288,53478.086713920005 2023-05-28,07:51:25.000,148,11005586,13085,0,1685260284,13068.064449569989,126.24491303999821,53478.07273968 2023-05-28,07:51:26.000,148,11005535,13285,0,1685260285,13068.37431983,126.44933781000145,53478.184533600004 2023-05-28,07:51:27.000,148,11005556,13165,0,1685260286,13068.610090679991,126.47753432999889,53478.24741768001 2023-05-28,07:51:28.000,148,11005537,13285,0,1685260287,13068.744816879997,126.45638694000081,53478.24741768001 2023-05-28,07:51:29.000,148,11005581,13125,0,1685260288,13068.825652599997,126.38589563999994,53478.27536616001 2023-05-28,07:51:30.000,148,11005540,13165,0,1685260289,13068.987324039997,126.3295025999978,53478.540876720006 2023-05-28,07:51:31.000,148,11005507,12925,0,1685260290,13069.007532969998,126.3295025999978,53478.56183808001 2023-05-28,07:51:32.000,148,11005564,13125,0,1685260291,13069.182677029989,126.35064999000315,53478.638696400005 2023-05-28,07:51:33.000,148,11005562,13205,0,1685260292,13069.38476632999,126.42114129000402,53478.638696400005 2023-05-28,07:51:34.000,148,11005560,13165,0,1685260293,13069.761999689996,126.48458345999825,53478.78542592 2023-05-28,07:51:35.000,148,11005554,13165,0,1685260294,13069.997770540002,126.5409765000004,53478.876258480006 2023-05-28,07:51:36.000,148,11005588,13245,0,1685260295,13070.152705669992,126.56212388999847,53479.00901376 2023-05-28,07:51:37.000,148,11005570,13125,0,1685260296,13070.172914599993,126.55507475999912,53478.98106528 2023-05-28,07:51:38.000,148,11005614,13205,0,1685260297,13070.206596149997,126.45638694000081,53479.11382056001 2023-05-28,07:51:39.000,148,11005592,13325,0,1685260298,13070.159441980002,126.30835520999972,53479.21862736 2023-05-28,07:51:40.000,148,11005577,13285,0,1685260299,13070.139233050002,126.12507783000183,53479.25356296001 2023-05-28,07:51:41.000,148,11005593,13245,0,1685260300,13070.024715779997,125.9488495800033,53479.260550080005 2023-05-28,07:51:42.000,148,11005560,12925,0,1685260301,13070.092078879992,125.92065305999859,53479.31644704 2023-05-28,07:51:43.000,148,11005554,13325,0,1685260302,13070.206596149997,125.92065305999859,53479.28849856 2023-05-28,07:51:44.000,148,11005596,13085,0,1685260303,13070.348058659998,125.99819348999881,53479.24657584 2023-05-28,07:51:45.000,148,11005534,13005,0,1685260304,13070.455839619994,126.0122917500048,53479.34439552 2023-05-28,07:51:46.000,148,11005524,12925,0,1685260305,13070.550147959999,126.00524261999817,53479.36535688 2023-05-28,07:51:47.000,148,11005526,13165,0,1685260306,13070.64445629999,126.03343914000288,53479.407279600004 2023-05-28,07:51:48.000,148,11005557,12965,0,1685260307,13070.76570987999,126.08983217999776,53479.41426672 2023-05-28,07:51:49.000,148,11005545,13245,0,1685260308,13070.80612773999,126.02639001000352,53479.379331120006 2023-05-28,07:51:50.000,148,11005589,13285,0,1685260309,13070.90717238999,125.93475132000458,53479.40029248001 2023-05-28,07:51:51.000,148,11005542,13285,0,1685260310,13070.961062869996,125.82901436999964,53479.47016368001 2023-05-28,07:51:52.000,148,11005493,13005,0,1685260311,13070.90717238999,125.8008178500022,53479.5120864 2023-05-28,07:51:53.000,148,11005554,13365,0,1685260312,13070.72529201999,125.79376872000284,53479.53304776 2023-05-28,07:51:54.000,148,11005526,13085,0,1685260313,13070.637719989994,125.70917916000326,53479.45618944 2023-05-28,07:51:55.000,148,11005551,13285,0,1685260314,13070.657928919994,125.61754047000431,53479.56099624 2023-05-28,07:51:56.000,148,11005545,13285,0,1685260315,13070.76570987999,125.56114743000217,53479.55400912 2023-05-28,07:51:57.000,148,11005600,13245,0,1685260316,13070.698346779995,125.51180351999938,53479.44920232001 2023-05-28,07:51:58.000,148,11005539,13485,0,1685260317,13070.78591880999,125.57524569000088,53479.477150800005 2023-05-28,07:51:59.000,148,11005528,13245,0,1685260318,13070.77244619,125.5893439499996,53479.55400912 2023-05-28,07:52:00.000,148,11005556,13285,0,1685260319,13070.68487415999,125.63163873000303,53479.48413792 2023-05-28,07:52:01.000,148,11005541,12965,0,1685260320,13070.597302129994,125.64573699000175,53479.48413792 2023-05-28,07:52:02.000,148,11005568,13365,0,1685260321,13070.556884269994,125.61049133999768,53479.62388032 2023-05-28,07:52:03.000,148,11005546,13085,0,1685260322,13070.502993789989,125.57524569000088,53479.56798336001 2023-05-28,07:52:04.000,148,11005580,13085,0,1685260323,13070.556884269994,125.53295091000473,53479.5120864 2023-05-28,07:52:05.000,148,11005522,13005,0,1685260324,13070.523202719989,125.46950874000322,53479.42125384001 2023-05-28,07:52:06.000,148,11005573,13445,0,1685260325,13070.637719989994,125.43426308999915,53479.42125384001 2023-05-28,07:52:07.000,148,11005559,13205,0,1685260326,13070.68487415999,125.48360700000194,53479.42125384001 2023-05-28,07:52:08.000,148,11005558,13085,0,1685260327,13070.67140154,125.48360700000194,53479.4422152 2023-05-28,07:52:09.000,148,11005541,13205,0,1685260328,13070.62424736999,125.48360700000194,53479.46317656 2023-05-28,07:52:10.000,148,11005537,13245,0,1685260329,13070.556884269994,125.54000004000409,53479.38631824 2023-05-28,07:52:11.000,148,11005577,13125,0,1685260330,13070.597302129994,125.57524569000088,53479.4422152 2023-05-28,07:52:12.000,148,11005583,13165,0,1685260331,13070.617511059994,125.63163873000303,53479.41426672 2023-05-28,07:52:13.000,148,11005547,13445,0,1685260332,13070.60403843999,125.7021300300039,53479.379331120006 2023-05-28,07:52:14.000,148,11005537,12885,0,1685260333,13070.73202833,125.82196524000028,53479.3374084 2023-05-28,07:52:15.000,148,11005552,13205,0,1685260334,13070.88696345999,125.836063499999,53479.36535688 2023-05-28,07:52:16.000,148,11005586,13285,0,1685260335,13071.109261689991,125.836063499999,53479.40029248001 2023-05-28,07:52:17.000,148,11005499,13245,0,1685260336,13071.304614679997,125.84311262999836,53479.31644704 2023-05-28,07:52:18.000,148,11005573,13205,0,1685260337,13071.574067079993,125.87835828000243,53479.36535688 2023-05-28,07:52:19.000,148,11005567,13085,0,1685260338,13071.877201029994,125.99114435999945,53479.4422152 2023-05-28,07:52:20.000,148,11005554,13285,0,1685260339,13072.10623556999,126.18852000000334,53479.49112504 2023-05-28,07:52:21.000,148,11005551,13165,0,1685260340,13072.240961769996,126.294256950001,53479.49811216001 2023-05-28,07:52:22.000,148,11005551,13325,0,1685260341,13072.335270110001,126.294256950001,53479.547022000006 2023-05-28,07:52:23.000,148,11005552,13005,0,1685260342,13072.402633209997,126.18852000000334,53479.5819576 2023-05-28,07:52:24.000,148,11005538,13245,0,1685260343,13072.436314760002,126.09688131000439,53479.60990608 2023-05-28,07:52:25.000,148,11005585,13285,0,1685260344,13072.469996309992,126.08983217999776,53479.70073864 2023-05-28,07:52:26.000,148,11005552,13165,0,1685260345,13072.490205239992,126.0827830499984,53479.73567424001 2023-05-28,07:52:27.000,148,11005530,13125,0,1685260346,13072.577777270002,126.05458653000096,53479.7217 2023-05-28,07:52:28.000,148,11005514,13285,0,1685260347,13072.651876679993,126.05458653000096,53479.77759696 2023-05-28,07:52:29.000,148,11005613,13085,0,1685260348,13072.786602879998,125.97704610000073,53479.81951968 2023-05-28,07:52:30.000,148,11005565,13445,0,1685260349,13072.880911219989,125.95589871000266,53479.83349392001 2023-05-28,07:52:31.000,148,11005579,13285,0,1685260350,13072.860702289989,125.88540741000179,53479.87541664001 2023-05-28,07:52:32.000,148,11005572,13125,0,1685260351,13072.759657639988,125.88540741000179,53479.87541664001 2023-05-28,07:52:33.000,148,11005527,13365,0,1685260352,13072.584513579997,125.90655479999987,53479.87541664001 2023-05-28,07:52:34.000,148,11005578,13245,0,1685260353,13072.550832029992,125.93475132000458,53479.931313600006 2023-05-28,07:52:35.000,148,11005507,13125,0,1685260354,13072.692294539993,125.89950567000051,53479.99419768 2023-05-28,07:52:36.000,148,11005556,13325,0,1685260355,13072.934801699994,125.95589871000266,53479.980223440005 2023-05-28,07:52:37.000,148,11005526,13205,0,1685260356,13073.15036362,126.0122917500048,53480.00118480001 2023-05-28,07:52:38.000,148,11005566,13245,0,1685260357,13073.23119934,126.09688131000439,53479.91733936 2023-05-28,07:52:39.000,148,11005563,13445,0,1685260358,13073.30529874999,126.10393044000375,53479.931313600006 2023-05-28,07:52:40.000,148,11005552,13165,0,1685260359,13073.31203506,126.07573391999904,53480.050094640006 2023-05-28,07:52:41.000,148,11005558,12965,0,1685260360,13073.23119934,126.01934088000417,53480.09201736001 2023-05-28,07:52:42.000,148,11005530,13285,0,1685260361,13073.0695279,125.95589871000266,53480.11996584001 2023-05-28,07:52:43.000,148,11005543,13085,0,1685260362,13073.06279158999,125.91360392999923,53480.13394008 2023-05-28,07:52:44.000,148,11005557,12925,0,1685260363,13073.14362730999,125.77262133000477,53480.1758628 2023-05-28,07:52:45.000,148,11005560,13245,0,1685260364,13073.20425409999,125.70917916000326,53480.15490144 2023-05-28,07:52:46.000,148,11005553,13125,0,1685260365,13073.359189229996,125.73032655000134,53480.20381128 2023-05-28,07:52:47.000,148,11005531,13205,0,1685260366,13073.45349757,125.7373756800007,53480.18983704001 2023-05-28,07:52:48.000,148,11005554,13245,0,1685260367,13073.45349757,125.65278612000111,53480.16887568001 2023-05-28,07:52:49.000,148,11005586,13245,0,1685260368,13073.45349757,125.5540983000028,53480.21079840001 2023-05-28,07:52:50.000,148,11005505,13285,0,1685260369,13073.41307971,125.39901744000235,53480.28765672001 2023-05-28,07:52:51.000,148,11005569,13085,0,1685260370,13073.38613446999,125.36377178999828,53480.33656656001 2023-05-28,07:52:52.000,148,11005559,13365,0,1685260371,13073.33224399,125.26508396999998,53480.35752792001 2023-05-28,07:52:53.000,148,11005532,13125,0,1685260372,13073.25140827,125.29328049000469,53480.245734000004 2023-05-28,07:52:54.000,148,11005530,13205,0,1685260373,13073.23119934,125.22983832000318,53480.364515040004 2023-05-28,07:52:55.000,148,11005558,13125,0,1685260374,13073.22446302999,125.11705223999888,53480.3505408 2023-05-28,07:52:56.000,148,11005539,13205,0,1685260375,13073.19078148,125.05361007000465,53480.32957944 2023-05-28,07:52:57.000,148,11005543,13485,0,1685260376,13073.157099929995,125.11705223999888,53480.30861808001 2023-05-28,07:52:58.000,148,11005525,13325,0,1685260377,13073.23119934,125.16639615000167,53480.25272112 2023-05-28,07:52:59.000,148,11005512,13165,0,1685260378,13073.31203506,125.15229789000296,53480.34355368 2023-05-28,07:53:00.000,148,11005526,13205,0,1685260379,13073.32550767999,125.1452487600036,53480.35752792001 2023-05-28,07:53:01.000,148,11005549,13045,0,1685260380,13073.237935649995,125.20869092999783,53480.28765672001 2023-05-28,07:53:02.000,148,11005557,13085,0,1685260381,13073.237935649995,125.25098571000126,53480.18284992 2023-05-28,07:53:03.000,148,11005560,13285,0,1685260382,13073.14362730999,125.32147701000213,53480.196824160004 2023-05-28,07:53:04.000,148,11005557,13045,0,1685260383,13073.056055279994,125.19459266999911,53480.14092720001 2023-05-28,07:53:05.000,148,11005544,13125,0,1685260384,13073.08973683,125.03951180999866,53480.196824160004 2023-05-28,07:53:06.000,148,11005531,13245,0,1685260385,13073.008901109999,124.933774860001,53480.217785520006 2023-05-28,07:53:07.000,148,11005564,13205,0,1685260386,13072.968483249999,124.94787311999971,53480.18284992 2023-05-28,07:53:08.000,148,11005553,12965,0,1685260387,13073.00216479999,125.04656093999802,53480.02214616001 2023-05-28,07:53:09.000,148,11005491,13005,0,1685260388,13073.08300051999,125.11705223999888,53480.050094640006 2023-05-28,07:53:10.000,148,11005574,13005,0,1685260389,13072.995428489994,124.96902050999779,53480.099004480006 2023-05-28,07:53:11.000,148,11005525,13125,0,1685260390,13072.779866569988,124.81393965000461,53480.00118480001 2023-05-28,07:53:12.000,148,11005497,13165,0,1685260391,13072.544095719997,124.63066226999945,53479.95227496001 2023-05-28,07:53:13.000,148,11005534,13205,0,1685260392,13072.375687970001,124.49672880000435,53479.92432648001 2023-05-28,07:53:14.000,148,11005536,13125,0,1685260393,13072.301588559996,124.40509010999813,53479.95227496001 2023-05-28,07:53:15.000,148,11005554,12925,0,1685260394,13072.03213616,124.29935316000046,53479.84048104 2023-05-28,07:53:16.000,148,11005500,13085,0,1685260395,13071.83004686,124.1301740400013,53479.75663560001 2023-05-28,07:53:17.000,148,11005563,13125,0,1685260396,13071.654902799994,124.03148622000299,53479.65881592 2023-05-28,07:53:18.000,148,11005569,13085,0,1685260397,13071.594276009993,123.91870013999869,53479.56099624 2023-05-28,07:53:19.000,148,11005566,13085,0,1685260398,13071.560594459988,123.85525797000446,53479.47016368001 2023-05-28,07:53:20.000,148,11005617,13165,0,1685260399,13071.446077189998,123.79181580000295,53479.43522808 2023-05-28,07:53:21.000,148,11005504,13325,0,1685260400,13071.324823609997,123.69312798000465,53479.36535688 2023-05-28,07:53:22.000,148,11005559,12925,0,1685260401,13071.223778959997,123.6367349400025,53479.190678880004 2023-05-28,07:53:23.000,148,11005547,13205,0,1685260402,13071.358505160002,123.58034190000035,53479.197666 2023-05-28,07:53:24.000,148,11005535,13085,0,1685260403,13071.526912909998,123.55214538000291,53479.092859200005 2023-05-28,07:53:25.000,148,11005537,13285,0,1685260404,13071.681848039989,123.55214538000291,53479.00202664 2023-05-28,07:53:26.000,148,11005555,13205,0,1685260405,13071.715529589994,123.50280147000012,53478.96010392 2023-05-28,07:53:27.000,148,11005540,12965,0,1685260406,13071.506703979998,123.43935929999861,53478.925168320005 2023-05-28,07:53:28.000,148,11005588,13365,0,1685260407,13071.243987889997,123.22788540000329,53478.8133744 2023-05-28,07:53:29.000,148,11005549,13285,0,1685260408,13070.988008109991,123.0305097599994,53478.736516080004 2023-05-28,07:53:30.000,148,11005591,13205,0,1685260409,13071.028425969991,122.90362542000366,53478.75049032001 2023-05-28,07:53:31.000,148,11005547,13205,0,1685260410,13070.988008109991,122.78379021,53478.708567600006 2023-05-28,07:53:32.000,148,11005577,13005,0,1685260411,13071.008217039991,122.73444630000449,53478.57581232 2023-05-28,07:53:33.000,148,11005542,13245,0,1685260412,13070.900436079995,122.80493759999808,53478.41510856001 2023-05-28,07:53:34.000,148,11005536,13445,0,1685260413,13070.97453549,122.75559369000257,53478.44305704001 2023-05-28,07:53:35.000,148,11005523,13125,0,1685260414,13071.102525379996,122.65690587000427,53478.352224480004 2023-05-28,07:53:36.000,148,11005569,12885,0,1685260415,13071.345032539997,122.60756196000148,53478.352224480004 2023-05-28,07:53:37.000,148,11005560,13245,0,1685260416,13071.412395639993,122.55821804999869,53478.303314640005 2023-05-28,07:53:38.000,148,11005555,13245,0,1685260417,13071.547121839998,122.55821804999869,53478.254404800005 2023-05-28,07:53:39.000,148,11005549,12885,0,1685260418,13071.607748629998,122.50887414000317,53478.317288879996 2023-05-28,07:53:40.000,148,11005576,13245,0,1685260419,13071.594276009993,122.52297240000189,53478.27536616001 2023-05-28,07:53:41.000,148,11005594,13325,0,1685260420,13071.513440289993,122.52297240000189,53478.22645632001 2023-05-28,07:53:42.000,148,11005544,13245,0,1685260421,13071.560594459988,122.52297240000189,53478.12164952 2023-05-28,07:53:43.000,148,11005551,13085,0,1685260422,13071.574067079993,122.61461109000084,53478.07972680001 2023-05-28,07:53:44.000,148,11005505,12965,0,1685260423,13071.654902799994,122.67100413000298,53478.05876544001 2023-05-28,07:53:45.000,148,11005510,13045,0,1685260424,13071.80310161999,122.73444630000449,53478.19152072 2023-05-28,07:53:46.000,148,11005546,13325,0,1685260425,13071.91088258,122.71329890999914,53478.2194692 2023-05-28,07:53:47.000,148,11005532,13005,0,1685260426,13072.00519091999,122.70624977999978,53478.149597999996 2023-05-28,07:53:48.000,148,11005537,13285,0,1685260427,13072.14665342999,122.71329890999914,53478.135623760005 2023-05-28,07:53:49.000,148,11005582,13325,0,1685260428,13072.21401653,122.6216602200002,53478.184533600004 2023-05-28,07:53:50.000,148,11005556,13325,0,1685260429,13072.14665342999,122.48772674999782,53478.21248208 2023-05-28,07:53:51.000,148,11005528,13285,0,1685260430,13071.92435519999,122.28330198000185,53478.22645632001 2023-05-28,07:53:52.000,148,11005531,13285,0,1685260431,13071.735738519994,122.14936850999948,53478.17055936 2023-05-28,07:53:53.000,148,11005555,13125,0,1685260432,13071.419131950002,122.04363156000181,53478.1146624 2023-05-28,07:53:54.000,148,11005565,12965,0,1685260433,13071.385450399997,121.9801893900003,53478.23344344 2023-05-28,07:53:55.000,148,11005515,13245,0,1685260434,13071.378714090002,122.00838590999774,53478.19152072 2023-05-28,07:53:56.000,148,11005557,13165,0,1685260435,13071.270933129992,122.10002460000396,53478.12863664001 2023-05-28,07:53:57.000,148,11005514,13405,0,1685260436,13071.223778959997,122.17051590000483,53478.19850784001 2023-05-28,07:53:58.000,148,11005599,13165,0,1685260437,13071.068843829991,122.1634667699982,53478.05876544001 2023-05-28,07:53:59.000,148,11005558,13125,0,1685260438,13071.048634899991,122.03658243000245,53478.00985560001 2023-05-28,07:54:00.000,148,11005494,13285,0,1685260439,13071.129470619991,121.87445244000264,53478.00286848 2023-05-28,07:54:01.000,148,11005517,13125,0,1685260440,13071.115998000001,121.86035418000392,53477.981907119996 2023-05-28,07:54:02.000,148,11005559,12965,0,1685260441,13071.05537121,121.85330505000456,53477.91203592001 2023-05-28,07:54:03.000,148,11005503,13125,0,1685260442,13070.9139087,121.81101027000113,53477.870113200006 2023-05-28,07:54:04.000,148,11005591,13485,0,1685260443,13070.860018219995,121.75461722999898,53477.8351776 2023-05-28,07:54:05.000,148,11005545,13245,0,1685260444,13070.799391429995,121.72642071000155,53477.89107456001 2023-05-28,07:54:06.000,148,11005561,13285,0,1685260445,13070.900436079995,121.6347820200026,53477.86312608001 2023-05-28,07:54:07.000,148,11005563,13325,0,1685260446,13071.115998000001,121.55724159000238,53477.80722912 2023-05-28,07:54:08.000,148,11005501,13245,0,1685260447,13071.270933129992,121.57838898000045,53477.702422320006 2023-05-28,07:54:09.000,148,11005532,13005,0,1685260448,13071.358505160002,121.58543810999981,53477.73735792 2023-05-28,07:54:10.000,148,11005546,12885,0,1685260449,13071.419131950002,121.59953636999853,53477.82120336001 2023-05-28,07:54:11.000,148,11005529,13125,0,1685260450,13071.284405749997,121.55724159000238,53477.7653064 2023-05-28,07:54:12.000,148,11005546,13245,0,1685260451,13071.190097409992,121.55724159000238,53477.7303708 2023-05-28,07:54:13.000,148,11005548,12965,0,1685260452,13071.008217039991,121.54314333000366,53477.68844808 2023-05-28,07:54:14.000,148,11005562,13445,0,1685260453,13070.920645009995,121.55019246000302,53477.69543520001 2023-05-28,07:54:15.000,148,11005527,13485,0,1685260454,13070.89369977,121.56429072000174,53477.63953824 2023-05-28,07:54:16.000,148,11005578,13045,0,1685260455,13070.961062869996,121.5219959399983,53477.66748672 2023-05-28,07:54:17.000,148,11005553,13085,0,1685260456,13070.94759024999,121.3598659499985,53477.54171856 2023-05-28,07:54:18.000,148,11005539,13205,0,1685260457,13070.96779917999,121.1765885700006,53477.63953824 2023-05-28,07:54:19.000,148,11005542,13445,0,1685260458,13071.01495335,120.93691815000057,53477.66748672 2023-05-28,07:54:20.000,148,11005583,12925,0,1685260459,13071.03516228,120.73954251000396,53477.6604996 2023-05-28,07:54:21.000,148,11005557,13125,0,1685260460,13070.981271799996,120.5844616500035,53477.57665416001 2023-05-28,07:54:22.000,148,11005576,12965,0,1685260461,13071.008217039991,120.46462643999985,53477.57665416001 2023-05-28,07:54:23.000,148,11005551,13045,0,1685260462,13070.940853939996,120.39413513999898,53477.5207572 2023-05-28,07:54:24.000,148,11005533,13005,0,1685260463,13070.981271799996,120.35184036000283,53477.478834479996 2023-05-28,07:54:25.000,148,11005548,13005,0,1685260464,13071.008217039991,120.35888949000218,53477.5207572 2023-05-28,07:54:26.000,148,11005571,13045,0,1685260465,13071.048634899991,120.3729877500009,53477.49280872 2023-05-28,07:54:27.000,148,11005581,13325,0,1685260466,13070.99474442,120.32364383999811,53477.47184736 2023-05-28,07:54:28.000,148,11005545,13125,0,1685260467,13071.021689659996,120.3377421000041,53477.367040560006 2023-05-28,07:54:29.000,148,11005591,12925,0,1685260468,13071.068843829991,120.31659470999875,53477.33909208001 2023-05-28,07:54:30.000,148,11005562,12925,0,1685260469,13071.008217039991,120.32364383999811,53477.33210496 2023-05-28,07:54:31.000,148,11005507,12965,0,1685260470,13071.008217039991,120.26725080000324,53477.37402768 2023-05-28,07:54:32.000,148,11005555,13245,0,1685260471,13070.900436079995,120.18266124000365,53477.367040560006 2023-05-28,07:54:33.000,148,11005563,13005,0,1685260472,13070.78591880999,120.14741558999958,53477.199349680006 2023-05-28,07:54:34.000,148,11005546,13245,0,1685260473,13070.75223726,120.05577690000064,53477.15742696 2023-05-28,07:54:35.000,148,11005505,13245,0,1685260474,13070.62424736999,119.97118734000105,53477.21332392 2023-05-28,07:54:36.000,148,11005545,13245,0,1685260475,13070.435630689994,119.89364691000083,53477.18537544 2023-05-28,07:54:37.000,148,11005576,13285,0,1685260476,13070.226805079998,119.76676256999781,53477.10851712 2023-05-28,07:54:38.000,148,11005546,12845,0,1685260477,13070.071869949992,119.63282910000271,53477.07358152001 2023-05-28,07:54:39.000,148,11005563,13045,0,1685260478,13069.889989579991,119.49184650000097,53476.94082624 2023-05-28,07:54:40.000,148,11005530,13205,0,1685260479,13069.842835409996,119.45660085000418,53476.8919164 2023-05-28,07:54:41.000,148,11005555,13325,0,1685260480,13069.869780649991,119.42840432999947,53476.90589064001 2023-05-28,07:54:42.000,148,11005513,13165,0,1685260481,13069.81589017,119.46364998000354,53476.81505808001 2023-05-28,07:54:43.000,148,11005530,13085,0,1685260482,13069.849571719991,119.43545345999883,53476.73121264 2023-05-28,07:54:44.000,148,11005505,13205,0,1685260483,13069.977561610001,119.42840432999947,53476.76614824001 2023-05-28,07:54:45.000,148,11005582,13125,0,1685260484,13069.923671129996,119.42135520000011,53476.675315680004 2023-05-28,07:54:46.000,148,11005574,13125,0,1685260485,13069.916934820001,119.38610955000331,53476.63339296 2023-05-28,07:54:47.000,148,11005575,13165,0,1685260486,13069.883253269996,119.3226673800018,53476.53557328 2023-05-28,07:54:48.000,148,11005505,13285,0,1685260487,13069.916934820001,119.32971651000116,53476.528586160006 2023-05-28,07:54:49.000,148,11005504,13245,0,1685260488,13069.991034229992,119.26627433999965,53476.54954752001 2023-05-28,07:54:50.000,148,11005558,13125,0,1685260489,13069.950616369992,119.18873390999943,53476.58448312 2023-05-28,07:54:51.000,148,11005555,13125,0,1685260490,13069.809153859991,119.0759478300024,53476.55653464 2023-05-28,07:54:52.000,148,11005517,12925,0,1685260491,13069.68790027999,118.97021088000474,53476.57050888001 2023-05-28,07:54:53.000,148,11005571,13085,0,1685260492,13069.48581097999,118.8010317599983,53476.45172784001 2023-05-28,07:54:54.000,148,11005569,13165,0,1685260493,13069.45212943,118.69529481000063,53476.46570208 2023-05-28,07:54:55.000,148,11005549,13245,0,1685260494,13069.391502639999,118.58250873000361,53476.40281800001 2023-05-28,07:54:56.000,148,11005568,13445,0,1685260495,13069.47233836,118.54726307999954,53476.4377536 2023-05-28,07:54:57.000,148,11005548,13245,0,1685260496,13069.52622883999,118.58955786000297,53476.4377536 2023-05-28,07:54:58.000,148,11005540,13125,0,1685260497,13069.438656809994,118.58955786000297,53476.35390816001 2023-05-28,07:54:59.000,148,11005568,13085,0,1685260498,13069.391502639999,118.52611569000146,53476.33294680001 2023-05-28,07:55:00.000,148,11005559,13125,0,1685260499,13069.276985369994,118.39218221999909,53476.3678824 2023-05-28,07:55:01.000,148,11005555,13325,0,1685260500,13069.182677029989,118.18070832000376,53476.28403696001 2023-05-28,07:55:02.000,148,11005540,13205,0,1685260501,13069.054687139993,118.01857833000395,53476.28403696001 2023-05-28,07:55:03.000,148,11005516,13085,0,1685260502,13068.872806769992,117.89874312000029,53476.16525592001 2023-05-28,07:55:04.000,148,11005606,13365,0,1685260503,13068.731344259992,117.84235007999814,53476.18621728001 2023-05-28,07:55:05.000,148,11005513,12965,0,1685260504,13068.785234739997,117.76480964999791,53476.16525592001 2023-05-28,07:55:06.000,148,11005569,13285,0,1685260505,13068.717871640001,117.68726921999769,53476.172243040004 2023-05-28,07:55:07.000,148,11005531,12765,0,1685260506,13068.630299609991,117.6167779200041,53476.053462 2023-05-28,07:55:08.000,148,11005537,13325,0,1685260507,13068.54946388999,117.47579532000236,53475.96262944 2023-05-28,07:55:09.000,148,11005559,13525,0,1685260508,13068.46862816999,117.39120576000278,53475.99057792 2023-05-28,07:55:10.000,148,11005535,12925,0,1685260509,13068.259802559995,117.37710750000406,53475.906732480005 2023-05-28,07:55:11.000,148,11005514,12965,0,1685260510,13068.138548979994,117.39825489000214,53475.87179688 2023-05-28,07:55:12.000,148,11005505,13125,0,1685260511,13068.111603739999,117.3700583700047,53475.73205448001 2023-05-28,07:55:13.000,148,11005554,13085,0,1685260512,13068.118340049994,117.39120576000278,53475.67615752 2023-05-28,07:55:14.000,148,11005535,13205,0,1685260513,13068.077922189994,117.34891097999935,53475.63423480001 2023-05-28,07:55:15.000,148,11005559,13325,0,1685260514,13068.057713259994,117.32071446000191,53475.66218328001 2023-05-28,07:55:16.000,148,11005564,12885,0,1685260515,13068.010559089998,117.29956707000383,53475.63423480001 2023-05-28,07:55:17.000,148,11005575,13125,0,1685260516,13067.815206099993,117.26432141999976,53475.54340224001 2023-05-28,07:55:18.000,148,11005549,13365,0,1685260517,13067.707425139997,117.2220266400036,53475.36173712 2023-05-28,07:55:19.000,148,11005559,13165,0,1685260518,13067.673743589992,117.13038795000466,53475.34776288001 2023-05-28,07:55:20.000,148,11005509,13085,0,1685260519,13067.572698939992,116.99645448000228,53475.30584016001 2023-05-28,07:55:21.000,148,11005542,13045,0,1685260520,13067.532281079992,116.98940535000293,53475.30584016001 2023-05-28,07:55:22.000,148,11005541,13045,0,1685260521,13067.424500119996,116.9471105699995,53475.24295608 2023-05-28,07:55:23.000,148,11005505,13045,0,1685260522,13067.39755488,116.88366839999799,53475.15911064001 2023-05-28,07:55:24.000,148,11005572,13525,0,1685260523,13067.512072149992,116.79202970999904,53475.22898184001 2023-05-28,07:55:25.000,148,11005534,12805,0,1685260524,13067.565962629997,116.80612796999776,53475.18007200001 2023-05-28,07:55:26.000,148,11005534,13285,0,1685260525,13067.586171559997,116.7638331900016,53475.10321368 2023-05-28,07:55:27.000,148,11005560,13245,0,1685260526,13067.599644180002,116.86252100999991,53475.02635536 2023-05-28,07:55:28.000,148,11005504,13205,0,1685260527,13067.687216209997,117.00350361000164,53475.06129096001 2023-05-28,07:55:29.000,148,11005577,13245,0,1685260528,13067.761315620002,117.17973186000017,53475.068278080005 2023-05-28,07:55:30.000,148,11005506,12965,0,1685260529,13067.848887649998,117.29251794000447,53475.04032960001 2023-05-28,07:55:31.000,148,11005579,13005,0,1685260530,13067.875832889993,117.3700583700047,53475.13116216001 2023-05-28,07:55:32.000,148,11005555,13485,0,1685260531,13067.848887649998,117.36300923999806,53475.08225232 2023-05-28,07:55:33.000,148,11005582,13285,0,1685260532,13067.660270970002,117.31366533000255,53474.97744552 2023-05-28,07:55:34.000,148,11005545,13325,0,1685260533,13067.720897760002,117.24317403000168,53474.998406880004 2023-05-28,07:55:35.000,148,11005549,13605,0,1685260534,13067.768051929997,117.20792838000489,53474.97045840001 2023-05-28,07:55:36.000,148,11005556,13285,0,1685260535,13067.835415029993,117.16563360000146,53474.97744552 2023-05-28,07:55:37.000,148,11005535,13245,0,1685260536,13067.909514439998,117.20792838000489,53474.998406880004 2023-05-28,07:55:38.000,148,11005545,13285,0,1685260537,13067.929723369998,117.26432141999976,53475.019368240006 2023-05-28,07:55:39.000,148,11005498,13365,0,1685260538,13067.889305509998,117.24317403000168,53475.05430384 2023-05-28,07:55:40.000,148,11005560,13205,0,1685260539,13067.922987059988,117.16563360000146,53475.06129096001 2023-05-28,07:55:41.000,148,11005564,13245,0,1685260540,13068.003822779989,117.1585844700021,53475.04032960001 2023-05-28,07:55:42.000,148,11005551,12965,0,1685260541,13068.071185879999,117.13743708000402,53475.005394 2023-05-28,07:55:43.000,148,11005575,13285,0,1685260542,13068.003822779989,117.14448621000338,53474.98443264 2023-05-28,07:55:44.000,148,11005502,13445,0,1685260543,13067.976877539993,117.15153534000274,53475.04731672 2023-05-28,07:55:45.000,148,11005566,13125,0,1685260544,13067.963404919989,117.10924055999931,53475.08225232 2023-05-28,07:55:46.000,148,11005574,13245,0,1685260545,13067.936459679993,117.08104404000187,53475.09622656 2023-05-28,07:55:47.000,148,11005553,13245,0,1685260546,13067.869096579998,117.0598966500038,53475.0752652 2023-05-28,07:55:48.000,148,11005519,13165,0,1685260547,13067.848887649998,117.010552740001,53475.019368240006 2023-05-28,07:55:49.000,148,11005532,13285,0,1685260548,13067.889305509998,116.88366839999799,53475.117187920005 2023-05-28,07:55:50.000,148,11005567,13165,0,1685260549,13067.801733480002,116.77793145000032,53475.06129096001 2023-05-28,07:55:51.000,148,11005551,13205,0,1685260550,13067.828678719998,116.72858754000481,53475.117187920005 2023-05-28,07:55:52.000,148,11005542,13045,0,1685260551,13067.970141229998,116.62989971999923,53475.08923944001 2023-05-28,07:55:53.000,148,11005568,12925,0,1685260552,13067.990350159998,116.60875233000115,53475.02635536 2023-05-28,07:55:54.000,148,11005537,13285,0,1685260553,13068.003822779989,116.58055581000372,53475.04731672 2023-05-28,07:55:55.000,148,11005524,12925,0,1685260554,13067.943195989988,116.6017032000018,53475.08225232 2023-05-28,07:55:56.000,148,11005540,13325,0,1685260555,13067.882569199988,116.4536714700007,53475.13116216001 2023-05-28,07:55:57.000,148,11005556,13365,0,1685260556,13067.761315620002,116.28449235000153,53475.08225232 2023-05-28,07:55:58.000,148,11005534,13285,0,1685260557,13067.693952519992,116.15055887999915,53474.998406880004 2023-05-28,07:55:59.000,148,11005561,13285,0,1685260558,13067.754579309993,116.03777280000213,53474.98443264 2023-05-28,07:56:00.000,148,11005519,13365,0,1685260559,13067.963404919989,116.06596931999957,53475.04731672 2023-05-28,07:56:01.000,148,11005542,13605,0,1685260560,13067.983613849989,116.06596931999957,53475.02635536 2023-05-28,07:56:02.000,148,11005562,13245,0,1685260561,13067.997086469994,116.108264100003,53474.92853568 2023-05-28,07:56:03.000,148,11005582,13125,0,1685260562,13067.869096579998,116.11531323000236,53474.87263872001 2023-05-28,07:56:04.000,148,11005577,13445,0,1685260563,13067.963404919989,116.07301844999893,53475.04032960001 2023-05-28,07:56:05.000,148,11005529,13045,0,1685260564,13067.909514439998,116.06596931999957,53474.9355228 2023-05-28,07:56:06.000,148,11005544,13405,0,1685260565,13067.970141229998,116.07301844999893,53475.01238112001 2023-05-28,07:56:07.000,148,11005569,12925,0,1685260566,13068.037504329994,116.09416584000428,53474.95648416 2023-05-28,07:56:08.000,148,11005596,13045,0,1685260567,13068.199175769994,116.12236236000172,53474.99141976001 2023-05-28,07:56:09.000,148,11005559,13405,0,1685260568,13068.28674779999,116.10121497000364,53475.005394 2023-05-28,07:56:10.000,148,11005575,12965,0,1685260569,13068.34737458999,116.04482193000149,53475.068278080005 2023-05-28,07:56:11.000,148,11005535,13285,0,1685260570,13068.32716565999,115.93203585000447,53475.13814928001 2023-05-28,07:56:12.000,148,11005551,13605,0,1685260571,13068.320429349995,115.76990586000466,53475.15911064001 2023-05-28,07:56:13.000,148,11005590,13045,0,1685260572,13068.199175769994,115.62187413000356,53475.04731672 2023-05-28,07:56:14.000,148,11005540,13285,0,1685260573,13068.219384699994,115.57957935000013,53475.13116216001 2023-05-28,07:56:15.000,148,11005551,13285,0,1685260574,13068.29348411,115.53023544000462,53475.1451364 2023-05-28,07:56:16.000,148,11005469,13405,0,1685260575,13068.27327518,115.52318630999798,53475.166097760004 2023-05-28,07:56:17.000,148,11005515,13125,0,1685260576,13068.118340049994,115.4033511000016,53475.17308488 2023-05-28,07:56:18.000,148,11005570,13285,0,1685260577,13067.990350159998,115.22007372000371,53475.18007200001 2023-05-28,07:56:19.000,148,11005594,12925,0,1685260578,13067.889305509998,115.03679633999855,53475.22199472 2023-05-28,07:56:20.000,148,11005551,13245,0,1685260579,13067.869096579998,114.85351896000066,53475.235968960005 2023-05-28,07:56:21.000,148,11005530,13085,0,1685260580,13067.835415029993,114.72663462000492,53475.187059120006 2023-05-28,07:56:22.000,148,11005513,13125,0,1685260581,13067.909514439998,114.5997502800019,53475.235968960005 2023-05-28,07:56:23.000,148,11005540,13085,0,1685260582,13067.896041819993,114.6349959299987,53475.17308488 2023-05-28,07:56:24.000,148,11005568,13085,0,1685260583,13067.896041819993,114.69138897000084,53475.19404624 2023-05-28,07:56:25.000,148,11005563,13325,0,1685260584,13067.970141229998,114.74073288000363,53475.284878800005 2023-05-28,07:56:26.000,148,11005561,13365,0,1685260585,13067.997086469994,114.81827331000386,53475.354750000006 2023-05-28,07:56:27.000,148,11005517,13285,0,1685260586,13068.050976949999,114.92401026000152,53475.34077576 2023-05-28,07:56:28.000,148,11005561,13165,0,1685260587,13068.037504329994,114.98040330000367,53475.3198144 2023-05-28,07:56:29.000,148,11005513,13125,0,1685260588,13068.098131119994,114.9451576499996,53475.32680152001 2023-05-28,07:56:30.000,148,11005531,13125,0,1685260589,13068.22612100999,114.95925590999832,53475.333788640004 2023-05-28,07:56:31.000,148,11005572,13085,0,1685260590,13068.29348411,115.07909112000198,53475.37571136001 2023-05-28,07:56:32.000,148,11005565,13005,0,1685260591,13068.3541109,115.12843503000477,53475.34077576 2023-05-28,07:56:33.000,148,11005556,12925,0,1685260592,13068.33390197,115.14253329000348,53475.3896856 2023-05-28,07:56:34.000,148,11005599,13005,0,1685260593,13068.131812669999,115.10728763999941,53475.36872424 2023-05-28,07:56:35.000,148,11005543,13045,0,1685260594,13068.044240639989,115.00155069000175,53475.39667272001 2023-05-28,07:56:36.000,148,11005618,13165,0,1685260595,13068.010559089998,114.93810852000024,53475.43859544 2023-05-28,07:56:37.000,148,11005562,13085,0,1685260596,13067.963404919989,114.91696113000216,53475.403659840005 2023-05-28,07:56:38.000,148,11005565,13005,0,1685260597,13067.976877539993,114.89581374000409,53475.403659840005 2023-05-28,07:56:39.000,148,11005551,13245,0,1685260598,13067.956668609993,114.89581374000409,53475.47353104001 2023-05-28,07:56:40.000,148,11005559,13125,0,1685260599,13067.889305509998,114.95220677999896,53475.39667272001 2023-05-28,07:56:41.000,148,11005563,13125,0,1685260600,13067.970141229998,115.03679633999855,53475.522440880006 2023-05-28,07:56:42.000,148,11005526,13205,0,1685260601,13067.896041819993,115.00155069000175,53475.4595568 2023-05-28,07:56:43.000,148,11005556,13325,0,1685260602,13067.842151340003,115.00155069000175,53475.41763408 2023-05-28,07:56:44.000,148,11005538,12925,0,1685260603,13067.801733480002,114.93105939000088,53475.48051816 2023-05-28,07:56:45.000,148,11005558,13405,0,1685260604,13067.720897760002,114.83237157000258,53475.49449240001 2023-05-28,07:56:46.000,148,11005563,13125,0,1685260605,13067.599644180002,114.67729071000213,53475.41064696 2023-05-28,07:56:47.000,148,11005601,12925,0,1685260606,13067.505335839996,114.57860289000382,53475.38269848 2023-05-28,07:56:48.000,148,11005571,13085,0,1685260607,13067.444709049996,114.42352203000337,53475.38269848 2023-05-28,07:56:49.000,148,11005562,13285,0,1685260608,13067.565962629997,114.21204813000077,53475.43859544 2023-05-28,07:56:50.000,148,11005543,12925,0,1685260609,13067.646798349997,114.12040944000182,53475.49449240001 2023-05-28,07:56:51.000,148,11005551,13325,0,1685260610,13067.727634069997,114.02172162000352,53475.47353104001 2023-05-28,07:56:52.000,148,11005498,13045,0,1685260611,13067.828678719998,113.93713206000393,53475.452569680005 2023-05-28,07:56:53.000,148,11005534,13245,0,1685260612,13067.909514439998,113.96532858000137,53475.3896856 2023-05-28,07:56:54.000,148,11005531,13085,0,1685260613,13067.983613849989,113.93008293000457,53475.42462120001 2023-05-28,07:56:55.000,148,11005588,13045,0,1685260614,13068.030768019999,113.97237771000073,53475.48750528 2023-05-28,07:56:56.000,148,11005572,13205,0,1685260615,13068.098131119994,113.93008293000457,53475.51545376001 2023-05-28,07:56:57.000,148,11005536,13325,0,1685260616,13068.091394809999,113.94418119000329,53475.48750528 2023-05-28,07:56:58.000,148,11005520,13285,0,1685260617,13068.199175769994,114.0076233600048,53475.529428 2023-05-28,07:56:59.000,148,11005550,13165,0,1685260618,13068.36758351999,114.0076233600048,53475.64122192001 2023-05-28,07:57:00.000,148,11005546,13245,0,1685260619,13068.569672819991,113.92303379999794,53475.64122192001 2023-05-28,07:57:01.000,148,11005564,12925,0,1685260620,13068.765025809997,113.88778815000114,53475.64820904 2023-05-28,07:57:02.000,148,11005514,13085,0,1685260621,13068.980587730002,113.86664076000307,53475.69711888 2023-05-28,07:57:03.000,148,11005561,13165,0,1685260622,13069.128786549998,113.88778815000114,53475.690131760006 2023-05-28,07:57:04.000,148,11005501,13085,0,1685260623,13069.283721679989,113.90893553999922,53475.80891280001 2023-05-28,07:57:05.000,148,11005551,13085,0,1685260624,13069.51275622,113.95827945000201,53475.99756504001 2023-05-28,07:57:06.000,148,11005599,13205,0,1685260625,13069.61380087,114.01467249000416,53476.14429456001 2023-05-28,07:57:07.000,148,11005545,13125,0,1685260626,13069.66769134999,114.08516378999775,53476.14429456001 2023-05-28,07:57:08.000,148,11005518,13165,0,1685260627,13069.620537179995,114.18385161000333,53476.172243040004 2023-05-28,07:57:09.000,148,11005521,13325,0,1685260628,13069.57338301,114.16270421999798,53476.27006272 2023-05-28,07:57:10.000,148,11005538,12925,0,1685260629,13069.59359194,114.16270421999798,53476.35390816001 2023-05-28,07:57:11.000,148,11005576,13085,0,1685260630,13069.56664669999,114.07811465999839,53476.458714960005 2023-05-28,07:57:12.000,148,11005546,13085,0,1685260631,13069.55317408,113.9935250999988,53476.54954752001 2023-05-28,07:57:13.000,148,11005582,13445,0,1685260632,13069.458865739995,114.00057422999816,53476.54954752001 2023-05-28,07:57:14.000,148,11005561,13125,0,1685260633,13069.391502639999,113.90893553999922,53476.640380079996 2023-05-28,07:57:15.000,148,11005532,13165,0,1685260634,13069.36455739999,113.87368989000242,53476.8220452 2023-05-28,07:57:16.000,148,11005564,13125,0,1685260635,13069.196149649993,113.78205120000348,53476.80108384 2023-05-28,07:57:17.000,148,11005517,13045,0,1685260636,13069.088368689998,113.77500207000412,53476.72422552 2023-05-28,07:57:18.000,148,11005470,13485,0,1685260637,13069.250040129999,113.70451077000325,53476.83601944001 2023-05-28,07:57:19.000,148,11005545,13285,0,1685260638,13069.398238949994,113.76090380999813,53476.87095504 2023-05-28,07:57:20.000,148,11005556,13325,0,1685260639,13069.42518418999,113.80319859000156,53476.926852 2023-05-28,07:57:21.000,148,11005564,13285,0,1685260640,13069.499283599995,113.91598466999858,53477.01768456 2023-05-28,07:57:22.000,148,11005551,13365,0,1685260641,13069.46560204999,113.96532858000137,53477.09454288 2023-05-28,07:57:23.000,148,11005562,13125,0,1685260642,13069.337612159994,114.0428690100016,53477.12249136001 2023-05-28,07:57:24.000,148,11005518,13045,0,1685260643,13069.270249059999,114.0428690100016,53477.129478480005 2023-05-28,07:57:25.000,148,11005517,13085,0,1685260644,13069.357821089994,114.0076233600048,53477.21332392 2023-05-28,07:57:26.000,148,11005538,13205,0,1685260645,13069.41171157,114.02877075000288,53477.248259520005 2023-05-28,07:57:27.000,148,11005541,13205,0,1685260646,13069.438656809994,114.11336031000246,53477.25524664 2023-05-28,07:57:28.000,148,11005553,13205,0,1685260647,13069.310666919999,114.23319551999884,53477.297169360005 2023-05-28,07:57:29.000,148,11005531,13405,0,1685260648,13069.108577619998,114.30368681999971,53477.36005344001 2023-05-28,07:57:30.000,148,11005529,13125,0,1685260649,13068.818916290002,114.31778507999843,53477.36005344001 2023-05-28,07:57:31.000,148,11005568,13125,0,1685260650,13068.603354369996,114.19794987000205,53477.44389888 2023-05-28,07:57:32.000,148,11005567,13285,0,1685260651,13068.461891859995,113.9935250999988,53477.54870568 2023-05-28,07:57:33.000,148,11005557,13285,0,1685260652,13068.320429349995,113.81024772000092,53477.42992464 2023-05-28,07:57:34.000,148,11005573,12965,0,1685260653,13068.401265069995,113.63401947000239,53477.45787312001 2023-05-28,07:57:35.000,148,11005492,13125,0,1685260654,13068.57640913,113.56352817000152,53477.478834479996 2023-05-28,07:57:36.000,148,11005552,13285,0,1685260655,13068.825652599997,113.5846755599996,53477.47184736 2023-05-28,07:57:37.000,148,11005554,13205,0,1685260656,13068.980587730002,113.66221598999982,53477.47184736 2023-05-28,07:57:38.000,148,11005527,12925,0,1685260657,13069.169204409998,113.6833633799979,53477.61857688 2023-05-28,07:57:39.000,148,11005532,12925,0,1685260658,13069.310666919999,113.6481177300011,53477.69543520001 2023-05-28,07:57:40.000,148,11005510,13365,0,1685260659,13069.438656809994,113.49303687000065,53477.70940944 2023-05-28,07:57:41.000,148,11005522,13085,0,1685260660,13069.56664669999,113.4507420900045,53477.8351776 2023-05-28,07:57:42.000,148,11005526,13245,0,1685260661,13069.660955039995,113.40844731000107,53477.800242000005 2023-05-28,07:57:43.000,148,11005509,13245,0,1685260662,13069.721581829996,113.44369295999786,53477.849151840004 2023-05-28,07:57:44.000,148,11005534,12925,0,1685260663,13069.849571719991,113.36615253000491,53477.93998440001 2023-05-28,07:57:45.000,148,11005520,13365,0,1685260664,13070.011243159992,113.38729992000299,53478.03081696001 2023-05-28,07:57:46.000,148,11005532,13125,0,1685260665,13070.253750319993,113.38025079000363,53478.21248208 2023-05-28,07:57:47.000,148,11005576,13165,0,1685260666,13070.476048549994,113.38025079000363,53478.317288879996 2023-05-28,07:57:48.000,148,11005542,13085,0,1685260667,13070.73202833,113.41549644000042,53478.38716008 2023-05-28,07:57:49.000,148,11005557,13085,0,1685260668,13070.799391429995,113.4507420900045,53478.422095680005 2023-05-28,07:57:50.000,148,11005599,12925,0,1685260669,13070.95432656,113.4013981800017,53478.55485096 2023-05-28,07:57:51.000,148,11005560,13325,0,1685260670,13070.961062869996,113.40844731000107,53478.652670639996 2023-05-28,07:57:52.000,148,11005537,13085,0,1685260671,13070.87349084,113.3379560100002,53478.77843880001 2023-05-28,07:57:53.000,148,11005564,13285,0,1685260672,13070.738764639995,113.3379560100002,53478.84132288 2023-05-28,07:57:54.000,148,11005578,13165,0,1685260673,13070.75223726,113.34500513999956,53478.91818120001 2023-05-28,07:57:55.000,148,11005544,13205,0,1685260674,13070.75223726,113.35205426999892,53479.03696224001 2023-05-28,07:57:56.000,148,11005566,13445,0,1685260675,13070.79265512,113.3379560100002,53479.08587208001 2023-05-28,07:57:57.000,148,11005553,13205,0,1685260676,13070.74550094999,113.34500513999956,53479.197666 2023-05-28,07:57:58.000,148,11005545,13445,0,1685260677,13070.74550094999,113.28156296999805,53479.18369176001 2023-05-28,07:57:59.000,148,11005534,13005,0,1685260678,13070.87349084,113.1899242799991,53479.27452432 2023-05-28,07:58:00.000,148,11005532,13165,0,1685260679,13071.021689659996,113.0912364600008,53479.41426672 2023-05-28,07:58:01.000,148,11005540,13205,0,1685260680,13071.237251580002,113.02779428999929,53479.5120864 2023-05-28,07:58:02.000,148,11005523,13285,0,1685260681,13071.371977779992,113.02074515999993,53479.5819576 2023-05-28,07:58:03.000,148,11005523,13125,0,1685260682,13071.398923020002,113.02779428999929,53479.65881592 2023-05-28,07:58:04.000,148,11005511,13365,0,1685260683,13071.473022429993,113.03484341999865,53479.812532560005 2023-05-28,07:58:05.000,148,11005504,13285,0,1685260684,13071.371977779992,113.02074515999993,53479.88939088 2023-05-28,07:58:06.000,148,11005532,13245,0,1685260685,13071.331559919992,112.87271342999884,53479.9662492 2023-05-28,07:58:07.000,148,11005597,13045,0,1685260686,13071.345032539997,112.78812386999925,53480.01515904 2023-05-28,07:58:08.000,148,11005570,13245,0,1685260687,13071.425868259998,112.75287822000246,53480.147914320005 2023-05-28,07:58:09.000,148,11005543,13005,0,1685260688,13071.587539699998,112.76697648000118,53480.34355368 2023-05-28,07:58:10.000,148,11005559,13285,0,1685260689,13071.661639109989,112.89386082000419,53480.385476400006 2023-05-28,07:58:11.000,148,11005552,13005,0,1685260690,13071.634693869993,113.07008907000272,53480.420412 2023-05-28,07:58:12.000,148,11005548,13285,0,1685260691,13071.688584349999,113.09828559000016,53480.581115760004 2023-05-28,07:58:13.000,148,11005558,13285,0,1685260692,13071.729002209999,113.10533471999952,53480.6649612 2023-05-28,07:58:14.000,148,11005550,13325,0,1685260693,13071.755947449994,112.99959777000186,53480.67893544 2023-05-28,07:58:15.000,148,11005550,13245,0,1685260694,13071.88393733999,112.96435211999778,53480.67194832001 2023-05-28,07:58:16.000,148,11005600,13325,0,1685260695,13071.98498198999,112.88681169000483,53480.95143312 2023-05-28,07:58:17.000,148,11005538,13045,0,1685260696,13072.03213616,112.91500821000227,53481.09117552 2023-05-28,07:58:18.000,148,11005526,13125,0,1685260697,13071.9917183,112.95730298999842,53481.09117552 2023-05-28,07:58:19.000,148,11005543,13245,0,1685260698,13072.099499259995,113.06303994000336,53481.20995656 2023-05-28,07:58:20.000,148,11005565,13285,0,1685260699,13072.294852250001,113.07713820000208,53481.370660320004 2023-05-28,07:58:21.000,148,11005576,13165,0,1685260700,13072.308324869991,113.08418733000144,53481.45450576 2023-05-28,07:58:22.000,148,11005536,13245,0,1685260701,13072.368951659992,112.9925486400025,53481.49642848 2023-05-28,07:58:23.000,148,11005526,13205,0,1685260702,13072.328533799991,112.93615560000035,53481.559312560006 2023-05-28,07:58:24.000,148,11005517,13285,0,1685260703,13072.321797489996,112.92910647000099,53481.657132240005 2023-05-28,07:58:25.000,148,11005524,13165,0,1685260704,13072.23422546,112.98549951000314,53481.74097768 2023-05-28,07:58:26.000,148,11005516,13165,0,1685260705,13072.200543909996,113.04189254999801,53481.86674584001 2023-05-28,07:58:27.000,148,11005554,13085,0,1685260706,13072.08602663999,113.10533471999952,53481.992514000005 2023-05-28,07:58:28.000,148,11005524,13285,0,1685260707,13072.018663539995,113.08418733000144,53481.97155264 2023-05-28,07:58:29.000,148,11005548,13325,0,1685260708,13071.9917183,113.11943297999824,53481.99950112 2023-05-28,07:58:30.000,148,11005521,13165,0,1685260709,13072.10623556999,113.07713820000208,53482.14623064 2023-05-28,07:58:31.000,148,11005526,13445,0,1685260710,13072.14665342999,113.04189254999801,53482.25103744001 2023-05-28,07:58:32.000,148,11005546,13205,0,1685260711,13072.14665342999,112.9925486400025,53482.31392152 2023-05-28,07:58:33.000,148,11005585,13285,0,1685260712,13072.12644449999,112.98549951000314,53482.38379272 2023-05-28,07:58:34.000,148,11005573,13245,0,1685260713,13072.1938076,113.03484341999865,53482.446676800006 2023-05-28,07:58:35.000,148,11005555,13085,0,1685260714,13072.261170699996,113.11238384999888,53482.60039344 2023-05-28,07:58:36.000,148,11005577,12965,0,1685260715,13072.207280219991,113.14762950000295,53482.65629040001 2023-05-28,07:58:37.000,148,11005553,13405,0,1685260716,13072.139917119996,113.21107167000446,53482.68423888001 2023-05-28,07:58:38.000,148,11005578,13205,0,1685260717,13072.160126049996,113.16172776000167,53482.67026464 2023-05-28,07:58:39.000,148,11005572,13405,0,1685260718,13072.294852250001,113.12648211000487,53482.7960328 2023-05-28,07:58:40.000,148,11005505,13445,0,1685260719,13072.483468929997,113.07008907000272,53482.9357752 2023-05-28,07:58:41.000,148,11005519,13325,0,1685260720,13072.591249889992,113.13353124000423,53482.95673656 2023-05-28,07:58:42.000,148,11005563,13085,0,1685260721,13072.611458819993,113.12648211000487,53483.03359488 2023-05-28,07:58:43.000,148,11005563,13285,0,1685260722,13072.678821920003,113.1899242799991,53483.13141456 2023-05-28,07:58:44.000,148,11005568,13165,0,1685260723,13072.820284429989,113.14058037000359,53483.236221360006 2023-05-28,07:58:45.000,148,11005545,13085,0,1685260724,13072.901120149989,113.16877689000103,53483.35500240001 2023-05-28,07:58:46.000,148,11005558,13165,0,1685260725,13072.968483249999,113.23221906000254,53483.4598092 2023-05-28,07:58:47.000,148,11005557,13325,0,1685260726,13072.96174693999,113.1899242799991,53483.53666752 2023-05-28,07:58:48.000,148,11005523,13285,0,1685260727,13072.880911219989,113.08418733000144,53483.550641760005 2023-05-28,07:58:49.000,148,11005552,12845,0,1685260728,13072.860702289989,112.91500821000227,53483.620512960006 2023-05-28,07:58:50.000,148,11005539,13325,0,1685260729,13073.02237372999,112.78812386999925,53483.79519096 2023-05-28,07:58:51.000,148,11005574,12885,0,1685260730,13073.04931897,112.69648518000031,53483.86506216 2023-05-28,07:58:52.000,148,11005535,13325,0,1685260731,13073.06279158999,112.597797360002,53483.87204928 2023-05-28,07:58:53.000,148,11005565,13085,0,1685260732,13072.98195586999,112.56960084000457,53483.92794624001 2023-05-28,07:58:54.000,148,11005564,13285,0,1685260733,13073.015637419994,112.57664997000393,53484.0187788 2023-05-28,07:58:55.000,148,11005524,13005,0,1685260734,13072.847229669998,112.6471412700048,53484.03974016 2023-05-28,07:58:56.000,148,11005540,13245,0,1685260735,13072.732712399993,112.68943605000095,53484.15153408 2023-05-28,07:58:57.000,148,11005542,13165,0,1685260736,13072.550832029992,112.72468169999775,53484.1585212 2023-05-28,07:58:58.000,148,11005553,13205,0,1685260737,13072.456523690002,112.73877996000374,53484.13057272 2023-05-28,07:58:59.000,148,11005500,12965,0,1685260738,13072.469996309992,112.77402561000054,53484.16550832001 2023-05-28,07:59:00.000,148,11005593,13245,0,1685260739,13072.456523690002,112.83041865000268,53484.24935376 2023-05-28,07:59:01.000,148,11005564,13445,0,1685260740,13072.389160589992,112.82336952000333,53484.21441816001 2023-05-28,07:59:02.000,148,11005518,13125,0,1685260741,13072.368951659992,112.83746778000204,53484.270315120004 2023-05-28,07:59:03.000,148,11005565,13125,0,1685260742,13072.342006419996,112.83746778000204,53484.2982636 2023-05-28,07:59:04.000,148,11005535,13245,0,1685260743,13072.342006419996,112.85861517000012,53484.2283924 2023-05-28,07:59:05.000,148,11005554,13245,0,1685260744,13072.389160589992,112.85156604000076,53484.37512192 2023-05-28,07:59:06.000,148,11005531,13405,0,1685260745,13072.429578449992,112.87271342999884,53484.44499312 2023-05-28,07:59:07.000,148,11005587,13325,0,1685260746,13072.335270110001,112.83746778000204,53484.44499312 2023-05-28,07:59:08.000,148,11005540,13125,0,1685260747,13072.301588559996,112.77402561000054,53484.47992872001 2023-05-28,07:59:09.000,148,11005583,13085,0,1685260748,13072.288115939991,112.66828866000287,53484.556787040005 2023-05-28,07:59:10.000,148,11005564,13245,0,1685260749,13072.261170699996,112.55550257999857,53484.54979992001 2023-05-28,07:59:11.000,148,11005513,13245,0,1685260750,13072.227489149991,112.49206041000434,53484.57076128001 2023-05-28,07:59:12.000,148,11005585,13045,0,1685260751,13072.180334979996,112.45681476000027,53484.605696880004 2023-05-28,07:59:13.000,148,11005521,13365,0,1685260752,13072.160126049996,112.52025693000178,53484.69652944001 2023-05-28,07:59:14.000,148,11005543,13325,0,1685260753,13072.038872469995,112.52025693000178,53484.71050368 2023-05-28,07:59:15.000,148,11005564,13085,0,1685260754,13071.86372840999,112.59074823000265,53484.78037488 2023-05-28,07:59:16.000,148,11005545,13285,0,1685260755,13071.681848039989,112.61894475000008,53484.80832336 2023-05-28,07:59:17.000,148,11005576,13165,0,1685260756,13071.513440289993,112.60484649000136,53484.794349120006 2023-05-28,07:59:18.000,148,11005564,13165,0,1685260757,13071.567330769998,112.55550257999857,53484.773387760004 2023-05-28,07:59:19.000,148,11005545,13125,0,1685260758,13071.574067079993,112.4991095400037,53484.8572332 2023-05-28,07:59:20.000,148,11005524,13085,0,1685260759,13071.654902799994,112.47796214999835,53484.843258960005 2023-05-28,07:59:21.000,148,11005552,13085,0,1685260760,13071.755947449994,112.4850112799977,53484.92011728 2023-05-28,07:59:22.000,148,11005490,12885,0,1685260761,13071.769420069999,112.51320780000242,53484.892168800005 2023-05-28,07:59:23.000,148,11005541,13125,0,1685260762,13071.776156379994,112.52730606000114,53484.9271044 2023-05-28,07:59:24.000,148,11005527,12965,0,1685260763,13071.816574239994,112.44976563000091,53485.03191120001 2023-05-28,07:59:25.000,148,11005560,13245,0,1685260764,13071.789628999999,112.34402868000325,53485.03889832 2023-05-28,07:59:26.000,148,11005562,12965,0,1685260765,13071.82331054999,112.16075129999808,53485.02492408 2023-05-28,07:59:27.000,148,11005570,13205,0,1685260766,13071.90414626999,112.11845652000193,53485.059859680005 2023-05-28,07:59:28.000,148,11005535,12885,0,1685260767,13072.00519091999,112.10435826000321,53485.17165360001 2023-05-28,07:59:29.000,148,11005508,13125,0,1685260768,13072.099499259995,112.11140739000257,53485.30440888 2023-05-28,07:59:30.000,148,11005563,13325,0,1685260769,13072.18707128999,112.1889478200028,53485.31838312001 2023-05-28,07:59:31.000,148,11005555,13165,0,1685260770,13072.17359867,112.20304608000151,53485.3812672 2023-05-28,07:59:32.000,148,11005562,12925,0,1685260771,13072.139917119996,112.23829172999831,53485.4511384 2023-05-28,07:59:33.000,148,11005543,13285,0,1685260772,13072.018663539995,112.23124259999895,53485.43716416001 2023-05-28,07:59:34.000,148,11005568,13165,0,1685260773,13072.018663539995,112.24534085999767,53485.514022480005 2023-05-28,07:59:35.000,148,11005545,13085,0,1685260774,13072.03213616,112.25943912000366,53485.61882928 2023-05-28,07:59:36.000,148,11005563,13285,0,1685260775,13072.04560877999,112.30878302999918,53485.65376488001 2023-05-28,07:59:37.000,148,11005568,13245,0,1685260776,13071.998454609995,112.32993042000453,53485.62581640001 2023-05-28,07:59:38.000,148,11005544,13245,0,1685260777,13071.96477305999,112.37927433000004,53485.66773912 2023-05-28,07:59:39.000,148,11005566,13125,0,1685260778,13072.02539984999,112.35812694000197,53485.80748152 2023-05-28,07:59:40.000,148,11005621,13085,0,1685260779,13072.079290329995,112.33697955000389,53485.86337848 2023-05-28,07:59:41.000,148,11005573,13205,0,1685260780,13072.09276295,112.29468477000046,53485.898314080005 2023-05-28,07:59:42.000,148,11005545,13245,0,1685260781,13071.9917183,112.28058651000174,53485.898314080005 2023-05-28,07:59:43.000,148,11005521,13045,0,1685260782,13071.85025579,112.2523899900043,53485.9053012 2023-05-28,07:59:44.000,148,11005568,13325,0,1685260783,13071.76268375999,112.24534085999767,53485.93324968 2023-05-28,07:59:45.000,148,11005576,13245,0,1685260784,13071.681848039989,112.23124259999895,53485.968185280006 2023-05-28,07:59:46.000,148,11005561,13165,0,1685260785,13071.654902799994,112.23124259999895,53486.07997920001 2023-05-28,07:59:47.000,148,11005561,13365,0,1685260786,13071.661639109989,112.28058651000174,53486.03106936 2023-05-28,07:59:48.000,148,11005538,13245,0,1685260787,13071.594276009993,112.34402868000325,53486.10094056 2023-05-28,07:59:49.000,148,11005562,12845,0,1685260788,13071.473022429993,112.31583215999854,53486.07997920001 2023-05-28,07:59:50.000,148,11005570,13325,0,1685260789,13071.452813499993,112.24534085999767,53486.1498504 2023-05-28,07:59:51.000,148,11005606,13445,0,1685260790,13071.439340880002,112.19599695000215,53486.16382464 2023-05-28,07:59:52.000,148,11005554,13405,0,1685260791,13071.520176599988,112.15370216999872,53486.19177312 2023-05-28,07:59:53.000,148,11005540,12885,0,1685260792,13071.506703979998,112.15370216999872,53486.1498504 2023-05-28,07:59:54.000,148,11005539,13125,0,1685260793,13071.520176599988,112.16075129999808,53486.24068296 2023-05-28,07:59:55.000,148,11005575,13285,0,1685260794,13071.506703979998,112.24534085999767,53486.34548976001 2023-05-28,07:59:56.000,148,11005546,12925,0,1685260795,13071.466286119998,112.2523899900043,53486.31754128 2023-05-28,07:59:57.000,148,11005568,13405,0,1685260796,13071.473022429993,112.26648825000302,53486.359464 2023-05-28,07:59:58.000,148,11005558,13205,0,1685260797,13071.466286119998,112.18189869000344,53486.352476880005 2023-05-28,07:59:59.000,148,11005523,13125,0,1685260798,13071.574067079993,112.14665303999936,53486.352476880005 2023-05-28,08:00:00.000,148,11005529,13325,0,1685260799,13071.749211139999,112.09026000000449,53486.45728368 2023-05-28,08:00:01.000,148,11005565,13525,0,1685260800,13071.917618889995,112.13960391,53486.51318064001 2023-05-28,08:00:02.000,148,11005566,13245,0,1685260801,13072.02539984999,112.25943912000366,53486.534142 2023-05-28,08:00:03.000,148,11005601,13205,0,1685260802,13072.00519091999,112.40042171999812,53486.62497456 2023-05-28,08:00:04.000,148,11005564,12965,0,1685260803,13071.91088258,112.33697955000389,53486.75074272001 2023-05-28,08:00:05.000,148,11005551,13205,0,1685260804,13071.654902799994,112.22419346999959,53486.70183288 2023-05-28,08:00:06.000,148,11005556,13005,0,1685260805,13071.378714090002,112.14665303999936,53486.77170408 2023-05-28,08:00:07.000,148,11005570,12925,0,1685260806,13071.062107519996,112.09730913000385,53486.75074272001 2023-05-28,08:00:08.000,148,11005555,13205,0,1685260807,13070.920645009995,112.05501435000042,53486.806639680006 2023-05-28,08:00:09.000,148,11005554,13245,0,1685260808,13070.961062869996,112.06206347999978,53486.855549520005 2023-05-28,08:00:10.000,148,11005509,13005,0,1685260809,13070.94759024999,112.02681783000298,53486.87651088001 2023-05-28,08:00:11.000,148,11005562,13045,0,1685260810,13070.940853939996,112.01976870000362,53486.86253664 2023-05-28,08:00:12.000,148,11005525,13365,0,1685260811,13070.94759024999,111.97042479000083,53486.89747224001 2023-05-28,08:00:13.000,148,11005557,13045,0,1685260812,13070.87349084,111.9774739200002,53486.86952376 2023-05-28,08:00:14.000,148,11005488,13485,0,1685260813,13070.88696345999,111.99157217999891,53486.904459360005 2023-05-28,08:00:15.000,148,11005547,13085,0,1685260814,13070.87349084,111.97042479000083,53486.98131768 2023-05-28,08:00:16.000,148,11005538,13285,0,1685260815,13070.94759024999,111.92108087999804,53486.9883048 2023-05-28,08:00:17.000,148,11005531,13245,0,1685260816,13070.988008109991,111.91403174999868,53487.04420176001 2023-05-28,08:00:18.000,148,11005508,13245,0,1685260817,13070.99474442,111.89993348999997,53487.04420176001 2023-05-28,08:00:19.000,148,11005578,13125,0,1685260818,13071.068843829991,111.85763871000381,53487.13503432001 2023-05-28,08:00:20.000,148,11005543,13205,0,1685260819,13071.05537121,111.80124567000166,53487.1979184 2023-05-28,08:00:21.000,148,11005493,13285,0,1685260820,13070.988008109991,111.78009828000359,53487.21189264001 2023-05-28,08:00:22.000,148,11005514,12965,0,1685260821,13070.93411763,111.82239305999974,53487.288750960004 2023-05-28,08:00:23.000,148,11005553,13245,0,1685260822,13070.78591880999,111.88583523000125,53487.239841120005 2023-05-28,08:00:24.000,148,11005498,13125,0,1685260823,13070.67140154,111.88583523000125,53487.27477672 2023-05-28,08:00:25.000,148,11005540,13085,0,1685260824,13070.617511059994,111.78714741000294,53487.40054488001 2023-05-28,08:00:26.000,148,11005525,13285,0,1685260825,13070.523202719989,111.7307543700008,53487.47041608001 2023-05-28,08:00:27.000,148,11005520,13165,0,1685260826,13070.381740209988,111.63206655000249,53487.49137744 2023-05-28,08:00:28.000,148,11005576,13365,0,1685260827,13070.233541389993,111.58977176999906,53487.5123388 2023-05-28,08:00:29.000,148,11005504,13045,0,1685260828,13070.172914599993,111.49813308000012,53487.55426152 2023-05-28,08:00:30.000,148,11005580,13125,0,1685260829,13070.152705669992,111.43469090999861,53487.54028728 2023-05-28,08:00:31.000,148,11005531,12765,0,1685260830,13070.206596149997,111.3853470000031,53487.56823576001 2023-05-28,08:00:32.000,148,11005548,12965,0,1685260831,13070.294168179993,111.27961004999815,53487.65906832 2023-05-28,08:00:33.000,148,11005562,13365,0,1685260832,13070.314377109993,111.23026614000264,53487.60317136 2023-05-28,08:00:34.000,148,11005492,12965,0,1685260833,13070.422158069989,111.22321701000328,53487.68002968 2023-05-28,08:00:35.000,148,11005559,13085,0,1685260834,13070.462575929989,111.18092222999985,53487.68002968 2023-05-28,08:00:36.000,148,11005576,13205,0,1685260835,13070.375003899993,111.18797135999921,53487.77086224 2023-05-28,08:00:37.000,148,11005591,13325,0,1685260836,13070.273959249993,111.16682397000113,53487.80579784001 2023-05-28,08:00:38.000,148,11005538,13325,0,1685260837,13070.206596149997,111.14567658000306,53487.80579784001 2023-05-28,08:00:39.000,148,11005565,13485,0,1685260838,13070.233541389993,111.18797135999921,53487.85470768001 2023-05-28,08:00:40.000,148,11005558,13165,0,1685260839,13070.300904489988,111.18092222999985,53487.8966304 2023-05-28,08:00:41.000,148,11005515,12925,0,1685260840,13070.388476519998,111.21616788000392,53487.99445008 2023-05-28,08:00:42.000,148,11005562,13565,0,1685260841,13070.327849729998,111.21616788000392,53488.00143720001 2023-05-28,08:00:43.000,148,11005564,13165,0,1685260842,13070.294168179993,111.20911875000456,53488.029385680005 2023-05-28,08:00:44.000,148,11005556,13285,0,1685260843,13070.435630689994,111.13157832000434,53488.127205360004 2023-05-28,08:00:45.000,148,11005563,13245,0,1685260844,13070.516466409994,111.13157832000434,53488.15515384 2023-05-28,08:00:46.000,148,11005547,13165,0,1685260845,13070.718555709995,111.19502048999857,53488.20406368 2023-05-28,08:00:47.000,148,11005554,13285,0,1685260846,13070.819600359995,111.2725609199988,53488.26694776001 2023-05-28,08:00:48.000,148,11005592,13125,0,1685260847,13070.86675452999,111.3360030900003,53488.27393488 2023-05-28,08:00:49.000,148,11005561,13365,0,1685260848,13071.008217039991,111.3853470000031,53488.44861288 2023-05-28,08:00:50.000,148,11005530,13005,0,1685260849,13071.075580140001,111.40649439000117,53488.55341968001 2023-05-28,08:00:51.000,148,11005560,12925,0,1685260850,13071.102525379996,111.42764177999925,53488.58835528 2023-05-28,08:00:52.000,148,11005572,13085,0,1685260851,13071.250724199992,111.44174003999797,53488.69316208001 2023-05-28,08:00:53.000,148,11005547,13245,0,1685260852,13071.338296230002,111.46993656000268,53488.71412344 2023-05-28,08:00:54.000,148,11005598,13365,0,1685260853,13071.345032539997,111.47698569000204,53488.77700752 2023-05-28,08:00:55.000,148,11005564,13325,0,1685260854,13071.540385529988,111.46993656000268,53488.867840080005 2023-05-28,08:00:56.000,148,11005569,13245,0,1685260855,13071.83004686,111.49813308000012,53489.035530960005 2023-05-28,08:00:57.000,148,11005533,13165,0,1685260856,13071.98498198999,111.49813308000012,53489.154312000006 2023-05-28,08:00:58.000,148,11005595,13325,0,1685260857,13072.04560877999,111.59682089999842,53489.1892476 2023-05-28,08:00:59.000,148,11005567,13285,0,1685260858,13072.038872469995,111.58977176999906,53489.31501576001 2023-05-28,08:01:00.000,148,11005546,13285,0,1685260859,13071.9917183,111.56157525000162,53489.503668 2023-05-28,08:01:01.000,148,11005549,13165,0,1685260860,13071.85025579,111.5192804699982,53489.5735392 2023-05-28,08:01:02.000,148,11005546,13165,0,1685260861,13071.708793279999,111.39239613000245,53489.67135888 2023-05-28,08:01:03.000,148,11005565,13285,0,1685260862,13071.648166489998,111.36419960999774,53489.69930736001 2023-05-28,08:01:04.000,148,11005573,13245,0,1685260863,13071.594276009993,111.27961004999815,53489.74821720001 2023-05-28,08:01:05.000,148,11005516,13125,0,1685260864,13071.614484939993,111.18797135999921,53489.92988232 2023-05-28,08:01:06.000,148,11005565,13325,0,1685260865,13071.641430179989,111.15272571000241,53490.020714880004 2023-05-28,08:01:07.000,148,11005533,13125,0,1685260866,13071.594276009993,111.17387310000049,53490.06962472 2023-05-28,08:01:08.000,148,11005571,13205,0,1685260867,13071.627957559998,111.15272571000241,53490.090586080005 2023-05-28,08:01:09.000,148,11005517,13085,0,1685260868,13071.776156379994,111.15272571000241,53490.19539288 2023-05-28,08:01:10.000,148,11005561,13285,0,1685260869,13071.86372840999,111.15272571000241,53490.25128984001 2023-05-28,08:01:11.000,148,11005575,13085,0,1685260870,13071.98498198999,111.20206961999793,53490.356096640004 2023-05-28,08:01:12.000,148,11005600,13445,0,1685260871,13072.099499259995,111.18797135999921,53490.474877680004 2023-05-28,08:01:13.000,148,11005540,13445,0,1685260872,13072.15338974,111.30075744000351,53490.50981328 2023-05-28,08:01:14.000,148,11005606,13365,0,1685260873,13072.227489149991,111.39944526000181,53490.58667160001 2023-05-28,08:01:15.000,148,11005528,12965,0,1685260874,13072.443051069997,111.4840348200014,53490.712439760006 2023-05-28,08:01:16.000,148,11005498,13085,0,1685260875,13072.571040959992,111.53337873000419,53490.80327232001 2023-05-28,08:01:17.000,148,11005507,13205,0,1685260876,13072.611458819993,111.52632960000483,53490.880130640006 2023-05-28,08:01:18.000,148,11005543,13205,0,1685260877,13072.571040959992,111.54042786000355,53490.90109200001 2023-05-28,08:01:19.000,148,11005540,13165,0,1685260878,13072.624931439997,111.46288743000332,53491.05480864 2023-05-28,08:01:20.000,148,11005546,13245,0,1685260879,13072.759657639988,111.39239613000245,53491.1805768 2023-05-28,08:01:21.000,148,11005551,13285,0,1685260880,13072.847229669998,111.41354352000053,53491.29935784 2023-05-28,08:01:22.000,148,11005572,13285,0,1685260881,13072.800075499988,111.47698569000204,53491.362241920004 2023-05-28,08:01:23.000,148,11005527,13245,0,1685260882,13072.860702289989,111.46993656000268,53491.44608736 2023-05-28,08:01:24.000,148,11005551,13045,0,1685260883,13072.955010629994,111.40649439000117,53491.60679112 2023-05-28,08:01:25.000,148,11005561,12765,0,1685260884,13072.96174693999,111.30780657000287,53491.71159792001 2023-05-28,08:01:26.000,148,11005516,13245,0,1685260885,13072.860702289989,111.25141353000072,53491.74653352 2023-05-28,08:01:27.000,148,11005560,13285,0,1685260886,13072.914592769994,111.26551178999944,53491.89326304 2023-05-28,08:01:28.000,148,11005532,13085,0,1685260887,13072.914592769994,111.28665918000479,53491.95614712001 2023-05-28,08:01:29.000,148,11005552,13445,0,1685260888,13073.00216479999,111.35010134999902,53492.01204408 2023-05-28,08:01:30.000,148,11005545,13125,0,1685260889,13073.22446302999,111.35715047999838,53492.200696320004 2023-05-28,08:01:31.000,148,11005555,13165,0,1685260890,13073.426552329991,111.30075744000351,53492.26358040001 2023-05-28,08:01:32.000,148,11005525,13045,0,1685260891,13073.615169010001,111.3360030900003,53492.42428416 2023-05-28,08:01:33.000,148,11005512,13325,0,1685260892,13073.696004730002,111.35715047999838,53492.389348560006 2023-05-28,08:01:34.000,148,11005509,12765,0,1685260893,13073.844203549997,111.35715047999838,53492.536078080004 2023-05-28,08:01:35.000,148,11005565,13325,0,1685260894,13073.925039269998,111.39239613000245,53492.66883336001 2023-05-28,08:01:36.000,148,11005573,12925,0,1685260895,13073.951984509993,111.35010134999902,53492.822550000004 2023-05-28,08:01:37.000,148,11005552,13245,0,1685260896,13073.925039269998,111.28665918000479,53492.822550000004 2023-05-28,08:01:38.000,148,11005488,13205,0,1685260897,13074.005874989998,111.20911875000456,53492.990240880004 2023-05-28,08:01:39.000,148,11005551,12925,0,1685260898,13074.127128569999,111.18797135999921,53493.157931760004 2023-05-28,08:01:40.000,148,11005510,13125,0,1685260899,13074.167546429999,111.17387310000049,53493.2417772 2023-05-28,08:01:41.000,148,11005543,13205,0,1685260900,13074.133864879994,111.20206961999793,53493.33260976 2023-05-28,08:01:42.000,148,11005491,13245,0,1685260901,13073.999138679988,111.21616788000392,53493.36055824 2023-05-28,08:01:43.000,148,11005526,13085,0,1685260902,13073.830730929993,111.25141353000072,53493.38850672001 2023-05-28,08:01:44.000,148,11005518,13325,0,1685260903,13073.689268419992,111.31485570000223,53493.43741656001 2023-05-28,08:01:45.000,148,11005559,13165,0,1685260904,13073.662323179997,111.36419960999774,53493.60510744001 2023-05-28,08:01:46.000,148,11005542,13125,0,1685260905,13073.527596979991,111.34305221999966,53493.681965760006 2023-05-28,08:01:47.000,148,11005546,13085,0,1685260906,13073.40634339999,111.37124874000438,53493.75882408 2023-05-28,08:01:48.000,148,11005533,13205,0,1685260907,13073.237935649995,111.31485570000223,53493.77279832001 2023-05-28,08:01:49.000,148,11005532,13085,0,1685260908,13073.23119934,111.20206961999793,53493.75882408 2023-05-28,08:01:50.000,148,11005541,13045,0,1685260909,13073.28508981999,111.11748005999834,53493.82170816001 2023-05-28,08:01:51.000,148,11005548,13085,0,1685260910,13073.359189229996,111.03289049999876,53493.89157936001 2023-05-28,08:01:52.000,148,11005528,13285,0,1685260911,13073.32550767999,111.01879224000004,53493.96145056 2023-05-28,08:01:53.000,148,11005517,13205,0,1685260912,13073.28508981999,111.07518528000219,53493.98241192 2023-05-28,08:01:54.000,148,11005531,13205,0,1685260913,13073.278353509995,111.10338179999962,53494.03132176 2023-05-28,08:01:55.000,148,11005554,13085,0,1685260914,13073.446761259991,111.09633267000027,53494.185038400006 2023-05-28,08:01:56.000,148,11005558,12965,0,1685260915,13073.574751150001,111.09633267000027,53494.233948240006 2023-05-28,08:01:57.000,148,11005535,13085,0,1685260916,13073.696004730002,111.11748005999834,53494.212986880004 2023-05-28,08:01:58.000,148,11005544,13365,0,1685260917,13073.823994619997,111.10338179999962,53494.27587096001 2023-05-28,08:01:59.000,148,11005511,13165,0,1685260918,13074.086710709998,111.10338179999962,53494.26189672 2023-05-28,08:02:00.000,148,11005552,13285,0,1685260919,13074.32921787,111.14567658000306,53494.47151032001 2023-05-28,08:02:01.000,148,11005525,13125,0,1685260920,13074.40331727999,111.23026614000264,53494.569330000006 2023-05-28,08:02:02.000,148,11005517,13045,0,1685260921,13074.26859108,111.24436440000136,53494.59029136001 2023-05-28,08:02:03.000,148,11005551,13365,0,1685260922,13074.214700599994,111.23026614000264,53494.73003376001 2023-05-28,08:02:04.000,148,11005541,12925,0,1685260923,13074.106919639999,111.18092222999985,53494.86977616 2023-05-28,08:02:05.000,148,11005566,13485,0,1685260924,13074.053029159993,111.09633267000027,53494.904711760006 2023-05-28,08:02:06.000,148,11005538,13285,0,1685260925,13074.106919639999,111.01879224000004,53495.002531440005 2023-05-28,08:02:07.000,148,11005569,13205,0,1685260926,13074.174282739994,111.04698876000475,53495.051441280004 2023-05-28,08:02:08.000,148,11005566,13005,0,1685260927,13074.100183329989,111.07518528000219,53495.072402640006 2023-05-28,08:02:09.000,148,11005568,13205,0,1685260928,13074.086710709998,111.10338179999962,53495.14227384001 2023-05-28,08:02:10.000,148,11005562,13045,0,1685260929,13074.086710709998,111.08223441000155,53495.30996472001 2023-05-28,08:02:11.000,148,11005551,13205,0,1685260930,13074.053029159993,111.03289049999876,53495.35188744001 2023-05-28,08:02:12.000,148,11005505,13125,0,1685260931,13074.032820229993,110.94830093999917,53495.43573288 2023-05-28,08:02:13.000,148,11005532,13205,0,1685260932,13073.871148789993,110.97649746000388,53495.40079728001 2023-05-28,08:02:14.000,148,11005533,12925,0,1685260933,13073.749895209992,110.97649746000388,53495.49861696001 2023-05-28,08:02:15.000,148,11005528,13485,0,1685260934,13073.608432699992,111.03289049999876,53495.52656544001 2023-05-28,08:02:16.000,148,11005538,13485,0,1685260935,13073.581487459996,110.8919079000043,53495.575475280006 2023-05-28,08:02:17.000,148,11005596,13205,0,1685260936,13073.527596979991,110.82846573000279,53495.60342376 2023-05-28,08:02:18.000,148,11005599,13325,0,1685260937,13073.628641629992,110.77912182,53495.68726920001 2023-05-28,08:02:19.000,148,11005544,13125,0,1685260938,13073.743158899997,110.72272877999785,53495.77111464 2023-05-28,08:02:20.000,148,11005555,12885,0,1685260939,13073.790313069992,110.7438761700032,53495.792076000005 2023-05-28,08:02:21.000,148,11005541,13125,0,1685260940,13073.844203549997,110.82141660000343,53495.83399872001 2023-05-28,08:02:22.000,148,11005572,12925,0,1685260941,13073.857676170002,110.8778096399983,53495.88290856001 2023-05-28,08:02:23.000,148,11005520,13125,0,1685260942,13073.770104139992,111.00469398000132,53495.86893432 2023-05-28,08:02:24.000,148,11005554,13205,0,1685260943,13073.635377940001,111.06813615000283,53495.92483128 2023-05-28,08:02:25.000,148,11005527,12765,0,1685260944,13073.574751150001,111.01174311000068,53496.01566384 2023-05-28,08:02:26.000,148,11005528,13405,0,1685260945,13073.466970189991,110.88485876999766,53496.09252216 2023-05-28,08:02:27.000,148,11005588,13165,0,1685260946,13073.35245292,110.75092530000256,53496.0366252 2023-05-28,08:02:28.000,148,11005551,13125,0,1685260947,13073.28508981999,110.56059878999804,53496.05059944001 2023-05-28,08:02:29.000,148,11005516,13205,0,1685260948,13073.28508981999,110.46191096999974,53496.19034184001 2023-05-28,08:02:30.000,148,11005569,13125,0,1685260949,13073.318771369995,110.40551793000486,53496.15540624 2023-05-28,08:02:31.000,148,11005589,13445,0,1685260950,13073.37266185,110.45486184000038,53496.16239336 2023-05-28,08:02:32.000,148,11005514,13205,0,1685260951,13073.466970189991,110.37732141000015,53496.225277440004 2023-05-28,08:02:33.000,148,11005492,13045,0,1685260952,13073.4737065,110.41256706000422,53496.176367600005 2023-05-28,08:02:34.000,148,11005533,12925,0,1685260953,13073.574751150001,110.32797750000464,53496.27418728 2023-05-28,08:02:35.000,148,11005589,13365,0,1685260954,13073.756631520002,110.26453533000313,53496.44886528 2023-05-28,08:02:36.000,148,11005557,13005,0,1685260955,13073.945248199998,110.23633880999841,53496.43489104001 2023-05-28,08:02:37.000,148,11005551,12965,0,1685260956,13074.113655949994,110.31387923999864,53496.46982664 2023-05-28,08:02:38.000,148,11005554,13045,0,1685260957,13074.376372039995,110.4689600999991,53496.44886528 2023-05-28,08:02:39.000,148,11005498,13205,0,1685260958,13074.49088931,110.70158138999977,53496.54668496 2023-05-28,08:02:40.000,148,11005546,13085,0,1685260959,13074.48415299999,110.81436747000407,53496.69341448001 2023-05-28,08:02:41.000,148,11005544,13165,0,1685260960,13074.36963573,110.83551486000215,53496.8052084 2023-05-28,08:02:42.000,148,11005584,13325,0,1685260961,13074.207964289999,110.71567964999849,53496.75629856 2023-05-28,08:02:43.000,148,11005556,13125,0,1685260962,13074.214700599994,110.55354965999868,53496.917002320006 2023-05-28,08:02:44.000,148,11005531,13125,0,1685260963,13074.255118459994,110.42666532000294,53497.014822000005 2023-05-28,08:02:45.000,148,11005534,13285,0,1685260964,13074.167546429999,110.42666532000294,53497.014822000005 2023-05-28,08:02:46.000,148,11005556,13125,0,1685260965,13074.167546429999,110.4337144500023,53497.10565456001 2023-05-28,08:02:47.000,148,11005537,13285,0,1685260966,13074.032820229993,110.46191096999974,53497.11264168 2023-05-28,08:02:48.000,148,11005573,13325,0,1685260967,13073.965457129998,110.51830401000188,53497.11264168 2023-05-28,08:02:49.000,148,11005603,13325,0,1685260968,13073.978929749988,110.52535314000124,53497.252384080006 2023-05-28,08:02:50.000,148,11005580,13325,0,1685260969,13074.005874989998,110.44781271000102,53497.28731968 2023-05-28,08:02:51.000,148,11005550,13565,0,1685260970,13074.039556539989,110.41256706000422,53497.31526816 2023-05-28,08:02:52.000,148,11005564,13285,0,1685260971,13074.18101904999,110.37027228000079,53497.35719088 2023-05-28,08:02:53.000,148,11005589,13325,0,1685260972,13074.275327389994,110.38437053999951,53497.39212648001 2023-05-28,08:02:54.000,148,11005584,12925,0,1685260973,13074.51109824,110.46191096999974,53497.37116512001 2023-05-28,08:02:55.000,148,11005548,13125,0,1685260974,13074.699714919996,110.5324022700006,53497.46199768001 2023-05-28,08:02:56.000,148,11005560,13085,0,1685260975,13074.814232190001,110.4971566200038,53497.5039204 2023-05-28,08:02:57.000,148,11005533,13125,0,1685260976,13074.794023260001,110.54650052999932,53497.587765840006 2023-05-28,08:02:58.000,148,11005523,13125,0,1685260977,13074.814232190001,110.49010749000445,53497.65763704001 2023-05-28,08:02:59.000,148,11005589,13245,0,1685260978,13074.908540529992,110.4971566200038,53497.7834052 2023-05-28,08:03:00.000,148,11005576,13045,0,1685260979,13074.982639939997,110.4689600999991,53497.804366560005 2023-05-28,08:03:01.000,148,11005584,13045,0,1685260980,13075.050003039993,110.44076358000166,53497.902186240004 2023-05-28,08:03:02.000,148,11005550,12965,0,1685260981,13075.124102449998,110.37027228000079,53497.972057440005 2023-05-28,08:03:03.000,148,11005545,13165,0,1685260982,13075.137575070003,110.35617402000207,53497.93712184 2023-05-28,08:03:04.000,148,11005555,13245,0,1685260983,13075.285773889998,110.35617402000207,53498.06289000001 2023-05-28,08:03:05.000,148,11005548,13125,0,1685260984,13075.454181639994,110.39846879999823,53498.24455512 2023-05-28,08:03:06.000,148,11005521,13365,0,1685260985,13075.615853079995,110.47600922999845,53498.31442632 2023-05-28,08:03:07.000,148,11005604,13045,0,1685260986,13075.656270939995,110.51125488000253,53498.405258880004 2023-05-28,08:03:08.000,148,11005534,13245,0,1685260987,13075.676479869995,110.47600922999845,53498.412246 2023-05-28,08:03:09.000,148,11005595,12925,0,1685260988,13075.757315589995,110.41961619000358,53498.50307856 2023-05-28,08:03:10.000,148,11005550,13005,0,1685260989,13075.77078821,110.37027228000079,53498.60089824 2023-05-28,08:03:11.000,148,11005541,13045,0,1685260990,13075.87183286,110.39846879999823,53498.68474368001 2023-05-28,08:03:12.000,148,11005538,13365,0,1685260991,13075.898778099996,110.39141966999887,53498.74762776 2023-05-28,08:03:13.000,148,11005554,13045,0,1685260992,13075.905514409991,110.41256706000422,53498.82448608 2023-05-28,08:03:14.000,148,11005555,13085,0,1685260993,13075.932459650001,110.38437053999951,53498.88038304001 2023-05-28,08:03:15.000,148,11005552,13245,0,1685260994,13075.966141199991,110.39141966999887,53499.06204816 2023-05-28,08:03:16.000,148,11005547,13125,0,1685260995,13075.918987029996,110.39141966999887,53499.06204816 2023-05-28,08:03:17.000,148,11005585,12925,0,1685260996,13075.972877510001,110.39141966999887,53499.15986784 2023-05-28,08:03:18.000,148,11005543,13045,0,1685260997,13075.918987029996,110.41256706000422,53499.11794512001 2023-05-28,08:03:19.000,148,11005559,13245,0,1685260998,13075.878569169996,110.44781271000102,53499.18781632001 2023-05-28,08:03:20.000,148,11005538,13205,0,1685260999,13075.932459650001,110.44076358000166,53499.3205716 2023-05-28,08:03:21.000,148,11005508,13285,0,1685261000,13075.898778099996,110.44076358000166,53499.30659736001 2023-05-28,08:03:22.000,148,11005552,13045,0,1685261001,13075.78426082999,110.48305835999781,53499.40441704001 2023-05-28,08:03:23.000,148,11005531,13165,0,1685261002,13075.64279831999,110.4689600999991,53499.45332688001 2023-05-28,08:03:24.000,148,11005557,12845,0,1685261003,13075.66974356,110.46191096999974,53499.53717232 2023-05-28,08:03:25.000,148,11005550,13445,0,1685261004,13075.595644149995,110.52535314000124,53499.4952496 2023-05-28,08:03:26.000,148,11005522,13005,0,1685261005,13075.60911677,110.55354965999868,53499.530185200005 2023-05-28,08:03:27.000,148,11005525,13085,0,1685261006,13075.54175366999,110.59584444000211,53499.50223672001 2023-05-28,08:03:28.000,148,11005528,13165,0,1685261007,13075.454181639994,110.62404095999955,53499.481275360005 2023-05-28,08:03:29.000,148,11005522,13045,0,1685261008,13075.48112687999,110.67338487000234,53499.66992760001 2023-05-28,08:03:30.000,148,11005572,12925,0,1685261009,13075.447445329999,110.7438761700032,53499.697876080005 2023-05-28,08:03:31.000,148,11005585,12965,0,1685261010,13075.407027469999,110.71567964999849,53499.78870864001 2023-05-28,08:03:32.000,148,11005589,13325,0,1685261011,13075.339664369989,110.69453226000041,53499.71883744001 2023-05-28,08:03:33.000,148,11005596,13005,0,1685261012,13075.198201859988,110.63813921999827,53499.746785920004 2023-05-28,08:03:34.000,148,11005604,13205,0,1685261013,13075.164520309998,110.56764792000467,53499.697876080005 2023-05-28,08:03:35.000,148,11005536,13085,0,1685261014,13075.130838759993,110.45486184000038,53499.746785920004 2023-05-28,08:03:36.000,148,11005564,13245,0,1685261015,13075.137575070003,110.42666532000294,53499.83761848001 2023-05-28,08:03:37.000,148,11005559,13325,0,1685261016,13075.124102449998,110.38437053999951,53499.79569576 2023-05-28,08:03:38.000,148,11005580,13325,0,1685261017,13075.144311379998,110.38437053999951,53499.82364424 2023-05-28,08:03:39.000,148,11005568,13365,0,1685261018,13075.130838759993,110.40551793000486,53499.89351544 2023-05-28,08:03:40.000,148,11005560,13125,0,1685261019,13075.117366140003,110.39846879999823,53499.935438160006 2023-05-28,08:03:41.000,148,11005557,13285,0,1685261020,13074.996112560002,110.32797750000464,53499.9494124 2023-05-28,08:03:42.000,148,11005592,13285,0,1685261021,13074.915276840002,110.25748620000377,53499.90748968001 2023-05-28,08:03:43.000,148,11005565,13045,0,1685261022,13074.895067910002,110.20109316000162,53499.92146392 2023-05-28,08:03:44.000,148,11005523,13245,0,1685261023,13074.908540529992,110.15879837999819,53499.90748968001 2023-05-28,08:03:45.000,148,11005532,13125,0,1685261024,13075.036530420002,110.20109316000162,53499.9494124 2023-05-28,08:03:46.000,148,11005542,13125,0,1685261025,13075.083684589998,110.25748620000377,53499.90748968001 2023-05-28,08:03:47.000,148,11005571,13205,0,1685261026,13075.097157210002,110.2856827200012,53499.99832224 2023-05-28,08:03:48.000,148,11005540,13245,0,1685261027,13075.002848869997,110.27158446000249,53499.96338664 2023-05-28,08:03:49.000,148,11005577,13005,0,1685261028,13075.016321490002,110.23633880999841,53500.01229648 2023-05-28,08:03:50.000,148,11005556,13085,0,1685261029,13075.016321490002,110.22928967999906,53499.99133512 2023-05-28,08:03:51.000,148,11005569,12965,0,1685261030,13075.056739350002,110.30683010999928,53500.0891548 2023-05-28,08:03:52.000,148,11005541,13205,0,1685261031,13074.989376249992,110.34912489000271,53500.09614192001 2023-05-28,08:03:53.000,148,11005558,13165,0,1685261032,13074.915276840002,110.335026630004,53500.082167680004 2023-05-28,08:03:54.000,148,11005577,12925,0,1685261033,13074.834441120001,110.30683010999928,53500.13806464 2023-05-28,08:03:55.000,148,11005588,13285,0,1685261034,13074.800759569996,110.17289664000418,53500.14505176001 2023-05-28,08:03:56.000,148,11005568,13285,0,1685261035,13074.67276968,110.10945447000267,53500.18697448 2023-05-28,08:03:57.000,148,11005549,13045,0,1685261036,13074.50436192999,110.05306143000053,53500.18697448 2023-05-28,08:03:58.000,148,11005571,13285,0,1685261037,13074.30900894,109.99666838999838,53500.082167680004 2023-05-28,08:03:59.000,148,11005579,13005,0,1685261038,13074.295536319994,109.91912795999815,53500.05421920001 2023-05-28,08:04:00.000,148,11005608,13005,0,1685261039,13074.28206369999,109.86978405000264,53500.07518056001 2023-05-28,08:04:01.000,148,11005526,13205,0,1685261040,13074.295536319994,109.83453839999856,53500.103129040006 2023-05-28,08:04:02.000,148,11005515,13325,0,1685261041,13074.174282739994,109.8274892699992,53500.02627072001 2023-05-28,08:04:03.000,148,11005547,13085,0,1685261042,13074.086710709998,109.82044013999985,53500.00530936001 2023-05-28,08:04:04.000,148,11005505,13325,0,1685261043,13074.100183329989,109.79224362000241,53500.11011616 2023-05-28,08:04:05.000,148,11005552,12965,0,1685261044,13074.019347609988,109.70060493000346,53499.99133512 2023-05-28,08:04:06.000,148,11005568,13245,0,1685261045,13073.951984509993,109.73585058000026,53500.04024496 2023-05-28,08:04:07.000,148,11005534,13085,0,1685261046,13073.797049380002,109.74994883999898,53499.984348000005 2023-05-28,08:04:08.000,148,11005515,13165,0,1685261047,13073.729686279992,109.74289970999962,53499.92845104001 2023-05-28,08:04:09.000,148,11005556,13165,0,1685261048,13073.783576759997,109.81339101000049,53500.0192836 2023-05-28,08:04:10.000,148,11005559,13285,0,1685261049,13073.844203549997,109.89798057000007,53499.96338664 2023-05-28,08:04:11.000,148,11005591,13045,0,1685261050,13073.931775579993,109.94732448000286,53500.02627072001 2023-05-28,08:04:12.000,148,11005552,13285,0,1685261051,13073.958720819988,109.98257012999966,53499.99133512 2023-05-28,08:04:13.000,148,11005561,13245,0,1685261052,13073.850939859993,110.03896317000181,53499.90748968001 2023-05-28,08:04:14.000,148,11005531,13165,0,1685261053,13073.837467240002,110.01781578000373,53499.96338664 2023-05-28,08:04:15.000,148,11005557,13085,0,1685261054,13073.790313069992,110.04601230000117,53499.97736088001 2023-05-28,08:04:16.000,148,11005553,12925,0,1685261055,13073.770104139992,109.98961925999902,53500.01229648 2023-05-28,08:04:17.000,148,11005534,13045,0,1685261056,13073.736422590002,110.06011055999988,53499.92845104001 2023-05-28,08:04:18.000,148,11005551,13165,0,1685261057,13073.864412479998,110.06011055999988,53499.99133512 2023-05-28,08:04:19.000,148,11005544,13325,0,1685261058,13074.026083919998,110.02486491000309,53500.06819344 2023-05-28,08:04:20.000,148,11005501,13005,0,1685261059,13074.053029159993,110.09535621000396,53500.033257840005 2023-05-28,08:04:21.000,148,11005502,12965,0,1685261060,13074.005874989998,110.17289664000418,53500.05421920001 2023-05-28,08:04:22.000,148,11005578,13285,0,1685261061,13073.972193439993,110.20814229000098,53500.082167680004 2023-05-28,08:04:23.000,148,11005566,13445,0,1685261062,13073.898094030003,110.25043707000441,53500.033257840005 2023-05-28,08:04:24.000,148,11005594,13205,0,1685261063,13073.877885100002,110.15174924999883,53500.04024496 2023-05-28,08:04:25.000,148,11005518,13125,0,1685261064,13074.005874989998,110.13060186000075,53500.11011616 2023-05-28,08:04:26.000,148,11005557,13085,0,1685261065,13074.140601189989,110.14470011999947,53500.11710328 2023-05-28,08:04:27.000,148,11005555,13525,0,1685261066,13074.100183329989,110.23633880999841,53500.14505176001 2023-05-28,08:04:28.000,148,11005546,12885,0,1685261067,13074.026083919998,110.34912489000271,53500.14505176001 2023-05-28,08:04:29.000,148,11005570,13285,0,1685261068,13074.012611299993,110.39846879999823,53500.18697448 2023-05-28,08:04:30.000,148,11005574,12885,0,1685261069,13074.046292849998,110.39141966999887,53500.22191008001 2023-05-28,08:04:31.000,148,11005543,13045,0,1685261070,13074.079974399989,110.40551793000486,53500.22191008001 2023-05-28,08:04:32.000,148,11005558,12965,0,1685261071,13074.140601189989,110.44076358000166,53500.22191008001 2023-05-28,08:04:33.000,148,11005549,13005,0,1685261072,13074.127128569999,110.42666532000294,53500.18697448 2023-05-28,08:04:34.000,148,11005554,13045,0,1685261073,13074.120392259989,110.4337144500023,53500.214922959996 2023-05-28,08:04:35.000,148,11005592,13285,0,1685261074,13074.100183329989,110.35617402000207,53500.34069112001 2023-05-28,08:04:36.000,148,11005557,13245,0,1685261075,13074.019347609988,110.2856827200012,53500.30575552 2023-05-28,08:04:37.000,148,11005571,13365,0,1685261076,13073.938511889988,110.24338793999777,53500.319729760005 2023-05-28,08:04:38.000,148,11005575,13165,0,1685261077,13073.817258310002,110.20109316000162,53500.28479416 2023-05-28,08:04:39.000,148,11005592,13125,0,1685261078,13073.736422590002,110.10240534000332,53500.25684568 2023-05-28,08:04:40.000,148,11005543,13085,0,1685261079,13073.729686279992,109.9755210000003,53500.34069112001 2023-05-28,08:04:41.000,148,11005562,13285,0,1685261080,13073.655586870002,109.86978405000264,53500.38960096001 2023-05-28,08:04:42.000,148,11005562,13245,0,1685261081,13073.628641629992,109.79929275000177,53500.41056232001 2023-05-28,08:04:43.000,148,11005554,13285,0,1685261082,13073.534333290001,109.74994883999898,53500.41056232001 2023-05-28,08:04:44.000,148,11005581,12765,0,1685261083,13073.466970189991,109.6935558000041,53500.37562672 2023-05-28,08:04:45.000,148,11005571,12965,0,1685261084,13073.446761259991,109.63716276000196,53500.4035752 2023-05-28,08:04:46.000,148,11005580,13005,0,1685261085,13073.493915430001,109.62306450000324,53500.37562672 2023-05-28,08:04:47.000,148,11005567,13125,0,1685261086,13073.547805909991,109.58781884999917,53500.41056232001 2023-05-28,08:04:48.000,148,11005560,12845,0,1685261087,13073.480442809996,109.60191710999788,53500.368639600005 2023-05-28,08:04:49.000,148,11005573,13085,0,1685261088,13073.440024949996,109.58076971999981,53500.37562672 2023-05-28,08:04:50.000,148,11005574,13325,0,1685261089,13073.4737065,109.5314258100043,53500.45248504 2023-05-28,08:04:51.000,148,11005555,13205,0,1685261090,13073.399607089996,109.43978711999807,53500.41056232001 2023-05-28,08:04:52.000,148,11005561,12925,0,1685261091,13073.440024949996,109.36929582000448,53500.46645928 2023-05-28,08:04:53.000,148,11005568,13245,0,1685261092,13073.30529874999,109.35519755999849,53500.44549792 2023-05-28,08:04:54.000,148,11005555,13165,0,1685261093,13073.258144579995,109.27765712999826,53500.39658808 2023-05-28,08:04:55.000,148,11005565,13045,0,1685261094,13073.217726719995,109.26355886999954,53500.44549792 2023-05-28,08:04:56.000,148,11005522,13285,0,1685261095,13073.2716172,109.2706079999989,53500.438510800006 2023-05-28,08:04:57.000,148,11005581,12845,0,1685261096,13073.35245292,109.24946061000082,53500.4734464 2023-05-28,08:04:58.000,148,11005593,13085,0,1685261097,13073.43328864,109.21421496000403,53500.50139488 2023-05-28,08:04:59.000,148,11005529,13045,0,1685261098,13073.36592553999,109.1719201800006,53500.5433176 2023-05-28,08:05:00.000,148,11005541,12965,0,1685261099,13073.237935649995,109.14372366000316,53500.487420640005 2023-05-28,08:05:01.000,148,11005557,13325,0,1685261100,13073.258144579995,109.0732323600023,53500.59921456001 2023-05-28,08:05:02.000,148,11005567,12925,0,1685261101,13073.258144579995,109.06618323000293,53500.55729184001 2023-05-28,08:05:03.000,148,11005552,13125,0,1685261102,13073.278353509995,109.08733062000101,53500.46645928 2023-05-28,08:05:04.000,148,11005563,13005,0,1685261103,13073.318771369995,109.0732323600023,53500.45947216001 2023-05-28,08:05:05.000,148,11005584,13205,0,1685261104,13073.34571660999,109.1366745300038,53500.59921456001 2023-05-28,08:05:06.000,148,11005553,13245,0,1685261105,13073.157099929995,109.15077279000252,53500.50838200001 2023-05-28,08:05:07.000,148,11005520,13165,0,1685261106,13073.14362730999,109.12962540000444,53500.536330480005 2023-05-28,08:05:08.000,148,11005564,13125,0,1685261107,13073.21099041,109.08733062000101,53500.6131888 2023-05-28,08:05:09.000,148,11005583,13325,0,1685261108,13073.177308859995,109.05913410000358,53500.606201680006 2023-05-28,08:05:10.000,148,11005574,13205,0,1685261109,13073.056055279994,109.00274106000143,53500.52934336001 2023-05-28,08:05:11.000,148,11005553,13245,0,1685261110,13073.008901109999,108.9252006300012,53500.606201680006 2023-05-28,08:05:12.000,148,11005558,13005,0,1685261111,13072.901120149989,108.81241455000418,53500.59921456001 2023-05-28,08:05:13.000,148,11005530,12885,0,1685261112,13072.806811809998,108.72077585999796,53500.5433176 2023-05-28,08:05:14.000,148,11005541,13205,0,1685261113,13072.813548119993,108.66438282000308,53500.5433176 2023-05-28,08:05:15.000,148,11005553,13325,0,1685261114,13072.887647529999,108.65733369000372,53500.536330480005 2023-05-28,08:05:16.000,148,11005562,13005,0,1685261115,13072.921329079989,108.63618629999837,53500.55729184001 2023-05-28,08:05:17.000,148,11005564,13125,0,1685261116,13072.880911219989,108.57274413000414,53500.59222744 2023-05-28,08:05:18.000,148,11005553,13205,0,1685261117,13072.786602879998,108.48815457000455,53500.56427896 2023-05-28,08:05:19.000,148,11005543,13045,0,1685261118,13072.611458819993,108.43881066000176,53500.50838200001 2023-05-28,08:05:20.000,148,11005555,13405,0,1685261119,13072.476732620002,108.36127023000154,53500.50838200001 2023-05-28,08:05:21.000,148,11005520,12965,0,1685261120,13072.523886789997,108.31192631999875,53500.52235624 2023-05-28,08:05:22.000,148,11005576,13285,0,1685261121,13072.584513579997,108.38241761999961,53500.55729184001 2023-05-28,08:05:23.000,148,11005550,13405,0,1685261122,13072.665349299998,108.38241761999961,53500.487420640005 2023-05-28,08:05:24.000,148,11005550,13285,0,1685261123,13072.779866569988,108.35422110000218,53500.52235624 2023-05-28,08:05:25.000,148,11005550,13045,0,1685261124,13072.759657639988,108.23438588999852,53500.51536912 2023-05-28,08:05:26.000,148,11005543,13285,0,1685261125,13072.833757049993,108.19914024000173,53500.55729184001 2023-05-28,08:05:27.000,148,11005566,13245,0,1685261126,13072.880911219989,108.24848415000451,53500.49440776 2023-05-28,08:05:28.000,148,11005568,13285,0,1685261127,13072.928065389999,108.30487718999939,53500.52235624 2023-05-28,08:05:29.000,148,11005552,13125,0,1685261128,13073.10994576,108.3683193600009,53500.59222744 2023-05-28,08:05:30.000,148,11005543,13085,0,1685261129,13073.23119934,108.4670071799992,53500.66209864 2023-05-28,08:05:31.000,148,11005549,13165,0,1685261130,13073.36592553999,108.55864586999814,53500.66908576 2023-05-28,08:05:32.000,148,11005594,12965,0,1685261131,13073.39287078,108.59389152000222,53500.72498272001 2023-05-28,08:05:33.000,148,11005550,13085,0,1685261132,13073.38613446999,108.5797932600035,53500.66908576 2023-05-28,08:05:34.000,148,11005583,13285,0,1685261133,13073.39287078,108.49520370000391,53500.717995599996 2023-05-28,08:05:35.000,148,11005549,13125,0,1685261134,13073.419816019996,108.38946674999897,53500.72498272001 2023-05-28,08:05:36.000,148,11005628,13165,0,1685261135,13073.507388049991,108.30487718999939,53500.822802400005 2023-05-28,08:05:37.000,148,11005541,13045,0,1685261136,13073.487179119991,108.25553328000387,53500.80184104 2023-05-28,08:05:38.000,148,11005555,13485,0,1685261137,13073.534333290001,108.25553328000387,53500.81581528001 2023-05-28,08:05:39.000,148,11005568,13525,0,1685261138,13073.594960080001,108.2202876299998,53500.91363496001 2023-05-28,08:05:40.000,148,11005528,13365,0,1685261139,13073.588223769992,108.17094372000429,53500.90664784 2023-05-28,08:05:41.000,148,11005546,13205,0,1685261140,13073.554542220001,108.02996112000255,53500.96254480001 2023-05-28,08:05:42.000,148,11005550,13125,0,1685261141,13073.547805909991,107.98061720999976,53501.03241600001 2023-05-28,08:05:43.000,148,11005550,13165,0,1685261142,13073.568014839992,107.92422417000489,53501.00446752 2023-05-28,08:05:44.000,148,11005557,13125,0,1685261143,13073.648850559992,107.91717503999826,53501.039403120005 2023-05-28,08:05:45.000,148,11005567,13125,0,1685261144,13073.790313069992,107.95242069000233,53501.137222800004 2023-05-28,08:05:46.000,148,11005578,13005,0,1685261145,13073.938511889988,107.9735680800004,53501.19311976 2023-05-28,08:05:47.000,148,11005570,13445,0,1685261146,13073.972193439993,107.95946982000169,53501.11626144 2023-05-28,08:05:48.000,148,11005539,13245,0,1685261147,13074.012611299993,107.86783113000274,53501.21408112 2023-05-28,08:05:49.000,148,11005551,13125,0,1685261148,13074.012611299993,107.81143809000059,53501.28395232 2023-05-28,08:05:50.000,148,11005570,13165,0,1685261149,13073.925039269998,107.71275027000229,53501.3119008 2023-05-28,08:05:51.000,148,11005582,12965,0,1685261150,13073.803785689997,107.62111158000334,53501.33984928 2023-05-28,08:05:52.000,148,11005567,13165,0,1685261151,13073.594960080001,107.5294728900044,53501.374784880005 2023-05-28,08:05:53.000,148,11005548,13005,0,1685261152,13073.507388049991,107.45193246000417,53501.381772 2023-05-28,08:05:54.000,148,11005542,13125,0,1685261153,13073.45349757,107.40258855000138,53501.35382352 2023-05-28,08:05:55.000,148,11005519,13285,0,1685261154,13073.561278529996,107.4166868100001,53501.374784880005 2023-05-28,08:05:56.000,148,11005534,13445,0,1685261155,13073.621905319997,107.44488333000481,53501.39574624001 2023-05-28,08:05:57.000,148,11005537,13005,0,1685261156,13073.594960080001,107.46603072000289,53501.423694720004 2023-05-28,08:05:58.000,148,11005531,13285,0,1685261157,13073.527596979991,107.47307985000225,53501.4516432 2023-05-28,08:05:59.000,148,11005589,13285,0,1685261158,13073.37266185,107.43783419999818,53501.381772 2023-05-28,08:06:00.000,148,11005534,13125,0,1685261159,13073.24467195999,107.40963768000074,53501.381772 2023-05-28,08:06:01.000,148,11005546,13205,0,1685261160,13073.258144579995,107.33209725000052,53501.50055304 2023-05-28,08:06:02.000,148,11005587,13325,0,1685261161,13073.136890999995,107.24750769000093,53501.48657880001 2023-05-28,08:06:03.000,148,11005569,13365,0,1685261162,13073.096473139994,107.19111464999878,53501.542475760005 2023-05-28,08:06:04.000,148,11005534,13405,0,1685261163,13073.14362730999,107.14881987000263,53501.53548864001 2023-05-28,08:06:05.000,148,11005584,13125,0,1685261164,13073.22446302999,107.09242683000048,53501.48657880001 2023-05-28,08:06:06.000,148,11005547,13125,0,1685261165,13073.379398159996,107.06423031000304,53501.50055304 2023-05-28,08:06:07.000,148,11005574,12965,0,1685261166,13073.41307971,107.07832857000176,53501.43766896001 2023-05-28,08:06:08.000,148,11005551,13245,0,1685261167,13073.4737065,107.05013205000432,53501.45863032 2023-05-28,08:06:09.000,148,11005585,13325,0,1685261168,13073.480442809996,107.09947595999984,53501.47959168 2023-05-28,08:06:10.000,148,11005566,13205,0,1685261169,13073.379398159996,107.15586900000199,53501.64728256 2023-05-28,08:06:11.000,148,11005550,13285,0,1685261170,13073.25140827,107.17701639000006,53501.61933408 2023-05-28,08:06:12.000,148,11005526,13405,0,1685261171,13073.136890999995,107.16291813000134,53501.661256800006 2023-05-28,08:06:13.000,148,11005554,13285,0,1685261172,13072.948274319999,107.14881987000263,53501.542475760005 2023-05-28,08:06:14.000,148,11005525,12845,0,1685261173,13072.901120149989,107.14177074000327,53501.591385600004 2023-05-28,08:06:15.000,148,11005572,12965,0,1685261174,13072.96174693999,107.19111464999878,53501.640295440004 2023-05-28,08:06:16.000,148,11005584,13165,0,1685261175,13073.035846349994,107.20521291000478,53501.6961924 2023-05-28,08:06:17.000,148,11005532,13205,0,1685261176,13073.0695279,107.19111464999878,53501.67523104 2023-05-28,08:06:18.000,148,11005535,12925,0,1685261177,13073.10994576,107.18406551999942,53501.71715376 2023-05-28,08:06:19.000,148,11005580,13085,0,1685261178,13073.15036362,107.13472161000391,53501.780037840006 2023-05-28,08:06:20.000,148,11005563,13085,0,1685261179,13073.16383623999,107.06423031000304,53501.86388328 2023-05-28,08:06:21.000,148,11005531,12885,0,1685261180,13073.177308859995,107.06423031000304,53501.828947680006 2023-05-28,08:06:22.000,148,11005567,13125,0,1685261181,13073.22446302999,107.02898465999897,53501.84990904001 2023-05-28,08:06:23.000,148,11005560,13165,0,1685261182,13073.177308859995,107.02898465999897,53501.7660636 2023-05-28,08:06:24.000,148,11005553,13285,0,1685261183,13073.157099929995,106.97964075000345,53501.828947680006 2023-05-28,08:06:25.000,148,11005540,13005,0,1685261184,13073.177308859995,106.96554249000474,53501.926767360004 2023-05-28,08:06:26.000,148,11005508,13045,0,1685261185,13073.17057255,106.86685466999916,53501.93375448 2023-05-28,08:06:27.000,148,11005549,13085,0,1685261186,13073.21099041,106.88800206000451,53501.94074160001 2023-05-28,08:06:28.000,148,11005516,13405,0,1685261187,13073.33224399,106.8598055399998,53501.91978024001 2023-05-28,08:06:29.000,148,11005529,12965,0,1685261188,13073.527596979991,106.83865815000172,53502.00362568 2023-05-28,08:06:30.000,148,11005560,12965,0,1685261189,13073.561278529996,106.79636336999829,53501.996638560006 2023-05-28,08:06:31.000,148,11005523,13205,0,1685261190,13073.669059489992,106.74701946000278,53502.01759992001 2023-05-28,08:06:32.000,148,11005529,13125,0,1685261191,13073.716213660002,106.66947903000255,53502.10144536 2023-05-28,08:06:33.000,148,11005558,12925,0,1685261192,13073.716213660002,106.7117738099987,53502.10843248001 2023-05-28,08:06:34.000,148,11005556,13205,0,1685261193,13073.756631520002,106.69062642000063,53502.19926504 2023-05-28,08:06:35.000,148,11005522,13645,0,1685261194,13073.682532109997,106.6130859900004,53502.283110480006 2023-05-28,08:06:36.000,148,11005574,12845,0,1685261195,13073.588223769992,106.55669294999825,53502.33900744 2023-05-28,08:06:37.000,148,11005558,13605,0,1685261196,13073.601696389997,106.54964381999889,53502.32503320001 2023-05-28,08:06:38.000,148,11005532,12925,0,1685261197,13073.608432699992,106.49325078000402,53502.32503320001 2023-05-28,08:06:39.000,148,11005571,13365,0,1685261198,13073.783576759997,106.54259468999953,53502.38791728 2023-05-28,08:06:40.000,148,11005553,13285,0,1685261199,13073.999138679988,106.52849643000081,53502.48573696 2023-05-28,08:06:41.000,148,11005577,13365,0,1685261200,13074.106919639999,106.54259468999953,53502.52765968 2023-05-28,08:06:42.000,148,11005556,13325,0,1685261201,13074.133864879994,106.5143981700021,53502.4647756 2023-05-28,08:06:43.000,148,11005536,13365,0,1685261202,13074.34269048999,106.4650542599993,53502.63945360001 2023-05-28,08:06:44.000,148,11005534,13005,0,1685261203,13074.36289941999,106.42980861000251,53502.6743892 2023-05-28,08:06:45.000,148,11005593,13125,0,1685261204,13074.43026252,106.38751382999908,53502.75823464001 2023-05-28,08:06:46.000,148,11005552,13165,0,1685261205,13074.477416689995,106.31702252999821,53502.77220888 2023-05-28,08:06:47.000,148,11005575,12965,0,1685261206,13074.396580969995,106.29587514000013,53502.77220888 2023-05-28,08:06:48.000,148,11005590,13205,0,1685261207,13074.497625619995,106.27472775000206,53502.87002856 2023-05-28,08:06:49.000,148,11005515,13165,0,1685261208,13074.62561550999,106.31702252999821,53502.9888096 2023-05-28,08:06:50.000,148,11005584,13005,0,1685261209,13074.740132779996,106.3029242699995,53503.100603520004 2023-05-28,08:06:51.000,148,11005538,13285,0,1685261210,13074.787286949992,106.26062949000334,53503.17746184 2023-05-28,08:06:52.000,148,11005538,13285,0,1685261211,13074.895067910002,106.23948209999799,53503.268294400004 2023-05-28,08:06:53.000,148,11005574,12925,0,1685261212,13074.888331599992,106.19718732000183,53503.21239744001 2023-05-28,08:06:54.000,148,11005552,13045,0,1685261213,13075.009585179992,106.20423645000119,53503.32419136 2023-05-28,08:06:55.000,148,11005548,13085,0,1685261214,13075.117366140003,106.23948209999799,53503.36611408 2023-05-28,08:06:56.000,148,11005550,13285,0,1685261215,13075.157783999988,106.24653123000462,53503.47092088 2023-05-28,08:06:57.000,148,11005562,13325,0,1685261216,13075.144311379998,106.30997339999885,53503.456946640006 2023-05-28,08:06:58.000,148,11005559,13165,0,1685261217,13075.184729239998,106.33816992000357,53503.53380496 2023-05-28,08:06:59.000,148,11005525,12885,0,1685261218,13075.211674479993,106.3311207900042,53503.68053448 2023-05-28,08:07:00.000,148,11005557,13085,0,1685261219,13075.225147099998,106.34521905000292,53503.673547360006 2023-05-28,08:07:01.000,148,11005546,13085,0,1685261220,13075.231883409993,106.35931731000164,53503.7573928 2023-05-28,08:07:02.000,148,11005539,13005,0,1685261221,13075.299246509989,106.33816992000357,53503.7573928 2023-05-28,08:07:03.000,148,11005547,13285,0,1685261222,13075.332928059994,106.33816992000357,53503.841238240006 2023-05-28,08:07:04.000,148,11005560,12965,0,1685261223,13075.332928059994,106.29587514000013,53503.88316096001 2023-05-28,08:07:05.000,148,11005565,13125,0,1685261224,13075.42050008999,106.20423645000119,53503.97399352 2023-05-28,08:07:06.000,148,11005530,13285,0,1685261225,13075.48112687999,106.11259776000225,53504.09976168001 2023-05-28,08:07:07.000,148,11005539,13285,0,1685261226,13075.474390569994,106.11259776000225,53504.11373592 2023-05-28,08:07:08.000,148,11005554,13325,0,1685261227,13075.454181639994,106.13374515000032,53504.155658640004 2023-05-28,08:07:09.000,148,11005571,13645,0,1685261228,13075.44070901999,106.04210646000138,53504.25347832 2023-05-28,08:07:10.000,148,11005510,13205,0,1685261229,13075.50133580999,106.00686081000458,53504.37924648 2023-05-28,08:07:11.000,148,11005597,13445,0,1685261230,13075.60238045999,105.94341864000307,53504.40020784 2023-05-28,08:07:12.000,148,11005525,13165,0,1685261231,13075.70342510999,105.93636951000371,53504.44911768 2023-05-28,08:07:13.000,148,11005544,13085,0,1685261232,13075.676479869995,105.98571341999923,53504.525976 2023-05-28,08:07:14.000,148,11005564,13405,0,1685261233,13075.79099714,105.95046777000243,53504.57488584 2023-05-28,08:07:15.000,148,11005589,13005,0,1685261234,13075.952668580001,105.95751690000179,53504.67270552001 2023-05-28,08:07:16.000,148,11005555,13245,0,1685261235,13076.020031679996,105.94341864000307,53504.77052520001 2023-05-28,08:07:17.000,148,11005582,13045,0,1685261236,13075.993086440001,105.92227124999772,53504.78449944 2023-05-28,08:07:18.000,148,11005536,13125,0,1685261237,13075.925723339991,105.89407473000028,53504.81244792 2023-05-28,08:07:19.000,148,11005547,13325,0,1685261238,13076.013295370001,105.88702560000092,53504.92424184 2023-05-28,08:07:20.000,148,11005520,13165,0,1685261239,13076.067185849992,105.8094851700007,53505.015074400006 2023-05-28,08:07:21.000,148,11005544,12965,0,1685261240,13076.053713230001,105.80243604000134,53505.09891984 2023-05-28,08:07:22.000,148,11005575,13045,0,1685261241,13076.094131090002,105.76719039000454,53505.10590696001 2023-05-28,08:07:23.000,148,11005566,13085,0,1685261242,13076.080658469997,105.76014125999791,53505.161803920004 2023-05-28,08:07:24.000,148,11005530,13005,0,1685261243,13076.249066219993,105.71784648000175,53505.32250768001 2023-05-28,08:07:25.000,148,11005563,13245,0,1685261244,13076.269275149993,105.73194474000047,53505.350456160006 2023-05-28,08:07:26.000,148,11005537,13205,0,1685261245,13076.316429320002,105.73194474000047,53505.41334024 2023-05-28,08:07:27.000,148,11005538,13085,0,1685261246,13076.383792419998,105.74604299999919,53505.45526296 2023-05-28,08:07:28.000,148,11005578,12765,0,1685261247,13076.397265039988,105.68964996000432,53505.497185680004 2023-05-28,08:07:29.000,148,11005568,13005,0,1685261248,13076.356847179988,105.64735518000089,53505.49019856001 2023-05-28,08:07:30.000,148,11005574,13245,0,1685261249,13076.350110869993,105.62620779000281,53505.6439152 2023-05-28,08:07:31.000,148,11005570,13285,0,1685261250,13076.302956699998,105.61915866000345,53505.7137864 2023-05-28,08:07:32.000,148,11005587,13085,0,1685261251,13076.356847179988,105.5980112699981,53505.804618960006 2023-05-28,08:07:33.000,148,11005581,13045,0,1685261252,13076.262538839997,105.51342170999851,53505.76269624 2023-05-28,08:07:34.000,148,11005561,13125,0,1685261253,13076.377056109988,105.52047083999787,53505.88147728 2023-05-28,08:07:35.000,148,11005527,12925,0,1685261254,13076.430946589993,105.54866736000258,53505.951348480005 2023-05-28,08:07:36.000,148,11005524,13365,0,1685261255,13076.478100759989,105.50637257999915,53505.98628408 2023-05-28,08:07:37.000,148,11005539,13085,0,1685261256,13076.410737659993,105.54161823000322,53506.01423256001 2023-05-28,08:07:38.000,148,11005555,13165,0,1685261257,13076.430946589993,105.54161823000322,53506.08410376 2023-05-28,08:07:39.000,148,11005571,13525,0,1685261258,13076.511782309994,105.54161823000322,53506.18192344001 2023-05-28,08:07:40.000,148,11005559,13085,0,1685261259,13076.585881719999,105.49227432000043,53506.2028848 2023-05-28,08:07:41.000,148,11005568,13125,0,1685261260,13076.666717439999,105.49932344999979,53506.30769160001 2023-05-28,08:07:42.000,148,11005521,12925,0,1685261261,13076.70039898999,105.49227432000043,53506.31467872 2023-05-28,08:07:43.000,148,11005577,13205,0,1685261262,13076.63977219999,105.54866736000258,53506.29371736 2023-05-28,08:07:44.000,148,11005543,13085,0,1685261263,13076.713871609994,105.54866736000258,53506.30769160001 2023-05-28,08:07:45.000,148,11005550,13125,0,1685261264,13076.80144363999,105.53456910000386,53506.454421120005 2023-05-28,08:07:46.000,148,11005529,13245,0,1685261265,13076.82165256999,105.51342170999851,53506.51031808 2023-05-28,08:07:47.000,148,11005556,13125,0,1685261266,13076.653244819994,105.51342170999851,53506.524292320006 2023-05-28,08:07:48.000,148,11005558,13125,0,1685261267,13076.565672789999,105.48522519000107,53506.60813776 2023-05-28,08:07:49.000,148,11005567,13045,0,1685261268,13076.538727549989,105.464077800003,53506.61512488001 2023-05-28,08:07:50.000,148,11005602,13245,0,1685261269,13076.491573379993,105.42178301999957,53506.55922792 2023-05-28,08:07:51.000,148,11005505,13165,0,1685261270,13076.518518619989,105.49932344999979,53506.63608624001 2023-05-28,08:07:52.000,148,11005516,13005,0,1685261271,13076.572409099994,105.48522519000107,53506.63608624001 2023-05-28,08:07:53.000,148,11005559,13085,0,1685261272,13076.518518619989,105.5627656200013,53506.6570476 2023-05-28,08:07:54.000,148,11005553,12765,0,1685261273,13076.579145409989,105.5627656200013,53506.66403472001 2023-05-28,08:07:55.000,148,11005574,13045,0,1685261274,13076.612826959994,105.55571649000194,53506.77582864 2023-05-28,08:07:56.000,148,11005522,13125,0,1685261275,13076.646508509999,105.50637257999915,53506.81076424001 2023-05-28,08:07:57.000,148,11005543,13045,0,1685261276,13076.606090649999,105.48522519000107,53506.79679 2023-05-28,08:07:58.000,148,11005555,13205,0,1685261277,13076.531991239994,105.40768476000085,53506.740893040005 2023-05-28,08:07:59.000,148,11005508,13005,0,1685261278,13076.558936479989,105.37948824000341,53506.81775136 2023-05-28,08:08:00.000,148,11005522,13085,0,1685261279,13076.626299579999,105.26670215999911,53506.88063544001 2023-05-28,08:08:01.000,148,11005516,13285,0,1685261280,13076.693662679994,105.2526039000004,53506.92255816 2023-05-28,08:08:02.000,148,11005532,13285,0,1685261281,13076.76776209,105.26670215999911,53506.9365324 2023-05-28,08:08:03.000,148,11005547,13045,0,1685261282,13076.895751979995,105.3160460700019,53507.06230056 2023-05-28,08:08:04.000,148,11005550,13405,0,1685261283,13077.09110497,105.39358650000213,53507.13217176 2023-05-28,08:08:05.000,148,11005588,13365,0,1685261284,13077.124786519991,105.40768476000085,53507.14614600001 2023-05-28,08:08:06.000,148,11005519,12845,0,1685261285,13077.151731760001,105.43588127999828,53507.21601720001 2023-05-28,08:08:07.000,148,11005566,13125,0,1685261286,13076.96985139,105.44997954000428,53507.20204296 2023-05-28,08:08:08.000,148,11005589,12805,0,1685261287,13076.86880674,105.4147338900002,53507.21601720001 2023-05-28,08:08:09.000,148,11005537,13085,0,1685261288,13076.88901567,105.39358650000213,53507.30684976001 2023-05-28,08:08:10.000,148,11005589,13285,0,1685261289,13076.88901567,105.33014433000062,53507.3906952 2023-05-28,08:08:11.000,148,11005542,13005,0,1685261290,13076.82165256999,105.27375128999847,53507.411656560005 2023-05-28,08:08:12.000,148,11005588,13325,0,1685261291,13076.835125189995,105.18916172999889,53507.411656560005 2023-05-28,08:08:13.000,148,11005538,13525,0,1685261292,13076.734080539994,105.15391608000209,53507.40466944001 2023-05-28,08:08:14.000,148,11005544,13325,0,1685261293,13076.592618029994,105.15391608000209,53507.37672096 2023-05-28,08:08:15.000,148,11005512,13205,0,1685261294,13076.471364449993,105.16801434000081,53507.36973384 2023-05-28,08:08:16.000,148,11005530,13205,0,1685261295,13076.444419209998,105.15391608000209,53507.460566400005 2023-05-28,08:08:17.000,148,11005571,13125,0,1685261296,13076.363583489998,105.15391608000209,53507.47454064001 2023-05-28,08:08:18.000,148,11005543,12845,0,1685261297,13076.262538839997,105.16096521000145,53507.37672096 2023-05-28,08:08:19.000,148,11005541,13005,0,1685261298,13076.188439429992,105.0693265200025,53507.37672096 2023-05-28,08:08:20.000,148,11005567,13205,0,1685261299,13076.222120979997,105.01998260999972,53507.44659216 2023-05-28,08:08:21.000,148,11005554,12925,0,1685261300,13076.222120979997,105.06227739000315,53507.43960504 2023-05-28,08:08:22.000,148,11005549,13285,0,1685261301,13076.276011460002,105.04112999999779,53507.40466944001 2023-05-28,08:08:23.000,148,11005546,12885,0,1685261302,13076.316429320002,105.07637565000186,53507.43960504 2023-05-28,08:08:24.000,148,11005527,13085,0,1685261303,13076.444419209998,105.13981782000337,53507.411656560005 2023-05-28,08:08:25.000,148,11005563,13245,0,1685261304,13076.626299579999,105.20325999000488,53507.55838608 2023-05-28,08:08:26.000,148,11005569,13165,0,1685261305,13076.754289469995,105.2526039000004,53507.5653732 2023-05-28,08:08:27.000,148,11005549,13125,0,1685261306,13076.76102577999,105.2526039000004,53507.579347440005 2023-05-28,08:08:28.000,148,11005539,13245,0,1685261307,13076.82165256999,105.2526039000004,53507.6352444 2023-05-28,08:08:29.000,148,11005568,13205,0,1685261308,13076.86880674,105.27375128999847,53507.65620576 2023-05-28,08:08:30.000,148,11005525,13165,0,1685261309,13076.936169839995,105.3160460700019,53507.7051156 2023-05-28,08:08:31.000,148,11005521,13165,0,1685261310,13076.9092246,105.33719345999998,53507.74005120001 2023-05-28,08:08:32.000,148,11005567,13325,0,1685261311,13076.9092246,105.33719345999998,53507.81690952001 2023-05-28,08:08:33.000,148,11005537,13245,0,1685261312,13076.814916259995,105.34424258999934,53507.69114136001 2023-05-28,08:08:34.000,148,11005489,13285,0,1685261313,13076.92269721999,105.32309520000126,53507.88678072001 2023-05-28,08:08:35.000,148,11005535,13125,0,1685261314,13077.05068711,105.33014433000062,53507.93569056001 2023-05-28,08:08:36.000,148,11005517,13165,0,1685261315,13077.158468069996,105.33014433000062,53508.019536 2023-05-28,08:08:37.000,148,11005584,13325,0,1685261316,13077.192149620001,105.40063563000149,53507.97761328001 2023-05-28,08:08:38.000,148,11005580,13045,0,1685261317,13077.272985340001,105.47817606000172,53508.04748448 2023-05-28,08:08:39.000,148,11005544,13205,0,1685261318,13077.286457959992,105.54866736000258,53508.09639432 2023-05-28,08:08:40.000,148,11005540,12965,0,1685261319,13077.293194270002,105.5980112699981,53508.16626552 2023-05-28,08:08:41.000,148,11005520,13205,0,1685261320,13077.293194270002,105.62620779000281,53508.25709808 2023-05-28,08:08:42.000,148,11005554,13005,0,1685261321,13077.205622239991,105.63325692000217,53508.180239760004 2023-05-28,08:08:43.000,148,11005552,13285,0,1685261322,13077.340348439997,105.61915866000345,53508.3339564 2023-05-28,08:08:44.000,148,11005554,12925,0,1685261323,13077.454865710002,105.60506040000473,53508.43177608 2023-05-28,08:08:45.000,148,11005491,13125,0,1685261324,13077.434656780002,105.5627656200013,53508.35491776 2023-05-28,08:08:46.000,148,11005583,13325,0,1685261325,13077.522228809998,105.51342170999851,53508.4736988 2023-05-28,08:08:47.000,148,11005560,13485,0,1685261326,13077.555910360003,105.48522519000107,53508.50863440001 2023-05-28,08:08:48.000,148,11005567,13045,0,1685261327,13077.677163939989,105.43588127999828,53508.585492720005 2023-05-28,08:08:49.000,148,11005530,12965,0,1685261328,13077.663691319998,105.38653737000277,53508.585492720005 2023-05-28,08:08:50.000,148,11005521,13085,0,1685261329,13077.704109179998,105.42883214999893,53508.64138968 2023-05-28,08:08:51.000,148,11005548,13045,0,1685261330,13077.805153829999,105.44293040999764,53508.74619648001 2023-05-28,08:08:52.000,148,11005554,13205,0,1685261331,13077.83883537999,105.52047083999787,53508.79510632001 2023-05-28,08:08:53.000,148,11005515,13325,0,1685261332,13077.717581799989,105.5627656200013,53508.76715784 2023-05-28,08:08:54.000,148,11005556,13645,0,1685261333,13077.764735969999,105.58391300999938,53508.871964640006 2023-05-28,08:08:55.000,148,11005582,12765,0,1685261334,13077.751263349994,105.67555169999832,53508.920874480005 2023-05-28,08:08:56.000,148,11005534,13045,0,1685261335,13077.832099069994,105.7107973500024,53508.96279720001 2023-05-28,08:08:57.000,148,11005539,13405,0,1685261336,13077.85904430999,105.86587821000285,53508.91388736001 2023-05-28,08:08:58.000,148,11005507,13085,0,1685261337,13078.00724313,105.99276254999859,53509.018694160004 2023-05-28,08:08:59.000,148,11005562,12885,0,1685261338,13078.054397299995,106.06325384999946,53509.14446232 2023-05-28,08:09:00.000,148,11005601,13125,0,1685261339,13078.02745206,106.07030297999881,53509.137475200005 2023-05-28,08:09:01.000,148,11005562,13125,0,1685261340,13077.912934789994,106.08440124000481,53509.1724108 2023-05-28,08:09:02.000,148,11005538,13325,0,1685261341,13077.885989549999,106.01390994000394,53509.15843656001 2023-05-28,08:09:03.000,148,11005551,13165,0,1685261342,13077.805153829999,106.01390994000394,53509.16542368 2023-05-28,08:09:04.000,148,11005505,13125,0,1685261343,13077.784944899999,105.97866428999987,53509.256256240005 2023-05-28,08:09:05.000,148,11005563,13125,0,1685261344,13077.798417519989,106.00686081000458,53509.27023048 2023-05-28,08:09:06.000,148,11005558,13125,0,1685261345,13077.90619848,105.95046777000243,53509.40298576 2023-05-28,08:09:07.000,148,11005579,13525,0,1685261346,13077.83883537999,105.87997647000157,53509.40997288 2023-05-28,08:09:08.000,148,11005625,13285,0,1685261347,13077.81862644999,105.82358342999942,53509.40298576 2023-05-28,08:09:09.000,148,11005558,13205,0,1685261348,13077.603064529998,105.7742395200039,53509.38901152 2023-05-28,08:09:10.000,148,11005566,13245,0,1685261349,13077.528965119993,105.70374822000304,53509.44490848001 2023-05-28,08:09:11.000,148,11005584,13165,0,1685261350,13077.475074640002,105.59096213999874,53509.45888272 2023-05-28,08:09:12.000,148,11005553,13125,0,1685261351,13077.421184159997,105.48522519000107,53509.4518956 2023-05-28,08:09:13.000,148,11005579,12965,0,1685261352,13077.225831169992,105.42883214999893,53509.40298576 2023-05-28,08:09:14.000,148,11005585,13205,0,1685261353,13077.057423419996,105.40768476000085,53509.472856960005 2023-05-28,08:09:15.000,148,11005533,13085,0,1685261354,13076.976587699995,105.34424258999934,53509.486831199996 2023-05-28,08:09:16.000,148,11005480,13045,0,1685261355,13076.88227935999,105.34424258999934,53509.45888272 2023-05-28,08:09:17.000,148,11005532,13125,0,1685261356,13076.78797102,105.29489868000383,53509.46586984001 2023-05-28,08:09:18.000,148,11005549,13245,0,1685261357,13076.70039898999,105.26670215999911,53509.36805016001 2023-05-28,08:09:19.000,148,11005504,13205,0,1685261358,13076.794707329995,105.24555477000104,53509.36106304 2023-05-28,08:09:20.000,148,11005506,12925,0,1685261359,13076.94290614999,105.27375128999847,53509.38901152 2023-05-28,08:09:21.000,148,11005541,13325,0,1685261360,13077.07089604,105.32309520000126,53509.423947120005 2023-05-28,08:09:22.000,148,11005578,13125,0,1685261361,13077.138259139996,105.37243911000405,53509.40298576 2023-05-28,08:09:23.000,148,11005546,13165,0,1685261362,13077.225831169992,105.37243911000405,53509.46586984001 2023-05-28,08:09:24.000,148,11005514,13005,0,1685261363,13077.306666889992,105.3653899800047,53509.521766800004 2023-05-28,08:09:25.000,148,11005535,13125,0,1685261364,13077.219094859996,105.37243911000405,53509.54971528 2023-05-28,08:09:26.000,148,11005567,13325,0,1685261365,13077.118050209996,105.37948824000341,53509.54971528 2023-05-28,08:09:27.000,148,11005558,13045,0,1685261366,13076.99006032,105.37243911000405,53509.52875392 2023-05-28,08:09:28.000,148,11005549,13125,0,1685261367,13076.9092246,105.40063563000149,53509.46586984001 2023-05-28,08:09:29.000,148,11005550,13205,0,1685261368,13076.92269721999,105.4147338900002,53509.57766376 2023-05-28,08:09:30.000,148,11005511,13085,0,1685261369,13077.01026925,105.44293040999764,53509.60561224 2023-05-28,08:09:31.000,148,11005571,13205,0,1685261370,13077.1113139,105.47817606000172,53509.6265736 2023-05-28,08:09:32.000,148,11005530,13165,0,1685261371,13077.239303789996,105.54866736000258,53509.72439328 2023-05-28,08:09:33.000,148,11005556,13045,0,1685261372,13077.272985340001,105.5980112699981,53509.640547840005 2023-05-28,08:09:34.000,148,11005585,13285,0,1685261373,13077.299930579997,105.65440431000025,53509.64753496 2023-05-28,08:09:35.000,148,11005519,13125,0,1685261374,13077.286457959992,105.64735518000089,53509.74535464 2023-05-28,08:09:36.000,148,11005527,13045,0,1685261375,13077.212358550001,105.6614534399996,53509.822212959996 2023-05-28,08:09:37.000,148,11005545,13085,0,1685261376,13077.07089604,105.6614534399996,53509.73836752 2023-05-28,08:09:38.000,148,11005564,13005,0,1685261377,13077.02374186999,105.60506040000473,53509.74535464 2023-05-28,08:09:39.000,148,11005568,13245,0,1685261378,13077.00353293999,105.59096213999874,53509.84317432 2023-05-28,08:09:40.000,148,11005576,12925,0,1685261379,13076.92269721999,105.60506040000473,53509.85016144001 2023-05-28,08:09:41.000,148,11005588,13365,0,1685261380,13076.835125189995,105.52047083999787,53509.89208416 2023-05-28,08:09:42.000,148,11005623,13125,0,1685261381,13076.76102577999,105.464077800003,53509.88509704 2023-05-28,08:09:43.000,148,11005559,13005,0,1685261382,13076.76102577999,105.40768476000085,53509.878109920006 2023-05-28,08:09:44.000,148,11005506,13125,0,1685261383,13076.72060791999,105.37948824000341,53509.87112280001 2023-05-28,08:09:45.000,148,11005523,13365,0,1685261384,13076.666717439999,105.42178301999957,53509.84317432 2023-05-28,08:09:46.000,148,11005522,13125,0,1685261385,13076.633035889994,105.40768476000085,53509.94798112001 2023-05-28,08:09:47.000,148,11005544,12925,0,1685261386,13076.572409099994,105.38653737000277,53509.927019760005 2023-05-28,08:09:48.000,148,11005553,13125,0,1685261387,13076.525254929998,105.38653737000277,53509.84317432 2023-05-28,08:09:49.000,148,11005579,13365,0,1685261388,13076.444419209998,105.39358650000213,53509.808238720005 2023-05-28,08:09:50.000,148,11005569,13125,0,1685261389,13076.478100759989,105.47817606000172,53509.78727736 2023-05-28,08:09:51.000,148,11005564,13205,0,1685261390,13076.498309689989,105.51342170999851,53509.857148560004 2023-05-28,08:09:52.000,148,11005538,13285,0,1685261391,13076.417473969988,105.58391300999938,53509.85016144001 2023-05-28,08:09:53.000,148,11005588,13245,0,1685261392,13076.201912049997,105.5980112699981,53509.78029024001 2023-05-28,08:09:54.000,148,11005531,12925,0,1685261393,13076.073922160002,105.56981475000066,53509.82920008001 2023-05-28,08:09:55.000,148,11005544,12925,0,1685261394,13075.966141199991,105.49227432000043,53509.8361872 2023-05-28,08:09:56.000,148,11005567,13365,0,1685261395,13075.82467868999,105.42883214999893,53509.86413568 2023-05-28,08:09:57.000,148,11005522,13125,0,1685261396,13075.73037035,105.37948824000341,53509.74535464 2023-05-28,08:09:58.000,148,11005576,13325,0,1685261397,13075.595644149995,105.4147338900002,53509.640547840005 2023-05-28,08:09:59.000,148,11005571,13045,0,1685261398,13075.595644149995,105.42178301999957,53509.67548344 2023-05-28,08:10:00.000,148,11005525,13165,0,1685261399,13075.636062009995,105.4147338900002,53509.689457680004 2023-05-28,08:10:01.000,148,11005586,13125,0,1685261400,13075.64279831999,105.33719345999998,53509.68247056001 2023-05-28,08:10:02.000,148,11005545,13285,0,1685261401,13075.615853079995,105.30899694000254,53509.640547840005 2023-05-28,08:10:03.000,148,11005540,13085,0,1685261402,13075.535017359995,105.29489868000383,53509.5567024 2023-05-28,08:10:04.000,148,11005525,13005,0,1685261403,13075.56196259999,105.30194781000318,53509.6265736 2023-05-28,08:10:05.000,148,11005535,13045,0,1685261404,13075.54175366999,105.33014433000062,53509.5567024 2023-05-28,08:10:06.000,148,11005566,13205,0,1685261405,13075.595644149995,105.3160460700019,53509.56368952001 2023-05-28,08:10:07.000,148,11005532,13245,0,1685261406,13075.6293257,105.3160460700019,53509.58465088001 2023-05-28,08:10:08.000,148,11005563,13205,0,1685261407,13075.676479869995,105.28784955000447,53509.57766376 2023-05-28,08:10:09.000,148,11005562,13085,0,1685261408,13075.64953463,105.32309520000126,53509.44490848001 2023-05-28,08:10:10.000,148,11005544,13285,0,1685261409,13075.73037035,105.33719345999998,53509.57067664 2023-05-28,08:10:11.000,148,11005527,13445,0,1685261410,13075.72363403999,105.34424258999934,53509.542728160006 2023-05-28,08:10:12.000,148,11005537,13005,0,1685261411,13075.737106659995,105.33719345999998,53509.59862512 2023-05-28,08:10:13.000,148,11005565,13085,0,1685261412,13075.696688799995,105.30194781000318,53509.45888272 2023-05-28,08:10:14.000,148,11005584,13285,0,1685261413,13075.78426082999,105.27375128999847,53509.59862512 2023-05-28,08:10:15.000,148,11005532,13045,0,1685261414,13075.76405189999,105.2526039000004,53509.59862512 2023-05-28,08:10:16.000,148,11005569,13205,0,1685261415,13075.85162393,105.27375128999847,53509.57766376 2023-05-28,08:10:17.000,148,11005569,13325,0,1685261416,13075.85162393,105.28784955000447,53509.542728160006 2023-05-28,08:10:18.000,148,11005553,13125,0,1685261417,13075.89204179,105.28784955000447,53509.59862512 2023-05-28,08:10:19.000,148,11005571,13485,0,1685261418,13075.898778099996,105.27375128999847,53509.66849632 2023-05-28,08:10:20.000,148,11005526,13285,0,1685261419,13075.838151309996,105.2173582500036,53509.689457680004 2023-05-28,08:10:21.000,148,11005503,13085,0,1685261420,13075.68995249,105.13981782000337,53509.63356072001 2023-05-28,08:10:22.000,148,11005567,13365,0,1685261421,13075.64279831999,105.06227739000315,53509.68247056001 2023-05-28,08:10:23.000,148,11005574,13085,0,1685261422,13075.62258938999,105.005884350001,53509.61259936001 2023-05-28,08:10:24.000,148,11005546,12925,0,1685261423,13075.636062009995,104.96358957000484,53509.63356072001 2023-05-28,08:10:25.000,148,11005550,13125,0,1685261424,13075.71016142,104.94244217999949,53509.68247056001 2023-05-28,08:10:26.000,148,11005526,13165,0,1685261425,13075.76405189999,104.93539305000013,53509.71740616 2023-05-28,08:10:27.000,148,11005540,13205,0,1685261426,13075.797733449996,104.94949130999885,53509.66150920001 2023-05-28,08:10:28.000,148,11005591,13325,0,1685261427,13075.81120607,104.92834392000077,53509.591638000005 2023-05-28,08:10:29.000,148,11005550,13405,0,1685261428,13075.82467868999,104.97768783000356,53509.640547840005 2023-05-28,08:10:30.000,148,11005515,13125,0,1685261429,13075.80446975999,105.01293348000036,53509.66150920001 2023-05-28,08:10:31.000,148,11005554,13205,0,1685261430,13075.817942379996,104.97768783000356,53509.68247056001 2023-05-28,08:10:32.000,148,11005493,12925,0,1685261431,13075.757315589995,104.92129479000141,53509.689457680004 2023-05-28,08:10:33.000,148,11005531,13045,0,1685261432,13075.716897729995,104.99883522000164,53509.59862512 2023-05-28,08:10:34.000,148,11005539,13005,0,1685261433,13075.777524519995,104.99178609000228,53509.61958648 2023-05-28,08:10:35.000,148,11005567,12765,0,1685261434,13075.838151309996,105.02703173999907,53509.689457680004 2023-05-28,08:10:36.000,148,11005528,13325,0,1685261435,13075.885305479991,105.02703173999907,53509.73138040001 2023-05-28,08:10:37.000,148,11005568,13165,0,1685261436,13075.838151309996,105.04817913000443,53509.64753496 2023-05-28,08:10:38.000,148,11005548,13325,0,1685261437,13075.76405189999,105.02703173999907,53509.64753496 2023-05-28,08:10:39.000,148,11005541,13325,0,1685261438,13075.676479869995,105.03408086999843,53509.59862512 2023-05-28,08:10:40.000,148,11005544,13285,0,1685261439,13075.696688799995,105.01293348000036,53509.6964448 2023-05-28,08:10:41.000,148,11005528,13125,0,1685261440,13075.64953463,104.99883522000164,53509.689457680004 2023-05-28,08:10:42.000,148,11005533,13005,0,1685261441,13075.6293257,104.94244217999949,53509.640547840005 2023-05-28,08:10:43.000,148,11005556,13005,0,1685261442,13075.74384296999,104.97768783000356,53509.640547840005 2023-05-28,08:10:44.000,148,11005539,13245,0,1685261443,13075.91225072,104.96358957000484,53509.640547840005 2023-05-28,08:10:45.000,148,11005550,13445,0,1685261444,13076.006559059992,105.04112999999779,53509.59862512 2023-05-28,08:10:46.000,148,11005550,13125,0,1685261445,13076.161494189997,105.03408086999843,53509.640547840005 2023-05-28,08:10:47.000,148,11005587,13125,0,1685261446,13076.188439429992,105.12571956000465,53509.60561224 2023-05-28,08:10:48.000,148,11005522,13405,0,1685261447,13076.350110869993,105.18211259999953,53509.67548344 2023-05-28,08:10:49.000,148,11005541,13085,0,1685261448,13076.457891829989,105.2526039000004,53509.72439328 2023-05-28,08:10:50.000,148,11005542,13365,0,1685261449,13076.538727549989,105.33014433000062,53509.79426448 2023-05-28,08:10:51.000,148,11005533,13285,0,1685261450,13076.525254929998,105.42178301999957,53509.77330312 2023-05-28,08:10:52.000,148,11005573,13365,0,1685261451,13076.511782309994,105.464077800003,53509.84317432 2023-05-28,08:10:53.000,148,11005533,12925,0,1685261452,13076.424210279998,105.53456910000386,53509.79426448 2023-05-28,08:10:54.000,148,11005542,12845,0,1685261453,13076.478100759989,105.54866736000258,53509.87112280001 2023-05-28,08:10:55.000,148,11005522,13005,0,1685261454,13076.471364449993,105.50637257999915,53509.86413568 2023-05-28,08:10:56.000,148,11005515,13205,0,1685261455,13076.417473969988,105.40768476000085,53509.85016144001 2023-05-28,08:10:57.000,148,11005552,13085,0,1685261456,13076.444419209998,105.39358650000213,53509.93400688 2023-05-28,08:10:58.000,148,11005551,13085,0,1685261457,13076.451155519993,105.37948824000341,53509.96195536 2023-05-28,08:10:59.000,148,11005589,13365,0,1685261458,13076.404001349998,105.38653737000277,53509.9060584 2023-05-28,08:11:00.000,148,11005566,13205,0,1685261459,13076.377056109988,105.34424258999934,53510.07374928 2023-05-28,08:11:01.000,148,11005525,13125,0,1685261460,13076.262538839997,105.34424258999934,53510.05977504 2023-05-28,08:11:02.000,148,11005541,13005,0,1685261461,13076.282747769998,105.30194781000318,53510.094710640005 2023-05-28,08:11:03.000,148,11005546,13125,0,1685261462,13076.249066219993,105.28784955000447,53510.05977504 2023-05-28,08:11:04.000,148,11005534,13245,0,1685261463,13076.377056109988,105.3160460700019,53510.143620480005 2023-05-28,08:11:05.000,148,11005553,13445,0,1685261464,13076.558936479989,105.34424258999934,53510.157594719996 2023-05-28,08:11:06.000,148,11005558,13125,0,1685261465,13076.74081684999,105.40063563000149,53510.24144016 2023-05-28,08:11:07.000,148,11005587,13285,0,1685261466,13076.88227935999,105.44997954000428,53510.262401520005 2023-05-28,08:11:08.000,148,11005546,13325,0,1685261467,13077.01026925,105.45702867000364,53510.25541440001 2023-05-28,08:11:09.000,148,11005588,13565,0,1685261468,13077.097841279996,105.464077800003,53510.360221200004 2023-05-28,08:11:10.000,148,11005564,13365,0,1685261469,13077.138259139996,105.45702867000364,53510.479002240005 2023-05-28,08:11:11.000,148,11005553,13125,0,1685261470,13077.225831169992,105.47817606000172,53510.48598936 2023-05-28,08:11:12.000,148,11005526,12965,0,1685261471,13077.299930579997,105.47817606000172,53510.527912080004 2023-05-28,08:11:13.000,148,11005596,13045,0,1685261472,13077.347084749992,105.54866736000258,53510.54188632001 2023-05-28,08:11:14.000,148,11005536,13005,0,1685261473,13077.468338329993,105.58391300999938,53510.6047704 2023-05-28,08:11:15.000,148,11005563,13285,0,1685261474,13077.562646669998,105.59096213999874,53510.765474160005 2023-05-28,08:11:16.000,148,11005558,13125,0,1685261475,13077.589591909993,105.5980112699981,53510.84233248 2023-05-28,08:11:17.000,148,11005572,12925,0,1685261476,13077.569382979993,105.61915866000345,53510.863293840004 2023-05-28,08:11:18.000,148,11005522,13165,0,1685261477,13077.576119289988,105.64735518000089,53510.77246128 2023-05-28,08:11:19.000,148,11005585,13085,0,1685261478,13077.670427629993,105.68964996000432,53510.94015216 2023-05-28,08:11:20.000,148,11005569,13445,0,1685261479,13077.87925323999,105.68260082999768,53511.01701048 2023-05-28,08:11:21.000,148,11005567,12885,0,1685261480,13078.06786992,105.76719039000454,53511.12181728001 2023-05-28,08:11:22.000,148,11005552,13125,0,1685261481,13078.24301397999,105.80243604000134,53511.09386880001 2023-05-28,08:11:23.000,148,11005560,13125,0,1685261482,13078.431630660001,105.89407473000028,53511.163739999996 2023-05-28,08:11:24.000,148,11005570,13085,0,1685261483,13078.633719960002,105.88702560000092,53511.366366480004 2023-05-28,08:11:25.000,148,11005522,13165,0,1685261484,13078.728028299993,105.98571341999923,53511.39431496 2023-05-28,08:11:26.000,148,11005576,13285,0,1685261485,13078.815600329988,105.97866428999987,53511.499121759996 2023-05-28,08:11:27.000,148,11005543,13205,0,1685261486,13078.734764610002,105.95046777000243,53511.513096 2023-05-28,08:11:28.000,148,11005556,13045,0,1685261487,13078.781918779998,105.89407473000028,53511.603928560005 2023-05-28,08:11:29.000,148,11005551,13285,0,1685261488,13078.876227119988,105.90112385999964,53511.79258080001 2023-05-28,08:11:30.000,148,11005544,13125,0,1685261489,13078.936853909989,105.89407473000028,53511.869439120004 2023-05-28,08:11:31.000,148,11005537,12965,0,1685261490,13078.984008079999,105.92227124999772,53511.91136184001 2023-05-28,08:11:32.000,148,11005555,12925,0,1685261491,13079.132206899994,105.94341864000307,53511.98123304001 2023-05-28,08:11:33.000,148,11005565,12925,0,1685261492,13079.26019678999,105.97161516000051,53512.06507848 2023-05-28,08:11:34.000,148,11005528,13005,0,1685261493,13079.38145036999,105.99981167999795,53512.0720656 2023-05-28,08:11:35.000,148,11005506,13085,0,1685261494,13079.543121809991,106.02800820000266,53512.19084664 2023-05-28,08:11:36.000,148,11005556,13165,0,1685261495,13079.691320630001,106.0562047200001,53512.38648600001 2023-05-28,08:11:37.000,148,11005561,13325,0,1685261496,13079.657639079996,106.12669602000096,53512.42840872 2023-05-28,08:11:38.000,148,11005595,12965,0,1685261497,13079.664375389992,106.1689908000044,53512.47033144 2023-05-28,08:11:39.000,148,11005559,12965,0,1685261498,13079.698056939997,106.18308906000311,53512.51225416001 2023-05-28,08:11:40.000,148,11005590,13165,0,1685261499,13079.826046829992,106.16194166999776,53512.72186776001 2023-05-28,08:11:41.000,148,11005544,13125,0,1685261500,13079.866464689992,106.25358036000398,53512.728854880006 2023-05-28,08:11:42.000,148,11005536,13085,0,1685261501,13079.994454580003,106.28177688000142,53512.78475184 2023-05-28,08:11:43.000,148,11005567,13205,0,1685261502,13079.987718269993,106.3311207900042,53512.81968744001 2023-05-28,08:11:44.000,148,11005575,13005,0,1685261503,13080.088762919993,106.38046469999972,53512.95244272 2023-05-28,08:11:45.000,148,11005536,13125,0,1685261504,13080.230225429994,106.42980861000251,53513.10615936001 2023-05-28,08:11:46.000,148,11005525,12925,0,1685261505,13080.3447427,106.42275948000315,53513.13410784001 2023-05-28,08:11:47.000,148,11005539,13165,0,1685261506,13080.45925996999,106.52144730000146,53513.25288888001 2023-05-28,08:11:48.000,148,11005564,13005,0,1685261507,13080.52662307,106.54259468999953,53513.231927520006 2023-05-28,08:11:49.000,148,11005581,13445,0,1685261508,13080.674821889996,106.52849643000081,53513.3646828 2023-05-28,08:11:50.000,148,11005597,12925,0,1685261509,13080.695030819996,106.50029991000338,53513.44154112001 2023-05-28,08:11:51.000,148,11005567,13005,0,1685261510,13080.742184989991,106.45800512999995,53513.51839944001 2023-05-28,08:11:52.000,148,11005548,13285,0,1685261511,13080.829757020001,106.40866122000443,53513.65814184001 2023-05-28,08:11:53.000,148,11005576,13205,0,1685261512,13080.883647499992,106.4016120899978,53513.65814184001 2023-05-28,08:11:54.000,148,11005586,13285,0,1685261513,13081.011637390002,106.37341557000036,53513.74198728 2023-05-28,08:11:55.000,148,11005536,13085,0,1685261514,13081.166572519993,106.35931731000164,53513.8887168 2023-05-28,08:11:56.000,148,11005565,13205,0,1685261515,13081.254144549988,106.366366440001,53514.01448496 2023-05-28,08:11:57.000,148,11005567,13125,0,1685261516,13081.274353479988,106.38046469999972,53514.08435616 2023-05-28,08:11:58.000,148,11005557,13085,0,1685261517,13081.247408239993,106.35931731000164,53514.08435616 2023-05-28,08:11:59.000,148,11005593,12885,0,1685261518,13081.308035029993,106.33816992000357,53514.21012432001 2023-05-28,08:12:00.000,148,11005574,12925,0,1685261519,13081.361925509998,106.31702252999821,53514.3428796 2023-05-28,08:12:01.000,148,11005585,13205,0,1685261520,13081.456233849989,106.31702252999821,53514.47563488001 2023-05-28,08:12:02.000,148,11005539,13245,0,1685261521,13081.469706469994,106.34521905000292,53514.433712160004 2023-05-28,08:12:03.000,148,11005574,13085,0,1685261522,13081.483179089999,106.366366440001,53514.54550608001 2023-05-28,08:12:04.000,148,11005571,13405,0,1685261523,13081.550542189994,106.366366440001,53514.65031288 2023-05-28,08:12:05.000,148,11005557,12925,0,1685261524,13081.483179089999,106.42980861000251,53514.67826136 2023-05-28,08:12:06.000,148,11005576,12885,0,1685261525,13081.503388019999,106.41571035000379,53514.720184080004 2023-05-28,08:12:07.000,148,11005577,12925,0,1685261526,13081.489915399994,106.366366440001,53514.85293936 2023-05-28,08:12:08.000,148,11005543,13045,0,1685261527,13081.409079679994,106.34521905000292,53514.78306816001 2023-05-28,08:12:09.000,148,11005548,13245,0,1685261528,13081.422552299999,106.3029242699995,53514.87390072 2023-05-28,08:12:10.000,148,11005551,13325,0,1685261529,13081.51686063999,106.26062949000334,53515.02761736001 2023-05-28,08:12:11.000,148,11005549,13045,0,1685261530,13081.54380588,106.24653123000462,53515.104475680004 2023-05-28,08:12:12.000,148,11005546,13285,0,1685261531,13081.56401481,106.23948209999799,53515.14639840001 2023-05-28,08:12:13.000,148,11005595,13085,0,1685261532,13081.422552299999,106.23243296999863,53515.076527200006 2023-05-28,08:12:14.000,148,11005574,13285,0,1685261533,13081.436024919989,106.18308906000311,53515.14639840001 2023-05-28,08:12:15.000,148,11005489,13125,0,1685261534,13081.456233849989,106.1689908000044,53515.25819232 2023-05-28,08:12:16.000,148,11005531,13165,0,1685261535,13081.55727849999,106.1548925399984,53515.32806352 2023-05-28,08:12:17.000,148,11005555,13165,0,1685261536,13081.631377909995,106.17603993000375,53515.37697336 2023-05-28,08:12:18.000,148,11005556,12925,0,1685261537,13081.71894993999,106.23948209999799,53515.40492184001 2023-05-28,08:12:19.000,148,11005537,13045,0,1685261538,13081.90083030999,106.27472775000206,53515.45383168001 2023-05-28,08:12:20.000,148,11005523,13205,0,1685261539,13081.981666029991,106.366366440001,53515.50274152001 2023-05-28,08:12:21.000,148,11005522,13165,0,1685261540,13082.075974369996,106.45095600000059,53515.5656256 2023-05-28,08:12:22.000,148,11005561,13165,0,1685261541,13082.197227949997,106.45095600000059,53515.68440664 2023-05-28,08:12:23.000,148,11005576,13085,0,1685261542,13082.264591049992,106.47915251999802,53515.65645816 2023-05-28,08:12:24.000,148,11005587,12925,0,1685261543,13082.358899389998,106.54259468999953,53515.775239200004 2023-05-28,08:12:25.000,148,11005511,12925,0,1685261544,13082.500361899998,106.60603686000104,53515.845110400005 2023-05-28,08:12:26.000,148,11005553,12925,0,1685261545,13082.69571488999,106.64833164000447,53515.95690432001 2023-05-28,08:12:27.000,148,11005536,12965,0,1685261546,13082.769814299994,106.7117738099987,53516.05472400001 2023-05-28,08:12:28.000,148,11005555,12885,0,1685261547,13082.850650019995,106.74701946000278,53516.13856944 2023-05-28,08:12:29.000,148,11005539,13165,0,1685261548,13082.951694669995,106.77521598000021,53516.229402000004 2023-05-28,08:12:30.000,148,11005568,13045,0,1685261549,13082.971903599995,106.80341249999765,53516.299273200006 2023-05-28,08:12:31.000,148,11005520,12925,0,1685261550,13083.052739319995,106.79636336999829,53516.37613152 2023-05-28,08:12:32.000,148,11005512,13005,0,1685261551,13083.113366109996,106.81751076000364,53516.4739512 2023-05-28,08:12:33.000,148,11005534,13125,0,1685261552,13083.140311349991,106.85275641000044,53516.48792544001 2023-05-28,08:12:34.000,148,11005495,13325,0,1685261553,13083.207674450001,106.824559890003,53516.57177088 2023-05-28,08:12:35.000,148,11005567,13205,0,1685261554,13083.261564929991,106.8598055399998,53516.66260344 2023-05-28,08:12:36.000,148,11005538,13125,0,1685261555,13083.288510170001,106.90210032000323,53516.753436000006 2023-05-28,08:12:37.000,148,11005533,13165,0,1685261556,13083.254828619996,106.90914945000259,53516.82330720001 2023-05-28,08:12:38.000,148,11005562,12925,0,1685261557,13083.295246479996,106.9584933599981,53516.88619128 2023-05-28,08:12:39.000,148,11005529,12965,0,1685261558,13083.288510170001,107.03603378999833,53516.93510112 2023-05-28,08:12:40.000,148,11005583,13205,0,1685261559,13083.376082199997,107.05013205000432,53517.03990792001 2023-05-28,08:12:41.000,148,11005580,13125,0,1685261560,13083.429972680002,107.09947595999984,53517.12375336 2023-05-28,08:12:42.000,148,11005568,13125,0,1685261561,13083.403027439992,107.09242683000048,53517.20061168 2023-05-28,08:12:43.000,148,11005565,12765,0,1685261562,13083.423236369992,107.09947595999984,53517.22856016001 2023-05-28,08:12:44.000,148,11005538,13125,0,1685261563,13083.490599470002,107.1065250899992,53517.354328320005 2023-05-28,08:12:45.000,148,11005564,13285,0,1685261564,13083.463654229992,107.15586900000199,53517.403238160005 2023-05-28,08:12:46.000,148,11005536,13045,0,1685261565,13083.531017330002,107.16291813000134,53517.41022528 2023-05-28,08:12:47.000,148,11005560,13045,0,1685261566,13083.517544709997,107.2193111700035,53517.45913512 2023-05-28,08:12:48.000,148,11005545,13205,0,1685261567,13083.517544709997,107.23340943000221,53517.45913512 2023-05-28,08:12:49.000,148,11005594,13165,0,1685261568,13083.524281019992,107.25455682000029,53517.56394192001 2023-05-28,08:12:50.000,148,11005562,13285,0,1685261569,13083.652270909988,107.25455682000029,53517.71765856 2023-05-28,08:12:51.000,148,11005568,13205,0,1685261570,13083.692688769988,107.25455682000029,53517.72464568 2023-05-28,08:12:52.000,148,11005517,13125,0,1685261571,13083.773524489989,107.28275333999773,53517.787529760004 2023-05-28,08:12:53.000,148,11005577,13085,0,1685261572,13083.760051869998,107.3532446399986,53517.787529760004 2023-05-28,08:12:54.000,148,11005593,13045,0,1685261573,13083.948668549994,107.42373593999946,53517.87836232001 2023-05-28,08:12:55.000,148,11005533,13125,0,1685261574,13083.989086409994,107.48012898000161,53517.8713752 2023-05-28,08:12:56.000,148,11005530,12925,0,1685261575,13084.090131059995,107.5294728900044,53518.00413048 2023-05-28,08:12:57.000,148,11005583,13165,0,1685261576,13084.130548919995,107.55766941000184,53517.955220640004 2023-05-28,08:12:58.000,148,11005512,13045,0,1685261577,13084.211384639995,107.59291505999863,53518.04605320001 2023-05-28,08:12:59.000,148,11005566,12925,0,1685261578,13084.359583459991,107.62111158000334,53518.25566680001 2023-05-28,08:13:00.000,148,11005579,13205,0,1685261579,13084.474100729996,107.59291505999863,53518.31855088 2023-05-28,08:13:01.000,148,11005589,13005,0,1685261580,13084.561672759992,107.65635723000014,53518.36746072 2023-05-28,08:13:02.000,148,11005570,13285,0,1685261581,13084.709871580002,107.67045548999886,53518.45130616001 2023-05-28,08:13:03.000,148,11005597,13325,0,1685261582,13084.783970989993,107.73389766000037,53518.45130616001 2023-05-28,08:13:04.000,148,11005557,12845,0,1685261583,13084.925433499993,107.79733983000187,53518.55611296 2023-05-28,08:13:05.000,148,11005585,13285,0,1685261584,13085.033214459989,107.89602765000018,53518.674894 2023-05-28,08:13:06.000,148,11005555,13125,0,1685261585,13085.11405017999,107.9101259099989,53518.75175232 2023-05-28,08:13:07.000,148,11005547,12885,0,1685261586,13085.11405017999,107.9101259099989,53518.82162352 2023-05-28,08:13:08.000,148,11005538,13165,0,1685261587,13085.073632319989,107.8748802600021,53518.863546240005 2023-05-28,08:13:09.000,148,11005606,13125,0,1685261588,13085.093841249989,107.83963460999803,53518.93341744001 2023-05-28,08:13:10.000,148,11005579,12925,0,1685261589,13085.087104939994,107.85373287000402,53519.00328864001 2023-05-28,08:13:11.000,148,11005539,13045,0,1685261590,13085.087104939994,107.86078200000338,53519.07315984001 2023-05-28,08:13:12.000,148,11005574,13125,0,1685261591,13085.15446803999,107.85373287000402,53519.129056800004 2023-05-28,08:13:13.000,148,11005547,12925,0,1685261592,13085.120786489999,107.90307677999954,53519.10110832001 2023-05-28,08:13:14.000,148,11005497,12925,0,1685261593,13085.24204007,107.92422417000489,53519.26181208001 2023-05-28,08:13:15.000,148,11005555,12885,0,1685261594,13085.410447819995,107.93832243000361,53519.35264464 2023-05-28,08:13:16.000,148,11005591,13245,0,1685261595,13085.54517402,108.07225589999871,53519.45745144001 2023-05-28,08:13:17.000,148,11005568,13085,0,1685261596,13085.612537119996,108.13569807000022,53519.534309760005 2023-05-28,08:13:18.000,148,11005607,13365,0,1685261597,13085.686636530001,108.19209111000237,53519.485399920006 2023-05-28,08:13:19.000,148,11005549,13285,0,1685261598,13085.794417489997,108.22733675999916,53519.56924536 2023-05-28,08:13:20.000,148,11005576,13285,0,1685261599,13085.922407379992,108.24143501999788,53519.72296200001 2023-05-28,08:13:21.000,148,11005543,13005,0,1685261600,13085.942616309992,108.26258241000323,53519.81379456001 2023-05-28,08:13:22.000,148,11005524,13165,0,1685261601,13085.996506789998,108.30487718999939,53519.86270440001 2023-05-28,08:13:23.000,148,11005575,13125,0,1685261602,13085.983034169993,108.37536849000026,53519.93956272001 2023-05-28,08:13:24.000,148,11005589,13005,0,1685261603,13086.137969299998,108.44585979000112,53520.07930512001 2023-05-28,08:13:25.000,148,11005541,13245,0,1685261604,13086.185123469993,108.48110543999792,53520.10026648001 2023-05-28,08:13:26.000,148,11005536,12965,0,1685261605,13086.313113359989,108.50225283000327,53520.14917632001 2023-05-28,08:13:27.000,148,11005556,13125,0,1685261606,13086.44110325,108.56569500000478,53520.26795736001 2023-05-28,08:13:28.000,148,11005525,13285,0,1685261607,13086.52193897,108.63618629999837,53520.36577704001 2023-05-28,08:13:29.000,148,11005561,13045,0,1685261608,13086.57582944999,108.74192325000331,53520.421674000005 2023-05-28,08:13:30.000,148,11005522,13005,0,1685261609,13086.69708302999,108.79126715999882,53520.5264808 2023-05-28,08:13:31.000,148,11005531,13045,0,1685261610,13086.84528185,108.87585671999841,53520.68718456 2023-05-28,08:13:32.000,148,11005547,13045,0,1685261611,13086.986744360001,108.97454454000399,53520.757055760005 2023-05-28,08:13:33.000,148,11005563,13365,0,1685261612,13087.027162220002,109.00979019000079,53520.78500424 2023-05-28,08:13:34.000,148,11005592,13085,0,1685261613,13087.134943179997,109.08733062000101,53520.875836800005 2023-05-28,08:13:35.000,148,11005524,13085,0,1685261614,13087.209042590002,109.11552713999845,53521.00160496 2023-05-28,08:13:36.000,148,11005545,13245,0,1685261615,13087.215778899998,109.12962540000444,53521.09942464 2023-05-28,08:13:37.000,148,11005537,12885,0,1685261616,13087.235987829998,109.15782192000188,53521.18327008001 2023-05-28,08:13:38.000,148,11005527,13285,0,1685261617,13087.337032479998,109.18601843999932,53521.31602536 2023-05-28,08:13:39.000,148,11005529,13405,0,1685261618,13087.465022369994,109.24241148000146,53521.45576776 2023-05-28,08:13:40.000,148,11005571,12885,0,1685261619,13087.61322118999,109.29880452000361,53521.51166472 2023-05-28,08:13:41.000,148,11005572,12805,0,1685261620,13087.707529529995,109.34814842999913,53521.5745488 2023-05-28,08:13:42.000,148,11005517,12965,0,1685261621,13087.81531048999,109.39749234000192,53521.65839424001 2023-05-28,08:13:43.000,148,11005531,13285,0,1685261622,13087.84225573,109.40454147000128,53521.73525256001 2023-05-28,08:13:44.000,148,11005559,13085,0,1685261623,13087.869200969995,109.44683625000471,53521.7492268 2023-05-28,08:13:45.000,148,11005554,13125,0,1685261624,13087.92309145,109.41159060000064,53521.89595632 2023-05-28,08:13:46.000,148,11005537,13205,0,1685261625,13088.030872409996,109.41863973,53522.05666008 2023-05-28,08:13:47.000,148,11005537,12925,0,1685261626,13088.064553960001,109.41159060000064,53522.14050552001 2023-05-28,08:13:48.000,148,11005564,13045,0,1685261627,13088.152125989996,109.47503277000214,53522.21037672001 2023-05-28,08:13:49.000,148,11005593,12885,0,1685261628,13088.104971820001,109.55257320000237,53522.2033896 2023-05-28,08:13:50.000,148,11005529,13085,0,1685261629,13088.165598610001,109.60896624000452,53522.30120928 2023-05-28,08:13:51.000,148,11005530,12885,0,1685261630,13088.172334919997,109.60191710999788,53522.41999032 2023-05-28,08:13:52.000,148,11005530,12965,0,1685261631,13088.158862299992,109.58781884999917,53522.51082288 2023-05-28,08:13:53.000,148,11005530,13285,0,1685261632,13088.172334919997,109.55257320000237,53522.601655440005 2023-05-28,08:13:54.000,148,11005510,13125,0,1685261633,13088.313797429997,109.50322928999958,53522.75537208 2023-05-28,08:13:55.000,148,11005565,13125,0,1685261634,13088.374424219997,109.49618016000022,53522.783320559996 2023-05-28,08:13:56.000,148,11005560,12845,0,1685261635,13088.421578389993,109.52437667999766,53522.839217520006 2023-05-28,08:13:57.000,148,11005521,13205,0,1685261636,13088.435051009998,109.60191710999788,53522.85319176 2023-05-28,08:13:58.000,148,11005568,12965,0,1685261637,13088.509150419988,109.67240840999875,53523.04883112001 2023-05-28,08:13:59.000,148,11005567,12965,0,1685261638,13088.583249829993,109.67240840999875,53523.07677960001 2023-05-28,08:14:00.000,148,11005533,13085,0,1685261639,13088.630403999989,109.71470319000218,53523.153637920004 2023-05-28,08:14:01.000,148,11005528,13085,0,1685261640,13088.670821859989,109.6935558000041,53523.272418960005 2023-05-28,08:14:02.000,148,11005531,13405,0,1685261641,13088.664085549994,109.74289970999962,53523.23748336 2023-05-28,08:14:03.000,148,11005581,13045,0,1685261642,13088.596722449998,109.7288014500009,53523.34927728 2023-05-28,08:14:04.000,148,11005574,13125,0,1685261643,13088.684294479994,109.71470319000218,53523.44709696 2023-05-28,08:14:05.000,148,11005578,13085,0,1685261644,13088.684294479994,109.7288014500009,53523.47504544 2023-05-28,08:14:06.000,148,11005527,13245,0,1685261645,13088.664085549994,109.72175232000154,53523.51696816 2023-05-28,08:14:07.000,148,11005559,13165,0,1685261646,13088.522623039993,109.71470319000218,53523.54491664 2023-05-28,08:14:08.000,148,11005590,13125,0,1685261647,13088.495677799998,109.6935558000041,53523.62876208001 2023-05-28,08:14:09.000,148,11005525,13125,0,1685261648,13088.441787319993,109.70765406000282,53523.71260752 2023-05-28,08:14:10.000,148,11005569,13125,0,1685261649,13088.461996249993,109.68650667000475,53523.80344008 2023-05-28,08:14:11.000,148,11005560,12925,0,1685261650,13088.327270050002,109.64421189000132,53523.83837568001 2023-05-28,08:14:12.000,148,11005557,13165,0,1685261651,13088.266643260002,109.60896624000452,53523.86632416001 2023-05-28,08:14:13.000,148,11005556,12925,0,1685261652,13088.206016470001,109.55962233000173,53523.894272640006 2023-05-28,08:14:14.000,148,11005599,13085,0,1685261653,13088.172334919997,109.55257320000237,53523.8802984 2023-05-28,08:14:15.000,148,11005540,13085,0,1685261654,13088.192543849997,109.58076971999981,53523.894272640006 2023-05-28,08:14:16.000,148,11005517,13165,0,1685261655,13088.192543849997,109.55962233000173,53523.98510520001 2023-05-28,08:14:17.000,148,11005586,13085,0,1685261656,13088.172334919997,109.56667146000109,53523.992092320004 2023-05-28,08:14:18.000,148,11005573,13125,0,1685261657,13088.098235509991,109.56667146000109,53523.91523400001 2023-05-28,08:14:19.000,148,11005547,13125,0,1685261658,13088.179071229992,109.54552407000301,53524.10388624001 2023-05-28,08:14:20.000,148,11005514,13205,0,1685261659,13088.118444439991,109.55257320000237,53524.061963520006 2023-05-28,08:14:21.000,148,11005572,13245,0,1685261660,13088.118444439991,109.53847494000365,53524.10388624001 2023-05-28,08:14:22.000,148,11005564,13125,0,1685261661,13088.118444439991,109.58076971999981,53524.14580896 2023-05-28,08:14:23.000,148,11005583,12965,0,1685261662,13088.078026579991,109.62306450000324,53524.04798928 2023-05-28,08:14:24.000,148,11005522,13205,0,1685261663,13088.091499199996,109.62306450000324,53524.1248476 2023-05-28,08:14:25.000,148,11005571,13205,0,1685261664,13088.152125989996,109.61601537000388,53524.22266728001 2023-05-28,08:14:26.000,148,11005567,12805,0,1685261665,13088.165598610001,109.60191710999788,53524.21568016 2023-05-28,08:14:27.000,148,11005577,13085,0,1685261666,13088.152125989996,109.63716276000196,53524.229654400006 2023-05-28,08:14:28.000,148,11005560,13085,0,1685261667,13088.098235509991,109.65126102000067,53524.17375744001 2023-05-28,08:14:29.000,148,11005567,13085,0,1685261668,13088.098235509991,109.70765406000282,53524.28555136 2023-05-28,08:14:30.000,148,11005546,13125,0,1685261669,13088.010663479996,109.74289970999962,53524.26459 2023-05-28,08:14:31.000,148,11005541,13205,0,1685261670,13087.98371824,109.74994883999898,53524.31349984 2023-05-28,08:14:32.000,148,11005572,13205,0,1685261671,13087.92309145,109.74289970999962,53524.35542256 2023-05-28,08:14:33.000,148,11005563,13045,0,1685261672,13087.8220468,109.74289970999962,53524.27157712001 2023-05-28,08:14:34.000,148,11005529,13005,0,1685261673,13087.81531048999,109.73585058000026,53524.3344612 2023-05-28,08:14:35.000,148,11005573,13125,0,1685261674,13087.87593727999,109.68650667000475,53524.34144832001 2023-05-28,08:14:36.000,148,11005555,13045,0,1685261675,13087.88267359,109.71470319000218,53524.32048696001 2023-05-28,08:14:37.000,148,11005561,13165,0,1685261676,13087.828783109995,109.73585058000026,53524.348435440006 2023-05-28,08:14:38.000,148,11005528,13165,0,1685261677,13087.687320599995,109.75699796999834,53524.25061576001 2023-05-28,08:14:39.000,148,11005570,13045,0,1685261678,13087.667111669994,109.77814536000369,53524.3344612 2023-05-28,08:14:40.000,148,11005628,13285,0,1685261679,13087.63343011999,109.75699796999834,53524.39035816001 2023-05-28,08:14:41.000,148,11005564,13285,0,1685261680,13087.626693809994,109.74289970999962,53524.41131952 2023-05-28,08:14:42.000,148,11005541,13005,0,1685261681,13087.485231299994,109.74289970999962,53524.27157712001 2023-05-28,08:14:43.000,148,11005539,12965,0,1685261682,13087.599748569999,109.74994883999898,53524.4742036 2023-05-28,08:14:44.000,148,11005568,13325,0,1685261683,13087.579539639999,109.78519449000305,53524.4043324 2023-05-28,08:14:45.000,148,11005562,13245,0,1685261684,13087.6199575,109.84863666000456,53524.45324224 2023-05-28,08:14:46.000,148,11005531,13285,0,1685261685,13087.57280332999,109.89093144000071,53524.38337104 2023-05-28,08:14:47.000,148,11005540,13245,0,1685261686,13087.545858089994,109.9755210000003,53524.39035816001 2023-05-28,08:14:48.000,148,11005514,12965,0,1685261687,13087.471758679989,109.9755210000003,53524.36939680001 2023-05-28,08:14:49.000,148,11005564,13325,0,1685261688,13087.478494989999,109.95437361000222,53524.36939680001 2023-05-28,08:14:50.000,148,11005553,13325,0,1685261689,13087.465022369994,109.91207882999879,53524.52311344 2023-05-28,08:14:51.000,148,11005533,13045,0,1685261690,13087.411131889989,109.94732448000286,53524.48119072 2023-05-28,08:14:52.000,148,11005535,13045,0,1685261691,13087.384186649993,109.95437361000222,53524.446255120005 2023-05-28,08:14:53.000,148,11005503,13285,0,1685261692,13087.276405689998,110.01076665000437,53524.376383920004 2023-05-28,08:14:54.000,148,11005600,13125,0,1685261693,13087.229251520002,110.00371751999774,53524.38337104 2023-05-28,08:14:55.000,148,11005525,13165,0,1685261694,13087.060843769992,110.02486491000309,53524.376383920004 2023-05-28,08:14:56.000,148,11005549,13365,0,1685261695,13086.919381259991,109.98257012999966,53524.43228088 2023-05-28,08:14:57.000,148,11005540,13285,0,1685261696,13086.771182439996,109.96847187000094,53524.4043324 2023-05-28,08:14:58.000,148,11005584,13085,0,1685261697,13086.62298362,109.94732448000286,53524.348435440006 2023-05-28,08:14:59.000,148,11005561,12965,0,1685261698,13086.488257419995,109.91912795999815,53524.3344612 2023-05-28,08:15:00.000,148,11005530,13165,0,1685261699,13086.37374014999,109.89093144000071,53524.348435440006 2023-05-28,08:15:01.000,148,11005517,12765,0,1685261700,13086.265959189994,109.85568579000392,53524.278564240005 2023-05-28,08:15:02.000,148,11005530,13005,0,1685261701,13086.144705609993,109.86978405000264,53524.22266728001 2023-05-28,08:15:03.000,148,11005566,12845,0,1685261702,13085.976297859997,109.89798057000007,53524.11786048 2023-05-28,08:15:04.000,148,11005545,12845,0,1685261703,13085.861780589992,109.86978405000264,53524.089912 2023-05-28,08:15:05.000,148,11005538,13205,0,1685261704,13085.861780589992,109.84158752999792,53524.16677032 2023-05-28,08:15:06.000,148,11005568,13165,0,1685261705,13085.780944869992,109.79929275000177,53524.13882184 2023-05-28,08:15:07.000,148,11005493,13005,0,1685261706,13085.720318079992,109.81339101000049,53524.041002160004 2023-05-28,08:15:08.000,148,11005560,13205,0,1685261707,13085.599064499991,109.84158752999792,53523.93619536001 2023-05-28,08:15:09.000,148,11005526,13085,0,1685261708,13085.58559188,109.85568579000392,53523.90824688 2023-05-28,08:15:10.000,148,11005537,13085,0,1685261709,13085.531701399996,109.84863666000456,53523.88728552001 2023-05-28,08:15:11.000,148,11005542,13285,0,1685261710,13085.44412937,109.83453839999856,53523.86632416001 2023-05-28,08:15:12.000,148,11005567,13485,0,1685261711,13085.34308472,109.77109623000433,53523.90125976 2023-05-28,08:15:13.000,148,11005547,13165,0,1685261712,13085.23530375999,109.77109623000433,53523.80344008 2023-05-28,08:15:14.000,148,11005583,13085,0,1685261713,13085.127522799994,109.71470319000218,53523.73356888 2023-05-28,08:15:15.000,148,11005569,13245,0,1685261714,13085.080368629999,109.65126102000067,53523.74754312001 2023-05-28,08:15:16.000,148,11005538,13205,0,1685261715,13084.965851359993,109.60191710999788,53523.74754312001 2023-05-28,08:15:17.000,148,11005549,13365,0,1685261716,13084.810916230002,109.59486797999853,53523.64972344001 2023-05-28,08:15:18.000,148,11005569,13205,0,1685261717,13084.703135269992,109.48913103000086,53523.54491664 2023-05-28,08:15:19.000,148,11005550,13125,0,1685261718,13084.662717409992,109.47503277000214,53523.46805832 2023-05-28,08:15:20.000,148,11005599,13325,0,1685261719,13084.568409070002,109.46093451000343,53523.4261356 2023-05-28,08:15:21.000,148,11005529,13245,0,1685261720,13084.561672759992,109.44683625000471,53523.46805832 2023-05-28,08:15:22.000,148,11005541,13125,0,1685261721,13084.514518589996,109.48913103000086,53523.45408408 2023-05-28,08:15:23.000,148,11005561,13365,0,1685261722,13084.514518589996,109.46798364000279,53523.3562644 2023-05-28,08:15:24.000,148,11005583,13005,0,1685261723,13084.440419179991,109.46093451000343,53523.33530304001 2023-05-28,08:15:25.000,148,11005562,13605,0,1685261724,13084.34611084,109.50322928999958,53523.30036744 2023-05-28,08:15:26.000,148,11005525,13085,0,1685261725,13084.31916559999,109.47503277000214,53523.19556064001 2023-05-28,08:15:27.000,148,11005525,13245,0,1685261726,13084.17770308999,109.48913103000086,53523.12568944001 2023-05-28,08:15:28.000,148,11005555,13045,0,1685261727,13084.110339989995,109.46798364000279,53523.08376672 2023-05-28,08:15:29.000,148,11005549,13205,0,1685261728,13084.110339989995,109.45388538000407,53523.1117152 2023-05-28,08:15:30.000,148,11005567,13125,0,1685261729,13084.090131059995,109.47503277000214,53523.07677960001 2023-05-28,08:15:31.000,148,11005589,13245,0,1685261730,13084.05644950999,109.41863973,53523.06280536 2023-05-28,08:15:32.000,148,11005549,12805,0,1685261731,13084.02276796,109.42568885999935,53523.06280536 2023-05-28,08:15:33.000,148,11005561,13165,0,1685261732,13083.89477806999,109.39044321000256,53522.9021016 2023-05-28,08:15:34.000,148,11005586,13165,0,1685261733,13083.888041759994,109.35519755999849,53522.95101144 2023-05-28,08:15:35.000,148,11005578,13085,0,1685261734,13083.91498699999,109.34814842999913,53522.88114024001 2023-05-28,08:15:36.000,148,11005573,12925,0,1685261735,13083.840887589999,109.25650974000018,53522.80428192 2023-05-28,08:15:37.000,148,11005607,13285,0,1685261736,13083.901514379999,109.2706079999989,53522.818256160004 2023-05-28,08:15:38.000,148,11005579,13285,0,1685261737,13083.854360209989,109.20716583000467,53522.7972948 2023-05-28,08:15:39.000,148,11005594,12925,0,1685261738,13083.827414969994,109.24241148000146,53522.73441072 2023-05-28,08:15:40.000,148,11005612,13085,0,1685261739,13083.881305449999,109.2353623500021,53522.769346320005 2023-05-28,08:15:41.000,148,11005543,13005,0,1685261740,13083.800469729998,109.22831322000275,53522.74139784001 2023-05-28,08:15:42.000,148,11005545,13125,0,1685261741,13083.766788179993,109.19306756999868,53522.69947512 2023-05-28,08:15:43.000,148,11005573,12885,0,1685261742,13083.618589359998,109.20011669999803,53522.60864256 2023-05-28,08:15:44.000,148,11005544,13005,0,1685261743,13083.584907809993,109.22831322000275,53522.52479712001 2023-05-28,08:15:45.000,148,11005572,12925,0,1685261744,13083.584907809993,109.24946061000082,53522.59466832001 2023-05-28,08:15:46.000,148,11005547,13005,0,1685261745,13083.557962569997,109.25650974000018,53522.59466832001 2023-05-28,08:15:47.000,148,11005550,13045,0,1685261746,13083.463654229992,109.22831322000275,53522.46191304 2023-05-28,08:15:48.000,148,11005497,13045,0,1685261747,13083.423236369992,109.24946061000082,53522.44095168 2023-05-28,08:15:49.000,148,11005539,13285,0,1685261748,13083.450181610002,109.29880452000361,53522.53178424 2023-05-28,08:15:50.000,148,11005565,13125,0,1685261749,13083.355873269997,109.2706079999989,53522.46890016 2023-05-28,08:15:51.000,148,11005609,13365,0,1685261750,13083.301982789992,109.2706079999989,53522.39902896 2023-05-28,08:15:52.000,148,11005541,12965,0,1685261751,13083.241355999991,109.21421496000403,53522.4130032 2023-05-28,08:15:53.000,148,11005544,13325,0,1685261752,13083.12010241999,109.22126409000339,53522.30120928 2023-05-28,08:15:54.000,148,11005543,13245,0,1685261753,13083.12683873,109.18601843999932,53522.29422216 2023-05-28,08:15:55.000,148,11005538,13005,0,1685261754,13083.153783969996,109.14372366000316,53522.32915776001 2023-05-28,08:15:56.000,148,11005555,13325,0,1685261755,13083.12683873,109.16487105000124,53522.28723504001 2023-05-28,08:15:57.000,148,11005562,13205,0,1685261756,13083.093157179996,109.16487105000124,53522.25928656001 2023-05-28,08:15:58.000,148,11005564,13245,0,1685261757,13083.093157179996,109.1366745300038,53522.23832520001 2023-05-28,08:15:59.000,148,11005553,13125,0,1685261758,13083.032530389995,109.12257626999781,53522.168454000006 2023-05-28,08:16:00.000,148,11005557,13365,0,1685261759,13082.96516729,109.08733062000101,53522.15447976 2023-05-28,08:16:01.000,148,11005569,13165,0,1685261760,13082.88433157,109.10847800999909,53522.11954416001 2023-05-28,08:16:02.000,148,11005545,13245,0,1685261761,13082.911276809995,109.11552713999845,53522.11954416001 2023-05-28,08:16:03.000,148,11005595,13125,0,1685261762,13082.81696846999,109.14372366000316,53522.12653128 2023-05-28,08:16:04.000,148,11005573,13085,0,1685261763,13082.81696846999,109.15077279000252,53522.04268584001 2023-05-28,08:16:05.000,148,11005580,13205,0,1685261764,13082.790023229994,109.17896930999996,53522.09159568001 2023-05-28,08:16:06.000,148,11005519,13045,0,1685261765,13082.790023229994,109.16487105000124,53522.000763120006 2023-05-28,08:16:07.000,148,11005527,13085,0,1685261766,13082.749605369994,109.15782192000188,53522.00775024 2023-05-28,08:16:08.000,148,11005581,12965,0,1685261767,13082.702451199999,109.15077279000252,53521.97281464001 2023-05-28,08:16:09.000,148,11005549,12845,0,1685261768,13082.668769649994,109.21421496000403,53521.89595632 2023-05-28,08:16:10.000,148,11005518,13285,0,1685261769,13082.76307799,109.19306756999868,53521.98678888 2023-05-28,08:16:11.000,148,11005580,13085,0,1685261770,13082.769814299994,109.25650974000018,53522.00775024 2023-05-28,08:16:12.000,148,11005541,13205,0,1685261771,13082.749605369994,109.29880452000361,53521.95185328001 2023-05-28,08:16:13.000,148,11005578,12925,0,1685261772,13082.71592381999,109.31995191000169,53521.86102072 2023-05-28,08:16:14.000,148,11005527,12965,0,1685261773,13082.73613274999,109.36224668999785,53521.8889692 2023-05-28,08:16:15.000,148,11005521,13405,0,1685261774,13082.709187509994,109.41159060000064,53521.8889692 2023-05-28,08:16:16.000,148,11005566,13405,0,1685261775,13082.69571488999,109.36929582000448,53521.881982080005 2023-05-28,08:16:17.000,148,11005572,13285,0,1685261776,13082.635088099989,109.34814842999913,53521.833072240006 2023-05-28,08:16:18.000,148,11005557,13005,0,1685261777,13082.628351789994,109.31995191000169,53521.82608512001 2023-05-28,08:16:19.000,148,11005579,13005,0,1685261778,13082.682242269999,109.33405017000041,53521.881982080005 2023-05-28,08:16:20.000,148,11005536,13205,0,1685261779,13082.75634167999,109.29880452000361,53521.8889692 2023-05-28,08:16:21.000,148,11005574,13125,0,1685261780,13082.709187509994,109.37634495000384,53521.82608512001 2023-05-28,08:16:22.000,148,11005532,13125,0,1685261781,13082.75634167999,109.39044321000256,53521.75621392001 2023-05-28,08:16:23.000,148,11005563,13005,0,1685261782,13082.702451199999,109.41159060000064,53521.69332984 2023-05-28,08:16:24.000,148,11005571,13045,0,1685261783,13082.709187509994,109.39749234000192,53521.69332984 2023-05-28,08:16:25.000,148,11005535,13285,0,1685261784,13082.83717739999,109.40454147000128,53521.812110880004 2023-05-28,08:16:26.000,148,11005527,13205,0,1685261785,13082.94495836,109.46798364000279,53521.78416240001 2023-05-28,08:16:27.000,148,11005514,13205,0,1685261786,13082.96516729,109.49618016000022,53521.812110880004 2023-05-28,08:16:28.000,148,11005560,13285,0,1685261787,13083.00558515,109.48913103000086,53521.73525256001 2023-05-28,08:16:29.000,148,11005611,13205,0,1685261788,13083.052739319995,109.49618016000022,53521.80512376001 2023-05-28,08:16:30.000,148,11005539,13005,0,1685261789,13083.04600301,109.47503277000214,53521.777175279996 2023-05-28,08:16:31.000,148,11005558,13085,0,1685261790,13083.012321459995,109.44683625000471,53521.79114952 2023-05-28,08:16:32.000,148,11005554,13125,0,1685261791,13082.84391371,109.47503277000214,53521.61647152001 2023-05-28,08:16:33.000,148,11005571,13085,0,1685261792,13082.86412264,109.43978711999807,53521.74223968 2023-05-28,08:16:34.000,148,11005591,13045,0,1685261793,13082.850650019995,109.41159060000064,53521.7492268 2023-05-28,08:16:35.000,148,11005550,13205,0,1685261794,13082.80349585,109.40454147000128,53521.84005936 2023-05-28,08:16:36.000,148,11005567,13285,0,1685261795,13082.76307799,109.39749234000192,53521.82608512001 2023-05-28,08:16:37.000,148,11005554,13205,0,1685261796,13082.702451199999,109.41863973,53521.77018816 2023-05-28,08:16:38.000,148,11005549,13445,0,1685261797,13082.648560719994,109.41863973,53521.65140712 2023-05-28,08:16:39.000,148,11005572,13365,0,1685261798,13082.641824409999,109.47503277000214,53521.644420000004 2023-05-28,08:16:40.000,148,11005563,13085,0,1685261799,13082.688978579994,109.48913103000086,53521.65839424001 2023-05-28,08:16:41.000,148,11005561,13205,0,1685261800,13082.709187509994,109.50322928999958,53521.67236848 2023-05-28,08:16:42.000,148,11005534,13405,0,1685261801,13082.73613274999,109.48913103000086,53521.595510160005 2023-05-28,08:16:43.000,148,11005556,12925,0,1685261802,13082.729396439994,109.4820819000015,53521.595510160005 2023-05-28,08:16:44.000,148,11005513,12925,0,1685261803,13082.82370478,109.48913103000086,53521.665381360006 2023-05-28,08:16:45.000,148,11005594,13365,0,1685261804,13082.75634167999,109.5314258100043,53521.60249728 2023-05-28,08:16:46.000,148,11005530,12925,0,1685261805,13082.75634167999,109.55257320000237,53521.546600320005 2023-05-28,08:16:47.000,148,11005548,13005,0,1685261806,13082.67550595999,109.60191710999788,53521.46974200001 2023-05-28,08:16:48.000,148,11005574,13165,0,1685261807,13082.668769649994,109.64421189000132,53521.48371624 2023-05-28,08:16:49.000,148,11005566,13165,0,1685261808,13082.729396439994,109.61601537000388,53521.51865184001 2023-05-28,08:16:50.000,148,11005556,13245,0,1685261809,13082.77655060999,109.58076971999981,53521.58153592 2023-05-28,08:16:51.000,148,11005576,13085,0,1685261810,13082.722660129999,109.58076971999981,53521.476729120004 2023-05-28,08:16:52.000,148,11005518,13085,0,1685261811,13082.769814299994,109.57372059000045,53521.53262608 2023-05-28,08:16:53.000,148,11005589,13085,0,1685261812,13082.769814299994,109.57372059000045,53521.58852304001 2023-05-28,08:16:54.000,148,11005560,13165,0,1685261813,13082.742869059999,109.60191710999788,53521.476729120004 2023-05-28,08:16:55.000,148,11005526,13165,0,1685261814,13082.80349585,109.58076971999981,53521.51166472 2023-05-28,08:16:56.000,148,11005536,13285,0,1685261815,13082.84391371,109.60191710999788,53521.55358744 2023-05-28,08:16:57.000,148,11005514,13165,0,1685261816,13082.81696846999,109.58781884999917,53521.56756168001 2023-05-28,08:16:58.000,148,11005565,13085,0,1685261817,13082.79675953999,109.60896624000452,53521.53961320001 2023-05-28,08:16:59.000,148,11005547,13045,0,1685261818,13082.67550595999,109.6653592799994,53521.46275488 2023-05-28,08:17:00.000,148,11005575,13085,0,1685261819,13082.790023229994,109.70060493000346,53521.53961320001 2023-05-28,08:17:01.000,148,11005558,13085,0,1685261820,13082.749605369994,109.75699796999834,53521.49070336001 2023-05-28,08:17:02.000,148,11005537,13085,0,1685261821,13082.79675953999,109.79224362000241,53521.41384504 2023-05-28,08:17:03.000,148,11005573,13125,0,1685261822,13082.78328692,109.8274892699992,53521.329999600006 2023-05-28,08:17:04.000,148,11005551,12925,0,1685261823,13082.85738632999,109.86273492000328,53521.378909440005 2023-05-28,08:17:05.000,148,11005527,13245,0,1685261824,13082.86412264,109.90502969999943,53521.45576776 2023-05-28,08:17:06.000,148,11005502,13085,0,1685261825,13082.870858949995,109.93322622000414,53521.476729120004 2023-05-28,08:17:07.000,148,11005569,13165,0,1685261826,13082.86412264,109.96847187000094,53521.44878064001 2023-05-28,08:17:08.000,148,11005579,13325,0,1685261827,13082.84391371,109.99666838999838,53521.40685792 2023-05-28,08:17:09.000,148,11005563,13165,0,1685261828,13082.80349585,110.00371751999774,53521.44878064001 2023-05-28,08:17:10.000,148,11005558,13085,0,1685261829,13082.71592381999,110.0883070800046,53521.3649352 2023-05-28,08:17:11.000,148,11005578,13005,0,1685261830,13082.688978579994,110.12355273000139,53521.41384504 2023-05-28,08:17:12.000,148,11005556,13005,0,1685261831,13082.621615479999,110.17289664000418,53521.30205112001 2023-05-28,08:17:13.000,148,11005556,13125,0,1685261832,13082.527307139993,110.22928967999906,53521.1902572 2023-05-28,08:17:14.000,148,11005554,13125,0,1685261833,13082.547516069993,110.21519142000034,53521.21820568 2023-05-28,08:17:15.000,148,11005547,12965,0,1685261834,13082.534043449989,110.22928967999906,53521.260128400005 2023-05-28,08:17:16.000,148,11005555,13245,0,1685261835,13082.520570829998,110.20109316000162,53521.21820568 2023-05-28,08:17:17.000,148,11005551,13045,0,1685261836,13082.486889279993,110.20109316000162,53521.17628296 2023-05-28,08:17:18.000,148,11005569,13365,0,1685261837,13082.453207729988,110.23633880999841,53521.09942464 2023-05-28,08:17:19.000,148,11005532,13085,0,1685261838,13082.486889279993,110.23633880999841,53521.09942464 2023-05-28,08:17:20.000,148,11005570,13045,0,1685261839,13082.540779759998,110.27158446000249,53521.092437520005 2023-05-28,08:17:21.000,148,11005512,13085,0,1685261840,13082.527307139993,110.320928369998,53521.06448904001 2023-05-28,08:17:22.000,148,11005547,13045,0,1685261841,13082.480152969998,110.34912489000271,53520.95269512 2023-05-28,08:17:23.000,148,11005571,13285,0,1685261842,13082.446471419993,110.35617402000207,53520.9806436 2023-05-28,08:17:24.000,148,11005559,13205,0,1685261843,13082.493625589988,110.35617402000207,53521.0505148 2023-05-28,08:17:25.000,148,11005552,13245,0,1685261844,13082.466680349993,110.35617402000207,53520.994617840006 2023-05-28,08:17:26.000,148,11005521,13285,0,1685261845,13082.527307139993,110.46191096999974,53520.938720879996 2023-05-28,08:17:27.000,148,11005584,13085,0,1685261846,13082.419526179998,110.46191096999974,53520.8409012 2023-05-28,08:17:28.000,148,11005566,12885,0,1685261847,13082.513834519988,110.45486184000038,53520.89679816001 2023-05-28,08:17:29.000,148,11005551,13165,0,1685261848,13082.527307139993,110.45486184000038,53520.83391408 2023-05-28,08:17:30.000,148,11005587,13125,0,1685261849,13082.621615479999,110.46191096999974,53520.89679816001 2023-05-28,08:17:31.000,148,11005579,13245,0,1685261850,13082.614879169989,110.42666532000294,53520.90378528 2023-05-28,08:17:32.000,148,11005556,13165,0,1685261851,13082.655297029989,110.44076358000166,53520.86186256 2023-05-28,08:17:33.000,148,11005547,12725,0,1685261852,13082.608142859994,110.4689600999991,53520.81993984001 2023-05-28,08:17:34.000,148,11005576,13405,0,1685261853,13082.641824409999,110.48305835999781,53520.77801712001 2023-05-28,08:17:35.000,148,11005529,13005,0,1685261854,13082.608142859994,110.50420575000317,53520.771029999996 2023-05-28,08:17:36.000,148,11005557,13325,0,1685261855,13082.702451199999,110.52535314000124,53520.77801712001 2023-05-28,08:17:37.000,148,11005532,13085,0,1685261856,13082.688978579994,110.56059878999804,53520.71513304 2023-05-28,08:17:38.000,148,11005539,13005,0,1685261857,13082.69571488999,110.6310900899989,53520.63128760001 2023-05-28,08:17:39.000,148,11005556,12965,0,1685261858,13082.75634167999,110.65928661000362,53520.68718456 2023-05-28,08:17:40.000,148,11005533,13445,0,1685261859,13082.69571488999,110.69453226000041,53520.65224896001 2023-05-28,08:17:41.000,148,11005563,13125,0,1685261860,13082.635088099989,110.73682704000385,53520.67321032 2023-05-28,08:17:42.000,148,11005580,13085,0,1685261861,13082.493625589988,110.72977791000449,53520.62430048 2023-05-28,08:17:43.000,148,11005543,13205,0,1685261862,13082.385844629993,110.72977791000449,53520.54744216 2023-05-28,08:17:44.000,148,11005527,12965,0,1685261863,13082.345426769993,110.69453226000041,53520.49853232 2023-05-28,08:17:45.000,148,11005559,13045,0,1685261864,13082.352163080002,110.60994270000083,53520.54744216 2023-05-28,08:17:46.000,148,11005541,13285,0,1685261865,13082.385844629993,110.58174618000339,53520.5264808 2023-05-28,08:17:47.000,148,11005531,13245,0,1685261866,13082.338690459997,110.57469705000403,53520.46359672001 2023-05-28,08:17:48.000,148,11005545,13125,0,1685261867,13082.311745220002,110.65223748000426,53520.33084144 2023-05-28,08:17:49.000,148,11005528,13245,0,1685261868,13082.298272599997,110.69453226000041,53520.28891872 2023-05-28,08:17:50.000,148,11005534,13325,0,1685261869,13082.278063669997,110.77912182,53520.2819316 2023-05-28,08:17:51.000,148,11005530,13045,0,1685261870,13082.271327360002,110.83551486000215,53520.28891872 2023-05-28,08:17:52.000,148,11005568,12965,0,1685261871,13082.278063669997,110.84961312000087,53520.23302176 2023-05-28,08:17:53.000,148,11005509,13085,0,1685261872,13082.284799979992,110.91305529000238,53520.16315056 2023-05-28,08:17:54.000,148,11005542,12805,0,1685261873,13082.284799979992,110.96239919999789,53520.086292240005 2023-05-28,08:17:55.000,148,11005571,13085,0,1685261874,13082.318481529997,111.01174311000068,53520.07930512001 2023-05-28,08:17:56.000,148,11005526,13085,0,1685261875,13082.278063669997,111.03993962999812,53520.086292240005 2023-05-28,08:17:57.000,148,11005581,13045,0,1685261876,13082.177019019997,111.03289049999876,53519.94654984 2023-05-28,08:17:58.000,148,11005548,13205,0,1685261877,13082.116392229997,111.09633267000027,53519.8277688 2023-05-28,08:17:59.000,148,11005531,13125,0,1685261878,13082.096183299996,111.15272571000241,53519.84873016 2023-05-28,08:18:00.000,148,11005530,13285,0,1685261879,13082.123128539992,111.21616788000392,53519.8277688 2023-05-28,08:18:01.000,148,11005580,13125,0,1685261880,13082.075974369996,111.2725609199988,53519.81379456001 2023-05-28,08:18:02.000,148,11005545,13365,0,1685261881,13082.089446990001,111.29370831000415,53519.72994912 2023-05-28,08:18:03.000,148,11005537,13325,0,1685261882,13082.022083889991,111.32895396000094,53519.74392336001 2023-05-28,08:18:04.000,148,11005541,13285,0,1685261883,13081.921039239991,111.35715047999838,53519.64610368001 2023-05-28,08:18:05.000,148,11005564,13285,0,1685261884,13081.961457099991,111.35715047999838,53519.70898776 2023-05-28,08:18:06.000,148,11005552,13605,0,1685261885,13081.90756662,111.37124874000438,53519.59719384001 2023-05-28,08:18:07.000,148,11005541,13005,0,1685261886,13081.86714876,111.37124874000438,53519.57623248001 2023-05-28,08:18:08.000,148,11005556,13205,0,1685261887,13081.69874100999,111.41354352000053,53519.50636128001 2023-05-28,08:18:09.000,148,11005596,13125,0,1685261888,13081.60443267,111.42059264999989,53519.4434772 2023-05-28,08:18:10.000,148,11005547,13325,0,1685261889,13081.570751119994,111.42059264999989,53519.50636128001 2023-05-28,08:18:11.000,148,11005568,13245,0,1685261890,13081.530333259994,111.3853470000031,53519.34565752 2023-05-28,08:18:12.000,148,11005555,13125,0,1685261891,13081.449497539994,111.3853470000031,53519.317709040006 2023-05-28,08:18:13.000,148,11005567,12925,0,1685261892,13081.328243959993,111.37124874000438,53519.14303104001 2023-05-28,08:18:14.000,148,11005534,13525,0,1685261893,13081.301298719998,111.35715047999838,53519.150018160006 2023-05-28,08:18:15.000,148,11005545,13205,0,1685261894,13081.314771339989,111.43469090999861,53519.09412120001 2023-05-28,08:18:16.000,148,11005533,12765,0,1685261895,13081.274353479988,111.51223133999883,53519.01027576 2023-05-28,08:18:17.000,148,11005498,13085,0,1685261896,13081.099209419997,111.56862438000098,53518.9194432 2023-05-28,08:18:18.000,148,11005563,13205,0,1685261897,13080.991428460002,111.59682089999842,53518.83559776001 2023-05-28,08:18:19.000,148,11005522,13245,0,1685261898,13080.964483219992,111.59682089999842,53518.84258488 2023-05-28,08:18:20.000,148,11005524,13045,0,1685261899,13080.897120119997,111.61091916000441,53518.75873944001 2023-05-28,08:18:21.000,148,11005553,13045,0,1685261900,13080.782602849991,111.58977176999906,53518.66790688001 2023-05-28,08:18:22.000,148,11005543,13205,0,1685261901,13080.66808558,111.5827226399997,53518.5351516 2023-05-28,08:18:23.000,148,11005534,13285,0,1685261902,13080.60745879,111.56157525000162,53518.44431904 2023-05-28,08:18:24.000,148,11005519,12925,0,1685261903,13080.614195099995,111.55452612000227,53518.43733192 2023-05-28,08:18:25.000,148,11005529,13205,0,1685261904,13080.674821889996,111.55452612000227,53518.41637056 2023-05-28,08:18:26.000,148,11005559,13205,0,1685261905,13080.674821889996,111.5474769900029,53518.31855088 2023-05-28,08:18:27.000,148,11005535,13125,0,1685261906,13080.68829451,111.55452612000227,53518.27662816 2023-05-28,08:18:28.000,148,11005555,13205,0,1685261907,13080.58724986,111.62501742000313,53518.192782720005 2023-05-28,08:18:29.000,148,11005566,13205,0,1685261908,13080.56704093,111.61796829000377,53518.17880848 2023-05-28,08:18:30.000,148,11005513,13005,0,1685261909,13080.492941519995,111.63206655000249,53518.0809888 2023-05-28,08:18:31.000,148,11005527,13245,0,1685261910,13080.432314729995,111.65321394000057,53517.99714336001 2023-05-28,08:18:32.000,148,11005555,13165,0,1685261911,13080.37842424999,111.62501742000313,53518.01810472001 2023-05-28,08:18:33.000,148,11005528,13285,0,1685261912,13080.32453377,111.64616481000121,53517.92028504001 2023-05-28,08:18:34.000,148,11005555,13205,0,1685261913,13080.250434359994,111.681410459998,53517.82246536 2023-05-28,08:18:35.000,148,11005555,13245,0,1685261914,13080.223489119999,111.681410459998,53517.787529760004 2023-05-28,08:18:36.000,148,11005584,13205,0,1685261915,13080.183071259999,111.72370524000144,53517.73163280001 2023-05-28,08:18:37.000,148,11005588,13245,0,1685261916,13080.095499229988,111.72370524000144,53517.67573584 2023-05-28,08:18:38.000,148,11005535,13005,0,1685261917,13079.960773029998,111.75895088999823,53517.54996768 2023-05-28,08:18:39.000,148,11005503,13125,0,1685261918,13079.826046829992,111.78714741000294,53517.44516088001 2023-05-28,08:18:40.000,148,11005535,13125,0,1685261919,13079.745211109992,111.71665611000208,53517.452148000004 2023-05-28,08:18:41.000,148,11005527,13045,0,1685261920,13079.671111700001,111.67436132999865,53517.43118664 2023-05-28,08:18:42.000,148,11005565,13125,0,1685261921,13079.590275980001,111.72370524000144,53517.39625104001 2023-05-28,08:18:43.000,148,11005553,13005,0,1685261922,13079.536385499996,111.75190175999887,53517.235547280005 2023-05-28,08:18:44.000,148,11005549,12925,0,1685261923,13079.623957529991,111.7941965400023,53517.2425344 2023-05-28,08:18:45.000,148,11005564,13245,0,1685261924,13079.677848009997,111.85058958000445,53517.16567608 2023-05-28,08:18:46.000,148,11005584,13085,0,1685261925,13079.691320630001,111.92108087999804,53517.09580488 2023-05-28,08:18:47.000,148,11005587,13405,0,1685261926,13079.610484910001,111.99157217999891,53516.9979852 2023-05-28,08:18:48.000,148,11005555,13045,0,1685261927,13079.516176569996,112.03386696000234,53516.86522992 2023-05-28,08:18:49.000,148,11005569,12925,0,1685261928,13079.543121809991,112.08321086999786,53516.921126880006 2023-05-28,08:18:50.000,148,11005523,13245,0,1685261929,13079.52964919,112.08321086999786,53516.88619128 2023-05-28,08:18:51.000,148,11005531,13285,0,1685261930,13079.44881347,112.09730913000385,53516.84426856001 2023-05-28,08:18:52.000,148,11005557,12925,0,1685261931,13079.46228608999,112.15370216999872,53516.77439736001 2023-05-28,08:18:53.000,148,11005543,13045,0,1685261932,13079.36124143999,112.24534085999767,53516.634654960006 2023-05-28,08:18:54.000,148,11005549,13165,0,1685261933,13079.38818668,112.26648825000302,53516.613693600004 2023-05-28,08:18:55.000,148,11005519,13365,0,1685261934,13079.34776882,112.30878302999918,53516.59971936 2023-05-28,08:18:56.000,148,11005534,13045,0,1685261935,13079.32755989,112.34402868000325,53516.55080952 2023-05-28,08:18:57.000,148,11005551,12805,0,1685261936,13079.2669331,112.36517607000133,53516.446002720004 2023-05-28,08:18:58.000,148,11005591,13085,0,1685261937,13079.233251549995,112.34402868000325,53516.45997696001 2023-05-28,08:18:59.000,148,11005584,13125,0,1685261938,13079.22651524,112.33697955000389,53516.40408 2023-05-28,08:19:00.000,148,11005500,13245,0,1685261939,13079.2669331,112.30173389999982,53516.418054240006 2023-05-28,08:19:01.000,148,11005592,13205,0,1685261940,13079.28040571999,112.30173389999982,53516.32023456001 2023-05-28,08:19:02.000,148,11005548,13285,0,1685261941,13079.2669331,112.27353738000238,53516.29228608001 2023-05-28,08:19:03.000,148,11005532,13125,0,1685261942,13079.192833689995,112.32993042000453,53516.17350504001 2023-05-28,08:19:04.000,148,11005507,12885,0,1685261943,13079.233251549995,112.28058651000174,53516.13856944 2023-05-28,08:19:05.000,148,11005576,13325,0,1685261944,13079.293878339995,112.31583215999854,53516.131582320006 2023-05-28,08:19:06.000,148,11005511,13205,0,1685261945,13079.30061464999,112.31583215999854,53516.14555656 2023-05-28,08:19:07.000,148,11005542,13085,0,1685261946,13079.34103250999,112.37222520000068,53516.07568536001 2023-05-28,08:19:08.000,148,11005530,13005,0,1685261947,13079.34776882,112.4356673700022,53516.03376264001 2023-05-28,08:19:09.000,148,11005521,13045,0,1685261948,13079.394922989995,112.44271650000155,53516.012801280005 2023-05-28,08:19:10.000,148,11005520,13085,0,1685261949,13079.30735096,112.4991095400037,53515.9499172 2023-05-28,08:19:11.000,148,11005520,13125,0,1685261950,13079.273669409995,112.51320780000242,53515.963891440006 2023-05-28,08:19:12.000,148,11005561,13085,0,1685261951,13079.253460479995,112.4850112799977,53515.92895584 2023-05-28,08:19:13.000,148,11005530,13125,0,1685261952,13079.18609738,112.4991095400037,53515.81716192001 2023-05-28,08:19:14.000,148,11005524,12965,0,1685261953,13079.15915213999,112.52025693000178,53515.85908464 2023-05-28,08:19:15.000,148,11005547,12925,0,1685261954,13079.17936106999,112.52730606000114,53515.83113616 2023-05-28,08:19:16.000,148,11005547,12925,0,1685261955,13079.192833689995,112.58369910000329,53515.83113616 2023-05-28,08:19:17.000,148,11005503,13005,0,1685261956,13079.233251549995,112.61189562000072,53515.78222632 2023-05-28,08:19:18.000,148,11005512,13125,0,1685261957,13079.14567952,112.597797360002,53515.69838088001 2023-05-28,08:19:19.000,148,11005538,12965,0,1685261958,13079.19956999999,112.62599387999944,53515.65645816 2023-05-28,08:19:20.000,148,11005582,13165,0,1685261959,13079.293878339995,112.64009213999816,53515.64947104001 2023-05-28,08:19:21.000,148,11005561,12925,0,1685261960,13079.32755989,112.68238692000159,53515.66344528 2023-05-28,08:19:22.000,148,11005532,13205,0,1685261961,13079.334296199995,112.72468169999775,53515.607548320004 2023-05-28,08:19:23.000,148,11005521,13285,0,1685261962,13079.40165929999,112.68238692000159,53515.57261272001 2023-05-28,08:19:24.000,148,11005575,13285,0,1685261963,13079.44207715999,112.75287822000246,53515.677419520005 2023-05-28,08:19:25.000,148,11005634,13205,0,1685261964,13079.502703949991,112.76697648000118,53515.60056120001 2023-05-28,08:19:26.000,148,11005488,13285,0,1685261965,13079.563330739991,112.7810747399999,53515.65645816 2023-05-28,08:19:27.000,148,11005536,13445,0,1685261966,13079.495967639996,112.82336952000333,53515.51671576 2023-05-28,08:19:28.000,148,11005562,13245,0,1685261967,13079.52964919,112.85156604000076,53515.48876728 2023-05-28,08:19:29.000,148,11005556,13445,0,1685261968,13079.623957529991,112.8445169100014,53515.509728640005 2023-05-28,08:19:30.000,148,11005549,13045,0,1685261969,13079.610484910001,112.83746778000204,53515.558638480004 2023-05-28,08:19:31.000,148,11005559,13045,0,1685261970,13079.671111700001,112.8092712600046,53515.54466424 2023-05-28,08:19:32.000,148,11005504,13005,0,1685261971,13079.610484910001,112.82336952000333,53515.52370288 2023-05-28,08:19:33.000,148,11005584,13045,0,1685261972,13079.50944026,112.81632039000397,53515.4258832 2023-05-28,08:19:34.000,148,11005546,13085,0,1685261973,13079.48923133,112.80222212999797,53515.4258832 2023-05-28,08:19:35.000,148,11005550,12845,0,1685261974,13079.475758709996,112.8092712600046,53515.39793472 2023-05-28,08:19:36.000,148,11005522,13165,0,1685261975,13079.46228608999,112.77402561000054,53515.460818800006 2023-05-28,08:19:37.000,148,11005559,13245,0,1685261976,13079.415131919995,112.76697648000118,53515.30710216 2023-05-28,08:19:38.000,148,11005524,12925,0,1685261977,13079.495967639996,112.81632039000397,53515.38396048001 2023-05-28,08:19:39.000,148,11005521,13405,0,1685261978,13079.563330739991,112.85861517000012,53515.37697336 2023-05-28,08:19:40.000,148,11005580,12965,0,1685261979,13079.603748599991,112.87271342999884,53515.390947600004 2023-05-28,08:19:41.000,148,11005553,12925,0,1685261980,13079.563330739991,112.92910647000099,53515.342037760005 2023-05-28,08:19:42.000,148,11005512,13125,0,1685261981,13079.556594429996,112.92205734000163,53515.33505064001 2023-05-28,08:19:43.000,148,11005514,13205,0,1685261982,13079.522912879991,112.95025385999907,53515.15338552 2023-05-28,08:19:44.000,148,11005523,13125,0,1685261983,13079.52964919,112.97845038000378,53515.272166560004 2023-05-28,08:19:45.000,148,11005578,13085,0,1685261984,13079.671111700001,113.02779428999929,53515.31408928001 2023-05-28,08:19:46.000,148,11005525,13125,0,1685261985,13079.691320630001,113.06303994000336,53515.356012 2023-05-28,08:19:47.000,148,11005539,13085,0,1685261986,13079.671111700001,113.06303994000336,53515.28614080001 2023-05-28,08:19:48.000,148,11005532,13245,0,1685261987,13079.603748599991,113.07008907000272,53515.19530824001 2023-05-28,08:19:49.000,148,11005498,13125,0,1685261988,13079.603748599991,113.02779428999929,53515.20229536 2023-05-28,08:19:50.000,148,11005532,13285,0,1685261989,13079.576803359996,113.04189254999801,53515.223256720004 2023-05-28,08:19:51.000,148,11005532,13205,0,1685261990,13079.570067050001,113.07008907000272,53515.16735976001 2023-05-28,08:19:52.000,148,11005521,13125,0,1685261991,13079.543121809991,113.01369603000057,53515.181334 2023-05-28,08:19:53.000,148,11005571,13205,0,1685261992,13079.46228608999,113.055990810004,53515.13941128 2023-05-28,08:19:54.000,148,11005507,13245,0,1685261993,13079.40839561,113.03484341999865,53515.13941128 2023-05-28,08:19:55.000,148,11005580,13365,0,1685261994,13079.42860454,113.01369603000057,53515.02761736001 2023-05-28,08:19:56.000,148,11005581,13485,0,1685261995,13079.522912879991,112.95730298999842,53515.09050144 2023-05-28,08:19:57.000,148,11005542,13605,0,1685261996,13079.590275980001,112.96435211999778,53515.04857872001 2023-05-28,08:19:58.000,148,11005544,13085,0,1685261997,13079.637430149996,112.9432047299997,53515.06255296 2023-05-28,08:19:59.000,148,11005520,13085,0,1685261998,13079.677848009997,112.98549951000314,53514.99268176 2023-05-28,08:20:00.000,148,11005551,13165,0,1685261999,13079.650902770001,113.055990810004,53514.92281056 2023-05-28,08:20:01.000,148,11005530,13005,0,1685262000,13079.711529560002,113.0912364600008,53515.02761736001 2023-05-28,08:20:02.000,148,11005522,13165,0,1685262001,13079.738474799997,113.0912364600008,53514.97870752001 2023-05-28,08:20:03.000,148,11005508,13165,0,1685262002,13079.765420039992,113.11943297999824,53514.97870752001 2023-05-28,08:20:04.000,148,11005552,13005,0,1685262003,13079.812574210002,113.08418733000144,53515.01364312 2023-05-28,08:20:05.000,148,11005563,13365,0,1685262004,13079.832783140002,113.14762950000295,53514.96473328 2023-05-28,08:20:06.000,148,11005545,13245,0,1685262005,13079.819310519997,113.15467863000231,53514.97870752001 2023-05-28,08:20:07.000,148,11005504,13045,0,1685262006,13079.799101589997,113.15467863000231,53514.85293936 2023-05-28,08:20:08.000,148,11005525,13005,0,1685262007,13079.812574210002,113.10533471999952,53514.88088784001 2023-05-28,08:20:09.000,148,11005501,13365,0,1685262008,13079.832783140002,113.09828559000016,53514.94377192 2023-05-28,08:20:10.000,148,11005546,13285,0,1685262009,13079.826046829992,113.04894168000465,53514.94377192 2023-05-28,08:20:11.000,148,11005560,13165,0,1685262010,13079.852992070002,113.055990810004,53514.908836320006 2023-05-28,08:20:12.000,148,11005555,13165,0,1685262011,13079.913618860002,113.10533471999952,53514.95075904001 2023-05-28,08:20:13.000,148,11005555,13405,0,1685262012,13079.940564099998,113.12648211000487,53514.82499088 2023-05-28,08:20:14.000,148,11005566,13285,0,1685262013,13080.007927199993,113.14058037000359,53514.85992648001 2023-05-28,08:20:15.000,148,11005519,13245,0,1685262014,13080.095499229988,113.14058037000359,53514.8669136 2023-05-28,08:20:16.000,148,11005536,13085,0,1685262015,13080.122444469998,113.13353124000423,53514.87390072 2023-05-28,08:20:17.000,148,11005549,13245,0,1685262016,13080.115708159989,113.16877689000103,53514.838965120005 2023-05-28,08:20:18.000,148,11005582,13205,0,1685262017,13080.135917089989,113.12648211000487,53514.88088784001 2023-05-28,08:20:19.000,148,11005581,13445,0,1685262018,13080.122444469998,113.15467863000231,53514.84595224 2023-05-28,08:20:20.000,148,11005551,13285,0,1685262019,13080.115708159989,113.14762950000295,53514.8669136 2023-05-28,08:20:21.000,148,11005548,12925,0,1685262020,13080.088762919993,113.16172776000167,53514.82499088 2023-05-28,08:20:22.000,148,11005512,13285,0,1685262021,13080.108971849993,113.16877689000103,53514.7970424 2023-05-28,08:20:23.000,148,11005533,13085,0,1685262022,13080.048345059993,113.23221906000254,53514.62935152 2023-05-28,08:20:24.000,148,11005553,13205,0,1685262023,13080.034872439988,113.24631732000125,53514.67826136 2023-05-28,08:20:25.000,148,11005561,13125,0,1685262024,13080.156126019989,113.3027103600034,53514.73415832001 2023-05-28,08:20:26.000,148,11005561,13405,0,1685262025,13080.236961739989,113.33090688000084,53514.741145440006 2023-05-28,08:20:27.000,148,11005515,13205,0,1685262026,13080.270643289994,113.39434905000235,53514.71319696001 2023-05-28,08:20:28.000,148,11005546,13165,0,1685262027,13080.3447427,113.41549644000042,53514.73415832001 2023-05-28,08:20:29.000,148,11005579,12965,0,1685262028,13080.35821531999,113.41549644000042,53514.73415832001 2023-05-28,08:20:30.000,148,11005527,13165,0,1685262029,13080.371687939994,113.45779122000386,53514.73415832001 2023-05-28,08:20:31.000,148,11005538,12925,0,1685262030,13080.35821531999,113.50008600000001,53514.7271712 2023-05-28,08:20:32.000,148,11005556,13285,0,1685262031,13080.37842424999,113.47188948000257,53514.76210680001 2023-05-28,08:20:33.000,148,11005550,13245,0,1685262032,13080.351479009994,113.4366438299985,53514.7271712 2023-05-28,08:20:34.000,148,11005572,13205,0,1685262033,13080.39863317999,113.4366438299985,53514.78306816001 2023-05-28,08:20:35.000,148,11005557,13165,0,1685262034,13080.39863317999,113.42959469999914,53514.78306816001 2023-05-28,08:20:36.000,148,11005561,13085,0,1685262035,13080.391896869995,113.4507420900045,53514.769093920004 2023-05-28,08:20:37.000,148,11005549,13285,0,1685262036,13080.3447427,113.50008600000001,53514.7271712 2023-05-28,08:20:38.000,148,11005573,13205,0,1685262037,13080.27737959999,113.53533165000408,53514.70620984 2023-05-28,08:20:39.000,148,11005530,13325,0,1685262038,13080.250434359994,113.64106860000174,53514.68524848 2023-05-28,08:20:40.000,148,11005519,13165,0,1685262039,13080.243698049999,113.6833633799979,53514.76210680001 2023-05-28,08:20:41.000,148,11005550,13045,0,1685262040,13080.27737959999,113.72565816000133,53514.75511968 2023-05-28,08:20:42.000,148,11005572,13085,0,1685262041,13080.29758852999,113.73270729000069,53514.69223560001 2023-05-28,08:20:43.000,148,11005541,12925,0,1685262042,13080.284115909999,113.73270729000069,53514.73415832001 2023-05-28,08:20:44.000,148,11005547,12925,0,1685262043,13080.37842424999,113.71860903000197,53514.75511968 2023-05-28,08:20:45.000,148,11005516,13285,0,1685262044,13080.36495163,113.75385467999877,53514.70620984 2023-05-28,08:20:46.000,148,11005551,13165,0,1685262045,13080.391896869995,113.73270729000069,53514.71319696001 2023-05-28,08:20:47.000,148,11005538,13285,0,1685262046,13080.35821531999,113.76795294000476,53514.720184080004 2023-05-28,08:20:48.000,148,11005585,13365,0,1685262047,13080.371687939994,113.7961494600022,53514.69223560001 2023-05-28,08:20:49.000,148,11005539,13205,0,1685262048,13080.40536949,113.76795294000476,53514.71319696001 2023-05-28,08:20:50.000,148,11005551,13245,0,1685262049,13080.43905103999,113.78910033000284,53514.78306816001 2023-05-28,08:20:51.000,148,11005547,13445,0,1685262050,13080.472732589995,113.78205120000348,53514.769093920004 2023-05-28,08:20:52.000,148,11005539,12925,0,1685262051,13080.513150449995,113.8595916300037,53514.77608104 2023-05-28,08:20:53.000,148,11005546,13125,0,1685262052,13080.432314729995,113.8948372800005,53514.71319696001 2023-05-28,08:20:54.000,148,11005533,13165,0,1685262053,13080.44578735,113.93008293000457,53514.75511968 2023-05-28,08:20:55.000,148,11005556,13165,0,1685262054,13080.472732589995,113.94418119000329,53514.82499088 2023-05-28,08:20:56.000,148,11005504,13405,0,1685262055,13080.45925996999,113.94418119000329,53514.78306816001 2023-05-28,08:20:57.000,148,11005529,13125,0,1685262056,13080.412105799995,113.97942684000009,53514.720184080004 2023-05-28,08:20:58.000,148,11005564,13165,0,1685262057,13080.44578735,114.01467249000416,53514.76210680001 2023-05-28,08:20:59.000,148,11005531,13285,0,1685262058,13080.51988675999,114.09221292000439,53514.81101664001 2023-05-28,08:21:00.000,148,11005541,12845,0,1685262059,13080.492941519995,114.12745857000118,53514.790055280006 2023-05-28,08:21:01.000,148,11005559,13125,0,1685262060,13080.553568309995,114.18385161000333,53514.741145440006 2023-05-28,08:21:02.000,148,11005499,13125,0,1685262061,13080.56030461999,114.19794987000205,53514.68524848 2023-05-28,08:21:03.000,148,11005519,13285,0,1685262062,13080.513150449995,114.20499900000141,53514.67826136 2023-05-28,08:21:04.000,148,11005552,13165,0,1685262063,13080.51988675999,114.1415568299999,53514.68524848 2023-05-28,08:21:05.000,148,11005603,13205,0,1685262064,13080.513150449995,114.16975335000461,53514.69223560001 2023-05-28,08:21:06.000,148,11005548,13205,0,1685262065,13080.41884210999,114.22614638999949,53514.71319696001 2023-05-28,08:21:07.000,148,11005514,13085,0,1685262066,13080.243698049999,114.2543429100042,53514.69223560001 2023-05-28,08:21:08.000,148,11005518,13445,0,1685262067,13080.183071259999,114.28253943000163,53514.63633864 2023-05-28,08:21:09.000,148,11005576,13445,0,1685262068,13080.095499229988,114.2543429100042,53514.6573 2023-05-28,08:21:10.000,148,11005569,13205,0,1685262069,13079.980981959998,114.30368681999971,53514.622364400006 2023-05-28,08:21:11.000,148,11005545,13405,0,1685262070,13079.927091479993,114.31778507999843,53514.59441592001 2023-05-28,08:21:12.000,148,11005524,13245,0,1685262071,13079.893409930002,114.30368681999971,53514.54550608001 2023-05-28,08:21:13.000,148,11005519,13325,0,1685262072,13079.852992070002,114.2402446499982,53514.47563488001 2023-05-28,08:21:14.000,148,11005543,13285,0,1685262073,13079.846255759992,114.29663769000035,53514.454673520006 2023-05-28,08:21:15.000,148,11005538,13365,0,1685262074,13079.906882549993,114.30368681999971,53514.53153184 2023-05-28,08:21:16.000,148,11005548,13085,0,1685262075,13079.913618860002,114.34598160000314,53514.44069928 2023-05-28,08:21:17.000,148,11005549,13325,0,1685262076,13079.846255759992,114.4517185500008,53514.46864776 2023-05-28,08:21:18.000,148,11005563,13205,0,1685262077,13079.812574210002,114.51516072000231,53514.384802320004 2023-05-28,08:21:19.000,148,11005519,13285,0,1685262078,13079.731738490002,114.56450462999783,53514.384802320004 2023-05-28,08:21:20.000,148,11005537,13085,0,1685262079,13079.698056939997,114.55745549999847,53514.36384096 2023-05-28,08:21:21.000,148,11005558,13085,0,1685262080,13079.617221219996,114.54335723999975,53514.41973792 2023-05-28,08:21:22.000,148,11005554,13285,0,1685262081,13079.536385499996,114.54335723999975,53514.32191824 2023-05-28,08:21:23.000,148,11005536,13405,0,1685262082,13079.556594429996,114.54335723999975,53514.29396976 2023-05-28,08:21:24.000,148,11005576,13245,0,1685262083,13079.630693840001,114.60679941000126,53514.34986672 2023-05-28,08:21:25.000,148,11005587,13365,0,1685262084,13079.576803359996,114.67024158000277,53514.286982640006 2023-05-28,08:21:26.000,148,11005535,13005,0,1685262085,13079.502703949991,114.73368375000427,53514.18916296001 2023-05-28,08:21:27.000,148,11005528,13405,0,1685262086,13079.54985812,114.76892940000107,53514.217111440004 2023-05-28,08:21:28.000,148,11005556,13245,0,1685262087,13079.44207715999,114.79007678999915,53514.119291760006 2023-05-28,08:21:29.000,148,11005560,13125,0,1685262088,13079.38145036999,114.79007678999915,53514.10531752 2023-05-28,08:21:30.000,148,11005540,13005,0,1685262089,13079.435340849996,114.7971259199985,53514.168201600005 2023-05-28,08:21:31.000,148,11005569,13045,0,1685262090,13079.374714059995,114.76892940000107,53514.098330400004 2023-05-28,08:21:32.000,148,11005541,13005,0,1685262091,13079.32082357999,114.8464698300013,53514.07736904 2023-05-28,08:21:33.000,148,11005574,13165,0,1685262092,13079.15915213999,114.95925590999832,53513.951600880006 2023-05-28,08:21:34.000,148,11005539,13125,0,1685262093,13079.132206899994,114.97335417000431,53513.958588 2023-05-28,08:21:35.000,148,11005526,13165,0,1685262094,13079.09852534999,114.96630503999768,53513.958588 2023-05-28,08:21:36.000,148,11005539,13165,0,1685262095,13079.071580109994,115.00155069000175,53513.93762664 2023-05-28,08:21:37.000,148,11005523,13165,0,1685262096,13079.031162249994,114.95925590999832,53513.82583272001 2023-05-28,08:21:38.000,148,11005535,13045,0,1685262097,13079.071580109994,114.98040330000367,53513.79788424 2023-05-28,08:21:39.000,148,11005563,13125,0,1685262098,13079.132206899994,115.00155069000175,53513.8887168 2023-05-28,08:21:40.000,148,11005541,13085,0,1685262099,13079.12547059,115.10023851000005,53513.79089712 2023-05-28,08:21:41.000,148,11005561,12885,0,1685262100,13079.085052729999,115.17072981000092,53513.7489744 2023-05-28,08:21:42.000,148,11005515,13205,0,1685262101,13079.051371179994,115.19892632999836,53513.714038800004 2023-05-28,08:21:43.000,148,11005504,13205,0,1685262102,13078.990744389994,115.2553193700005,53513.63718048001 2023-05-28,08:21:44.000,148,11005528,12965,0,1685262103,13078.977271769989,115.2553193700005,53513.63718048001 2023-05-28,08:21:45.000,148,11005546,13005,0,1685262104,13078.990744389994,115.22007372000371,53513.68609032001 2023-05-28,08:21:46.000,148,11005562,13125,0,1685262105,13079.03789855999,115.21302459000435,53513.665128960005 2023-05-28,08:21:47.000,148,11005564,13205,0,1685262106,13079.03789855999,115.23417198000243,53513.63718048001 2023-05-28,08:21:48.000,148,11005538,13405,0,1685262107,13079.03789855999,115.2553193700005,53513.5742964 2023-05-28,08:21:49.000,148,11005578,13325,0,1685262108,13079.09852534999,115.29761415000394,53513.60224488 2023-05-28,08:21:50.000,148,11005523,13005,0,1685262109,13079.132206899994,115.34695805999945,53513.53936080001 2023-05-28,08:21:51.000,148,11005574,12965,0,1685262110,13079.21977892999,115.3681054500048,53513.52538656 2023-05-28,08:21:52.000,148,11005533,13165,0,1685262111,13079.30735096,115.44564587999776,53513.5742964 2023-05-28,08:21:53.000,148,11005493,13045,0,1685262112,13079.32755989,115.52318630999798,53513.48346384 2023-05-28,08:21:54.000,148,11005558,13045,0,1685262113,13079.32755989,115.53023544000462,53513.48346384 2023-05-28,08:21:55.000,148,11005542,12925,0,1685262114,13079.334296199995,115.55843196000205,53513.52538656 2023-05-28,08:21:56.000,148,11005557,12925,0,1685262115,13079.34103250999,115.58662847999949,53513.53936080001 2023-05-28,08:21:57.000,148,11005554,13165,0,1685262116,13079.293878339995,115.59367760999885,53513.45551536 2023-05-28,08:21:58.000,148,11005530,13245,0,1685262117,13079.22651524,115.62187413000356,53513.427566880004 2023-05-28,08:21:59.000,148,11005552,13205,0,1685262118,13079.293878339995,115.6148250000042,53513.40660552 2023-05-28,08:22:00.000,148,11005551,13205,0,1685262119,13079.40165929999,115.60072673999821,53513.47647672 2023-05-28,08:22:01.000,148,11005590,13045,0,1685262120,13079.46228608999,115.62187413000356,53513.45551536 2023-05-28,08:22:02.000,148,11005546,13285,0,1685262121,13079.354505129995,115.62187413000356,53513.34372144 2023-05-28,08:22:03.000,148,11005558,13085,0,1685262122,13079.455549779996,115.63597239000228,53513.42057976001 2023-05-28,08:22:04.000,148,11005529,13085,0,1685262123,13079.44207715999,115.62892326000292,53513.378657040004 2023-05-28,08:22:05.000,148,11005526,13045,0,1685262124,13079.42186822999,115.62892326000292,53513.399618400006 2023-05-28,08:22:06.000,148,11005553,13005,0,1685262125,13079.475758709996,115.58662847999949,53513.38564416 2023-05-28,08:22:07.000,148,11005547,12845,0,1685262126,13079.50944026,115.5513828300027,53513.434554 2023-05-28,08:22:08.000,148,11005522,13005,0,1685262127,13079.48923133,115.58662847999949,53513.35769568 2023-05-28,08:22:09.000,148,11005555,13005,0,1685262128,13079.556594429996,115.62892326000292,53513.37166992001 2023-05-28,08:22:10.000,148,11005525,13165,0,1685262129,13079.704793249992,115.65711978000036,53513.39263128001 2023-05-28,08:22:11.000,148,11005559,13365,0,1685262130,13079.826046829992,115.67121803999908,53513.434554 2023-05-28,08:22:12.000,148,11005518,13165,0,1685262131,13080.034872439988,115.69236543000443,53513.42057976001 2023-05-28,08:22:13.000,148,11005565,13085,0,1685262132,13080.102235539998,115.74170933999994,53513.35769568 2023-05-28,08:22:14.000,148,11005559,13205,0,1685262133,13080.263906979999,115.80515151000145,53513.35070856001 2023-05-28,08:22:15.000,148,11005552,13045,0,1685262134,13080.331270079994,115.86859368000296,53513.427566880004 2023-05-28,08:22:16.000,148,11005550,13285,0,1685262135,13080.391896869995,115.98842888999934,53513.49045096001 2023-05-28,08:22:17.000,148,11005569,12925,0,1685262136,13080.39863317999,115.97433063000062,53513.42057976001 2023-05-28,08:22:18.000,148,11005551,13245,0,1685262137,13080.42557842,116.01662541000405,53513.51141232 2023-05-28,08:22:19.000,148,11005538,13125,0,1685262138,13080.40536949,116.0095762800047,53513.49045096001 2023-05-28,08:22:20.000,148,11005578,13045,0,1685262139,13080.42557842,116.05187106000085,53513.51141232 2023-05-28,08:22:21.000,148,11005557,13045,0,1685262140,13080.43905103999,116.06596931999957,53513.56032216001 2023-05-28,08:22:22.000,148,11005601,13325,0,1685262141,13080.49967782999,116.08006757999829,53513.55333504 2023-05-28,08:22:23.000,148,11005562,12965,0,1685262142,13080.49967782999,116.05187106000085,53513.49045096001 2023-05-28,08:22:24.000,148,11005551,13085,0,1685262143,13080.54009568999,116.01662541000405,53513.53237368 2023-05-28,08:22:25.000,148,11005576,13125,0,1685262144,13080.721976059991,115.97433063000062,53513.52538656 2023-05-28,08:22:26.000,148,11005509,13245,0,1685262145,13080.870174880001,115.96728150000126,53513.63019336 2023-05-28,08:22:27.000,148,11005526,13245,0,1685262146,13080.944274289992,116.0095762800047,53513.65814184001 2023-05-28,08:22:28.000,148,11005571,12965,0,1685262147,13081.052055250002,116.05187106000085,53513.63718048001 2023-05-28,08:22:29.000,148,11005516,13085,0,1685262148,13081.139627279998,116.12236236000172,53513.616219120006 2023-05-28,08:22:30.000,148,11005536,12925,0,1685262149,13081.240671929998,116.12236236000172,53513.595257760004 2023-05-28,08:22:31.000,148,11005557,13285,0,1685262150,13081.355189199989,116.19285366000258,53513.70705168001 2023-05-28,08:22:32.000,148,11005563,13005,0,1685262151,13081.415815989989,116.16465713999787,53513.7489744 2023-05-28,08:22:33.000,148,11005530,13045,0,1685262152,13081.456233849989,116.21400105000066,53513.735000160006 2023-05-28,08:22:34.000,148,11005576,13285,0,1685262153,13081.462970159999,116.17875540000387,53513.74198728 2023-05-28,08:22:35.000,148,11005597,13045,0,1685262154,13081.570751119994,116.15055887999915,53513.881729680004 2023-05-28,08:22:36.000,148,11005555,13245,0,1685262155,13081.58422374,116.16465713999787,53513.85378120001 2023-05-28,08:22:37.000,148,11005587,13045,0,1685262156,13081.60443267,116.12941149000108,53513.832819840005 2023-05-28,08:22:38.000,148,11005549,13405,0,1685262157,13081.67853207999,116.12941149000108,53513.86775544 2023-05-28,08:22:39.000,148,11005578,13045,0,1685262158,13081.833467209995,116.16465713999787,53513.8887168 2023-05-28,08:22:40.000,148,11005540,13125,0,1685262159,13082.015347579996,116.21400105000066,53513.97256224001 2023-05-28,08:22:41.000,148,11005561,12965,0,1685262160,13082.163546399992,116.33383626000432,53514.049420560004 2023-05-28,08:22:42.000,148,11005553,13005,0,1685262161,13082.129864850001,116.39022929999919,53514.02147208001 2023-05-28,08:22:43.000,148,11005535,13125,0,1685262162,13082.116392229997,116.41137669000454,53514.03544632 2023-05-28,08:22:44.000,148,11005566,13045,0,1685262163,13082.075974369996,116.37613104000047,53514.05640768 2023-05-28,08:22:45.000,148,11005586,13405,0,1685262164,13082.062501749991,116.34088539000368,53514.08435616 2023-05-28,08:22:46.000,148,11005569,13365,0,1685262165,13082.042292819991,116.29859061000025,53514.04243344001 2023-05-28,08:22:47.000,148,11005535,13085,0,1685262166,13082.028820200001,116.31268886999896,53514.0284592 2023-05-28,08:22:48.000,148,11005613,13005,0,1685262167,13082.102919609992,116.31268886999896,53514.05640768 2023-05-28,08:22:49.000,148,11005562,13205,0,1685262168,13082.224173189992,116.34793452000304,53514.17518872 2023-05-28,08:22:50.000,148,11005555,13205,0,1685262169,13082.331954150002,116.38318016999983,53514.2031372 2023-05-28,08:22:51.000,148,11005587,13245,0,1685262170,13082.399317249998,116.40432755999791,53514.21012432001 2023-05-28,08:22:52.000,148,11005536,12685,0,1685262171,13082.486889279993,116.43957321000198,53514.286982640006 2023-05-28,08:22:53.000,148,11005515,13325,0,1685262172,13082.480152969998,116.46072060000006,53514.21012432001 2023-05-28,08:22:54.000,148,11005548,12885,0,1685262173,13082.608142859994,116.57350668000436,53514.19615008 2023-05-28,08:22:55.000,148,11005551,13085,0,1685262174,13082.67550595999,116.55940841999836,53514.25903416001 2023-05-28,08:22:56.000,148,11005529,13085,0,1685262175,13082.790023229994,116.57350668000436,53514.27999552001 2023-05-28,08:22:57.000,148,11005544,13285,0,1685262176,13082.83717739999,116.59465407000243,53514.2730084 2023-05-28,08:22:58.000,148,11005572,12885,0,1685262177,13082.911276809995,116.62989971999923,53514.3428796 2023-05-28,08:22:59.000,148,11005524,13125,0,1685262178,13083.01905776999,116.6017032000018,53514.405763680006 2023-05-28,08:23:00.000,148,11005474,13085,0,1685262179,13083.093157179996,116.60875233000115,53514.4127508 2023-05-28,08:23:01.000,148,11005528,13085,0,1685262180,13083.173992899996,116.65809624000394,53514.4127508 2023-05-28,08:23:02.000,148,11005561,13165,0,1685262181,13083.315455409997,116.62285058999987,53514.433712160004 2023-05-28,08:23:03.000,148,11005569,13365,0,1685262182,13083.443445299992,116.68629276000138,53514.454673520006 2023-05-28,08:23:04.000,148,11005619,13245,0,1685262183,13083.497335779997,116.74268580000353,53514.41973792 2023-05-28,08:23:05.000,148,11005537,13525,0,1685262184,13083.625325669993,116.77793145000032,53514.54550608001 2023-05-28,08:23:06.000,148,11005556,13205,0,1685262185,13083.692688769988,116.79202970999904,53514.62935152 2023-05-28,08:23:07.000,148,11005514,13005,0,1685262186,13083.733106629988,116.83432449000247,53514.69922272 2023-05-28,08:23:08.000,148,11005538,13245,0,1685262187,13083.699425079998,116.90481579000334,53514.68524848 2023-05-28,08:23:09.000,148,11005507,13285,0,1685262188,13083.726370319993,116.90481579000334,53514.68524848 2023-05-28,08:23:10.000,148,11005577,13285,0,1685262189,13083.766788179993,116.94006144000014,53514.71319696001 2023-05-28,08:23:11.000,148,11005522,13125,0,1685262190,13083.888041759994,116.91891405000206,53514.790055280006 2023-05-28,08:23:12.000,148,11005578,13285,0,1685262191,13084.009295339994,116.96120882999821,53514.78306816001 2023-05-28,08:23:13.000,148,11005524,13165,0,1685262192,13084.02276796,117.03874925999844,53514.75511968 2023-05-28,08:23:14.000,148,11005552,13085,0,1685262193,13084.15749415999,117.09514230000059,53514.84595224 2023-05-28,08:23:15.000,148,11005550,13125,0,1685262194,13084.30569298,117.0598966500038,53514.91582344 2023-05-28,08:23:16.000,148,11005563,12965,0,1685262195,13084.352847149996,117.05284752000443,53514.96473328 2023-05-28,08:23:17.000,148,11005603,13285,0,1685262196,13084.359583459991,117.05284752000443,53515.03460448 2023-05-28,08:23:18.000,148,11005543,13125,0,1685262197,13084.312429289996,117.03874925999844,53514.97870752001 2023-05-28,08:23:19.000,148,11005551,13405,0,1685262198,13084.332638219996,117.00350361000164,53515.02063024 2023-05-28,08:23:20.000,148,11005513,13165,0,1685262199,13084.440419179991,116.98235622000357,53515.04857872001 2023-05-28,08:23:21.000,148,11005511,13085,0,1685262200,13084.521254899992,117.010552740001,53515.06954008001 2023-05-28,08:23:22.000,148,11005522,13285,0,1685262201,13084.581881689992,117.10924055999931,53515.104475680004 2023-05-28,08:23:23.000,148,11005543,13285,0,1685262202,13084.669453720002,117.1585844700021,53515.125437040006 2023-05-28,08:23:24.000,148,11005545,13245,0,1685262203,13084.676190029997,117.19383011999889,53515.16037264 2023-05-28,08:23:25.000,148,11005546,13045,0,1685262204,13084.682926339992,117.20087924999825,53515.1114628 2023-05-28,08:23:26.000,148,11005565,13285,0,1685262205,13084.804179919993,117.18678098999953,53515.20229536 2023-05-28,08:23:27.000,148,11005510,13405,0,1685262206,13084.858070399998,117.20087924999825,53515.25819232 2023-05-28,08:23:28.000,148,11005596,13125,0,1685262207,13084.891751949988,117.17268273000082,53515.32806352 2023-05-28,08:23:29.000,148,11005548,13165,0,1685262208,13084.918697189998,117.14448621000338,53515.32806352 2023-05-28,08:23:30.000,148,11005562,13125,0,1685262209,13084.986060289993,117.1585844700021,53515.293127920006 2023-05-28,08:23:31.000,148,11005581,13045,0,1685262210,13085.087104939994,117.13038795000466,53515.390947600004 2023-05-28,08:23:32.000,148,11005532,13285,0,1685262211,13085.13425910999,117.10924055999931,53515.411908960006 2023-05-28,08:23:33.000,148,11005557,13085,0,1685262212,13085.147731729994,117.10924055999931,53515.37697336 2023-05-28,08:23:34.000,148,11005561,13125,0,1685262213,13085.19488589999,117.10924055999931,53515.41889608 2023-05-28,08:23:35.000,148,11005568,13205,0,1685262214,13085.268985309995,117.17268273000082,53515.48178016001 2023-05-28,08:23:36.000,148,11005527,13325,0,1685262215,13085.32287579,117.25022316000104,53515.53767712 2023-05-28,08:23:37.000,148,11005553,13045,0,1685262216,13085.35655733999,117.29251794000447,53515.4957544 2023-05-28,08:23:38.000,148,11005564,13205,0,1685262217,13085.49801984999,117.30661620000319,53515.579599840006 2023-05-28,08:23:39.000,148,11005556,13125,0,1685262218,13085.619273429991,117.29956707000383,53515.69139376 2023-05-28,08:23:40.000,148,11005547,13085,0,1685262219,13085.713581769996,117.31366533000255,53515.66344528 2023-05-28,08:23:41.000,148,11005567,12965,0,1685262220,13085.787681180002,117.27137054999912,53515.726329360004 2023-05-28,08:23:42.000,148,11005543,13005,0,1685262221,13085.801153799992,117.30661620000319,53515.74030360001 2023-05-28,08:23:43.000,148,11005539,13245,0,1685262222,13085.767472250001,117.29956707000383,53515.677419520005 2023-05-28,08:23:44.000,148,11005542,13165,0,1685262223,13085.679900219991,117.26432141999976,53515.726329360004 2023-05-28,08:23:45.000,148,11005557,13245,0,1685262224,13085.686636530001,117.28546880999784,53515.73331648 2023-05-28,08:23:46.000,148,11005567,13005,0,1685262225,13085.652954979996,117.26432141999976,53515.78222632 2023-05-28,08:23:47.000,148,11005572,13045,0,1685262226,13085.612537119996,117.20792838000489,53515.78222632 2023-05-28,08:23:48.000,148,11005543,12965,0,1685262227,13085.592328189996,117.20087924999825,53515.796200560006 2023-05-28,08:23:49.000,148,11005585,13245,0,1685262228,13085.666427600001,117.18678098999953,53515.82414904 2023-05-28,08:23:50.000,148,11005520,13285,0,1685262229,13085.753999629997,117.22907577000296,53515.85209752 2023-05-28,08:23:51.000,148,11005552,13005,0,1685262230,13085.760735939992,117.27841967999848,53515.775239200004 2023-05-28,08:23:52.000,148,11005571,12885,0,1685262231,13085.875253209997,117.34186184999999,53515.90100736 2023-05-28,08:23:53.000,148,11005525,13325,0,1685262232,13085.895462139997,117.30661620000319,53515.83812328001 2023-05-28,08:23:54.000,148,11005571,13365,0,1685262233,13085.956088929997,117.34891097999935,53515.90100736 2023-05-28,08:23:55.000,148,11005581,13085,0,1685262234,13085.956088929997,117.43350053999893,53515.88703312001 2023-05-28,08:23:56.000,148,11005551,13005,0,1685262235,13085.915671069997,117.41235315000085,53515.99183992 2023-05-28,08:23:57.000,148,11005533,12925,0,1685262236,13085.828099040002,117.47579532000236,53515.92196872 2023-05-28,08:23:58.000,148,11005563,13365,0,1685262237,13085.740527009992,117.41235315000085,53515.95690432001 2023-05-28,08:23:59.000,148,11005582,13085,0,1685262238,13085.666427600001,117.41235315000085,53515.894020240004 2023-05-28,08:24:00.000,148,11005539,13245,0,1685262239,13085.666427600001,117.37710750000406,53515.90799448001 2023-05-28,08:24:01.000,148,11005532,13005,0,1685262240,13085.760735939992,117.30661620000319,53515.99882704 2023-05-28,08:24:02.000,148,11005530,12925,0,1685262241,13085.848307970002,117.29251794000447,53515.92196872 2023-05-28,08:24:03.000,148,11005532,13085,0,1685262242,13085.942616309992,117.28546880999784,53515.9499172 2023-05-28,08:24:04.000,148,11005552,13045,0,1685262243,13086.009979410002,117.33481272000063,53515.95690432001 2023-05-28,08:24:05.000,148,11005560,13125,0,1685262244,13086.023452029993,117.34186184999999,53515.99882704 2023-05-28,08:24:06.000,148,11005532,13285,0,1685262245,13086.057133579998,117.42645140999957,53516.06869824 2023-05-28,08:24:07.000,148,11005553,13125,0,1685262246,13085.989770480002,117.44759879999765,53515.98485280001 2023-05-28,08:24:08.000,148,11005567,13285,0,1685262247,13085.915671069997,117.44054966999829,53515.914981600006 2023-05-28,08:24:09.000,148,11005581,13205,0,1685262248,13085.969561550002,117.43350053999893,53516.07568536001 2023-05-28,08:24:10.000,148,11005530,13285,0,1685262249,13085.969561550002,117.41940228000021,53516.0896596 2023-05-28,08:24:11.000,148,11005545,13005,0,1685262250,13086.003243099993,117.3700583700047,53516.14555656 2023-05-28,08:24:12.000,148,11005537,12925,0,1685262251,13086.036924649998,117.32071446000191,53516.20145352001 2023-05-28,08:24:13.000,148,11005545,13005,0,1685262252,13086.043660959993,117.32776359000127,53516.07568536001 2023-05-28,08:24:14.000,148,11005558,13125,0,1685262253,13086.131232989988,117.30661620000319,53516.110620960004 2023-05-28,08:24:15.000,148,11005566,13325,0,1685262254,13086.164914539993,117.38415663000342,53516.0896596 2023-05-28,08:24:16.000,148,11005554,12885,0,1685262255,13086.178387159998,117.39825489000214,53516.131582320006 2023-05-28,08:24:17.000,148,11005559,13245,0,1685262256,13086.164914539993,117.44759879999765,53516.09664672 2023-05-28,08:24:18.000,148,11005532,13125,0,1685262257,13086.158178229998,117.468746190003,53516.082672480006 2023-05-28,08:24:19.000,148,11005525,13245,0,1685262258,13086.158178229998,117.468746190003,53516.082672480006 2023-05-28,08:24:20.000,148,11005542,13445,0,1685262259,13086.158178229998,117.46169706000364,53516.11760808 2023-05-28,08:24:21.000,148,11005577,12885,0,1685262260,13086.299640739999,117.47579532000236,53516.17350504001 2023-05-28,08:24:22.000,148,11005538,13205,0,1685262261,13086.387212769994,117.48989358000108,53516.1595308 2023-05-28,08:24:23.000,148,11005521,13285,0,1685262262,13086.37374014999,117.5039918399998,53516.07568536001 2023-05-28,08:24:24.000,148,11005534,13285,0,1685262263,13086.387212769994,117.54628662000323,53516.05472400001 2023-05-28,08:24:25.000,148,11005557,12965,0,1685262264,13086.447839559994,117.56038488000195,53516.131582320006 2023-05-28,08:24:26.000,148,11005513,13125,0,1685262265,13086.508466349995,117.54628662000323,53516.20145352001 2023-05-28,08:24:27.000,148,11005515,13485,0,1685262266,13086.47478479999,117.57448314000067,53516.21542776 2023-05-28,08:24:28.000,148,11005541,13045,0,1685262267,13086.407421699994,117.58153227000003,53516.18747928 2023-05-28,08:24:29.000,148,11005582,12925,0,1685262268,13086.272695499989,117.64497444000153,53516.11760808 2023-05-28,08:24:30.000,148,11005557,13205,0,1685262269,13086.245750259994,117.62382705000346,53516.18747928 2023-05-28,08:24:31.000,148,11005538,13045,0,1685262270,13086.245750259994,117.64497444000153,53516.20844064 2023-05-28,08:24:32.000,148,11005514,13125,0,1685262271,13086.279431809999,117.59563052999874,53516.18747928 2023-05-28,08:24:33.000,148,11005568,13045,0,1685262272,13086.299640739999,117.6167779200041,53516.07568536001 2023-05-28,08:24:34.000,148,11005537,13205,0,1685262273,13086.47478479999,117.59563052999874,53516.180492160005 2023-05-28,08:24:35.000,148,11005540,13045,0,1685262274,13086.609510999995,117.60972879000474,53516.27132472001 2023-05-28,08:24:36.000,148,11005530,13285,0,1685262275,13086.670137789995,117.69431835000432,53516.229402000004 2023-05-28,08:24:37.000,148,11005567,13285,0,1685262276,13086.73750088999,117.79300617000263,53516.27132472001 2023-05-28,08:24:38.000,148,11005528,13205,0,1685262277,13086.7442372,117.83530094999878,53516.17350504001 2023-05-28,08:24:39.000,148,11005572,13205,0,1685262278,13086.791391369996,117.94808703000308,53516.20844064 2023-05-28,08:24:40.000,148,11005541,13205,0,1685262279,13086.838545539991,118.00448006999795,53516.299273200006 2023-05-28,08:24:41.000,148,11005548,13165,0,1685262280,13086.831809229996,118.07497136999882,53516.2643376 2023-05-28,08:24:42.000,148,11005519,12885,0,1685262281,13086.791391369996,118.06792223999946,53516.27132472001 2023-05-28,08:24:43.000,148,11005522,13445,0,1685262282,13086.67687409999,118.04677485000138,53516.29228608001 2023-05-28,08:24:44.000,148,11005585,13005,0,1685262283,13086.670137789995,118.03267659000267,53516.348183040005 2023-05-28,08:24:45.000,148,11005562,13325,0,1685262284,13086.61624730999,118.01857833000395,53516.278311840004 2023-05-28,08:24:46.000,148,11005560,13245,0,1685262285,13086.569093139995,118.01857833000395,53516.25735048 2023-05-28,08:24:47.000,148,11005578,13125,0,1685262286,13086.51520265999,118.04677485000138,53516.25735048 2023-05-28,08:24:48.000,148,11005537,12925,0,1685262287,13086.50173004,118.05382398000074,53516.250363360006 2023-05-28,08:24:49.000,148,11005571,13125,0,1685262288,13086.56235683,118.10316789000353,53516.31324744 2023-05-28,08:24:50.000,148,11005539,13165,0,1685262289,13086.55562051999,118.1595609299984,53516.34119592001 2023-05-28,08:24:51.000,148,11005542,13045,0,1685262290,13086.53541158999,118.18775745000312,53516.3342088 2023-05-28,08:24:52.000,148,11005567,12925,0,1685262291,13086.528675279995,118.19480658000248,53516.278311840004 2023-05-28,08:24:53.000,148,11005569,13285,0,1685262292,13086.44110325,118.1595609299984,53516.24337624001 2023-05-28,08:24:54.000,148,11005549,13285,0,1685262293,13086.41415800999,118.1595609299984,53516.28529896 2023-05-28,08:24:55.000,148,11005510,13125,0,1685262294,13086.37374014999,118.16661005999777,53516.24337624001 2023-05-28,08:24:56.000,148,11005515,12925,0,1685262295,13086.326585979994,118.13841354000033,53516.2643376 2023-05-28,08:24:57.000,148,11005538,12925,0,1685262296,13086.239013949998,118.14546266999969,53516.20844064 2023-05-28,08:24:58.000,148,11005570,13125,0,1685262297,13086.286168119994,118.15251179999905,53516.17350504001 2023-05-28,08:24:59.000,148,11005562,13365,0,1685262298,13086.35353121999,118.21595397000056,53516.28529896 2023-05-28,08:25:00.000,148,11005563,13245,0,1685262299,13086.41415800999,118.1736591900044,53516.23638912 2023-05-28,08:25:01.000,148,11005566,13445,0,1685262300,13086.39394907999,118.2723470100027,53516.21542776 2023-05-28,08:25:02.000,148,11005593,13285,0,1685262301,13086.387212769994,118.23710135999863,53516.18747928 2023-05-28,08:25:03.000,148,11005532,13085,0,1685262302,13086.299640739999,118.30054353000014,53516.180492160005 2023-05-28,08:25:04.000,148,11005565,13165,0,1685262303,13086.299640739999,118.28644527000142,53516.14555656 2023-05-28,08:25:05.000,148,11005530,13125,0,1685262304,13086.319849669999,118.37808396000037,53516.20844064 2023-05-28,08:25:06.000,148,11005553,13245,0,1685262305,13086.380476459999,118.37808396000037,53516.15254368001 2023-05-28,08:25:07.000,148,11005540,13085,0,1685262306,13086.286168119994,118.4203787400038,53516.180492160005 2023-05-28,08:25:08.000,148,11005570,13125,0,1685262307,13086.144705609993,118.43447700000252,53516.07568536001 2023-05-28,08:25:09.000,148,11005554,13045,0,1685262308,13086.104287749993,118.46267351999995,53516.11760808 2023-05-28,08:25:10.000,148,11005554,12925,0,1685262309,13086.003243099993,118.54726307999954,53516.110620960004 2023-05-28,08:25:31.000,148,11005518,12925,0,1685262330,13085.18141328,118.85037567000109,53515.64248392 2023-05-28,08:25:32.000,148,11005551,13285,0,1685262331,13085.093841249989,118.85742480000044,53515.64947104001 2023-05-28,08:25:33.000,148,11005525,13005,0,1685262332,13085.073632319989,118.87152305999916,53515.67043240001 2023-05-28,08:25:34.000,148,11005561,13285,0,1685262333,13085.006269219994,118.92086697000195,53515.59357408 2023-05-28,08:25:35.000,148,11005550,13045,0,1685262334,13084.986060289993,119.00545653000154,53515.60056120001 2023-05-28,08:25:36.000,148,11005569,13325,0,1685262335,13084.925433499993,119.09004609000112,53515.62152256001 2023-05-28,08:25:37.000,148,11005552,13085,0,1685262336,13084.878279329998,119.16758652000135,53515.54466424 2023-05-28,08:25:38.000,148,11005527,13165,0,1685262337,13084.831125160003,119.20283216999815,53515.54466424 2023-05-28,08:25:39.000,148,11005592,13125,0,1685262338,13084.783970989993,119.2239795600035,53515.460818800006 2023-05-28,08:25:40.000,148,11005521,12845,0,1685262339,13084.844597779993,119.2239795600035,53515.39793472 2023-05-28,08:25:41.000,148,11005562,13045,0,1685262340,13084.885015639993,119.20283216999815,53515.36998624 2023-05-28,08:25:42.000,148,11005558,12925,0,1685262341,13084.851334090003,119.17463565000071,53515.20928248 2023-05-28,08:25:43.000,148,11005597,13045,0,1685262342,13085.026478149994,119.13939000000391,53515.30011504 2023-05-28,08:25:44.000,148,11005505,13085,0,1685262343,13085.093841249989,119.18168478000007,53515.23723096001 2023-05-28,08:25:45.000,148,11005549,13245,0,1685262344,13085.13425910999,119.19578303999879,53515.25819232 2023-05-28,08:25:46.000,148,11005547,13125,0,1685262345,13085.006269219994,119.26627433999965,53515.23723096001 2023-05-28,08:25:47.000,148,11005549,13085,0,1685262346,13084.925433499993,119.31561825000244,53515.16735976001 2023-05-28,08:25:48.000,148,11005536,12965,0,1685262347,13084.844597779993,119.33676564000052,53515.18832112 2023-05-28,08:25:49.000,148,11005568,13165,0,1685262348,13084.723344199992,119.37906042000395,53515.174346880005 2023-05-28,08:25:50.000,148,11005577,13165,0,1685262349,13084.602090619992,119.40020781000203,53515.125437040006 2023-05-28,08:25:51.000,148,11005523,13325,0,1685262350,13084.480837039991,119.41430607000075,53515.02063024 2023-05-28,08:25:52.000,148,11005581,13045,0,1685262351,13084.487573350001,119.42840432999947,53514.99268176 2023-05-28,08:25:53.000,148,11005567,13285,0,1685262352,13084.487573350001,119.41430607000075,53514.92979768001 2023-05-28,08:25:54.000,148,11005500,13005,0,1685262353,13084.527991210001,119.44955172000482,53514.90184920001 2023-05-28,08:25:55.000,148,11005550,13205,0,1685262354,13084.655981099997,119.41430607000075,53515.006656000005 2023-05-28,08:25:56.000,148,11005566,13005,0,1685262355,13084.716607889997,119.42840432999947,53514.92281056 2023-05-28,08:25:57.000,148,11005537,13285,0,1685262356,13084.783970989993,119.44955172000482,53514.87390072 2023-05-28,08:25:58.000,148,11005601,13325,0,1685262357,13084.689662650002,119.5059447599997,53514.82499088 2023-05-28,08:25:59.000,148,11005568,13205,0,1685262358,13084.709871580002,119.47774824000226,53514.7970424 2023-05-28,08:26:00.000,148,11005520,13405,0,1685262359,13084.777234679997,119.49184650000097,53514.838965120005 2023-05-28,08:26:01.000,148,11005534,13165,0,1685262360,13084.844597779993,119.46364998000354,53514.84595224 2023-05-28,08:26:02.000,148,11005546,13165,0,1685262361,13084.837861469998,119.44955172000482,53514.80402952 2023-05-28,08:26:03.000,148,11005570,13125,0,1685262362,13084.918697189998,119.49184650000097,53514.769093920004 2023-05-28,08:26:04.000,148,11005558,13165,0,1685262363,13085.033214459989,119.57643606000056,53514.83197800001 2023-05-28,08:26:05.000,148,11005569,13005,0,1685262364,13085.013005529989,119.69627127000422,53514.77608104 2023-05-28,08:26:06.000,148,11005617,13285,0,1685262365,13084.992796599989,119.76676256999781,53514.741145440006 2023-05-28,08:26:07.000,148,11005564,13085,0,1685262366,13084.905224569993,119.83725386999868,53514.67826136 2023-05-28,08:26:08.000,148,11005568,12925,0,1685262367,13084.871543019988,119.85135213000467,53514.67826136 2023-05-28,08:26:09.000,148,11005532,13205,0,1685262368,13084.891751949988,119.80200822000188,53514.69922272 2023-05-28,08:26:10.000,148,11005579,13165,0,1685262369,13084.905224569993,119.85135213000467,53514.67826136 2023-05-28,08:26:11.000,148,11005554,12965,0,1685262370,13084.932169809988,119.83725386999868,53514.66428712001 2023-05-28,08:26:12.000,148,11005585,13045,0,1685262371,13084.959115049998,119.83020473999932,53514.61537728001 2023-05-28,08:26:13.000,148,11005505,12925,0,1685262372,13084.885015639993,119.82315560999996,53514.65031288 2023-05-28,08:26:14.000,148,11005603,13125,0,1685262373,13084.858070399998,119.79495909000252,53514.58044168 2023-05-28,08:26:15.000,148,11005514,12845,0,1685262374,13084.797443609998,119.80905735000124,53514.552493200004 2023-05-28,08:26:16.000,148,11005522,13405,0,1685262375,13084.709871580002,119.85135213000467,53514.58044168 2023-05-28,08:26:17.000,148,11005535,13325,0,1685262376,13084.588618000002,119.85135213000467,53514.52454472001 2023-05-28,08:26:18.000,148,11005555,12925,0,1685262377,13084.554936449997,119.83020473999932,53514.44768640001 2023-05-28,08:26:19.000,148,11005528,12925,0,1685262378,13084.635772169997,119.80200822000188,53514.49659624001 2023-05-28,08:26:20.000,148,11005559,13085,0,1685262379,13084.682926339992,119.78790996000316,53514.454673520006 2023-05-28,08:26:21.000,148,11005591,13125,0,1685262380,13084.709871580002,119.74561517999973,53514.46864776 2023-05-28,08:26:22.000,148,11005581,13165,0,1685262381,13084.676190029997,119.73151692000101,53514.39178944 2023-05-28,08:26:23.000,148,11005581,13085,0,1685262382,13084.581881689992,119.82315560999996,53514.30794400001 2023-05-28,08:26:24.000,148,11005565,13165,0,1685262383,13084.561672759992,119.8795486500021,53514.266021280004 2023-05-28,08:26:25.000,148,11005570,13085,0,1685262384,13084.595354309997,119.93594169000426,53514.335892480005 2023-05-28,08:26:26.000,148,11005528,13085,0,1685262385,13084.568409070002,119.97823647000041,53514.286982640006 2023-05-28,08:26:27.000,148,11005590,13125,0,1685262386,13084.487573350001,120.04167864000192,53514.18916296001 2023-05-28,08:26:28.000,148,11005573,13285,0,1685262387,13084.433682869996,120.04872777000128,53514.11230464001 2023-05-28,08:26:29.000,148,11005519,13205,0,1685262388,13084.433682869996,120.10512081000343,53514.16121448001 2023-05-28,08:26:30.000,148,11005580,13125,0,1685262389,13084.34611084,120.1262682000015,53514.119291760006 2023-05-28,08:26:31.000,148,11005528,13165,0,1685262390,13084.34611084,120.11216994000279,53514.119291760006 2023-05-28,08:26:32.000,148,11005541,13085,0,1685262391,13084.352847149996,120.18266124000365,53514.03544632 2023-05-28,08:26:33.000,148,11005581,13165,0,1685262392,13084.272011429995,120.1756121100043,53513.99352360001 2023-05-28,08:26:34.000,148,11005504,12925,0,1685262393,13084.231593569995,120.20380863000173,53513.98653648 2023-05-28,08:26:35.000,148,11005542,13045,0,1685262394,13084.312429289996,120.22495601999981,53514.049420560004 2023-05-28,08:26:36.000,148,11005536,13245,0,1685262395,13084.28548405,120.24610340999789,53514.00749784 2023-05-28,08:26:37.000,148,11005513,13285,0,1685262396,13084.29895666999,120.26725080000324,53513.86775544 2023-05-28,08:26:38.000,148,11005569,13085,0,1685262397,13084.19791201999,120.3095455799994,53513.79788424 2023-05-28,08:26:39.000,148,11005557,13125,0,1685262398,13084.23832987999,120.29544732000068,53513.84679408 2023-05-28,08:26:40.000,148,11005554,13485,0,1685262399,13084.29895666999,120.25315254000452,53513.8188456 2023-05-28,08:26:41.000,148,11005557,13085,0,1685262400,13084.32590191,120.23905427999853,53513.79089712 2023-05-28,08:26:42.000,148,11005519,13125,0,1685262401,13084.31916559999,120.22495601999981,53513.8188456 2023-05-28,08:26:43.000,148,11005540,13245,0,1685262402,13084.231593569995,120.25315254000452,53513.72102592 2023-05-28,08:26:44.000,148,11005530,13165,0,1685262403,13084.19791201999,120.26725080000324,53513.6791032 2023-05-28,08:26:45.000,148,11005570,13165,0,1685262404,13084.29895666999,120.18971037000301,53513.69307744 2023-05-28,08:26:46.000,148,11005539,13205,0,1685262405,13084.22485726,120.21085776000109,53513.65814184001 2023-05-28,08:26:47.000,148,11005559,13165,0,1685262406,13084.21812094999,120.1615138499983,53513.62320624 2023-05-28,08:26:48.000,148,11005551,13285,0,1685262407,13084.12381261,120.1615138499983,53513.5044252 2023-05-28,08:26:49.000,148,11005543,13045,0,1685262408,13084.049713199995,120.1262682000015,53513.49045096001 2023-05-28,08:26:50.000,148,11005528,13285,0,1685262409,13084.07665843999,120.13331733000086,53513.52538656 2023-05-28,08:26:51.000,148,11005561,13005,0,1685262410,13084.11707629999,120.14036646000022,53513.53237368 2023-05-28,08:26:52.000,148,11005531,13205,0,1685262411,13084.110339989995,120.14741558999958,53513.448528240006 2023-05-28,08:26:53.000,148,11005557,13285,0,1685262412,13084.17770308999,120.14741558999958,53513.40660552 2023-05-28,08:26:54.000,148,11005582,13165,0,1685262413,13084.15749415999,120.14036646000022,53513.378657040004 2023-05-28,08:26:55.000,148,11005522,13125,0,1685262414,13084.20464833,120.18266124000365,53513.33673432 2023-05-28,08:26:56.000,148,11005525,13125,0,1685262415,13084.16423047,120.28134906000196,53513.33673432 2023-05-28,08:26:57.000,148,11005548,13285,0,1685262416,13084.049713199995,120.34479123000347,53513.22494040001 2023-05-28,08:26:58.000,148,11005565,13085,0,1685262417,13084.08339475,120.34479123000347,53513.22494040001 2023-05-28,08:26:59.000,148,11005522,13125,0,1685262418,13084.150757849995,120.29544732000068,53513.26686312 2023-05-28,08:27:00.000,148,11005554,13285,0,1685262419,13084.130548919995,120.23200514999917,53513.18301768001 2023-05-28,08:27:01.000,148,11005572,13445,0,1685262420,13084.15749415999,120.19675950000237,53513.21795328 2023-05-28,08:27:02.000,148,11005548,13045,0,1685262421,13084.20464833,120.14741558999958,53513.19699192 2023-05-28,08:27:03.000,148,11005513,13285,0,1685262422,13084.24506619,120.15446471999894,53513.07821088 2023-05-28,08:27:04.000,148,11005546,13165,0,1685262423,13084.352847149996,120.11921907000215,53513.043275280004 2023-05-28,08:27:05.000,148,11005548,13405,0,1685262424,13084.474100729996,120.06987515999936,53513.092185120004 2023-05-28,08:27:06.000,148,11005527,13365,0,1685262425,13084.474100729996,120.06987515999936,53513.113146480006 2023-05-28,08:27:07.000,148,11005505,13165,0,1685262426,13084.420210249991,120.06987515999936,53513.02231392 2023-05-28,08:27:08.000,148,11005558,13285,0,1685262427,13084.379792389991,120.11216994000279,53513.01532680001 2023-05-28,08:27:09.000,148,11005507,12805,0,1685262428,13084.373056079996,120.07692428999871,53513.00135256 2023-05-28,08:27:10.000,148,11005617,13005,0,1685262429,13084.251802499995,120.16856297999766,53512.98737832001 2023-05-28,08:27:11.000,148,11005525,12925,0,1685262430,13084.231593569995,120.21790689000045,53512.95244272 2023-05-28,08:27:12.000,148,11005578,13085,0,1685262431,13084.19791201999,120.22495601999981,53512.88257152 2023-05-28,08:27:13.000,148,11005555,13405,0,1685262432,13084.130548919995,120.25315254000452,53512.826674560005 2023-05-28,08:27:14.000,148,11005530,13005,0,1685262433,13084.19791201999,120.23200514999917,53512.79173896 2023-05-28,08:27:15.000,148,11005538,13285,0,1685262434,13084.27874773999,120.25315254000452,53512.826674560005 2023-05-28,08:27:16.000,148,11005529,13365,0,1685262435,13084.272011429995,120.29544732000068,53512.8057132 2023-05-28,08:27:17.000,148,11005572,13205,0,1685262436,13084.292220359996,120.29544732000068,53512.756803360004 2023-05-28,08:27:18.000,148,11005584,13005,0,1685262437,13084.17770308999,120.30249645000004,53512.68693216 2023-05-28,08:27:19.000,148,11005532,12925,0,1685262438,13084.1844394,120.30249645000004,53512.707893520004 2023-05-28,08:27:20.000,148,11005552,13245,0,1685262439,13084.170966779995,120.26020167000388,53512.69391928 2023-05-28,08:27:21.000,148,11005555,13045,0,1685262440,13084.130548919995,120.16856297999766,53512.658983680005 2023-05-28,08:27:22.000,148,11005536,13085,0,1685262441,13084.08339475,120.14741558999958,53512.58212536001 2023-05-28,08:27:23.000,148,11005563,13525,0,1685262442,13084.090131059995,120.11216994000279,53512.49827992 2023-05-28,08:27:24.000,148,11005590,13165,0,1685262443,13084.150757849995,120.04872777000128,53512.54718976 2023-05-28,08:27:25.000,148,11005581,13205,0,1685262444,13084.22485726,120.00643298999785,53512.51225416001 2023-05-28,08:27:26.000,148,11005557,13085,0,1685262445,13084.211384639995,119.97118734000105,53512.50526704 2023-05-28,08:27:27.000,148,11005547,13525,0,1685262446,13084.1844394,119.99938385999849,53512.372511760004 2023-05-28,08:27:28.000,148,11005547,13245,0,1685262447,13084.110339989995,120.06282603,53512.38648600001 2023-05-28,08:27:29.000,148,11005549,13085,0,1685262448,13084.069922129995,120.15446471999894,53512.421421600004 2023-05-28,08:27:30.000,148,11005552,13125,0,1685262449,13084.01603164999,120.19675950000237,53512.372511760004 2023-05-28,08:27:31.000,148,11005562,13005,0,1685262450,13084.009295339994,120.18971037000301,53512.33058904 2023-05-28,08:27:32.000,148,11005557,13405,0,1685262451,13083.941932239999,120.18266124000365,53512.30264056 2023-05-28,08:27:33.000,148,11005577,13365,0,1685262452,13083.93519592999,120.18971037000301,53512.19084664 2023-05-28,08:27:34.000,148,11005541,13045,0,1685262453,13083.962141169999,120.14741558999958,53512.18385952 2023-05-28,08:27:35.000,148,11005597,13405,0,1685262454,13083.989086409994,120.13331733000086,53512.19783376001 2023-05-28,08:27:36.000,148,11005516,13245,0,1685262455,13084.04297689,120.10512081000343,53512.0720656 2023-05-28,08:27:37.000,148,11005540,13085,0,1685262456,13083.9823501,120.09102255000471,53511.99520728 2023-05-28,08:27:38.000,148,11005521,13125,0,1685262457,13084.04297689,120.09807168000407,53511.91136184001 2023-05-28,08:27:39.000,148,11005533,13285,0,1685262458,13084.15749415999,120.06282603,53512.01616864 2023-05-28,08:27:40.000,148,11005511,13085,0,1685262459,13084.17770308999,120.06987515999936,53512.06507848 2023-05-28,08:27:41.000,148,11005588,13365,0,1685262460,13084.14402154,120.03462951000256,53511.99520728 2023-05-28,08:27:42.000,148,11005588,13245,0,1685262461,13084.09686736999,120.05577690000064,53511.99520728 2023-05-28,08:27:43.000,148,11005550,13045,0,1685262462,13083.95540485999,120.04872777000128,53511.88341336001 2023-05-28,08:27:44.000,148,11005569,13045,0,1685262463,13083.921723309999,120.10512081000343,53511.90437472 2023-05-28,08:27:45.000,148,11005513,13285,0,1685262464,13083.827414969994,120.06987515999936,53511.84149064001 2023-05-28,08:27:46.000,148,11005547,13085,0,1685262465,13083.827414969994,120.0275803800032,53511.869439120004 2023-05-28,08:27:47.000,148,11005575,13165,0,1685262466,13083.793733419989,120.01348212000448,53511.84149064001 2023-05-28,08:27:48.000,148,11005599,12925,0,1685262467,13083.652270909988,119.97823647000041,53511.771619440005 2023-05-28,08:27:49.000,148,11005529,13325,0,1685262468,13083.632061980003,119.99938385999849,53511.63187704 2023-05-28,08:27:50.000,148,11005583,13085,0,1685262469,13083.611853050003,119.97823647000041,53511.666812639996 2023-05-28,08:27:51.000,148,11005543,13125,0,1685262470,13083.625325669993,119.99938385999849,53511.59694144001 2023-05-28,08:27:52.000,148,11005540,12925,0,1685262471,13083.571435190002,120.02053125000384,53511.50610888001 2023-05-28,08:27:53.000,148,11005540,13125,0,1685262472,13083.517544709997,120.13331733000086,53511.45719904001 2023-05-28,08:27:54.000,148,11005582,12925,0,1685262473,13083.497335779997,120.22495601999981,53511.47117328 2023-05-28,08:27:55.000,148,11005547,13205,0,1685262474,13083.490599470002,120.23905427999853,53511.52008312 2023-05-28,08:27:56.000,148,11005549,13125,0,1685262475,13083.389554820002,120.1756121100043,53511.45021192 2023-05-28,08:27:57.000,148,11005570,13405,0,1685262476,13083.328928030001,120.20380863000173,53511.4432248 2023-05-28,08:27:58.000,148,11005562,13085,0,1685262477,13083.14704766,120.15446471999894,53511.317456640005 2023-05-28,08:27:59.000,148,11005533,12845,0,1685262478,13083.12683873,120.11216994000279,53511.24059832001 2023-05-28,08:28:00.000,148,11005549,13165,0,1685262479,13083.12683873,120.21085776000109,53511.22662408 2023-05-28,08:28:01.000,148,11005542,12925,0,1685262480,13083.072948249996,120.16856297999766,53511.22662408 2023-05-28,08:28:02.000,148,11005560,13125,0,1685262481,13083.012321459995,120.13331733000086,53511.12181728001 2023-05-28,08:28:03.000,148,11005582,13085,0,1685262482,13083.06621194,120.07692428999871,53511.0589332 2023-05-28,08:28:04.000,148,11005550,13405,0,1685262483,13083.140311349991,120.01348212000448,53511.1288044 2023-05-28,08:28:05.000,148,11005554,12925,0,1685262484,13083.160520279991,120.02053125000384,53511.0589332 2023-05-28,08:28:06.000,148,11005544,12885,0,1685262485,13083.140311349991,120.01348212000448,53511.00303624001 2023-05-28,08:28:07.000,148,11005562,13245,0,1685262486,13082.99884883999,120.06282603,53510.85630672001 2023-05-28,08:28:08.000,148,11005573,13445,0,1685262487,13082.98537622,120.10512081000343,53510.89124232 2023-05-28,08:28:09.000,148,11005546,13245,0,1685262488,13082.86412264,120.16856297999766,53510.87028096 2023-05-28,08:28:10.000,148,11005554,13005,0,1685262489,13082.75634167999,120.16856297999766,53510.75848704001 2023-05-28,08:28:11.000,148,11005607,12925,0,1685262490,13082.76307799,120.1615138499983,53510.83534536001 2023-05-28,08:28:12.000,148,11005594,13285,0,1685262491,13082.621615479999,120.15446471999894,53510.72355144 2023-05-28,08:28:13.000,148,11005566,13085,0,1685262492,13082.71592381999,120.07692428999871,53510.73053856 2023-05-28,08:28:14.000,148,11005559,13405,0,1685262493,13082.67550595999,120.10512081000343,53510.695602960004 2023-05-28,08:28:15.000,148,11005529,13125,0,1685262494,13082.668769649994,120.16856297999766,53510.62573176 2023-05-28,08:28:16.000,148,11005554,13005,0,1685262495,13082.648560719994,120.23200514999917,53510.55586056 2023-05-28,08:28:17.000,148,11005546,13005,0,1685262496,13082.682242269999,120.21085776000109,53510.50695072 2023-05-28,08:28:18.000,148,11005567,13045,0,1685262497,13082.75634167999,120.16856297999766,53510.56983480001 2023-05-28,08:28:19.000,148,11005539,13085,0,1685262498,13082.742869059999,120.14036646000022,53510.527912080004 2023-05-28,08:28:20.000,148,11005545,13285,0,1685262499,13082.702451199999,120.09807168000407,53510.44406664 2023-05-28,08:28:21.000,148,11005537,13085,0,1685262500,13082.635088099989,120.09807168000407,53510.42310528001 2023-05-28,08:28:22.000,148,11005573,13085,0,1685262501,13082.507098209993,120.09102255000471,53510.35323408001 2023-05-28,08:28:23.000,148,11005563,12845,0,1685262502,13082.406053559993,120.09102255000471,53510.35323408001 2023-05-28,08:28:24.000,148,11005521,13165,0,1685262503,13082.352163080002,120.13331733000086,53510.22746592 2023-05-28,08:28:25.000,148,11005564,13005,0,1685262504,13082.257854739997,120.18971037000301,53510.19951744 2023-05-28,08:28:26.000,148,11005556,13285,0,1685262505,13082.217436879997,120.20380863000173,53510.157594719996 2023-05-28,08:28:27.000,148,11005563,13125,0,1685262506,13082.183755329992,120.21085776000109,53510.20650456001 2023-05-28,08:28:28.000,148,11005553,13125,0,1685262507,13082.096183299996,120.18971037000301,53510.12964624 2023-05-28,08:28:29.000,148,11005538,13485,0,1685262508,13081.974929719996,120.20380863000173,53510.10868488 2023-05-28,08:28:30.000,148,11005571,13245,0,1685262509,13081.81999458999,120.16856297999766,53509.96894248001 2023-05-28,08:28:31.000,148,11005579,12965,0,1685262510,13081.75936779999,120.09807168000407,53509.96894248001 2023-05-28,08:28:32.000,148,11005569,13005,0,1685262511,13081.631377909995,120.09807168000407,53509.87112280001 2023-05-28,08:28:33.000,148,11005549,13045,0,1685262512,13081.49665170999,120.09102255000471,53509.78029024001 2023-05-28,08:28:34.000,148,11005555,12965,0,1685262513,13081.436024919989,120.10512081000343,53509.70343192001 2023-05-28,08:28:35.000,148,11005544,13005,0,1685262514,13081.53706956999,120.13331733000086,53509.73836752 2023-05-28,08:28:36.000,148,11005532,13285,0,1685262515,13081.57748742999,120.18266124000365,53509.73138040001 2023-05-28,08:28:37.000,148,11005543,13045,0,1685262516,13081.57748742999,120.24610340999789,53509.67548344 2023-05-28,08:28:38.000,148,11005561,13405,0,1685262517,13081.395607059989,120.28839819000132,53509.43093424 2023-05-28,08:28:39.000,148,11005539,13125,0,1685262518,13081.429288609994,120.30249645000004,53509.46586984001 2023-05-28,08:28:40.000,148,11005540,13245,0,1685262519,13081.503388019999,120.38003688000026,53509.472856960005 2023-05-28,08:28:41.000,148,11005551,13165,0,1685262520,13081.456233849989,120.36593862000154,53509.44490848001 2023-05-28,08:28:42.000,148,11005568,12965,0,1685262521,13081.395607059989,120.35184036000283,53509.31914032001 2023-05-28,08:28:43.000,148,11005563,13405,0,1685262522,13081.355189199989,120.33069297000475,53509.29817896001 2023-05-28,08:28:44.000,148,11005521,13165,0,1685262523,13081.301298719998,120.33069297000475,53509.305166080005 2023-05-28,08:28:45.000,148,11005577,13085,0,1685262524,13081.260880859998,120.3095455799994,53509.27721760001 2023-05-28,08:28:46.000,148,11005584,13285,0,1685262525,13081.153099900002,120.29544732000068,53509.20035928001 2023-05-28,08:28:47.000,148,11005550,13245,0,1685262526,13081.092473110002,120.30249645000004,53509.08157824001 2023-05-28,08:28:48.000,148,11005535,13285,0,1685262527,13081.099209419997,120.33069297000475,53509.088565360005 2023-05-28,08:28:49.000,148,11005567,13165,0,1685262528,13081.092473110002,120.32364383999811,53509.09555248 2023-05-28,08:28:50.000,148,11005604,13085,0,1685262529,13081.085736799992,120.32364383999811,53509.04664264 2023-05-28,08:28:51.000,148,11005516,13125,0,1685262530,13081.092473110002,120.32364383999811,53509.06061688001 2023-05-28,08:28:52.000,148,11005529,13205,0,1685262531,13081.079000489997,120.39413513999898,53508.920874480005 2023-05-28,08:28:53.000,148,11005572,13005,0,1685262532,13081.038582629997,120.42938079000305,53508.871964640006 2023-05-28,08:28:54.000,148,11005583,12965,0,1685262533,13081.085736799992,120.49987209000392,53508.91388736001 2023-05-28,08:28:55.000,148,11005566,13325,0,1685262534,13081.105945729993,120.53511774000071,53508.84401616001 2023-05-28,08:28:56.000,148,11005576,13125,0,1685262535,13081.099209419997,120.59151078000286,53508.74619648001 2023-05-28,08:28:57.000,148,11005522,12965,0,1685262536,13080.984692149992,120.56331425999815,53508.704273760006 2023-05-28,08:28:58.000,148,11005572,13365,0,1685262537,13080.890383810001,120.56331425999815,53508.65536392001 2023-05-28,08:28:59.000,148,11005543,13045,0,1685262538,13080.870174880001,120.47872469999857,53508.66933816 2023-05-28,08:29:00.000,148,11005551,13205,0,1685262539,13080.796075469996,120.45052818000113,53508.64138968 2023-05-28,08:29:01.000,148,11005551,13325,0,1685262540,13080.7489213,120.4082333999977,53508.59247984 2023-05-28,08:29:02.000,148,11005563,13325,0,1685262541,13080.701767129991,120.35888949000218,53508.54357 2023-05-28,08:29:03.000,148,11005580,12885,0,1685262542,13080.634404029995,120.32364383999811,53508.39684048 2023-05-28,08:29:04.000,148,11005600,13245,0,1685262543,13080.62093140999,120.3095455799994,53508.38286624 2023-05-28,08:29:05.000,148,11005539,13085,0,1685262544,13080.634404029995,120.32364383999811,53508.41081472001 2023-05-28,08:29:06.000,148,11005549,13165,0,1685262545,13080.634404029995,120.32364383999811,53508.347930640004 2023-05-28,08:29:07.000,148,11005582,13125,0,1685262546,13080.62766772,120.29544732000068,53508.3339564 2023-05-28,08:29:08.000,148,11005544,13085,0,1685262547,13080.64787665,120.23905427999853,53508.29203368001 2023-05-28,08:29:09.000,148,11005554,12925,0,1685262548,13080.695030819996,120.18266124000365,53508.29203368001 2023-05-28,08:29:10.000,148,11005588,13285,0,1685262549,13080.66134926999,120.14036646000022,53508.24312384001 2023-05-28,08:29:11.000,148,11005548,13205,0,1685262550,13080.755657609996,120.16856297999766,53508.201201120006 2023-05-28,08:29:12.000,148,11005527,12965,0,1685262551,13080.863438569992,120.21790689000045,53508.18722688 2023-05-28,08:29:13.000,148,11005537,12965,0,1685262552,13080.944274289992,120.22495601999981,53508.15229128001 2023-05-28,08:29:14.000,148,11005543,12965,0,1685262553,13081.031846320002,120.2742999300026,53508.14530416001 2023-05-28,08:29:15.000,148,11005552,12965,0,1685262554,13081.105945729993,120.32364383999811,53508.2291496 2023-05-28,08:29:16.000,148,11005531,13405,0,1685262555,13081.105945729993,120.3377421000041,53508.23613672 2023-05-28,08:29:17.000,148,11005580,13005,0,1685262556,13081.193517760003,120.29544732000068,53508.27107232001 2023-05-28,08:29:18.000,148,11005579,13085,0,1685262557,13081.260880859998,120.33069297000475,53508.2291496 2023-05-28,08:29:19.000,148,11005559,13165,0,1685262558,13081.348452889993,120.35888949000218,53508.201201120006 2023-05-28,08:29:20.000,148,11005575,12925,0,1685262559,13081.483179089999,120.4716755699992,53508.180239760004 2023-05-28,08:29:21.000,148,11005556,13205,0,1685262560,13081.63811421999,120.51397035000264,53508.29203368001 2023-05-28,08:29:22.000,148,11005563,13005,0,1685262561,13081.61790528999,120.55626512999879,53508.2291496 2023-05-28,08:29:23.000,148,11005538,13005,0,1685262562,13081.68526839,120.53511774000071,53508.27805944 2023-05-28,08:29:24.000,148,11005562,13165,0,1685262563,13081.68526839,120.53511774000071,53508.32696928 2023-05-28,08:29:25.000,148,11005541,13045,0,1685262564,13081.65832314999,120.52806861000136,53508.39684048 2023-05-28,08:29:26.000,148,11005593,13405,0,1685262565,13081.61790528999,120.51397035000264,53508.31998216001 2023-05-28,08:29:27.000,148,11005550,13285,0,1685262566,13081.59769635999,120.44347905000177,53508.23613672 2023-05-28,08:29:28.000,148,11005566,13005,0,1685262567,13081.611168979995,120.43642992000241,53508.27107232001 2023-05-28,08:29:29.000,148,11005540,13125,0,1685262568,13081.671795769995,120.39413513999898,53508.34094352001 2023-05-28,08:29:30.000,148,11005528,13365,0,1685262569,13081.67853207999,120.3729877500009,53508.34094352001 2023-05-28,08:29:31.000,148,11005546,13165,0,1685262570,13081.78631304,120.34479123000347,53508.417801840005 2023-05-28,08:29:32.000,148,11005565,12805,0,1685262571,13081.78631304,120.42233166000369,53508.36190488001 2023-05-28,08:29:33.000,148,11005559,12925,0,1685262572,13081.793049349995,120.45052818000113,53508.368892000006 2023-05-28,08:29:34.000,148,11005614,13285,0,1685262573,13081.8267309,120.4716755699992,53508.417801840005 2023-05-28,08:29:35.000,148,11005523,13245,0,1685262574,13081.88735769,120.46462643999985,53508.368892000006 2023-05-28,08:29:36.000,148,11005547,13205,0,1685262575,13081.88062137999,120.4082333999977,53508.38985336001 2023-05-28,08:29:37.000,148,11005547,12965,0,1685262576,13081.90083030999,120.3729877500009,53508.39684048 2023-05-28,08:29:38.000,148,11005547,13165,0,1685262577,13081.954720789996,120.32364383999811,53508.41081472001 2023-05-28,08:29:39.000,148,11005534,13285,0,1685262578,13082.049029130001,120.36593862000154,53508.36190488001 2023-05-28,08:29:40.000,148,11005589,13085,0,1685262579,13082.197227949997,120.3729877500009,53508.466711680005 2023-05-28,08:29:41.000,148,11005572,12965,0,1685262580,13082.203964259992,120.41528253000433,53508.45972456001 2023-05-28,08:29:42.000,148,11005549,13205,0,1685262581,13082.244382119992,120.4716755699992,53508.417801840005 2023-05-28,08:29:43.000,148,11005554,13085,0,1685262582,13082.278063669997,120.45757731000049,53508.417801840005 2023-05-28,08:29:44.000,148,11005596,13205,0,1685262583,13082.318481529997,120.49987209000392,53508.41081472001 2023-05-28,08:29:45.000,148,11005531,12925,0,1685262584,13082.432998799988,120.521019480002,53508.515621520004 2023-05-28,08:29:46.000,148,11005566,13125,0,1685262585,13082.453207729988,120.61265817000094,53508.48068592001 2023-05-28,08:29:47.000,148,11005542,13085,0,1685262586,13082.574461309989,120.68314947000181,53508.52959576001 2023-05-28,08:29:48.000,148,11005545,13085,0,1685262587,13082.648560719994,120.68314947000181,53508.55055712 2023-05-28,08:29:49.000,148,11005549,12965,0,1685262588,13082.709187509994,120.76068990000203,53508.62042832 2023-05-28,08:29:50.000,148,11005523,13445,0,1685262589,13082.581197619998,120.75364077000268,53508.62042832 2023-05-28,08:29:51.000,148,11005562,13285,0,1685262590,13082.520570829998,120.72544424999796,53508.6134412 2023-05-28,08:29:52.000,148,11005557,13285,0,1685262591,13082.466680349993,120.59151078000286,53508.585492720005 2023-05-28,08:29:53.000,148,11005510,13205,0,1685262592,13082.399317249998,120.49987209000392,53508.56453136 2023-05-28,08:29:54.000,148,11005524,13045,0,1685262593,13082.406053559993,120.39413513999898,53508.55055712 2023-05-28,08:29:55.000,148,11005565,12925,0,1685262594,13082.500361899998,120.29544732000068,53508.64837680001 2023-05-28,08:29:56.000,148,11005501,13285,0,1685262595,13082.520570829998,120.25315254000452,53508.59946696 2023-05-28,08:29:57.000,148,11005531,13285,0,1685262596,13082.493625589988,120.26725080000324,53508.57850560001 2023-05-28,08:29:58.000,148,11005586,13005,0,1685262597,13082.419526179998,120.24610340999789,53508.52959576001 2023-05-28,08:29:59.000,148,11005544,13285,0,1685262598,13082.284799979992,120.32364383999811,53508.45273744 2023-05-28,08:30:00.000,148,11005601,12605,0,1685262599,13082.264591049992,120.31659470999875,53508.4736988 2023-05-28,08:30:01.000,148,11005536,12885,0,1685262600,13082.190491640002,120.30249645000004,53508.50863440001 2023-05-28,08:30:02.000,148,11005552,13325,0,1685262601,13082.096183299996,120.28134906000196,53508.45972456001 2023-05-28,08:30:03.000,148,11005561,13405,0,1685262602,13082.049029130001,120.26725080000324,53508.38286624 2023-05-28,08:30:04.000,148,11005581,13125,0,1685262603,13082.102919609992,120.19675950000237,53508.44575032 2023-05-28,08:30:05.000,148,11005547,13085,0,1685262604,13082.190491640002,120.16856297999766,53508.38286624 2023-05-28,08:30:06.000,148,11005619,13325,0,1685262605,13082.224173189992,120.20380863000173,53508.36190488001 2023-05-28,08:30:07.000,148,11005542,13365,0,1685262606,13082.230909500002,120.30249645000004,53508.299020800005 2023-05-28,08:30:08.000,148,11005567,13245,0,1685262607,13082.278063669997,120.3729877500009,53508.299020800005 2023-05-28,08:30:09.000,148,11005555,12925,0,1685262608,13082.305008909992,120.43642992000241,53508.31998216001 2023-05-28,08:30:10.000,148,11005569,13085,0,1685262609,13082.264591049992,120.46462643999985,53508.27805944 2023-05-28,08:30:11.000,148,11005578,13285,0,1685262610,13082.230909500002,120.42233166000369,53508.31998216001 2023-05-28,08:30:12.000,148,11005554,12965,0,1685262611,13082.116392229997,120.35184036000283,53508.2640852 2023-05-28,08:30:13.000,148,11005560,13125,0,1685262612,13081.981666029991,120.3095455799994,53508.180239760004 2023-05-28,08:30:14.000,148,11005584,12965,0,1685262613,13081.894093999996,120.2742999300026,53508.13831704 2023-05-28,08:30:15.000,148,11005563,13285,0,1685262614,13081.84693983,120.22495601999981,53508.18722688 2023-05-28,08:30:16.000,148,11005537,12965,0,1685262615,13081.86041244999,120.18266124000365,53508.14530416001 2023-05-28,08:30:17.000,148,11005525,13285,0,1685262616,13081.752631489995,120.09102255000471,53508.012548880004 2023-05-28,08:30:18.000,148,11005549,13405,0,1685262617,13081.692004699995,120.08397341999807,53508.00556176001 2023-05-28,08:30:19.000,148,11005549,12965,0,1685262618,13081.66505946,120.06282603,53507.97062616 2023-05-28,08:30:20.000,148,11005569,13245,0,1685262619,13081.570751119994,120.11216994000279,53508.00556176001 2023-05-28,08:30:21.000,148,11005579,13285,0,1685262620,13081.449497539994,120.11921907000215,53507.94267768 2023-05-28,08:30:22.000,148,11005555,13285,0,1685262621,13081.254144549988,120.14036646000022,53507.844858000004 2023-05-28,08:30:23.000,148,11005574,13085,0,1685262622,13081.072264180002,120.19675950000237,53507.76799968001 2023-05-28,08:30:24.000,148,11005544,12925,0,1685262623,13080.870174880001,120.15446471999894,53507.71908984001 2023-05-28,08:30:25.000,148,11005558,13125,0,1685262624,13080.68829451,120.07692428999871,53507.65620576 2023-05-28,08:30:26.000,148,11005576,13285,0,1685262625,13080.54009568999,120.0275803800032,53507.57236032001 2023-05-28,08:30:27.000,148,11005569,13205,0,1685262626,13080.41884210999,119.97823647000041,53507.46755352 2023-05-28,08:30:28.000,148,11005525,13285,0,1685262627,13080.33800638999,119.94299082000362,53507.38370808001 2023-05-28,08:30:29.000,148,11005568,13325,0,1685262628,13080.29758852999,119.95708908000233,53507.34877248 2023-05-28,08:30:30.000,148,11005547,13005,0,1685262629,13080.129180779993,120.00643298999785,53507.243965680005 2023-05-28,08:30:31.000,148,11005584,13125,0,1685262630,13080.001190889998,120.04872777000128,53507.14614600001 2023-05-28,08:30:32.000,148,11005511,13045,0,1685262631,13079.960773029998,120.09102255000471,53507.06928768001 2023-05-28,08:30:33.000,148,11005547,13165,0,1685262632,13080.007927199993,120.1262682000015,53506.88762256 2023-05-28,08:30:34.000,148,11005563,13285,0,1685262633,13080.129180779993,120.1756121100043,53506.88762256 2023-05-28,08:30:35.000,148,11005551,13245,0,1685262634,13080.27737959999,120.20380863000173,53506.87364832 2023-05-28,08:30:36.000,148,11005535,13005,0,1685262635,13080.311061149994,120.26725080000324,53506.85268696001 2023-05-28,08:30:37.000,148,11005557,13405,0,1685262636,13080.32453377,120.3377421000041,53506.78281576001 2023-05-28,08:30:38.000,148,11005588,13325,0,1685262637,13080.156126019989,120.35888949000218,53506.60813776 2023-05-28,08:30:39.000,148,11005563,13005,0,1685262638,13080.068553989993,120.38003688000026,53506.5522408 2023-05-28,08:30:40.000,148,11005560,13205,0,1685262639,13079.980981959998,120.3095455799994,53506.5522408 2023-05-28,08:30:41.000,148,11005580,13005,0,1685262640,13079.886673619993,120.24610340999789,53506.47538248001 2023-05-28,08:30:42.000,148,11005576,13045,0,1685262641,13079.812574210002,120.22495601999981,53506.38454992 2023-05-28,08:30:43.000,148,11005538,12845,0,1685262642,13079.859728379997,120.18266124000365,53506.37057568 2023-05-28,08:30:44.000,148,11005551,13085,0,1685262643,13079.940564099998,120.15446471999894,53506.3426272 2023-05-28,08:30:45.000,148,11005577,13165,0,1685262644,13080.061817679998,120.21790689000045,53506.30769160001 2023-05-28,08:30:46.000,148,11005580,13045,0,1685262645,13080.156126019989,120.29544732000068,53506.25878176001 2023-05-28,08:30:47.000,148,11005551,13125,0,1685262646,13080.162862329998,120.35888949000218,53506.119039360005 2023-05-28,08:30:48.000,148,11005545,13245,0,1685262647,13080.243698049999,120.4716755699992,53506.06314240001 2023-05-28,08:30:49.000,148,11005591,13045,0,1685262648,13080.33800638999,120.55626512999879,53506.021219680006 2023-05-28,08:30:50.000,148,11005599,13045,0,1685262649,13080.48620521,120.59855991000222,53506.10506512 2023-05-28,08:30:51.000,148,11005575,13485,0,1685262650,13080.56030461999,120.66200208000373,53506.12602648 2023-05-28,08:30:52.000,148,11005552,13165,0,1685262651,13080.56030461999,120.64085468999838,53506.119039360005 2023-05-28,08:30:53.000,148,11005564,12965,0,1685262652,13080.546832,120.63380555999902,53506.04218104001 2023-05-28,08:30:54.000,148,11005571,12925,0,1685262653,13080.58051354999,120.6197073000003,53506.05615528 2023-05-28,08:30:55.000,148,11005602,13125,0,1685262654,13080.614195099995,120.59855991000222,53506.06314240001 2023-05-28,08:30:56.000,148,11005535,13125,0,1685262655,13080.695030819996,120.5844616500035,53506.0282068 2023-05-28,08:30:57.000,148,11005512,13325,0,1685262656,13080.715239749996,120.63380555999902,53505.93038712 2023-05-28,08:30:58.000,148,11005547,13245,0,1685262657,13080.843229639991,120.60560904000158,53505.8884644 2023-05-28,08:30:59.000,148,11005568,13085,0,1685262658,13081.119418349997,120.64085468999838,53506.05615528 2023-05-28,08:31:00.000,148,11005511,12965,0,1685262659,13081.213726689988,120.6197073000003,53506.08410376 2023-05-28,08:31:01.000,148,11005514,13005,0,1685262660,13081.328243959993,120.62675642999966,53506.10506512 2023-05-28,08:31:02.000,148,11005550,12725,0,1685262661,13081.422552299999,120.66905121000309,53506.07711664 2023-05-28,08:31:03.000,148,11005548,13245,0,1685262662,13081.54380588,120.73954251000396,53506.13301360001 2023-05-28,08:31:04.000,148,11005520,13005,0,1685262663,13081.70547732,120.74659164000332,53506.06314240001 2023-05-28,08:31:05.000,148,11005537,12805,0,1685262664,13081.853676139996,120.7677390300014,53506.119039360005 2023-05-28,08:31:06.000,148,11005561,13005,0,1685262665,13081.995138649996,120.76068990000203,53506.22384616 2023-05-28,08:31:07.000,148,11005561,13125,0,1685262666,13082.109655920001,120.76068990000203,53506.31467872 2023-05-28,08:31:08.000,148,11005542,13365,0,1685262667,13082.210700570002,120.75364077000268,53506.26576888 2023-05-28,08:31:09.000,148,11005545,13365,0,1685262668,13082.305008909992,120.79593554999883,53506.26576888 2023-05-28,08:31:10.000,148,11005578,12885,0,1685262669,13082.453207729988,120.81708294000418,53506.356601440006 2023-05-28,08:31:11.000,148,11005536,13165,0,1685262670,13082.587933929994,120.85232859000098,53506.44044688 2023-05-28,08:31:12.000,148,11005516,13085,0,1685262671,13082.729396439994,120.90872163000313,53506.405511280005 2023-05-28,08:31:13.000,148,11005534,13285,0,1685262672,13082.88433157,120.97216380000464,53506.405511280005 2023-05-28,08:31:14.000,148,11005555,13125,0,1685262673,13083.02579408,121.04970423000486,53506.46140824 2023-05-28,08:31:15.000,148,11005524,13245,0,1685262674,13083.268301240001,121.04265509999823,53506.59416352001 2023-05-28,08:31:16.000,148,11005521,12965,0,1685262675,13083.403027439992,121.12724465999781,53506.66403472001 2023-05-28,08:31:17.000,148,11005534,12845,0,1685262676,13083.490599470002,121.20478508999804,53506.691983200006 2023-05-28,08:31:18.000,148,11005590,13005,0,1685262677,13083.531017330002,121.28232551999827,53506.70595744 2023-05-28,08:31:19.000,148,11005510,13165,0,1685262678,13083.652270909988,121.28232551999827,53506.76185440001 2023-05-28,08:31:20.000,148,11005563,12885,0,1685262679,13083.706161389993,121.34576768999978,53506.838712720004 2023-05-28,08:31:21.000,148,11005520,13085,0,1685262680,13083.807206039994,121.33166943000106,53506.92255816 2023-05-28,08:31:22.000,148,11005573,13205,0,1685262681,13083.881305449999,121.33871856000042,53506.908583920005 2023-05-28,08:31:23.000,148,11005554,13165,0,1685262682,13083.93519592999,121.33871856000042,53506.98544224 2023-05-28,08:31:24.000,148,11005522,13165,0,1685262683,13084.06318582,121.3246203000017,53507.08326192 2023-05-28,08:31:25.000,148,11005539,13085,0,1685262684,13084.14402154,121.3246203000017,53507.10422328 2023-05-28,08:31:26.000,148,11005565,13125,0,1685262685,13084.191175709995,121.3880624700032,53507.15313312 2023-05-28,08:31:27.000,148,11005534,13205,0,1685262686,13084.12381261,121.48675029000151,53507.10422328 2023-05-28,08:31:28.000,148,11005568,13125,0,1685262687,13084.191175709995,121.55724159000238,53507.16012024 2023-05-28,08:31:29.000,148,11005523,12925,0,1685262688,13084.1844394,121.60658549999789,53507.21601720001 2023-05-28,08:31:30.000,148,11005570,13005,0,1685262689,13084.16423047,121.66297854000004,53507.31383688001 2023-05-28,08:31:31.000,148,11005579,13085,0,1685262690,13084.150757849995,121.66297854000004,53507.362746720006 2023-05-28,08:31:32.000,148,11005545,13045,0,1685262691,13084.12381261,121.64183115000196,53507.31383688001 2023-05-28,08:31:33.000,148,11005561,13285,0,1685262692,13084.17770308999,121.62773289000324,53507.3906952 2023-05-28,08:31:34.000,148,11005600,12885,0,1685262693,13084.251802499995,121.59953636999853,53507.411656560005 2023-05-28,08:31:35.000,148,11005537,12925,0,1685262694,13084.33937452999,121.6347820200026,53507.46755352 2023-05-28,08:31:36.000,148,11005572,13005,0,1685262695,13084.494309659996,121.64183115000196,53507.48152776001 2023-05-28,08:31:37.000,148,11005535,13085,0,1685262696,13084.635772169997,121.59248723999917,53507.50248912001 2023-05-28,08:31:38.000,148,11005588,13245,0,1685262697,13084.743553129993,121.59953636999853,53507.55838608 2023-05-28,08:31:39.000,148,11005577,13205,0,1685262698,13084.932169809988,121.59248723999917,53507.677167120004 2023-05-28,08:31:40.000,148,11005552,13085,0,1685262699,13084.992796599989,121.64888028000132,53507.677167120004 2023-05-28,08:31:41.000,148,11005561,13445,0,1685262700,13085.013005529989,121.6700276699994,53507.72607696 2023-05-28,08:31:42.000,148,11005551,13285,0,1685262701,13085.066896009994,121.71937158000219,53507.67018000001 2023-05-28,08:31:43.000,148,11005586,13285,0,1685262702,13085.20162221,121.75461722999898,53507.74005120001 2023-05-28,08:31:44.000,148,11005558,13045,0,1685262703,13085.29593054999,121.83920678999857,53507.78197392 2023-05-28,08:31:45.000,148,11005544,13125,0,1685262704,13085.45760198999,121.86035418000392,53507.80293528 2023-05-28,08:31:46.000,148,11005551,13285,0,1685262705,13085.471074609995,121.92379634999816,53507.92171632 2023-05-28,08:31:47.000,148,11005565,13045,0,1685262706,13085.4643383,121.93789461000415,53507.88678072001 2023-05-28,08:31:48.000,148,11005569,13165,0,1685262707,13085.48454723,121.97314026000095,53507.914729200005 2023-05-28,08:31:49.000,148,11005555,13045,0,1685262708,13085.599064499991,121.9801893900003,53507.99857464 2023-05-28,08:31:50.000,148,11005562,13365,0,1685262709,13085.659691289991,121.98723851999966,53508.033510240006 2023-05-28,08:31:51.000,148,11005581,13005,0,1685262710,13085.794417489997,122.10002460000396,53508.0894072 2023-05-28,08:31:52.000,148,11005552,13565,0,1685262711,13085.929143690002,122.19166329000291,53508.082420080005 2023-05-28,08:31:53.000,148,11005569,13165,0,1685262712,13086.016715719998,122.325596759998,53508.10338144001 2023-05-28,08:31:54.000,148,11005533,13085,0,1685262713,13086.191859779989,122.40313718999823,53508.2640852 2023-05-28,08:31:55.000,148,11005522,13485,0,1685262714,13086.427630629994,122.45953023000038,53508.31299504001 2023-05-28,08:31:56.000,148,11005560,12925,0,1685262715,13086.58256576,122.50182501000381,53508.36190488001 2023-05-28,08:31:57.000,148,11005573,13165,0,1685262716,13086.7442372,122.57231631000468,53508.42478896 2023-05-28,08:31:58.000,148,11005518,12925,0,1685262717,13086.84528185,122.69920065000042,53508.37587912 2023-05-28,08:31:59.000,148,11005586,13085,0,1685262718,13086.973271739997,122.76264282000193,53508.515621520004 2023-05-28,08:32:00.000,148,11005534,13405,0,1685262719,13087.094525319997,122.87542889999895,53508.57151848 2023-05-28,08:32:01.000,148,11005537,13125,0,1685262720,13087.161888419992,122.8965762900043,53508.6134412 2023-05-28,08:32:02.000,148,11005531,13085,0,1685262721,13087.128206870002,122.91772368000238,53508.66933816 2023-05-28,08:32:03.000,148,11005603,12925,0,1685262722,13087.188833660002,122.91772368000238,53508.718248 2023-05-28,08:32:04.000,148,11005536,13285,0,1685262723,13087.209042590002,122.94592019999982,53508.802093440005 2023-05-28,08:32:05.000,148,11005598,13205,0,1685262724,13087.283141999993,122.94592019999982,53508.79510632001 2023-05-28,08:32:06.000,148,11005558,13085,0,1685262725,13087.377450339998,122.99526411000261,53508.871964640006 2023-05-28,08:32:07.000,148,11005537,13245,0,1685262726,13087.424604509994,123.05165715000476,53508.99074568001 2023-05-28,08:32:08.000,148,11005517,13085,0,1685262727,13087.417868199998,123.08690280000155,53508.94882296 2023-05-28,08:32:09.000,148,11005537,13445,0,1685262728,13087.390922959989,123.05870628000412,53508.97677144 2023-05-28,08:32:10.000,148,11005550,13005,0,1685262729,13087.330296169988,123.0798536700022,53509.03266840001 2023-05-28,08:32:11.000,148,11005535,13165,0,1685262730,13087.424604509994,123.01641150000069,53509.16542368 2023-05-28,08:32:12.000,148,11005547,12965,0,1685262731,13087.397659269998,123.00936237000133,53509.15843656001 2023-05-28,08:32:13.000,148,11005556,13205,0,1685262732,13087.438077129998,123.04460801999812,53509.15843656001 2023-05-28,08:32:14.000,148,11005585,13005,0,1685262733,13087.491967609989,123.04460801999812,53509.27721760001 2023-05-28,08:32:15.000,148,11005539,13205,0,1685262734,13087.559330709999,123.02346063000005,53509.256256240005 2023-05-28,08:32:16.000,148,11005550,13165,0,1685262735,13087.606484879994,123.0305097599994,53509.305166080005 2023-05-28,08:32:17.000,148,11005492,13445,0,1685262736,13087.626693809994,123.05165715000476,53509.22830776001 2023-05-28,08:32:18.000,148,11005516,13285,0,1685262737,13087.73447476999,123.06575541000348,53509.31914032001 2023-05-28,08:32:19.000,148,11005590,13085,0,1685262738,13087.87593727999,123.13624671000434,53509.423947120005 2023-05-28,08:32:20.000,148,11005521,13205,0,1685262739,13087.93656406999,123.18559061999986,53509.486831199996 2023-05-28,08:32:21.000,148,11005582,13325,0,1685262740,13087.96350931,123.29837670000416,53509.46586984001 2023-05-28,08:32:22.000,148,11005595,13005,0,1685262741,13087.950036689996,123.36181886999839,53509.45888272 2023-05-28,08:32:23.000,148,11005514,13125,0,1685262742,13087.87593727999,123.46755582000333,53509.44490848001 2023-05-28,08:32:24.000,148,11005571,12885,0,1685262743,13087.81531048999,123.46050669000397,53509.46586984001 2023-05-28,08:32:25.000,148,11005545,13125,0,1685262744,13087.72100215,123.41821191000054,53509.4518956 2023-05-28,08:32:26.000,148,11005567,13125,0,1685262745,13087.71426583999,123.36886799999775,53509.54971528 2023-05-28,08:32:27.000,148,11005593,13285,0,1685262746,13087.67384797999,123.36181886999839,53509.591638000005 2023-05-28,08:32:28.000,148,11005558,13325,0,1685262747,13087.559330709999,123.31247496000287,53509.57067664 2023-05-28,08:32:29.000,148,11005557,13285,0,1685262748,13087.471758679989,123.2772293099988,53509.472856960005 2023-05-28,08:32:30.000,148,11005563,13485,0,1685262749,13087.471758679989,123.25608192000072,53509.56368952001 2023-05-28,08:32:31.000,148,11005596,13245,0,1685262750,13087.451549749989,123.22083627000393,53509.57766376 2023-05-28,08:32:32.000,148,11005575,13005,0,1685262751,13087.404395579993,123.22788540000329,53509.472856960005 2023-05-28,08:32:33.000,148,11005546,13405,0,1685262752,13087.438077129998,123.24903279000137,53509.4518956 2023-05-28,08:32:34.000,148,11005561,12965,0,1685262753,13087.478494989999,123.30542583000351,53509.41696000001 2023-05-28,08:32:35.000,148,11005554,12925,0,1685262754,13087.525649159994,123.29837670000416,53509.45888272 2023-05-28,08:32:36.000,148,11005564,13125,0,1685262755,13087.6199575,123.30542583000351,53509.57067664 2023-05-28,08:32:37.000,148,11005621,13125,0,1685262756,13087.61322118999,123.34067148000031,53509.472856960005 2023-05-28,08:32:38.000,148,11005573,13125,0,1685262757,13087.61322118999,123.32657322000159,53509.40298576 2023-05-28,08:32:39.000,148,11005535,13125,0,1685262758,13087.67384797999,123.35476973999903,53509.3820244 2023-05-28,08:32:40.000,148,11005576,13325,0,1685262759,13087.808574179995,123.33362235000095,53509.40298576 2023-05-28,08:32:41.000,148,11005594,13125,0,1685262760,13087.950036689996,123.38296626000374,53509.43093424 2023-05-28,08:32:42.000,148,11005573,13245,0,1685262761,13087.970245619996,123.41821191000054,53509.45888272 2023-05-28,08:32:43.000,148,11005554,13085,0,1685262762,13087.97698192999,123.49575234000076,53509.472856960005 2023-05-28,08:32:44.000,148,11005563,13165,0,1685262763,13087.91635513999,123.49575234000076,53509.45888272 2023-05-28,08:32:45.000,148,11005590,13445,0,1685262764,13087.747947389995,123.45345756000461,53509.36106304 2023-05-28,08:32:46.000,148,11005536,13205,0,1685262765,13087.70079322,123.36181886999839,53509.39599864001 2023-05-28,08:32:47.000,148,11005547,13245,0,1685262766,13087.646902739994,123.27018017999944,53509.40997288 2023-05-28,08:32:48.000,148,11005552,13085,0,1685262767,13087.566067019994,123.22788540000329,53509.36106304 2023-05-28,08:32:49.000,148,11005553,13205,0,1685262768,13087.505440229994,123.19968887999858,53509.3121532 2023-05-28,08:32:50.000,148,11005598,13285,0,1685262769,13087.525649159994,123.241983660002,53509.3820244 2023-05-28,08:32:51.000,148,11005574,13125,0,1685262770,13087.465022369994,123.24903279000137,53509.36805016001 2023-05-28,08:32:52.000,148,11005615,13165,0,1685262771,13087.411131889989,123.26313105000008,53509.36805016001 2023-05-28,08:32:53.000,148,11005521,13045,0,1685262772,13087.310087239988,123.2913275700048,53509.28420472 2023-05-28,08:32:54.000,148,11005533,13125,0,1685262773,13087.289878309988,123.2772293099988,53509.28420472 2023-05-28,08:32:55.000,148,11005566,13205,0,1685262774,13087.283141999993,123.2913275700048,53509.24926912001 2023-05-28,08:32:56.000,148,11005517,13365,0,1685262775,13087.256196759998,123.2772293099988,53509.1724108 2023-05-28,08:32:57.000,148,11005571,12925,0,1685262776,13087.175361039997,123.27018017999944,53509.15144944001 2023-05-28,08:32:58.000,148,11005531,13005,0,1685262777,13087.229251520002,123.26313105000008,53509.1724108 2023-05-28,08:32:59.000,148,11005584,13085,0,1685262778,13087.215778899998,123.241983660002,53509.19337216 2023-05-28,08:33:00.000,148,11005535,13165,0,1685262779,13087.182097349993,123.17149236000114,53509.11651384 2023-05-28,08:33:01.000,148,11005553,12925,0,1685262780,13087.128206870002,123.15034497000306,53509.15144944001 2023-05-28,08:33:02.000,148,11005528,13285,0,1685262781,13087.054107459997,123.10805018999963,53508.9977328 2023-05-28,08:33:03.000,148,11005541,13285,0,1685262782,13087.060843769992,123.04460801999812,53509.00471992 2023-05-28,08:33:04.000,148,11005512,13045,0,1685262783,13087.094525319997,122.98821498000325,53508.95581008 2023-05-28,08:33:05.000,148,11005542,13285,0,1685262784,13087.114734249997,122.98116585000389,53509.01170704001 2023-05-28,08:33:06.000,148,11005553,13125,0,1685262785,13087.175361039997,122.95296932999918,53509.00471992 2023-05-28,08:33:07.000,148,11005564,12965,0,1685262786,13087.134943179997,122.93887107000046,53508.969784320005 2023-05-28,08:33:08.000,148,11005599,12925,0,1685262787,13087.148415800002,122.9318219400011,53508.920874480005 2023-05-28,08:33:09.000,148,11005563,13125,0,1685262788,13087.249460450003,122.95296932999918,53508.98375856001 2023-05-28,08:33:10.000,148,11005548,12925,0,1685262789,13087.310087239988,122.98821498000325,53508.94183584001 2023-05-28,08:33:11.000,148,11005582,12925,0,1685262790,13087.310087239988,123.01641150000069,53508.969784320005 2023-05-28,08:33:12.000,148,11005552,13045,0,1685262791,13087.276405689998,123.12214844999835,53508.89292600001 2023-05-28,08:33:13.000,148,11005517,12885,0,1685262792,13087.128206870002,123.19263974999922,53508.8579904 2023-05-28,08:33:14.000,148,11005553,13245,0,1685262793,13087.047371150002,123.30542583000351,53508.80908056 2023-05-28,08:33:15.000,148,11005558,13205,0,1685262794,13086.986744360001,123.25608192000072,53508.90690024 2023-05-28,08:33:16.000,148,11005559,13285,0,1685262795,13086.919381259991,123.25608192000072,53508.9278616 2023-05-28,08:33:17.000,148,11005584,13085,0,1685262796,13086.80486399,123.19263974999922,53508.96279720001 2023-05-28,08:33:18.000,148,11005557,13245,0,1685262797,13086.66340148,123.21378714000457,53508.77414496001 2023-05-28,08:33:19.000,148,11005574,13165,0,1685262798,13086.69708302999,123.21378714000457,53508.83702904 2023-05-28,08:33:20.000,148,11005535,13405,0,1685262799,13086.80486399,123.241983660002,53508.78113208 2023-05-28,08:33:21.000,148,11005558,13045,0,1685262800,13086.811600299996,123.34772060999967,53508.81606768001 2023-05-28,08:33:22.000,148,11005586,13165,0,1685262801,13086.80486399,123.47460495000269,53508.77414496001 2023-05-28,08:33:23.000,148,11005578,13085,0,1685262802,13086.838545539991,123.50985059999948,53508.79510632001 2023-05-28,08:33:24.000,148,11005548,13285,0,1685262803,13086.84528185,123.54509625000355,53508.73920936 2023-05-28,08:33:25.000,148,11005580,13045,0,1685262804,13086.78465506,123.53099799000483,53508.82305480001 2023-05-28,08:33:26.000,148,11005554,13165,0,1685262805,13086.73750088999,123.5239488599982,53508.74619648001 2023-05-28,08:33:27.000,148,11005593,13485,0,1685262806,13086.690346719995,123.58034190000035,53508.64138968 2023-05-28,08:33:28.000,148,11005533,13085,0,1685262807,13086.7442372,123.66493145999993,53508.64837680001 2023-05-28,08:33:29.000,148,11005577,12925,0,1685262808,13086.76444613,123.71427537000272,53508.66235104 2023-05-28,08:33:30.000,148,11005509,13285,0,1685262809,13086.811600299996,123.76361927999824,53508.62741544001 2023-05-28,08:33:31.000,148,11005575,12965,0,1685262810,13086.852018159996,123.77771754000423,53508.67632528001 2023-05-28,08:33:32.000,148,11005587,13005,0,1685262811,13086.811600299996,123.82001232000039,53508.65536392001 2023-05-28,08:33:33.000,148,11005575,13445,0,1685262812,13086.777918749991,123.84115970999846,53508.64138968 2023-05-28,08:33:34.000,148,11005602,13245,0,1685262813,13086.838545539991,123.89050362000125,53508.65536392001 2023-05-28,08:33:35.000,148,11005545,13005,0,1685262814,13086.82507292,123.93279840000469,53508.6134412 2023-05-28,08:33:36.000,148,11005562,13285,0,1685262815,13086.791391369996,123.93279840000469,53508.59247984 2023-05-28,08:33:37.000,148,11005579,13205,0,1685262816,13086.777918749991,123.96099492000212,53508.59946696 2023-05-28,08:33:38.000,148,11005558,12845,0,1685262817,13086.76444613,124.05263361000107,53508.62741544001 2023-05-28,08:33:39.000,148,11005567,13085,0,1685262818,13086.76444613,124.01033883000491,53508.62042832 2023-05-28,08:33:40.000,148,11005554,13525,0,1685262819,13086.75770981999,124.03853535000235,53508.634402560005 2023-05-28,08:33:41.000,148,11005591,13125,0,1685262820,13086.670137789995,124.02443709000363,53508.62741544001 2023-05-28,08:33:42.000,148,11005558,13005,0,1685262821,13086.55562051999,124.00328969999828,53508.60645408001 2023-05-28,08:33:43.000,148,11005534,13245,0,1685262822,13086.468048489995,123.96804405000148,53508.52959576001 2023-05-28,08:33:44.000,148,11005566,13125,0,1685262823,13086.387212769994,123.96804405000148,53508.466711680005 2023-05-28,08:33:45.000,148,11005576,13005,0,1685262824,13086.39394907999,123.9821423100002,53508.49466016 2023-05-28,08:33:46.000,148,11005585,13165,0,1685262825,13086.367003839994,124.01738796000427,53508.515621520004 2023-05-28,08:33:47.000,148,11005529,13085,0,1685262826,13086.42089432,124.03148622000299,53508.50164728 2023-05-28,08:33:48.000,148,11005581,13165,0,1685262827,13086.360267529999,124.03853535000235,53508.44575032 2023-05-28,08:33:49.000,148,11005591,13125,0,1685262828,13086.35353121999,124.00328969999828,53508.4038276 2023-05-28,08:33:50.000,148,11005531,12885,0,1685262829,13086.346794909994,124.05968274000043,53508.39684048 2023-05-28,08:33:51.000,148,11005573,13125,0,1685262830,13086.313113359989,124.06673186999978,53508.4038276 2023-05-28,08:33:52.000,148,11005547,12925,0,1685262831,13086.279431809999,124.1301740400013,53508.36190488001 2023-05-28,08:33:53.000,148,11005574,13285,0,1685262832,13086.124496679993,124.1301740400013,53508.30600792 2023-05-28,08:33:54.000,148,11005517,12965,0,1685262833,13086.030188340002,124.16541968999809,53508.25709808 2023-05-28,08:33:55.000,148,11005582,13165,0,1685262834,13086.036924649998,124.17951795000408,53508.31299504001 2023-05-28,08:33:56.000,148,11005575,13285,0,1685262835,13086.023452029993,124.22181273000024,53508.29203368001 2023-05-28,08:33:57.000,148,11005570,13285,0,1685262836,13086.063869889993,124.1936162100028,53508.2640852 2023-05-28,08:33:58.000,148,11005571,13165,0,1685262837,13085.962825239993,124.23591098999896,53508.11735568 2023-05-28,08:33:59.000,148,11005586,13205,0,1685262838,13085.996506789998,124.25000924999767,53508.131329920005 2023-05-28,08:34:00.000,148,11005562,13165,0,1685262839,13085.983034169993,124.25705838000431,53508.17325264001 2023-05-28,08:34:01.000,148,11005602,12965,0,1685262840,13085.976297859997,124.25000924999767,53508.0894072 2023-05-28,08:34:02.000,148,11005524,13325,0,1685262841,13085.956088929997,124.22181273000024,53508.10338144001 2023-05-28,08:34:03.000,148,11005560,12925,0,1685262842,13085.962825239993,124.20066534000216,53508.02652312001 2023-05-28,08:34:04.000,148,11005590,13245,0,1685262843,13086.009979410002,124.17951795000408,53508.082420080005 2023-05-28,08:34:05.000,148,11005522,13365,0,1685262844,13086.009979410002,124.15132142999937,53508.04748448 2023-05-28,08:34:06.000,148,11005617,13285,0,1685262845,13085.956088929997,124.1936162100028,53508.019536 2023-05-28,08:34:07.000,148,11005526,13085,0,1685262846,13085.855044279997,124.15132142999937,53507.89376784 2023-05-28,08:34:08.000,148,11005562,12885,0,1685262847,13085.841571659992,124.14427230000001,53507.914729200005 2023-05-28,08:34:09.000,148,11005545,13245,0,1685262848,13085.908934760002,124.16541968999809,53507.90774208001 2023-05-28,08:34:10.000,148,11005538,13045,0,1685262849,13085.888725830002,124.18656708000344,53507.92171632 2023-05-28,08:34:11.000,148,11005569,13285,0,1685262850,13085.875253209997,124.17246882000472,53507.90774208001 2023-05-28,08:34:12.000,148,11005569,13085,0,1685262851,13085.760735939992,124.17951795000408,53507.80293528 2023-05-28,08:34:13.000,148,11005593,13365,0,1685262852,13085.646218670001,124.15837055999873,53507.78197392 2023-05-28,08:34:14.000,148,11005582,13125,0,1685262853,13085.58559188,124.1301740400013,53507.80293528 2023-05-28,08:34:15.000,148,11005558,13205,0,1685262854,13085.52496509,124.12312491000193,53507.73306408 2023-05-28,08:34:16.000,148,11005559,13085,0,1685262855,13085.49801984999,124.1301740400013,53507.73306408 2023-05-28,08:34:17.000,148,11005532,13165,0,1685262856,13085.42392044,124.06673186999978,53507.66319288 2023-05-28,08:34:18.000,148,11005568,12925,0,1685262857,13085.35655733999,124.01738796000427,53507.55139896001 2023-05-28,08:34:19.000,148,11005513,12925,0,1685262858,13085.430656749995,124.01033883000491,53507.6352444 2023-05-28,08:34:20.000,148,11005523,13205,0,1685262859,13085.430656749995,124.07378099999914,53507.579347440005 2023-05-28,08:34:21.000,148,11005584,13005,0,1685262860,13085.48454723,124.11607578000257,53507.57236032001 2023-05-28,08:34:22.000,148,11005567,13325,0,1685262861,13085.471074609995,124.17951795000408,53507.47454064001 2023-05-28,08:34:23.000,148,11005591,13205,0,1685262862,13085.43739305999,124.16541968999809,53507.38370808001 2023-05-28,08:34:24.000,148,11005582,12965,0,1685262863,13085.370029959995,124.20771447000152,53507.3906952 2023-05-28,08:34:25.000,148,11005533,13285,0,1685262864,13085.390238889995,124.21476360000088,53507.4256308 2023-05-28,08:34:26.000,148,11005569,13165,0,1685262865,13085.329612099995,124.25000924999767,53507.36973384 2023-05-28,08:34:27.000,148,11005550,13165,0,1685262866,13085.24204007,124.25000924999767,53507.29986264 2023-05-28,08:34:28.000,148,11005550,13325,0,1685262867,13085.18141328,124.24296011999832,53507.320824 2023-05-28,08:34:29.000,148,11005536,13085,0,1685262868,13085.17467696999,124.26410751000367,53507.33479824001 2023-05-28,08:34:30.000,148,11005548,13165,0,1685262869,13085.060159699999,124.28525490000175,53507.28588840001 2023-05-28,08:34:31.000,148,11005558,12925,0,1685262870,13085.033214459989,124.3275496799979,53507.22300432 2023-05-28,08:34:32.000,148,11005569,13205,0,1685262871,13084.918697189998,124.33459881000454,53507.16012024 2023-05-28,08:34:33.000,148,11005512,13085,0,1685262872,13084.763762059993,124.37689359000069,53507.03435208 2023-05-28,08:34:34.000,148,11005550,13325,0,1685262873,13084.783970989993,124.37689359000069,53507.027364960006 2023-05-28,08:34:35.000,148,11005549,13005,0,1685262874,13084.817652539998,124.3275496799979,53507.1112104 2023-05-28,08:34:36.000,148,11005586,13285,0,1685262875,13084.783970989993,124.30640228999982,53507.04832632001 2023-05-28,08:34:37.000,148,11005570,13205,0,1685262876,13084.743553129993,124.2923040300011,53506.99941648001 2023-05-28,08:34:38.000,148,11005549,13245,0,1685262877,13084.689662650002,124.25705838000431,53506.87364832 2023-05-28,08:34:39.000,148,11005549,13285,0,1685262878,13084.602090619992,124.2923040300011,53506.77582864 2023-05-28,08:34:40.000,148,11005544,12965,0,1685262879,13084.696398959997,124.30640228999982,53506.859674080006 2023-05-28,08:34:41.000,148,11005535,13205,0,1685262880,13084.723344199992,124.2923040300011,53506.8666612 2023-05-28,08:34:42.000,148,11005585,13365,0,1685262881,13084.682926339992,124.34869707000325,53506.80377712001 2023-05-28,08:34:43.000,148,11005532,13125,0,1685262882,13084.642508479992,124.34869707000325,53506.78281576001 2023-05-28,08:34:44.000,148,11005576,13365,0,1685262883,13084.595354309997,124.35574620000261,53506.859674080006 2023-05-28,08:34:45.000,148,11005572,13045,0,1685262884,13084.447155490001,124.39099184999941,53506.76185440001 2023-05-28,08:34:46.000,148,11005575,13205,0,1685262885,13084.393265009996,124.39099184999941,53506.740893040005 2023-05-28,08:34:47.000,148,11005604,13085,0,1685262886,13084.30569298,124.36984446000133,53506.691983200006 2023-05-28,08:34:48.000,148,11005555,13205,0,1685262887,13084.33937452999,124.2923040300011,53506.60115064 2023-05-28,08:34:49.000,148,11005587,13445,0,1685262888,13084.352847149996,124.25000924999767,53506.66403472001 2023-05-28,08:34:50.000,148,11005559,12925,0,1685262889,13084.447155490001,124.24296011999832,53506.5871764 2023-05-28,08:34:51.000,148,11005520,13165,0,1685262890,13084.575145379997,124.20771447000152,53506.58018928 2023-05-28,08:34:52.000,148,11005554,12965,0,1685262891,13084.561672759992,124.2288618599996,53506.5522408 2023-05-28,08:34:53.000,148,11005580,13245,0,1685262892,13084.527991210001,124.25705838000431,53506.53127944 2023-05-28,08:34:54.000,148,11005576,13285,0,1685262893,13084.413473939996,124.29935316000046,53506.405511280005 2023-05-28,08:34:55.000,148,11005564,13085,0,1685262894,13084.400001319991,124.29935316000046,53506.4823696 2023-05-28,08:34:56.000,148,11005524,13445,0,1685262895,13084.379792389991,124.26410751000367,53506.44743400001 2023-05-28,08:34:57.000,148,11005537,13005,0,1685262896,13084.30569298,124.21476360000088,53506.44743400001 2023-05-28,08:34:58.000,148,11005524,13085,0,1685262897,13084.191175709995,124.21476360000088,53506.37057568 2023-05-28,08:34:59.000,148,11005521,13125,0,1685262898,13084.1844394,124.16541968999809,53506.31467872 2023-05-28,08:35:00.000,148,11005509,12925,0,1685262899,13084.21812094999,124.11607578000257,53506.37057568 2023-05-28,08:35:01.000,148,11005541,13325,0,1685262900,13084.211384639995,124.13722317000065,53506.37057568 2023-05-28,08:35:02.000,148,11005574,13125,0,1685262901,13084.20464833,124.17246882000472,53506.27974312001 2023-05-28,08:35:03.000,148,11005523,12845,0,1685262902,13084.10360368,124.20771447000152,53506.2028848 2023-05-28,08:35:04.000,148,11005561,12765,0,1685262903,13084.09686736999,124.20066534000216,53506.17493632 2023-05-28,08:35:05.000,148,11005573,13205,0,1685262904,13084.08339475,124.14427230000001,53506.237820400005 2023-05-28,08:35:06.000,148,11005541,13165,0,1685262905,13084.09686736999,124.05968274000043,53506.19589768 2023-05-28,08:35:07.000,148,11005562,13285,0,1685262906,13084.009295339994,123.99624056999892,53506.13301360001 2023-05-28,08:35:08.000,148,11005544,13205,0,1685262907,13084.01603164999,123.95394579000276,53506.10506512 2023-05-28,08:35:09.000,148,11005542,13285,0,1685262908,13084.08339475,123.93984753000404,53506.14698784 2023-05-28,08:35:10.000,148,11005567,13445,0,1685262909,13084.00255903,123.99624056999892,53506.098078 2023-05-28,08:35:11.000,148,11005554,13085,0,1685262910,13083.989086409994,124.00328969999828,53506.098078 2023-05-28,08:35:12.000,148,11005602,13245,0,1685262911,13083.989086409994,124.01738796000427,53506.0282068 2023-05-28,08:35:13.000,148,11005549,13205,0,1685262912,13083.820678659999,124.02443709000363,53505.951348480005 2023-05-28,08:35:14.000,148,11005584,13165,0,1685262913,13083.719634009998,123.9821423100002,53505.94436136001 2023-05-28,08:35:15.000,148,11005551,13205,0,1685262914,13083.719634009998,123.86935623000318,53506.0282068 2023-05-28,08:35:16.000,148,11005542,13125,0,1685262915,13083.672479839988,123.76361927999824,53505.99327120001 2023-05-28,08:35:17.000,148,11005573,13125,0,1685262916,13083.591644120002,123.70722624000337,53505.96532272001 2023-05-28,08:35:18.000,148,11005524,12965,0,1685262917,13083.564698879993,123.6719805899993,53505.8185932 2023-05-28,08:35:19.000,148,11005585,13285,0,1685262918,13083.571435190002,123.58034190000035,53505.79763184001 2023-05-28,08:35:20.000,148,11005565,13085,0,1685262919,13083.557962569997,123.55919451000227,53505.79064472 2023-05-28,08:35:21.000,148,11005539,13245,0,1685262920,13083.517544709997,123.5239488599982,53505.76269624 2023-05-28,08:35:22.000,148,11005552,13605,0,1685262921,13083.504072089992,123.55214538000291,53505.67186368 2023-05-28,08:35:23.000,148,11005537,12965,0,1685262922,13083.537753639997,123.5239488599982,53505.65788944001 2023-05-28,08:35:24.000,148,11005523,13365,0,1685262923,13083.625325669993,123.53099799000483,53505.72776064001 2023-05-28,08:35:25.000,148,11005597,13245,0,1685262924,13083.578171499998,123.5380471200042,53505.67885080001 2023-05-28,08:35:26.000,148,11005577,12925,0,1685262925,13083.517544709997,123.5239488599982,53505.636928080006 2023-05-28,08:35:27.000,148,11005583,13005,0,1685262926,13083.423236369992,123.45345756000461,53505.6439152 2023-05-28,08:35:28.000,148,11005562,13285,0,1685262927,13083.295246479996,123.44640842999797,53505.567056880005 2023-05-28,08:35:29.000,148,11005576,13245,0,1685262928,13083.301982789992,123.37591713000438,53505.5041728 2023-05-28,08:35:30.000,148,11005538,13285,0,1685262929,13083.376082199997,123.35476973999903,53505.62295384 2023-05-28,08:35:31.000,148,11005521,13085,0,1685262930,13083.389554820002,123.34067148000031,53505.60199248 2023-05-28,08:35:32.000,148,11005512,13285,0,1685262931,13083.403027439992,123.36181886999839,53505.55308264 2023-05-28,08:35:33.000,148,11005593,13285,0,1685262932,13083.477126849997,123.43935929999861,53505.56006976001 2023-05-28,08:35:34.000,148,11005613,13085,0,1685262933,13083.524281019992,123.53099799000483,53505.53212128 2023-05-28,08:35:35.000,148,11005562,13245,0,1685262934,13083.477126849997,123.65788233000058,53505.53212128 2023-05-28,08:35:36.000,148,11005507,13365,0,1685262935,13083.436708989997,123.74247189000016,53505.53910840001 2023-05-28,08:35:37.000,148,11005566,13045,0,1685262936,13083.281773859992,123.77771754000423,53505.518147040006 2023-05-28,08:35:38.000,148,11005526,13045,0,1685262937,13083.12683873,123.82001232000039,53505.469237200006 2023-05-28,08:35:39.000,148,11005562,13085,0,1685262938,13083.1066298,123.75657014999888,53505.49019856001 2023-05-28,08:35:40.000,148,11005539,13205,0,1685262939,13082.99884883999,123.68607884999801,53505.5041728 2023-05-28,08:35:41.000,148,11005586,13205,0,1685262940,13082.971903599995,123.65083320000122,53505.4343016 2023-05-28,08:35:42.000,148,11005556,13085,0,1685262941,13082.99884883999,123.65083320000122,53505.41334024 2023-05-28,08:35:43.000,148,11005549,12965,0,1685262942,13082.971903599995,123.65083320000122,53505.329494800004 2023-05-28,08:35:44.000,148,11005564,12925,0,1685262943,13083.03926669999,123.62263668000378,53505.37141752001 2023-05-28,08:35:45.000,148,11005520,13165,0,1685262944,13083.05947562999,123.55214538000291,53505.45526296 2023-05-28,08:35:46.000,148,11005583,13285,0,1685262945,13083.153783969996,123.56624364000163,53505.37840464 2023-05-28,08:35:47.000,148,11005530,13085,0,1685262946,13083.133575039996,123.5380471200042,53505.35744328 2023-05-28,08:35:48.000,148,11005538,13205,0,1685262947,13083.05947562999,123.53099799000483,53505.329494800004 2023-05-28,08:35:49.000,148,11005562,13205,0,1685262948,13083.04600301,123.48165408000204,53505.399366000005 2023-05-28,08:35:50.000,148,11005550,13325,0,1685262949,13082.96516729,123.45345756000461,53505.34346904001 2023-05-28,08:35:51.000,148,11005576,13085,0,1685262950,13083.02579408,123.3900153900031,53505.31552056 2023-05-28,08:35:52.000,148,11005581,13165,0,1685262951,13083.03926669999,123.35476973999903,53505.329494800004 2023-05-28,08:35:53.000,148,11005523,12965,0,1685262952,13083.032530389995,123.34772060999967,53505.2596236 2023-05-28,08:35:54.000,148,11005561,13125,0,1685262953,13083.113366109996,123.36181886999839,53505.301546320006 2023-05-28,08:35:55.000,148,11005556,12965,0,1685262954,13083.200938139991,123.46050669000397,53505.34346904001 2023-05-28,08:35:56.000,148,11005553,13325,0,1685262955,13083.234619689996,123.55214538000291,53505.37141752001 2023-05-28,08:35:57.000,148,11005560,12925,0,1685262956,13083.254828619996,123.59444015999907,53505.35744328 2023-05-28,08:35:58.000,148,11005567,13085,0,1685262957,13083.08642087,123.6367349400025,53505.301546320006 2023-05-28,08:35:59.000,148,11005564,13285,0,1685262958,13083.08642087,123.700177110004,53505.29455920001 2023-05-28,08:36:00.000,148,11005536,13165,0,1685262959,13082.971903599995,123.76361927999824,53505.350456160006 2023-05-28,08:36:01.000,148,11005522,13125,0,1685262960,13082.85738632999,123.81296319000103,53505.30853344 2023-05-28,08:36:02.000,148,11005567,13445,0,1685262961,13082.655297029989,123.79886493000231,53505.26661072 2023-05-28,08:36:03.000,148,11005551,13245,0,1685262962,13082.621615479999,123.78476667000359,53505.329494800004 2023-05-28,08:36:04.000,148,11005561,13005,0,1685262963,13082.648560719994,123.77066841000487,53505.35744328 2023-05-28,08:36:05.000,148,11005557,13365,0,1685262964,13082.641824409999,123.70722624000337,53505.301546320006 2023-05-28,08:36:06.000,148,11005561,13365,0,1685262965,13082.662033339999,123.65788233000058,53505.31552056 2023-05-28,08:36:07.000,148,11005526,13085,0,1685262966,13082.67550595999,123.57329277000099,53505.182765280006 2023-05-28,08:36:08.000,148,11005550,13005,0,1685262967,13082.729396439994,123.56624364000163,53505.182765280006 2023-05-28,08:36:09.000,148,11005567,13365,0,1685262968,13082.79675953999,123.55919451000227,53505.17577816001 2023-05-28,08:36:10.000,148,11005564,13125,0,1685262969,13082.83717739999,123.62263668000378,53505.1897524 2023-05-28,08:36:11.000,148,11005535,13125,0,1685262970,13082.83717739999,123.72837363000144,53505.21071376 2023-05-28,08:36:12.000,148,11005499,12925,0,1685262971,13082.75634167999,123.84115970999846,53505.23866224 2023-05-28,08:36:13.000,148,11005542,13285,0,1685262972,13082.67550595999,123.84820883999782,53505.133855440006 2023-05-28,08:36:14.000,148,11005534,12965,0,1685262973,13082.601406549999,123.87640536000254,53505.16879104 2023-05-28,08:36:15.000,148,11005597,13205,0,1685262974,13082.486889279993,123.85525797000446,53505.10590696001 2023-05-28,08:36:16.000,148,11005566,13045,0,1685262975,13082.426262489993,123.82706144999975,53505.08494560001 2023-05-28,08:36:17.000,148,11005554,12765,0,1685262976,13082.372372010002,123.74247189000016,53505.07097136 2023-05-28,08:36:18.000,148,11005530,13525,0,1685262977,13082.298272599997,123.70722624000337,53505.02904864 2023-05-28,08:36:19.000,148,11005560,13485,0,1685262978,13082.345426769993,123.71427537000272,53505.05001 2023-05-28,08:36:20.000,148,11005563,13285,0,1685262979,13082.432998799988,123.71427537000272,53505.04302288 2023-05-28,08:36:21.000,148,11005522,13245,0,1685262980,13082.432998799988,123.7354227600008,53505.063984240005 2023-05-28,08:36:22.000,148,11005534,13165,0,1685262981,13082.432998799988,123.72837363000144,53505.00110016 2023-05-28,08:36:23.000,148,11005558,13125,0,1685262982,13082.365635699993,123.66493145999993,53504.95219032 2023-05-28,08:36:24.000,148,11005552,13205,0,1685262983,13082.372372010002,123.6367349400025,53504.88930624001 2023-05-28,08:36:25.000,148,11005584,13165,0,1685262984,13082.412789870003,123.59444015999907,53504.95219032 2023-05-28,08:36:26.000,148,11005555,13285,0,1685262985,13082.399317249998,123.62968581000314,53504.9102676 2023-05-28,08:36:27.000,148,11005526,13445,0,1685262986,13082.305008909992,123.66493145999993,53504.78449944 2023-05-28,08:36:28.000,148,11005550,13245,0,1685262987,13082.325217839993,123.64378407000186,53504.81943504001 2023-05-28,08:36:29.000,148,11005513,12925,0,1685262988,13082.318481529997,123.62968581000314,53504.88231912 2023-05-28,08:36:30.000,148,11005562,13005,0,1685262989,13082.305008909992,123.64378407000186,53504.777512320004 2023-05-28,08:36:31.000,148,11005553,12965,0,1685262990,13082.278063669997,123.65083320000122,53504.78449944 2023-05-28,08:36:32.000,148,11005524,13165,0,1685262991,13082.284799979992,123.65788233000058,53504.72161536001 2023-05-28,08:36:33.000,148,11005550,13205,0,1685262992,13082.203964259992,123.71427537000272,53504.63776992 2023-05-28,08:36:34.000,148,11005544,13205,0,1685262993,13082.224173189992,123.77066841000487,53504.69366688 2023-05-28,08:36:35.000,148,11005541,13245,0,1685262994,13082.284799979992,123.78476667000359,53504.728602480005 2023-05-28,08:36:36.000,148,11005531,13285,0,1685262995,13082.284799979992,123.82001232000039,53504.70065400001 2023-05-28,08:36:37.000,148,11005505,12965,0,1685262996,13082.244382119992,123.82706144999975,53504.72161536001 2023-05-28,08:36:38.000,148,11005545,13125,0,1685262997,13082.089446990001,123.84115970999846,53504.58886008 2023-05-28,08:36:39.000,148,11005551,13085,0,1685262998,13082.123128539992,123.86935623000318,53504.630782800006 2023-05-28,08:36:40.000,148,11005552,13125,0,1685262999,13082.062501749991,123.85525797000446,53504.63776992 2023-05-28,08:36:41.000,148,11005547,13205,0,1685263000,13082.001874959991,123.82706144999975,53504.60283432001 2023-05-28,08:36:42.000,148,11005518,13045,0,1685263001,13081.88735769,123.82706144999975,53504.48405328001 2023-05-28,08:36:43.000,148,11005536,12925,0,1685263002,13081.914302929996,123.78476667000359,53504.55392448001 2023-05-28,08:36:44.000,148,11005514,13445,0,1685263003,13081.96819341,123.72837363000144,53504.55392448001 2023-05-28,08:36:45.000,148,11005541,13445,0,1685263004,13082.042292819991,123.6719805899993,53504.60283432001 2023-05-28,08:36:46.000,148,11005522,12885,0,1685263005,13082.082710679992,123.71427537000272,53504.50501464001 2023-05-28,08:36:47.000,148,11005571,13005,0,1685263006,13082.042292819991,123.72837363000144,53504.40020784 2023-05-28,08:36:48.000,148,11005538,13485,0,1685263007,13082.042292819991,123.71427537000272,53504.40719496 2023-05-28,08:36:49.000,148,11005573,13125,0,1685263008,13082.055765439996,123.74247189000016,53504.35828512 2023-05-28,08:36:50.000,148,11005534,13165,0,1685263009,13082.069238060001,123.76361927999824,53504.44911768 2023-05-28,08:36:51.000,148,11005556,13245,0,1685263010,13081.974929719996,123.78476667000359,53504.40020784 2023-05-28,08:36:52.000,148,11005532,13325,0,1685263011,13081.84693983,123.79181580000295,53504.393220720005 2023-05-28,08:36:53.000,148,11005550,13205,0,1685263012,13081.76610411,123.82706144999975,53504.24649120001 2023-05-28,08:36:54.000,148,11005529,13205,0,1685263013,13081.74589518,123.8834544900019,53504.30238816 2023-05-28,08:36:55.000,148,11005546,13085,0,1685263014,13081.60443267,123.90460187999997,53504.25347832 2023-05-28,08:36:56.000,148,11005533,13365,0,1685263015,13081.469706469994,123.95394579000276,53504.20456848 2023-05-28,08:36:57.000,148,11005558,13205,0,1685263016,13081.308035029993,123.9468966600034,53504.09277456 2023-05-28,08:36:58.000,148,11005530,13205,0,1685263017,13081.166572519993,123.90460187999997,53504.06482608 2023-05-28,08:36:59.000,148,11005557,13125,0,1685263018,13081.166572519993,123.84820883999782,53504.13469728 2023-05-28,08:37:00.000,148,11005534,13285,0,1685263019,13081.065527869992,123.78476667000359,53504.09976168001 2023-05-28,08:37:01.000,148,11005504,13045,0,1685263020,13080.951010600002,123.76361927999824,53504.02989048001 2023-05-28,08:37:02.000,148,11005554,12925,0,1685263021,13080.836493329996,123.72837363000144,53503.94604504 2023-05-28,08:37:03.000,148,11005574,13085,0,1685263022,13080.735448679996,123.700177110004,53503.81328976001 2023-05-28,08:37:04.000,148,11005522,13285,0,1685263023,13080.72871237,123.7354227600008,53503.79931552 2023-05-28,08:37:05.000,148,11005542,13325,0,1685263024,13080.809548090001,123.66493145999993,53503.792328400006 2023-05-28,08:37:06.000,148,11005530,13085,0,1685263025,13080.863438569992,123.6719805899993,53503.73643144 2023-05-28,08:37:07.000,148,11005556,13365,0,1685263026,13080.863438569992,123.78476667000359,53503.71547008001 2023-05-28,08:37:08.000,148,11005561,12885,0,1685263027,13080.76913023,123.87640536000254,53503.56874056 2023-05-28,08:37:09.000,148,11005584,13045,0,1685263028,13080.70850344,123.95394579000276,53503.66656024001 2023-05-28,08:37:10.000,148,11005567,13285,0,1685263029,13080.51988675999,124.00328969999828,53503.56175344 2023-05-28,08:37:11.000,148,11005559,13125,0,1685263030,13080.40536949,123.99624056999892,53503.47790800001 2023-05-28,08:37:12.000,148,11005533,13005,0,1685263031,13080.270643289994,123.90460187999997,53503.44995952001 2023-05-28,08:37:13.000,148,11005600,13085,0,1685263032,13080.075290299988,123.81296319000103,53503.35912696001 2023-05-28,08:37:14.000,148,11005547,13085,0,1685263033,13080.075290299988,123.75657014999888,53503.26130728001 2023-05-28,08:37:15.000,148,11005557,13485,0,1685263034,13080.115708159989,123.74247189000016,53503.32419136 2023-05-28,08:37:16.000,148,11005564,13005,0,1685263035,13080.108971849993,123.7354227600008,53503.27528152 2023-05-28,08:37:17.000,148,11005527,13205,0,1685263036,13080.055081369988,123.7354227600008,53503.21239744001 2023-05-28,08:37:18.000,148,11005580,13165,0,1685263037,13079.886673619993,123.77066841000487,53503.01675808 2023-05-28,08:37:19.000,148,11005537,13045,0,1685263038,13079.778892659997,123.79181580000295,53503.002783840006 2023-05-28,08:37:20.000,148,11005551,13045,0,1685263039,13079.671111700001,123.75657014999888,53503.01675808 2023-05-28,08:37:21.000,148,11005618,12925,0,1685263040,13079.603748599991,123.77066841000487,53503.03073232 2023-05-28,08:37:22.000,148,11005556,13085,0,1685263041,13079.46228608999,123.77771754000423,53502.86304144 2023-05-28,08:37:23.000,148,11005573,13205,0,1685263042,13079.40165929999,123.74247189000016,53502.786183120006 2023-05-28,08:37:24.000,148,11005563,13005,0,1685263043,13079.394922989995,123.72132450000208,53502.85605432001 2023-05-28,08:37:25.000,148,11005556,13005,0,1685263044,13079.28714203,123.77066841000487,53502.765221760004 2023-05-28,08:37:26.000,148,11005536,12845,0,1685263045,13079.085052729999,123.79886493000231,53502.61150512001 2023-05-28,08:37:27.000,148,11005545,13125,0,1685263046,13078.842545569998,123.79886493000231,53502.52067256001 2023-05-28,08:37:28.000,148,11005539,13045,0,1685263047,13078.687610439993,123.7354227600008,53502.44381424001 2023-05-28,08:37:29.000,148,11005511,13405,0,1685263048,13078.633719960002,123.62263668000378,53502.42285288001 2023-05-28,08:37:30.000,148,11005524,13085,0,1685263049,13078.525938999992,123.54509625000355,53502.29708472 2023-05-28,08:37:31.000,148,11005523,13125,0,1685263050,13078.519202689997,123.48165408000204,53502.2900976 2023-05-28,08:37:32.000,148,11005562,13285,0,1685263051,13078.377740179996,123.4252610399999,53502.164329440006 2023-05-28,08:37:33.000,148,11005532,13325,0,1685263052,13078.323849699991,123.33362235000095,53502.080484 2023-05-28,08:37:34.000,148,11005548,13245,0,1685263053,13078.384476489991,123.32657322000159,53502.05952264 2023-05-28,08:37:35.000,148,11005545,12885,0,1685263054,13078.371003870001,123.35476973999903,53502.0106128 2023-05-28,08:37:36.000,148,11005554,13245,0,1685263055,13078.445103279992,123.43935929999861,53501.95471584 2023-05-28,08:37:37.000,148,11005537,12925,0,1685263056,13078.323849699991,123.54509625000355,53501.80099920001 2023-05-28,08:37:38.000,148,11005492,13125,0,1685263057,13078.350794940001,123.62263668000378,53501.78702496 2023-05-28,08:37:39.000,148,11005571,13125,0,1685263058,13078.364267559991,123.6719805899993,53501.80099920001 2023-05-28,08:37:40.000,148,11005555,13285,0,1685263059,13078.276695529996,123.700177110004,53501.66824392 2023-05-28,08:37:41.000,148,11005501,13085,0,1685263060,13078.14870564,123.68607884999801,53501.63330832001 2023-05-28,08:37:42.000,148,11005557,13205,0,1685263061,13078.04766099,123.68607884999801,53501.51452728001 2023-05-28,08:37:43.000,148,11005539,12925,0,1685263062,13077.892725859994,123.6367349400025,53501.4516432 2023-05-28,08:37:44.000,148,11005530,13085,0,1685263063,13077.89946216999,123.6367349400025,53501.381772 2023-05-28,08:37:45.000,148,11005533,13125,0,1685263064,13077.892725859994,123.60853841999779,53501.43068184 2023-05-28,08:37:46.000,148,11005511,13285,0,1685263065,13077.92640741,123.60853841999779,53501.34683640001 2023-05-28,08:37:47.000,148,11005512,13485,0,1685263066,13077.912934789994,123.57329277000099,53501.2420296 2023-05-28,08:37:48.000,148,11005553,13085,0,1685263067,13077.953352649994,123.55214538000291,53501.17914552001 2023-05-28,08:37:49.000,148,11005540,13165,0,1685263068,13078.02745206,123.50985059999948,53501.207094000005 2023-05-28,08:37:50.000,148,11005581,13165,0,1685263069,13078.074606229995,123.58739102999971,53501.109274320006 2023-05-28,08:37:51.000,148,11005574,13205,0,1685263070,13078.10155146999,123.6367349400025,53501.06036448001 2023-05-28,08:37:52.000,148,11005515,13005,0,1685263071,13078.06786992,123.70722624000337,53501.00446752 2023-05-28,08:37:53.000,148,11005555,13325,0,1685263072,13077.865780619999,123.71427537000272,53500.97651904 2023-05-28,08:37:54.000,148,11005539,13085,0,1685263073,13077.636746079988,123.7354227600008,53500.773892560006 2023-05-28,08:37:55.000,148,11005525,13125,0,1685263074,13077.535701430003,123.70722624000337,53500.857738 2023-05-28,08:37:56.000,148,11005543,13085,0,1685263075,13077.448129399992,123.64378407000186,53500.84376376001 2023-05-28,08:37:57.000,148,11005580,13205,0,1685263076,13077.353821060002,123.62968581000314,53500.82978952 2023-05-28,08:37:58.000,148,11005521,13005,0,1685263077,13077.306666889992,123.66493145999993,53500.717995599996 2023-05-28,08:37:59.000,148,11005539,13165,0,1685263078,13077.232567480001,123.77771754000423,53500.62017592 2023-05-28,08:38:00.000,148,11005491,13045,0,1685263079,13077.246040099992,123.84115970999846,53500.536330480005 2023-05-28,08:38:01.000,148,11005520,13085,0,1685263080,13077.279721649997,123.87640536000254,53500.585240320004 2023-05-28,08:38:02.000,148,11005551,13325,0,1685263081,13077.252776410001,123.91165100999933,53500.50139488 2023-05-28,08:38:03.000,148,11005547,13285,0,1685263082,13077.192149620001,123.8834544900019,53500.4734464 2023-05-28,08:38:04.000,148,11005557,13165,0,1685263083,13077.232567480001,123.87640536000254,53500.51536912 2023-05-28,08:38:05.000,148,11005570,13405,0,1685263084,13077.178676999996,123.79181580000295,53500.45947216001 2023-05-28,08:38:06.000,148,11005519,13005,0,1685263085,13077.097841279996,123.80591406000167,53500.34767824 2023-05-28,08:38:07.000,148,11005510,13085,0,1685263086,13076.996796629996,123.84820883999782,53500.22191008001 2023-05-28,08:38:08.000,148,11005554,12965,0,1685263087,13076.996796629996,123.86935623000318,53500.214922959996 2023-05-28,08:38:09.000,148,11005511,13565,0,1685263088,13076.96311507999,123.84820883999782,53500.24287144001 2023-05-28,08:38:10.000,148,11005508,13205,0,1685263089,13076.92943353,123.85525797000446,53500.17998736 2023-05-28,08:38:11.000,148,11005541,13245,0,1685263090,13076.915960909995,123.84115970999846,53500.20793584 2023-05-28,08:38:12.000,148,11005564,12885,0,1685263091,13076.814916259995,123.86230710000382,53500.12409040001 2023-05-28,08:38:13.000,148,11005540,13085,0,1685263092,13076.70039898999,123.89050362000125,53500.033257840005 2023-05-28,08:38:14.000,148,11005545,13405,0,1685263093,13076.63977219999,124.03853535000235,53500.00530936001 2023-05-28,08:38:15.000,148,11005596,13165,0,1685263094,13076.572409099994,124.06673186999978,53499.97037376 2023-05-28,08:38:16.000,148,11005505,13245,0,1685263095,13076.484837069998,124.14427230000001,53499.92146392 2023-05-28,08:38:17.000,148,11005517,13125,0,1685263096,13076.302956699998,124.07378099999914,53499.80268288 2023-05-28,08:38:18.000,148,11005514,13085,0,1685263097,13076.222120979997,124.04558448000171,53499.767747280006 2023-05-28,08:38:19.000,148,11005531,13085,0,1685263098,13076.174966810002,123.95394579000276,53499.75377304 2023-05-28,08:38:20.000,148,11005595,13085,0,1685263099,13076.087394779992,123.93984753000404,53499.67691472 2023-05-28,08:38:21.000,148,11005584,13085,0,1685263100,13075.952668580001,123.90460187999997,53499.64197912001 2023-05-28,08:38:22.000,148,11005541,13285,0,1685263101,13075.838151309996,123.91165100999933,53499.530185200005 2023-05-28,08:38:23.000,148,11005555,13245,0,1685263102,13075.737106659995,123.89050362000125,53499.3904428 2023-05-28,08:38:24.000,148,11005556,12925,0,1685263103,13075.696688799995,123.91165100999933,53499.32755872 2023-05-28,08:38:25.000,148,11005551,13285,0,1685263104,13075.66974356,123.91870013999869,53499.34153296 2023-05-28,08:38:26.000,148,11005546,13165,0,1685263105,13075.68321617999,123.91870013999869,53499.32755872 2023-05-28,08:38:27.000,148,11005585,13085,0,1685263106,13075.62258938999,123.90460187999997,53499.22973904 2023-05-28,08:38:28.000,148,11005516,13205,0,1685263107,13075.58217152999,123.82706144999975,53499.16685496001 2023-05-28,08:38:29.000,148,11005601,12965,0,1685263108,13075.66974356,123.72837363000144,53499.15986784 2023-05-28,08:38:30.000,148,11005514,13165,0,1685263109,13075.636062009995,123.77066841000487,53499.027112560005 2023-05-28,08:38:31.000,148,11005550,13125,0,1685263110,13075.71016142,123.75657014999888,53499.06903528001 2023-05-28,08:38:32.000,148,11005554,13285,0,1685263111,13075.70342510999,123.81296319000103,53499.02012544001 2023-05-28,08:38:33.000,148,11005550,12965,0,1685263112,13075.6293257,123.91165100999933,53498.8664088 2023-05-28,08:38:34.000,148,11005573,13125,0,1685263113,13075.595644149995,123.96804405000148,53498.88038304001 2023-05-28,08:38:35.000,148,11005538,13605,0,1685263114,13075.62258938999,123.97509318000084,53498.88038304001 2023-05-28,08:38:36.000,148,11005556,13085,0,1685263115,13075.58890784,124.03148622000299,53498.83846032 2023-05-28,08:38:37.000,148,11005549,12925,0,1685263116,13075.494599499994,124.05968274000043,53498.810511840005 2023-05-28,08:38:38.000,148,11005558,13165,0,1685263117,13075.366609609999,124.0949283900045,53498.67775656 2023-05-28,08:38:39.000,148,11005546,13125,0,1685263118,13075.386818539999,124.05263361000107,53498.68474368001 2023-05-28,08:38:40.000,148,11005545,13165,0,1685263119,13075.380082229989,124.1301740400013,53498.64980808 2023-05-28,08:38:41.000,148,11005527,13165,0,1685263120,13075.353136989994,124.12312491000193,53498.64980808 2023-05-28,08:38:42.000,148,11005556,13045,0,1685263121,13075.231883409993,124.18656708000344,53498.5519884 2023-05-28,08:38:43.000,148,11005522,13125,0,1685263122,13075.231883409993,124.23591098999896,53498.46115584 2023-05-28,08:38:44.000,148,11005544,12965,0,1685263123,13075.252092339993,124.36279533000197,53498.51705280001 2023-05-28,08:38:45.000,148,11005560,13045,0,1685263124,13075.245356029998,124.44738489000156,53498.43320736 2023-05-28,08:38:46.000,148,11005563,13045,0,1685263125,13075.137575070003,124.54607270999986,53498.370323279996 2023-05-28,08:38:47.000,148,11005509,13005,0,1685263126,13074.982639939997,124.5883674900033,53498.258529360006 2023-05-28,08:38:48.000,148,11005528,13205,0,1685263127,13074.888331599992,124.5883674900033,53498.27949072001 2023-05-28,08:38:49.000,148,11005540,13165,0,1685263128,13074.820968499997,124.53197445000114,53498.20961952001 2023-05-28,08:38:50.000,148,11005549,12925,0,1685263129,13074.767078019991,124.4403357600022,53498.188658160005 2023-05-28,08:38:51.000,148,11005574,13085,0,1685263130,13074.726660159991,124.31345141999918,53498.1676968 2023-05-28,08:38:52.000,148,11005565,13285,0,1685263131,13074.60540657999,124.23591098999896,53498.069877120004 2023-05-28,08:38:53.000,148,11005560,13445,0,1685263132,13074.578461339996,124.1936162100028,53497.96507032001 2023-05-28,08:38:54.000,148,11005560,13445,0,1685263133,13074.58519764999,124.20066534000216,53497.96507032001 2023-05-28,08:38:55.000,148,11005505,12925,0,1685263134,13074.659297059996,124.17951795000408,53497.86026352 2023-05-28,08:38:56.000,148,11005551,13285,0,1685263135,13074.618879199996,124.24296011999832,53497.755456720006 2023-05-28,08:38:57.000,148,11005526,13045,0,1685263136,13074.67276968,124.27115664000303,53497.77641808001 2023-05-28,08:38:58.000,148,11005551,13325,0,1685263137,13074.773814330001,124.28525490000175,53497.72052112 2023-05-28,08:38:59.000,148,11005572,13285,0,1685263138,13074.935485770002,124.25705838000431,53497.77641808001 2023-05-28,08:39:00.000,148,11005569,13045,0,1685263139,13075.023057799997,124.26410751000367,53497.72750824001 2023-05-28,08:39:01.000,148,11005582,13125,0,1685263140,13075.083684589998,124.27820577000239,53497.734495360004 2023-05-28,08:39:02.000,148,11005588,12925,0,1685263141,13075.056739350002,124.3275496799979,53497.69257264 2023-05-28,08:39:03.000,148,11005532,13205,0,1685263142,13074.942222079997,124.36279533000197,53497.59475296 2023-05-28,08:39:04.000,148,11005509,13405,0,1685263143,13074.814232190001,124.42623750000348,53497.587765840006 2023-05-28,08:39:05.000,148,11005533,13245,0,1685263144,13074.659297059996,124.41918837000412,53497.60174008 2023-05-28,08:39:06.000,148,11005543,13405,0,1685263145,13074.54477978999,124.41918837000412,53497.60174008 2023-05-28,08:39:07.000,148,11005545,13085,0,1685263146,13074.416789899995,124.38394272000005,53497.42706208 2023-05-28,08:39:08.000,148,11005538,13245,0,1685263147,13074.36289941999,124.42623750000348,53497.40610072 2023-05-28,08:39:09.000,148,11005570,13405,0,1685263148,13074.295536319994,124.46148315000028,53497.39212648001 2023-05-28,08:39:10.000,148,11005549,13245,0,1685263149,13074.214700599994,124.52492532000178,53497.34321664001 2023-05-28,08:39:11.000,148,11005557,13325,0,1685263150,13074.154073809994,124.60951488000137,53497.301293920005 2023-05-28,08:39:12.000,148,11005498,13205,0,1685263151,13074.032820229993,124.6870553100016,53497.22443560001 2023-05-28,08:39:13.000,148,11005519,13205,0,1685263152,13073.891357719993,124.72230095999839,53497.014822000005 2023-05-28,08:39:14.000,148,11005573,13285,0,1685263153,13073.837467240002,124.75754661000246,53496.98687352001 2023-05-28,08:39:15.000,148,11005552,12925,0,1685263154,13073.837467240002,124.73639922000439,53497.03578336001 2023-05-28,08:39:16.000,148,11005558,13125,0,1685263155,13073.702741039997,124.72230095999839,53496.92398944 2023-05-28,08:39:17.000,148,11005540,13245,0,1685263156,13073.588223769992,124.65885879000416,53496.88206672 2023-05-28,08:39:18.000,148,11005566,13245,0,1685263157,13073.446761259991,124.60246575000201,53496.72136296001 2023-05-28,08:39:19.000,148,11005561,13125,0,1685263158,13073.379398159996,124.53197445000114,53496.67245312001 2023-05-28,08:39:20.000,148,11005540,12965,0,1685263159,13073.359189229996,124.51082706000307,53496.630530400005 2023-05-28,08:39:21.000,148,11005549,13045,0,1685263160,13073.36592553999,124.48263053999835,53496.54668496 2023-05-28,08:39:22.000,148,11005573,13605,0,1685263161,13073.2716172,124.46148315000028,53496.48380088001 2023-05-28,08:39:23.000,148,11005558,13245,0,1685263162,13073.20425409999,124.46148315000028,53496.392968320004 2023-05-28,08:39:24.000,148,11005513,13165,0,1685263163,13073.13015469,124.46148315000028,53496.344058480005 2023-05-28,08:39:25.000,148,11005571,13045,0,1685263164,13073.076264209994,124.46148315000028,53496.27418728 2023-05-28,08:39:26.000,148,11005576,13125,0,1685263165,13073.02237372999,124.46853227999964,53496.19034184001 2023-05-28,08:39:27.000,148,11005535,12965,0,1685263166,13072.874174909994,124.475581409999,53496.078547920006 2023-05-28,08:39:28.000,148,11005628,13285,0,1685263167,13072.833757049993,124.49672880000435,53496.01566384 2023-05-28,08:39:29.000,148,11005529,12965,0,1685263168,13072.880911219989,124.48967966999771,53496.02963808001 2023-05-28,08:39:30.000,148,11005519,12845,0,1685263169,13072.827020739998,124.45443402000092,53495.8968828 2023-05-28,08:39:31.000,148,11005526,13285,0,1685263170,13072.759657639988,124.39099184999941,53495.87592144 2023-05-28,08:39:32.000,148,11005532,13285,0,1685263171,13072.638404060002,124.4403357600022,53495.83399872001 2023-05-28,08:39:33.000,148,11005543,13125,0,1685263172,13072.584513579997,124.38394272000005,53495.75015328 2023-05-28,08:39:34.000,148,11005558,13085,0,1685263173,13072.523886789997,124.38394272000005,53495.58944952 2023-05-28,08:39:35.000,148,11005481,12965,0,1685263174,13072.544095719997,124.43328663000284,53495.59643664001 2023-05-28,08:39:36.000,148,11005548,12845,0,1685263175,13072.591249889992,124.51082706000307,53495.56150104 2023-05-28,08:39:37.000,148,11005568,13165,0,1685263176,13072.577777270002,124.56017096999858,53495.48464272 2023-05-28,08:39:38.000,148,11005556,13005,0,1685263177,13072.564304649997,124.61656401000073,53495.40079728001 2023-05-28,08:39:39.000,148,11005544,12965,0,1685263178,13072.591249889992,124.6377113999988,53495.35887456001 2023-05-28,08:39:40.000,148,11005575,13205,0,1685263179,13072.611458819993,124.65885879000416,53495.32393896 2023-05-28,08:39:41.000,148,11005547,13125,0,1685263180,13072.571040959992,124.74344835000375,53495.240093520006 2023-05-28,08:39:42.000,148,11005565,13085,0,1685263181,13072.476732620002,124.84213617000205,53495.17720944 2023-05-28,08:39:43.000,148,11005528,13205,0,1685263182,13072.315061180001,124.91262747000292,53495.07938976 2023-05-28,08:39:44.000,148,11005586,13445,0,1685263183,13072.180334979996,124.95492224999907,53495.051441280004 2023-05-28,08:39:45.000,148,11005512,13285,0,1685263184,13072.07255402,124.8844309499982,53494.97458296001 2023-05-28,08:39:46.000,148,11005514,13005,0,1685263185,13071.978245679995,124.74344835000375,53494.94663448001 2023-05-28,08:39:47.000,148,11005519,13285,0,1685263186,13071.98498198999,124.69410444000096,53494.89772464001 2023-05-28,08:39:48.000,148,11005538,13365,0,1685263187,13071.90414626999,124.67295705000288,53494.79291784 2023-05-28,08:39:49.000,148,11005551,12845,0,1685263188,13071.89067365,124.64476052999817,53494.76496936 2023-05-28,08:39:50.000,148,11005536,13085,0,1685263189,13071.85025579,124.67295705000288,53494.70208528 2023-05-28,08:39:51.000,148,11005538,12965,0,1685263190,13071.816574239994,124.66590792000352,53494.69509816 2023-05-28,08:39:52.000,148,11005510,13045,0,1685263191,13071.789628999999,124.62361314000009,53494.667149680005 2023-05-28,08:39:53.000,148,11005551,13005,0,1685263192,13071.715529589994,124.56017096999858,53494.43657472 2023-05-28,08:39:54.000,148,11005538,13365,0,1685263193,13071.695320659994,124.5390235800005,53494.45753608 2023-05-28,08:39:55.000,148,11005567,13045,0,1685263194,13071.776156379994,124.55312183999922,53494.44356184001 2023-05-28,08:39:56.000,148,11005531,13245,0,1685263195,13071.78289268999,124.56722009999794,53494.38766488 2023-05-28,08:39:57.000,148,11005552,13125,0,1685263196,13071.85025579,124.6377113999988,53494.2898452 2023-05-28,08:39:58.000,148,11005572,13205,0,1685263197,13071.80310161999,124.66590792000352,53494.20599976001 2023-05-28,08:39:59.000,148,11005578,13285,0,1685263198,13071.85025579,124.72230095999839,53494.12215432 2023-05-28,08:40:00.000,148,11005550,13245,0,1685263199,13071.836783169994,124.79984138999862,53494.1501028 2023-05-28,08:40:01.000,148,11005599,13245,0,1685263200,13071.83004686,124.87033268999949,53494.10818008001 2023-05-28,08:40:02.000,148,11005593,13325,0,1685263201,13071.789628999999,124.87033268999949,53494.05228312 2023-05-28,08:40:03.000,148,11005539,13285,0,1685263202,13071.78289268999,124.87738181999885,53494.01036040001 2023-05-28,08:40:04.000,148,11005566,13205,0,1685263203,13071.735738519994,124.8844309499982,53494.01036040001 2023-05-28,08:40:05.000,148,11005556,13125,0,1685263204,13071.641430179989,124.87738181999885,53493.96843768001 2023-05-28,08:40:06.000,148,11005540,13405,0,1685263205,13071.479758740003,124.84213617000205,53493.86363088 2023-05-28,08:40:07.000,148,11005535,12885,0,1685263206,13071.264196819997,124.77869400000054,53493.779785440005 2023-05-28,08:40:08.000,148,11005510,13085,0,1685263207,13071.217042650002,124.7504974800031,53493.72388848001 2023-05-28,08:40:09.000,148,11005574,13005,0,1685263208,13071.210306339992,124.66590792000352,53493.70292712001 2023-05-28,08:40:10.000,148,11005550,13205,0,1685263209,13071.324823609997,124.60246575000201,53493.681965760006 2023-05-28,08:40:11.000,148,11005546,13165,0,1685263210,13071.398923020002,124.60951488000137,53493.63305592001 2023-05-28,08:40:12.000,148,11005595,12925,0,1685263211,13071.493231359993,124.6518096600048,53493.6260688 2023-05-28,08:40:13.000,148,11005571,13245,0,1685263212,13071.520176599988,124.71525182999903,53493.493313520004 2023-05-28,08:40:14.000,148,11005591,13205,0,1685263213,13071.574067079993,124.79984138999862,53493.47933928 2023-05-28,08:40:15.000,148,11005576,13245,0,1685263214,13071.547121839998,124.89148008000484,53493.444403680005 2023-05-28,08:40:16.000,148,11005553,12925,0,1685263215,13071.520176599988,124.96902050999779,53493.40946808 2023-05-28,08:40:17.000,148,11005533,13285,0,1685263216,13071.446077189998,125.0324626799993,53493.29068704 2023-05-28,08:40:18.000,148,11005624,12965,0,1685263217,13071.385450399997,125.11000310999952,53493.26972568001 2023-05-28,08:40:19.000,148,11005526,13125,0,1685263218,13071.331559919992,125.17344528000103,53493.28369992 2023-05-28,08:40:20.000,148,11005546,12925,0,1685263219,13071.156415860001,125.17344528000103,53493.227802960006 2023-05-28,08:40:21.000,148,11005549,13125,0,1685263220,13071.01495335,125.1452487600036,53493.227802960006 2023-05-28,08:40:22.000,148,11005562,13285,0,1685263221,13070.9139087,125.1452487600036,53493.15094464001 2023-05-28,08:40:23.000,148,11005531,12925,0,1685263222,13070.758973569995,125.11705223999888,53493.03216360001 2023-05-28,08:40:24.000,148,11005546,12925,0,1685263223,13070.68487415999,125.20164179999847,53492.93434392001 2023-05-28,08:40:25.000,148,11005554,12965,0,1685263224,13070.63098368,125.20869092999783,53492.95530528 2023-05-28,08:40:26.000,148,11005537,13045,0,1685263225,13070.56362057999,125.25803484000062,53492.822550000004 2023-05-28,08:40:27.000,148,11005583,13165,0,1685263226,13070.516466409994,125.27213309999934,53492.68979472 2023-05-28,08:40:28.000,148,11005542,13125,0,1685263227,13070.469312239999,125.33557527000085,53492.703768960004 2023-05-28,08:40:29.000,148,11005551,13205,0,1685263228,13070.435630689994,125.37082091999764,53492.63389776 2023-05-28,08:40:30.000,148,11005582,13485,0,1685263229,13070.368267589998,125.38491918000364,53492.58498792 2023-05-28,08:40:31.000,148,11005537,13045,0,1685263230,13070.334586039993,125.391968310003,53492.5430652 2023-05-28,08:40:32.000,148,11005540,13005,0,1685263231,13070.314377109993,125.37082091999764,53492.44524552 2023-05-28,08:40:33.000,148,11005543,13285,0,1685263232,13070.166178289997,125.3426244000002,53492.30550312 2023-05-28,08:40:34.000,148,11005534,13205,0,1685263233,13070.193123529993,125.35672265999892,53492.298516 2023-05-28,08:40:35.000,148,11005572,12965,0,1685263234,13070.213332459993,125.32852614000149,53492.319477360004 2023-05-28,08:40:36.000,148,11005573,13405,0,1685263235,13070.152705669992,125.28623135999806,53492.25659328 2023-05-28,08:40:37.000,148,11005513,13325,0,1685263236,13070.125760429997,125.2439365800019,53492.13781224 2023-05-28,08:40:38.000,148,11005494,13005,0,1685263237,13070.051661019992,125.18754353999975,53492.0889024 2023-05-28,08:40:39.000,148,11005488,12925,0,1685263238,13070.098815190002,125.13819963000424,53492.033005440004 2023-05-28,08:40:40.000,148,11005535,13085,0,1685263239,13070.152705669992,125.11705223999888,53491.97710848001 2023-05-28,08:40:41.000,148,11005515,13245,0,1685263240,13070.233541389993,125.0959048500008,53491.9142244 2023-05-28,08:40:42.000,148,11005538,13125,0,1685263241,13070.199859840002,125.12410136999824,53491.85832744001 2023-05-28,08:40:43.000,148,11005605,12965,0,1685263242,13070.199859840002,125.1452487600036,53491.79544336 2023-05-28,08:40:44.000,148,11005537,12965,0,1685263243,13070.287431869998,125.13819963000424,53491.8443532 2023-05-28,08:40:45.000,148,11005587,13125,0,1685263244,13070.166178289997,125.15934702000231,53491.73954640001 2023-05-28,08:40:46.000,148,11005528,13085,0,1685263245,13070.024715779997,125.18049441000039,53491.66268808001 2023-05-28,08:40:47.000,148,11005604,13325,0,1685263246,13069.8360991,125.18049441000039,53491.58582976 2023-05-28,08:40:48.000,148,11005524,13285,0,1685263247,13069.701372899995,125.18754353999975,53491.481022960004 2023-05-28,08:40:49.000,148,11005550,13165,0,1685263248,13069.620537179995,125.17344528000103,53491.48801008 2023-05-28,08:40:50.000,148,11005541,13245,0,1685263249,13069.52622883999,125.12410136999824,53491.41813888 2023-05-28,08:40:51.000,148,11005541,13205,0,1685263250,13069.499283599995,125.11705223999888,53491.4600616 2023-05-28,08:40:52.000,148,11005507,13245,0,1685263251,13069.351084779999,125.12410136999824,53491.313332080004 2023-05-28,08:40:53.000,148,11005557,13245,0,1685263252,13069.270249059999,125.11000310999952,53491.18756392001 2023-05-28,08:40:54.000,148,11005487,12965,0,1685263253,13069.229831199998,125.1452487600036,53491.13865408001 2023-05-28,08:40:55.000,148,11005569,13045,0,1685263254,13069.101841309988,125.15229789000296,53491.06179576 2023-05-28,08:40:56.000,148,11005566,13405,0,1685263255,13069.047950829998,125.1452487600036,53491.06179576 2023-05-28,08:40:57.000,148,11005548,13285,0,1685263256,13068.859334150002,125.13115050000488,53490.880130640006 2023-05-28,08:40:58.000,148,11005589,13085,0,1685263257,13068.866070459997,125.06770833000337,53490.90807912 2023-05-28,08:40:59.000,148,11005589,12925,0,1685263258,13068.893015699992,125.06065920000401,53490.83820792 2023-05-28,08:41:00.000,148,11005520,13125,0,1685263259,13068.852597839992,125.08180659000209,53490.831220800006 2023-05-28,08:41:01.000,148,11005576,13045,0,1685263260,13068.751553189992,125.15934702000231,53490.691478400004 2023-05-28,08:41:02.000,148,11005592,13165,0,1685263261,13068.643772229996,125.17344528000103,53490.62859432 2023-05-28,08:41:03.000,148,11005509,13365,0,1685263262,13068.48883709999,125.13115050000488,53490.551736 2023-05-28,08:41:04.000,148,11005553,13165,0,1685263263,13068.280011489995,125.07475746000273,53490.40500648 2023-05-28,08:41:05.000,148,11005540,12965,0,1685263264,13068.138548979994,125.04656093999802,53490.27923832001 2023-05-28,08:41:06.000,148,11005563,13045,0,1685263265,13068.10486742999,124.9972170300025,53490.36308376 2023-05-28,08:41:07.000,148,11005563,13165,0,1685263266,13068.057713259994,124.94787311999971,53490.21635424 2023-05-28,08:41:08.000,148,11005540,13285,0,1685263267,13067.976877539993,124.91967660000228,53490.14648304 2023-05-28,08:41:09.000,148,11005520,12965,0,1685263268,13067.963404919989,124.8985292100042,53490.00674064 2023-05-28,08:41:10.000,148,11005557,13085,0,1685263269,13067.922987059988,124.95492224999907,53489.873985360005 2023-05-28,08:41:11.000,148,11005547,13245,0,1685263270,13067.889305509998,124.97606964000443,53489.83206264 2023-05-28,08:41:12.000,148,11005545,13205,0,1685263271,13067.828678719998,125.07475746000273,53489.67135888 2023-05-28,08:41:13.000,148,11005589,13205,0,1685263272,13067.619853110002,125.21574006000446,53489.44078392001 2023-05-28,08:41:14.000,148,11005517,13245,0,1685263273,13067.586171559997,125.29328049000469,53489.468732400004 2023-05-28,08:41:15.000,148,11005546,13165,0,1685263274,13067.518808460001,125.37787005000428,53489.38488696 2023-05-28,08:41:16.000,148,11005574,13005,0,1685263275,13067.505335839996,125.42016483000043,53489.39187408001 2023-05-28,08:41:17.000,148,11005523,12845,0,1685263276,13067.458181670001,125.46950874000322,53489.2591188 2023-05-28,08:41:18.000,148,11005567,13205,0,1685263277,13067.39755488,125.44836134999787,53489.23117032 2023-05-28,08:41:19.000,148,11005592,12925,0,1685263278,13067.283037609996,125.42016483000043,53489.084440800005 2023-05-28,08:41:20.000,148,11005554,12925,0,1685263279,13067.262828679995,125.32852614000149,53489.04251808 2023-05-28,08:41:21.000,148,11005525,13205,0,1685263280,13067.242619749995,125.20164179999847,53489.035530960005 2023-05-28,08:41:22.000,148,11005564,13125,0,1685263281,13067.22914712999,125.16639615000167,53488.986621120006 2023-05-28,08:41:23.000,148,11005573,13245,0,1685263282,13067.25609237,125.11705223999888,53488.92373704 2023-05-28,08:41:24.000,148,11005587,13005,0,1685263283,13067.363873329996,125.07475746000273,53488.95168552 2023-05-28,08:41:25.000,148,11005567,12845,0,1685263284,13067.390818569991,125.08885572000145,53488.804956 2023-05-28,08:41:26.000,148,11005571,13085,0,1685263285,13067.363873329996,125.10295398000017,53488.749059040005 2023-05-28,08:41:27.000,148,11005560,12925,0,1685263286,13067.323455469996,125.22278919000382,53488.77002040001 2023-05-28,08:41:28.000,148,11005548,13445,0,1685263287,13067.24935605999,125.25803484000062,53488.581368160005 2023-05-28,08:41:29.000,148,11005556,13165,0,1685263288,13067.262828679995,125.28623135999806,53488.60232952001 2023-05-28,08:41:30.000,148,11005567,12925,0,1685263289,13067.303246539996,125.23688745000254,53488.64425224001 2023-05-28,08:41:31.000,148,11005583,13245,0,1685263290,13067.28977391999,125.20869092999783,53488.61630376 2023-05-28,08:41:32.000,148,11005556,13125,0,1685263291,13067.29651023,125.17344528000103,53488.52547120001 2023-05-28,08:41:33.000,148,11005568,13165,0,1685263292,13067.26956498999,125.15934702000231,53488.44162576 2023-05-28,08:41:34.000,148,11005565,12925,0,1685263293,13067.33692809,125.15934702000231,53488.4206644 2023-05-28,08:41:35.000,148,11005560,13085,0,1685263294,13067.41776381,125.19459266999911,53488.40669016001 2023-05-28,08:41:36.000,148,11005566,13165,0,1685263295,13067.525544769996,125.29328049000469,53488.37874168 2023-05-28,08:41:37.000,148,11005568,13005,0,1685263296,13067.458181670001,125.35672265999892,53488.294896240004 2023-05-28,08:41:38.000,148,11005555,13205,0,1685263297,13067.411027499991,125.37787005000428,53488.26694776001 2023-05-28,08:41:39.000,148,11005544,13085,0,1685263298,13067.350400709991,125.43426308999915,53488.28790912001 2023-05-28,08:41:40.000,148,11005540,12965,0,1685263299,13067.370609639991,125.36377178999828,53488.294896240004 2023-05-28,08:41:41.000,148,11005486,13005,0,1685263300,13067.31671916,125.25803484000062,53488.27393488 2023-05-28,08:41:42.000,148,11005572,13165,0,1685263301,13067.29651023,125.13819963000424,53488.18310232 2023-05-28,08:41:43.000,148,11005577,13125,0,1685263302,13067.18872926999,125.08885572000145,53488.13419248 2023-05-28,08:41:44.000,148,11005515,12965,0,1685263303,13067.17525665,125.08885572000145,53488.07130840001 2023-05-28,08:41:45.000,148,11005604,13445,0,1685263304,13067.121366169995,125.12410136999824,53488.12021824001 2023-05-28,08:41:46.000,148,11005578,13245,0,1685263305,13067.040530449995,125.1452487600036,53488.05034704001 2023-05-28,08:41:47.000,148,11005531,13045,0,1685263306,13066.94622210999,125.08180659000209,53488.029385680005 2023-05-28,08:41:48.000,148,11005555,13285,0,1685263307,13066.899067939994,125.08180659000209,53487.980475840006 2023-05-28,08:41:49.000,148,11005520,12925,0,1685263308,13066.959694729994,125.08885572000145,53487.959514480004 2023-05-28,08:41:50.000,148,11005547,13205,0,1685263309,13067.03379414,125.16639615000167,53487.924578879996 2023-05-28,08:41:51.000,148,11005550,13005,0,1685263310,13067.08768461999,125.25803484000062,53487.84772056 2023-05-28,08:41:52.000,148,11005542,13085,0,1685263311,13067.15504772,125.46245961000386,53487.8267592 2023-05-28,08:41:53.000,148,11005564,12965,0,1685263312,13067.03379414,125.56114743000217,53487.77086224 2023-05-28,08:41:54.000,148,11005554,13085,0,1685263313,13066.939485799994,125.65278612000111,53487.7219524 2023-05-28,08:41:55.000,148,11005560,13245,0,1685263314,13066.845177459989,125.66688437999983,53487.83374632001 2023-05-28,08:41:56.000,148,11005571,13005,0,1685263315,13066.730660189998,125.58229482000024,53487.77784936 2023-05-28,08:41:57.000,148,11005515,13205,0,1685263316,13066.670033399998,125.47655787000258,53487.742913760005 2023-05-28,08:41:58.000,148,11005592,12885,0,1685263317,13066.582461370002,125.46950874000322,53487.645094080006 2023-05-28,08:41:59.000,148,11005562,13165,0,1685263318,13066.656560779993,125.48360700000194,53487.67304256 2023-05-28,08:42:00.000,148,11005489,13325,0,1685263319,13066.723923879988,125.54000004000409,53487.68701680001 2023-05-28,08:42:01.000,148,11005538,13285,0,1685263320,13066.737396499993,125.64573699000175,53487.6520812 2023-05-28,08:42:02.000,148,11005551,13005,0,1685263321,13066.730660189998,125.6880317699979,53487.56823576001 2023-05-28,08:42:03.000,148,11005524,13245,0,1685263322,13066.818232219994,125.69508090000454,53487.61714560001 2023-05-28,08:42:04.000,148,11005573,13205,0,1685263323,13066.96643103999,125.69508090000454,53487.6520812 2023-05-28,08:42:05.000,148,11005578,13085,0,1685263324,13066.94622210999,125.76557219999813,53487.61714560001 2023-05-28,08:42:06.000,148,11005526,12925,0,1685263325,13066.959694729994,125.80786698000156,53487.63111984 2023-05-28,08:42:07.000,148,11005549,13165,0,1685263326,13066.838441149994,125.86426002000371,53487.61714560001 2023-05-28,08:42:08.000,148,11005555,12965,0,1685263327,13066.858650079994,125.82901436999964,53487.61015848 2023-05-28,08:42:09.000,148,11005573,13045,0,1685263328,13066.838441149994,125.84311262999836,53487.6520812 2023-05-28,08:42:10.000,148,11005542,13005,0,1685263329,13066.771078049998,125.77262133000477,53487.66605544001 2023-05-28,08:42:11.000,148,11005574,12925,0,1685263330,13066.703714949988,125.69508090000454,53487.70797816 2023-05-28,08:42:12.000,148,11005507,13245,0,1685263331,13066.683506019988,125.59639307999896,53487.60317136 2023-05-28,08:42:13.000,148,11005536,13205,0,1685263332,13066.750869119998,125.54000004000409,53487.67304256 2023-05-28,08:42:14.000,148,11005550,13045,0,1685263333,13066.90580424999,125.51180351999938,53487.624132720004 2023-05-28,08:42:15.000,148,11005599,12845,0,1685263334,13067.080948309995,125.4906561300013,53487.7219524 2023-05-28,08:42:16.000,148,11005539,13205,0,1685263335,13067.262828679995,125.54000004000409,53487.742913760005 2023-05-28,08:42:17.000,148,11005572,13445,0,1685263336,13067.411027499991,125.65983525000047,53487.70797816 2023-05-28,08:42:18.000,148,11005522,13285,0,1685263337,13067.653534659992,125.81491611000092,53487.74990088 2023-05-28,08:42:19.000,148,11005562,12925,0,1685263338,13067.875832889993,125.95589871000266,53487.88265616001 2023-05-28,08:42:20.000,148,11005548,12925,0,1685263339,13067.882569199988,126.07573391999904,53487.861694800005 2023-05-28,08:42:21.000,148,11005591,13005,0,1685263340,13067.781524550002,126.16737260999798,53487.910604640005 2023-05-28,08:42:22.000,148,11005564,13365,0,1685263341,13067.653534659992,126.26606043000356,53487.8966304 2023-05-28,08:42:23.000,148,11005542,13125,0,1685263342,13067.525544769996,126.32245346999844,53487.83374632001 2023-05-28,08:42:24.000,148,11005591,13125,0,1685263343,13067.411027499991,126.37884651000059,53487.910604640005 2023-05-28,08:42:25.000,148,11005506,13125,0,1685263344,13067.350400709991,126.39999389999866,53487.94554024 2023-05-28,08:42:26.000,148,11005536,13285,0,1685263345,13067.350400709991,126.4422886800021,53487.93855312 2023-05-28,08:42:27.000,148,11005540,13285,0,1685263346,13067.283037609996,126.46343607000017,53487.94554024 2023-05-28,08:42:28.000,148,11005538,13125,0,1685263347,13067.29651023,126.51277998000296,53487.959514480004 2023-05-28,08:42:29.000,148,11005549,13085,0,1685263348,13067.363873329996,126.47048519999953,53487.99445008 2023-05-28,08:42:30.000,148,11005561,13005,0,1685263349,13067.37734595,126.52687824000168,53487.93156600001 2023-05-28,08:42:31.000,148,11005545,13325,0,1685263350,13067.37734595,126.56917301999783,53488.029385680005 2023-05-28,08:42:32.000,148,11005570,13285,0,1685263351,13067.37734595,126.53392737000104,53488.0363728 2023-05-28,08:42:33.000,148,11005526,13205,0,1685263352,13067.33019177999,126.52687824000168,53488.029385680005 2023-05-28,08:42:34.000,148,11005555,13325,0,1685263353,13067.22914712999,126.57622215000447,53488.00842432 2023-05-28,08:42:35.000,148,11005534,12925,0,1685263354,13067.222410819995,126.5409765000004,53488.02239856001 2023-05-28,08:42:36.000,148,11005565,13285,0,1685263355,13067.22914712999,126.59032041000319,53488.092269759996 2023-05-28,08:42:37.000,148,11005561,12965,0,1685263356,13067.17525665,126.57622215000447,53488.08528264 2023-05-28,08:42:38.000,148,11005567,13205,0,1685263357,13067.060739379995,126.56917301999783,53488.106244 2023-05-28,08:42:39.000,148,11005584,13325,0,1685263358,13067.00684889999,126.44933781000145,53488.05034704001 2023-05-28,08:42:40.000,148,11005519,12965,0,1685263359,13066.97316735,126.3929447699993,53488.092269759996 2023-05-28,08:42:41.000,148,11005534,13245,0,1685263360,13066.96643103999,126.31540433999908,53488.16214096 2023-05-28,08:42:42.000,148,11005552,13045,0,1685263361,13066.99337628,126.30835520999972,53488.1761152 2023-05-28,08:42:43.000,148,11005539,13165,0,1685263362,13067.141575099995,126.3295025999978,53488.18310232 2023-05-28,08:42:44.000,148,11005528,13245,0,1685263363,13067.303246539996,126.38589563999994,53488.26694776001 2023-05-28,08:42:45.000,148,11005582,13245,0,1685263364,13067.451445359991,126.4422886800021,53488.27393488 2023-05-28,08:42:46.000,148,11005544,12965,0,1685263365,13067.545753699997,126.52687824000168,53488.32284472 2023-05-28,08:42:47.000,148,11005541,13285,0,1685263366,13067.633325729992,126.64671344999806,53488.26694776001 2023-05-28,08:42:48.000,148,11005564,13285,0,1685263367,13067.707425139997,126.79474517999915,53488.294896240004 2023-05-28,08:42:49.000,148,11005561,13045,0,1685263368,13067.761315620002,126.81589257000451,53488.40669016001 2023-05-28,08:42:50.000,148,11005551,13085,0,1685263369,13067.727634069997,126.82999083000323,53488.427651519996 2023-05-28,08:42:51.000,148,11005552,13205,0,1685263370,13067.693952519992,126.80884343999787,53488.45560000001 2023-05-28,08:42:52.000,148,11005511,13085,0,1685263371,13067.680479900002,126.80179430999851,53488.462587120004 2023-05-28,08:42:53.000,148,11005566,13365,0,1685263372,13067.667007279997,126.71720474999893,53488.483548480006 2023-05-28,08:42:54.000,148,11005597,13005,0,1685263373,13067.700688830002,126.69605736000085,53488.532458320005 2023-05-28,08:42:55.000,148,11005561,13285,0,1685263374,13067.761315620002,126.6396643199987,53488.54643256 2023-05-28,08:42:56.000,148,11005554,13045,0,1685263375,13067.821942410003,126.61146780000126,53488.61630376 2023-05-28,08:42:57.000,148,11005544,13125,0,1685263376,13067.909514439998,126.58327128000383,53488.62329088001 2023-05-28,08:42:58.000,148,11005541,13005,0,1685263377,13067.869096579998,126.67490997000277,53488.63726512 2023-05-28,08:42:59.000,148,11005522,13245,0,1685263378,13067.922987059988,126.68900823000149,53488.6652136 2023-05-28,08:43:00.000,148,11005562,13245,0,1685263379,13067.922987059988,126.71720474999893,53488.77002040001 2023-05-28,08:43:01.000,148,11005578,13125,0,1685263380,13067.929723369998,126.73130300999765,53488.77700752 2023-05-28,08:43:02.000,148,11005573,13445,0,1685263381,13067.889305509998,126.72425387999829,53488.83989160001 2023-05-28,08:43:03.000,148,11005558,13005,0,1685263382,13067.956668609993,126.70310649000021,53488.77002040001 2023-05-28,08:43:04.000,148,11005609,12885,0,1685263383,13068.057713259994,126.73835214000428,53488.804956 2023-05-28,08:43:05.000,148,11005563,13165,0,1685263384,13068.178966839994,126.76654866000172,53488.85386584 2023-05-28,08:43:06.000,148,11005519,13245,0,1685263385,13068.22612100999,126.85818735000066,53488.9446984 2023-05-28,08:43:07.000,148,11005542,13005,0,1685263386,13068.25306625,126.92867865000153,53488.867840080005 2023-05-28,08:43:08.000,148,11005492,13005,0,1685263387,13068.22612100999,126.97802256000432,53488.916749920005 2023-05-28,08:43:09.000,148,11005556,13245,0,1685263388,13068.26653886999,127.00621908000176,53488.95168552 2023-05-28,08:43:10.000,148,11005562,13045,0,1685263389,13068.23285732,126.9991699500024,53489.00758248001 2023-05-28,08:43:11.000,148,11005589,13005,0,1685263390,13068.27327518,126.95687516999897,53488.965659760004 2023-05-28,08:43:12.000,148,11005572,13325,0,1685263391,13068.32716565999,126.9991699500024,53488.986621120006 2023-05-28,08:43:13.000,148,11005573,13125,0,1685263392,13068.30695672999,127.0626121200039,53489.02854384001 2023-05-28,08:43:14.000,148,11005574,13165,0,1685263393,13068.24632993999,127.10490690000006,53488.95168552 2023-05-28,08:43:15.000,148,11005573,12885,0,1685263394,13068.24632993999,127.13310342000477,53488.99360824 2023-05-28,08:43:16.000,148,11005516,13125,0,1685263395,13068.199175769994,127.18949645999965,53489.07046656 2023-05-28,08:43:17.000,148,11005543,13045,0,1685263396,13068.030768019999,127.25998776000051,53489.00059536 2023-05-28,08:43:18.000,148,11005601,13285,0,1685263397,13067.821942410003,127.32342993000202,53489.00059536 2023-05-28,08:43:19.000,148,11005620,12885,0,1685263398,13067.680479900002,127.3093316700033,53489.00758248001 2023-05-28,08:43:20.000,148,11005537,13125,0,1685263399,13067.485126909996,127.35867557999882,53489.02155672 2023-05-28,08:43:21.000,148,11005570,13285,0,1685263400,13067.39755488,127.35162644999946,53488.965659760004 2023-05-28,08:43:22.000,148,11005581,13245,0,1685263401,13067.363873329996,127.38687210000353,53488.89578856 2023-05-28,08:43:23.000,148,11005523,13285,0,1685263402,13067.431236429991,127.32342993000202,53488.95168552 2023-05-28,08:43:24.000,148,11005550,13005,0,1685263403,13067.539017390001,127.30228254000394,53488.95168552 2023-05-28,08:43:25.000,148,11005561,12765,0,1685263404,13067.619853110002,127.28818427999795,53488.92373704 2023-05-28,08:43:26.000,148,11005565,13285,0,1685263405,13067.653534659992,127.3445773200001,53488.88181432 2023-05-28,08:43:27.000,148,11005565,13445,0,1685263406,13067.613116799992,127.37982297000417,53488.82591736 2023-05-28,08:43:28.000,148,11005559,13045,0,1685263407,13067.646798349997,127.39392123000289,53488.86085296001 2023-05-28,08:43:29.000,148,11005538,13285,0,1685263408,13067.700688830002,127.4080194900016,53488.92373704 2023-05-28,08:43:30.000,148,11005515,13285,0,1685263409,13067.646798349997,127.47851079000247,53488.86085296001 2023-05-28,08:43:31.000,148,11005530,13085,0,1685263410,13067.646798349997,127.39392123000289,53488.88880144001 2023-05-28,08:43:32.000,148,11005544,13125,0,1685263411,13067.572698939992,127.3093316700033,53488.93771128001 2023-05-28,08:43:33.000,148,11005516,13125,0,1685263412,13067.525544769996,127.23179124000308,53488.8748272 2023-05-28,08:43:34.000,148,11005596,12965,0,1685263413,13067.512072149992,127.23179124000308,53488.88181432 2023-05-28,08:43:35.000,148,11005572,13045,0,1685263414,13067.559226320001,127.27408601999923,53488.88880144001 2023-05-28,08:43:36.000,148,11005529,13125,0,1685263415,13067.545753699997,127.36572470999818,53488.88181432 2023-05-28,08:43:37.000,148,11005536,12885,0,1685263416,13067.471654289991,127.46441253000376,53488.75604616 2023-05-28,08:43:38.000,148,11005550,13125,0,1685263417,13067.39755488,127.5560512200027,53488.77700752 2023-05-28,08:43:39.000,148,11005502,13045,0,1685263418,13067.33692809,127.60539512999821,53488.867840080005 2023-05-28,08:43:40.000,148,11005560,12925,0,1685263419,13067.13483879,127.54900209000334,53488.818930240006 2023-05-28,08:43:41.000,148,11005531,12925,0,1685263420,13066.94622210999,127.48555992000183,53488.72111056001 2023-05-28,08:43:42.000,148,11005580,13605,0,1685263421,13066.804759599989,127.3445773200001,53488.72809768 2023-05-28,08:43:43.000,148,11005573,13285,0,1685263422,13066.744132809989,127.21769298000436,53488.62329088001 2023-05-28,08:43:44.000,148,11005597,13085,0,1685263423,13066.764341739989,127.11195602999942,53488.651239360006 2023-05-28,08:43:45.000,148,11005570,13045,0,1685263424,13066.919276869994,127.04851385999791,53488.69316208001 2023-05-28,08:43:46.000,148,11005606,13085,0,1685263425,13067.09442093,127.00621908000176,53488.630278000004 2023-05-28,08:43:47.000,148,11005522,13405,0,1685263426,13067.31671916,127.02736646999983,53488.60232952001 2023-05-28,08:43:48.000,148,11005582,12925,0,1685263427,13067.552490009992,127.03441559999919,53488.62329088001 2023-05-28,08:43:49.000,148,11005566,13045,0,1685263428,13067.700688830002,127.09080864000134,53488.67918784 2023-05-28,08:43:50.000,148,11005579,12925,0,1685263429,13067.687216209997,127.18949645999965,53488.630278000004 2023-05-28,08:43:51.000,148,11005559,13045,0,1685263430,13067.667007279997,127.23884037000244,53488.64425224001 2023-05-28,08:43:52.000,148,11005559,12925,0,1685263431,13067.667007279997,127.27408601999923,53488.67220072001 2023-05-28,08:43:53.000,148,11005531,13005,0,1685263432,13067.646798349997,127.29523341000458,53488.6652136 2023-05-28,08:43:54.000,148,11005548,13205,0,1685263433,13067.727634069997,127.3445773200001,53488.630278000004 2023-05-28,08:43:55.000,148,11005518,13285,0,1685263434,13067.882569199988,127.33752819000074,53488.72111056001 2023-05-28,08:43:56.000,148,11005562,13245,0,1685263435,13068.030768019999,127.33752819000074,53488.81194312001 2023-05-28,08:43:57.000,148,11005571,13125,0,1685263436,13068.19243946,127.39392123000289,53488.75604616 2023-05-28,08:43:58.000,148,11005589,13125,0,1685263437,13068.27327518,127.4432651399984,53488.72111056001 2023-05-28,08:43:59.000,148,11005577,13085,0,1685263438,13068.381056139995,127.4573634000044,53488.797968880004 2023-05-28,08:44:00.000,148,11005534,13085,0,1685263439,13068.441682929995,127.49260905000119,53488.8748272 2023-05-28,08:44:01.000,148,11005554,12965,0,1685263440,13068.381056139995,127.61949339000421,53488.916749920005 2023-05-28,08:44:02.000,148,11005526,13125,0,1685263441,13068.26653886999,127.68293555999844,53488.90277568 2023-05-28,08:44:03.000,148,11005604,13085,0,1685263442,13068.178966839994,127.6899846899978,53488.86085296001 2023-05-28,08:44:04.000,148,11005586,12965,0,1685263443,13068.172230529999,127.61244426000485,53488.986621120006 2023-05-28,08:44:05.000,148,11005577,13285,0,1685263444,13068.16549421999,127.52080556999863,53489.00059536 2023-05-28,08:44:06.000,148,11005566,13285,0,1685263445,13068.10486742999,127.47146166000311,53489.00758248001 2023-05-28,08:44:07.000,148,11005581,13605,0,1685263446,13068.017295399994,127.48555992000183,53488.97963400001 2023-05-28,08:44:08.000,148,11005602,13285,0,1685263447,13067.970141229998,127.50670730999991,53488.97264688 2023-05-28,08:44:09.000,148,11005550,13205,0,1685263448,13067.916250749993,127.54900209000334,53489.06347944 2023-05-28,08:44:10.000,148,11005569,12925,0,1685263449,13067.889305509998,127.49260905000119,53489.098415039996 2023-05-28,08:44:11.000,148,11005562,12925,0,1685263450,13067.922987059988,127.47146166000311,53489.133350640004 2023-05-28,08:44:12.000,148,11005514,13285,0,1685263451,13067.963404919989,127.49260905000119,53489.07745368001 2023-05-28,08:44:13.000,148,11005574,13245,0,1685263452,13068.098131119994,127.5560512200027,53489.00059536 2023-05-28,08:44:14.000,148,11005563,13125,0,1685263453,13068.259802559995,127.69703382000444,53488.986621120006 2023-05-28,08:44:15.000,148,11005564,13125,0,1685263454,13068.401265069995,127.8027707700021,53489.07046656 2023-05-28,08:44:16.000,148,11005544,13245,0,1685263455,13068.46862816999,127.94375337000383,53489.07745368001 2023-05-28,08:44:17.000,148,11005529,13285,0,1685263456,13068.340638279995,128.00719553999807,53489.0145696 2023-05-28,08:44:18.000,148,11005544,13125,0,1685263457,13068.27327518,128.02834293000342,53489.07046656 2023-05-28,08:44:19.000,148,11005575,13005,0,1685263458,13068.29348411,128.0001464099987,53489.22418320001 2023-05-28,08:44:20.000,148,11005549,13245,0,1685263459,13068.20591207999,127.96490076000191,53489.19623472001 2023-05-28,08:44:21.000,148,11005547,12885,0,1685263460,13068.18570314999,128.0001464099987,53489.16129912 2023-05-28,08:44:22.000,148,11005526,13125,0,1685263461,13068.172230529999,127.96490076000191,53489.16129912 2023-05-28,08:44:23.000,148,11005566,13045,0,1685263462,13068.172230529999,127.97899902000063,53489.098415039996 2023-05-28,08:44:24.000,148,11005569,13045,0,1685263463,13068.24632993999,127.98604814999999,53489.133350640004 2023-05-28,08:44:25.000,148,11005536,13125,0,1685263464,13068.360847209995,127.99309727999935,53489.22418320001 2023-05-28,08:44:26.000,148,11005541,13365,0,1685263465,13068.461891859995,127.97194989000127,53489.30802864 2023-05-28,08:44:27.000,148,11005590,12965,0,1685263466,13068.52925495999,127.96490076000191,53489.27309304001 2023-05-28,08:44:28.000,148,11005594,13125,0,1685263467,13068.677453780001,127.91555684999912,53489.28706728 2023-05-28,08:44:29.000,148,11005504,12885,0,1685263468,13068.872806769992,127.91555684999912,53489.39187408001 2023-05-28,08:44:30.000,148,11005546,13165,0,1685263469,13068.953642489992,127.95080250000319,53489.38488696 2023-05-28,08:44:31.000,148,11005601,12885,0,1685263470,13068.994060349993,127.97899902000063,53489.419822560005 2023-05-28,08:44:32.000,148,11005591,12805,0,1685263471,13069.054687139993,128.04244119000214,53489.468732400004 2023-05-28,08:44:33.000,148,11005538,13005,0,1685263472,13069.034478209993,128.07768683999893,53489.419822560005 2023-05-28,08:44:34.000,148,11005585,13085,0,1685263473,13069.034478209993,128.05653945000086,53489.51764224 2023-05-28,08:44:35.000,148,11005534,13005,0,1685263474,13069.095104999993,128.0494903200015,53489.61546192 2023-05-28,08:44:36.000,148,11005566,13085,0,1685263475,13069.142259169988,128.06358858000021,53489.7132816 2023-05-28,08:44:37.000,148,11005497,13085,0,1685263476,13069.182677029989,128.15522726999916,53489.706294480005 2023-05-28,08:44:38.000,148,11005556,13165,0,1685263477,13069.142259169988,128.22571857000003,53489.7132816 2023-05-28,08:44:39.000,148,11005537,13085,0,1685263478,13069.216358579994,128.26801335000346,53489.7132816 2023-05-28,08:44:40.000,148,11005583,13285,0,1685263479,13069.337612159994,128.32440638999833,53489.79712704001 2023-05-28,08:44:41.000,148,11005565,12925,0,1685263480,13069.283721679989,128.26801335000346,53489.84603688001 2023-05-28,08:44:42.000,148,11005559,13005,0,1685263481,13069.236567509994,128.27506248000282,53489.825075520006 2023-05-28,08:44:43.000,148,11005570,13325,0,1685263482,13069.175940719993,128.21866944000067,53489.86699824001 2023-05-28,08:44:44.000,148,11005589,13365,0,1685263483,13069.223094889989,128.15522726999916,53489.92988232 2023-05-28,08:44:45.000,148,11005559,13245,0,1685263484,13069.337612159994,128.15522726999916,53489.96481792001 2023-05-28,08:44:46.000,148,11005589,13045,0,1685263485,13069.378030019994,128.16932552999788,53490.00674064 2023-05-28,08:44:47.000,148,11005540,13085,0,1685263486,13069.438656809994,128.23981682999874,53490.00674064 2023-05-28,08:44:48.000,148,11005576,13365,0,1685263487,13069.58685562999,128.27506248000282,53490.07661184 2023-05-28,08:44:49.000,148,11005524,13245,0,1685263488,13069.73505445,128.28916074000153,53490.209367120005 2023-05-28,08:44:50.000,148,11005568,13405,0,1685263489,13069.856308030001,128.25391509000474,53490.31417392 2023-05-28,08:44:51.000,148,11005579,12845,0,1685263490,13070.004506849997,128.22571857000003,53490.377058000005 2023-05-28,08:44:52.000,148,11005519,13045,0,1685263491,13070.038188400002,128.23276769999939,53490.46789056001 2023-05-28,08:44:53.000,148,11005532,13245,0,1685263492,13070.098815190002,128.23981682999874,53490.46789056001 2023-05-28,08:44:54.000,148,11005538,13285,0,1685263493,13070.253750319993,128.27506248000282,53490.55872312 2023-05-28,08:44:55.000,148,11005560,13045,0,1685263494,13070.361531279988,128.32440638999833,53490.67750416 2023-05-28,08:44:56.000,148,11005561,13125,0,1685263495,13070.502993789989,128.43014334000327,53490.78231096001 2023-05-28,08:44:57.000,148,11005580,13165,0,1685263496,13070.482784859989,128.52883116000157,53490.761349600005 2023-05-28,08:44:58.000,148,11005557,13165,0,1685263497,13070.469312239999,128.6063715900018,53490.82423368001 2023-05-28,08:44:59.000,148,11005532,13365,0,1685263498,13070.556884269994,128.61342072000116,53491.01288592 2023-05-28,08:45:00.000,148,11005581,13165,0,1685263499,13070.482784859989,128.54997854999965,53491.13865408001 2023-05-28,08:45:01.000,148,11005533,13245,0,1685263500,13070.489521169999,128.52883116000157,53491.15262832 2023-05-28,08:45:02.000,148,11005544,12925,0,1685263501,13070.56362057999,128.54997854999965,53491.23647376001 2023-05-28,08:45:03.000,148,11005549,13205,0,1685263502,13070.54341164999,128.53588029000093,53491.20153816 2023-05-28,08:45:04.000,148,11005547,13285,0,1685263503,13070.550147959999,128.59227333000308,53491.28538360001 2023-05-28,08:45:05.000,148,11005550,13285,0,1685263504,13070.590565819999,128.63456810999924,53491.41813888 2023-05-28,08:45:06.000,148,11005537,13125,0,1685263505,13070.556884269994,128.69096115000139,53491.48801008 2023-05-28,08:45:07.000,148,11005583,13285,0,1685263506,13070.496257479994,128.81079635999777,53491.47403584001 2023-05-28,08:45:08.000,148,11005576,13125,0,1685263507,13070.388476519998,128.79669809999905,53491.529932800004 2023-05-28,08:45:09.000,148,11005587,13325,0,1685263508,13070.334586039993,128.7685015800016,53491.62775248 2023-05-28,08:45:10.000,148,11005567,13045,0,1685263509,13070.260486630003,128.74735419000353,53491.66268808001 2023-05-28,08:45:11.000,148,11005551,13405,0,1685263510,13070.240277700002,128.69801028000074,53491.68364944 2023-05-28,08:45:12.000,148,11005570,12965,0,1685263511,13070.260486630003,128.66276463000395,53491.75352064 2023-05-28,08:45:13.000,148,11005554,13285,0,1685263512,13070.280695560003,128.66276463000395,53491.73255928 2023-05-28,08:45:14.000,148,11005547,13445,0,1685263513,13070.287431869998,128.66276463000395,53491.767494880005 2023-05-28,08:45:15.000,148,11005562,13045,0,1685263514,13070.314377109993,128.64866636999795,53491.8443532 2023-05-28,08:45:16.000,148,11005570,13205,0,1685263515,13070.267222939998,128.68391202000203,53491.90723728001 2023-05-28,08:45:17.000,148,11005561,13205,0,1685263516,13070.240277700002,128.69096115000139,53491.90723728001 2023-05-28,08:45:18.000,148,11005551,13125,0,1685263517,13070.172914599993,128.76145245000225,53491.8443532 2023-05-28,08:45:19.000,148,11005605,13245,0,1685263518,13070.213332459993,128.74735419000353,53491.9142244 2023-05-28,08:45:20.000,148,11005524,12925,0,1685263519,13070.287431869998,128.8178454900044,53491.94916 2023-05-28,08:45:21.000,148,11005538,12965,0,1685263520,13070.334586039993,128.89538592000463,53491.99108272 2023-05-28,08:45:22.000,148,11005574,13085,0,1685263521,13070.260486630003,128.95882808999886,53491.97012136 2023-05-28,08:45:23.000,148,11005505,13125,0,1685263522,13070.247014009998,128.94472983000014,53491.984095600004 2023-05-28,08:45:24.000,148,11005532,13045,0,1685263523,13070.294168179993,129.00817200000165,53492.11685088 2023-05-28,08:45:25.000,148,11005591,13085,0,1685263524,13070.267222939998,129.07866330000252,53492.151786480004 2023-05-28,08:45:26.000,148,11005601,13285,0,1685263525,13070.226805079998,129.19144937999954,53492.13082512 2023-05-28,08:45:27.000,148,11005579,13365,0,1685263526,13070.179650910002,129.1984985099989,53492.10986376 2023-05-28,08:45:28.000,148,11005565,13125,0,1685263527,13070.213332459993,129.2125967700049,53492.102876640005 2023-05-28,08:45:29.000,148,11005520,13205,0,1685263528,13070.314377109993,129.24079329000233,53492.26358040001 2023-05-28,08:45:30.000,148,11005542,13205,0,1685263529,13070.341322349988,129.3112845900032,53492.19370920001 2023-05-28,08:45:31.000,148,11005557,13125,0,1685263530,13070.462575929989,129.36767762999807,53492.30550312 2023-05-28,08:45:32.000,148,11005502,13165,0,1685263531,13070.388476519998,129.4593163200043,53492.30550312 2023-05-28,08:45:33.000,148,11005519,13325,0,1685263532,13070.341322349988,129.54390588000388,53492.368387200004 2023-05-28,08:45:34.000,148,11005609,13045,0,1685263533,13070.395212829993,129.6073480499981,53492.368387200004 2023-05-28,08:45:35.000,148,11005542,13445,0,1685263534,13070.395212829993,129.74833064999984,53492.44524552 2023-05-28,08:45:36.000,148,11005530,13085,0,1685263535,13070.428894379998,129.84701846999815,53492.45921976001 2023-05-28,08:45:37.000,148,11005548,13085,0,1685263536,13070.361531279988,129.86111673000414,53492.389348560006 2023-05-28,08:45:38.000,148,11005548,13165,0,1685263537,13070.422158069989,129.77652717000456,53492.45921976001 2023-05-28,08:45:39.000,148,11005520,13085,0,1685263538,13070.570356889999,129.7553797799992,53492.605949280005 2023-05-28,08:45:40.000,148,11005537,13285,0,1685263539,13070.60403843999,129.74833064999984,53492.654859120004 2023-05-28,08:45:41.000,148,11005542,13125,0,1685263540,13070.64445629999,129.76947803999792,53492.6828076 2023-05-28,08:45:42.000,148,11005570,12845,0,1685263541,13070.63098368,129.82587108000007,53492.724730320006 2023-05-28,08:45:43.000,148,11005548,13325,0,1685263542,13070.516466409994,129.8399693399988,53492.724730320006 2023-05-28,08:45:44.000,148,11005565,13165,0,1685263543,13070.489521169999,129.81177282000135,53492.703768960004 2023-05-28,08:45:45.000,148,11005553,12925,0,1685263544,13070.516466409994,129.7553797799992,53492.78062728 2023-05-28,08:45:46.000,148,11005576,13365,0,1685263545,13070.496257479994,129.7060358700037,53492.86447272001 2023-05-28,08:45:47.000,148,11005574,13205,0,1685263546,13070.462575929989,129.60029891999875,53492.79460152001 2023-05-28,08:45:48.000,148,11005533,13285,0,1685263547,13070.422158069989,129.56505327000195,53492.81556288001 2023-05-28,08:45:49.000,148,11005570,13165,0,1685263548,13070.408685449998,129.6073480499981,53492.92036968 2023-05-28,08:45:50.000,148,11005562,13045,0,1685263549,13070.267222939998,129.71308500000305,53492.92036968 2023-05-28,08:45:51.000,148,11005516,12965,0,1685263550,13070.125760429997,129.78357630000392,53492.941331040005 2023-05-28,08:45:52.000,148,11005560,13165,0,1685263551,13070.119024120002,129.81177282000135,53492.97626664 2023-05-28,08:45:53.000,148,11005572,13045,0,1685263552,13070.065133639997,129.8399693399988,53492.90639544 2023-05-28,08:45:54.000,148,11005556,13245,0,1685263553,13070.132496739992,129.84701846999815,53492.9273568 2023-05-28,08:45:55.000,148,11005545,13085,0,1685263554,13070.253750319993,129.85406760000478,53493.00421512001 2023-05-28,08:45:56.000,148,11005551,13165,0,1685263555,13070.267222939998,129.8399693399988,53493.09504768 2023-05-28,08:45:57.000,148,11005547,12925,0,1685263556,13070.354794969993,129.79767456000263,53493.08806056 2023-05-28,08:45:58.000,148,11005563,13205,0,1685263557,13070.375003899993,129.77652717000456,53493.011202240006 2023-05-28,08:45:59.000,148,11005502,12965,0,1685263558,13070.401949139989,129.78357630000392,53493.11600904 2023-05-28,08:46:00.000,148,11005532,12925,0,1685263559,13070.428894379998,129.804723690002,53493.1369704 2023-05-28,08:46:01.000,148,11005546,13245,0,1685263560,13070.280695560003,129.83292020999943,53493.23479008 2023-05-28,08:46:02.000,148,11005524,12925,0,1685263561,13070.166178289997,129.88931325000158,53493.22081584001 2023-05-28,08:46:03.000,148,11005562,13125,0,1685263562,13070.051661019992,129.92455889999837,53493.26273856 2023-05-28,08:46:04.000,148,11005574,13165,0,1685263563,13070.058397330002,129.93865716000437,53493.33260976 2023-05-28,08:46:05.000,148,11005524,13245,0,1685263564,13070.038188400002,129.9527554200031,53493.325622640004 2023-05-28,08:46:06.000,148,11005565,13005,0,1685263565,13070.105551499997,129.89636238000094,53493.395493840006 2023-05-28,08:46:07.000,148,11005550,13445,0,1685263566,13070.199859840002,129.88931325000158,53493.3815196 2023-05-28,08:46:08.000,148,11005536,13285,0,1685263567,13070.435630689994,129.89636238000094,53493.38850672001 2023-05-28,08:46:09.000,148,11005593,13165,0,1685263568,13070.64445629999,129.88226412000222,53493.48632640001 2023-05-28,08:46:10.000,148,11005537,12925,0,1685263569,13070.78591880999,129.8681658600035,53493.55619760001 2023-05-28,08:46:11.000,148,11005561,13085,0,1685263570,13070.80612773999,129.89636238000094,53493.68895288 2023-05-28,08:46:12.000,148,11005578,13285,0,1685263571,13070.72529201999,129.95980455000245,53493.70292712001 2023-05-28,08:46:13.000,148,11005535,13365,0,1685263572,13070.66466522999,129.91750976999901,53493.7658112 2023-05-28,08:46:14.000,148,11005525,13445,0,1685263573,13070.64445629999,129.91046063999966,53493.80773392 2023-05-28,08:46:15.000,148,11005572,13285,0,1685263574,13070.64445629999,129.87521499000286,53493.87061800001 2023-05-28,08:46:16.000,148,11005558,13085,0,1685263575,13070.7118194,129.8399693399988,53493.9055536 2023-05-28,08:46:17.000,148,11005512,13205,0,1685263576,13070.75223726,129.86111673000414,53493.898566480006 2023-05-28,08:46:18.000,148,11005572,13205,0,1685263577,13070.80612773999,129.9668536800018,53493.96843768001 2023-05-28,08:46:19.000,148,11005538,13405,0,1685263578,13070.97453549,129.98095194000052,53494.09420584 2023-05-28,08:46:20.000,148,11005574,12965,0,1685263579,13070.97453549,130.00914845999796,53494.1501028 2023-05-28,08:46:21.000,148,11005575,13205,0,1685263580,13070.94759024999,130.05849237000075,53494.19901264 2023-05-28,08:46:22.000,148,11005515,13085,0,1685263581,13070.84654559999,130.12193454000226,53494.19202552 2023-05-28,08:46:23.000,148,11005529,13325,0,1685263582,13070.76570987999,130.1148854100029,53494.185038400006 2023-05-28,08:46:24.000,148,11005562,13325,0,1685263583,13070.74550094999,130.17127844999777,53494.219974 2023-05-28,08:46:25.000,148,11005543,13205,0,1685263584,13070.779182499995,130.20652410000184,53494.32478080001 2023-05-28,08:46:26.000,148,11005541,13205,0,1685263585,13070.819600359995,130.20652410000184,53494.401639120006 2023-05-28,08:46:27.000,148,11005566,13525,0,1685263586,13070.80612773999,130.1642293199984,53494.3597164 2023-05-28,08:46:28.000,148,11005532,13205,0,1685263587,13070.78591880999,130.15718018999905,53494.36670352 2023-05-28,08:46:29.000,148,11005562,13405,0,1685263588,13070.839809289995,130.07259062999947,53494.50644592 2023-05-28,08:46:30.000,148,11005516,13245,0,1685263589,13070.77244619,130.05849237000075,53494.450548960005 2023-05-28,08:46:31.000,148,11005558,13285,0,1685263590,13070.79265512,130.09373802000482,53494.499458800005 2023-05-28,08:46:32.000,148,11005566,13005,0,1685263591,13070.74550094999,130.09373802000482,53494.520420160006 2023-05-28,08:46:33.000,148,11005543,13365,0,1685263592,13070.718555709995,130.09373802000482,53494.56234288001 2023-05-28,08:46:34.000,148,11005568,13245,0,1685263593,13070.62424736999,130.04439411000203,53494.56234288001 2023-05-28,08:46:35.000,148,11005534,13165,0,1685263594,13070.590565819999,130.04439411000203,53494.50644592 2023-05-28,08:46:36.000,148,11005510,12965,0,1685263595,13070.637719989994,130.03734498000267,53494.667149680005 2023-05-28,08:46:37.000,148,11005564,13005,0,1685263596,13070.678137849995,130.0161975900046,53494.6741368 2023-05-28,08:46:38.000,148,11005559,13125,0,1685263597,13070.69161047,130.0302958500033,53494.63920120001 2023-05-28,08:46:39.000,148,11005528,13285,0,1685263598,13070.73202833,129.97390281000116,53494.62522696 2023-05-28,08:46:40.000,148,11005553,13045,0,1685263599,13070.83307298,130.05849237000075,53494.66016256001 2023-05-28,08:46:41.000,148,11005554,13125,0,1685263600,13070.96779917999,130.1642293199984,53494.77195648 2023-05-28,08:46:42.000,148,11005579,13285,0,1685263601,13070.981271799996,130.32635930999822,53494.716059520004 2023-05-28,08:46:43.000,148,11005558,13125,0,1685263602,13071.028425969991,130.41799800000445,53494.75798224001 2023-05-28,08:46:44.000,148,11005564,13125,0,1685263603,13071.03516228,130.5096366900034,53494.80689208001 2023-05-28,08:46:45.000,148,11005564,13045,0,1685263604,13070.96779917999,130.53078408000147,53494.855801920006 2023-05-28,08:46:46.000,148,11005551,13125,0,1685263605,13070.84654559999,130.58717712000362,53494.883750400004 2023-05-28,08:46:47.000,148,11005511,13365,0,1685263606,13070.67140154,130.58012799000426,53494.8138792 2023-05-28,08:46:48.000,148,11005593,13125,0,1685263607,13070.657928919994,130.5237349500021,53494.86278904 2023-05-28,08:46:49.000,148,11005512,13125,0,1685263608,13070.63098368,130.4602927800006,53494.904711760006 2023-05-28,08:46:50.000,148,11005543,13085,0,1685263609,13070.64445629999,130.4602927800006,53494.99554432001 2023-05-28,08:46:51.000,148,11005548,13045,0,1685263610,13070.69161047,130.48848929999804,53494.97458296001 2023-05-28,08:46:52.000,148,11005517,13245,0,1685263611,13070.63098368,130.6083245100017,53494.93964736 2023-05-28,08:46:53.000,148,11005586,13285,0,1685263612,13070.617511059994,130.69996320000064,53494.94663448001 2023-05-28,08:46:54.000,148,11005588,12965,0,1685263613,13070.657928919994,130.8197984100043,53494.9885572 2023-05-28,08:46:55.000,148,11005516,13085,0,1685263614,13070.698346779995,130.8550440600011,53494.99554432001 2023-05-28,08:46:56.000,148,11005524,12965,0,1685263615,13070.78591880999,130.8691423199998,53494.99554432001 2023-05-28,08:46:57.000,148,11005571,13285,0,1685263616,13070.77244619,130.8550440600011,53494.9885572 2023-05-28,08:46:58.000,148,11005594,13325,0,1685263617,13070.81286405,130.82684754000366,53495.06541552001 2023-05-28,08:46:59.000,148,11005576,13005,0,1685263618,13070.94759024999,130.7704545000015,53495.15624808 2023-05-28,08:47:00.000,148,11005527,12965,0,1685263619,13070.97453549,130.7563562400028,53495.191183680006 2023-05-28,08:47:01.000,148,11005600,13165,0,1685263620,13070.96779917999,130.65766842000448,53495.191183680006 2023-05-28,08:47:02.000,148,11005579,13245,0,1685263621,13070.90717238999,130.67881581000256,53495.18419656001 2023-05-28,08:47:03.000,148,11005532,13165,0,1685263622,13070.83307298,130.68586494000192,53495.15624808 2023-05-28,08:47:04.000,148,11005553,13525,0,1685263623,13070.78591880999,130.78455276000022,53495.191183680006 2023-05-28,08:47:05.000,148,11005546,13085,0,1685263624,13070.72529201999,130.72111058999872,53495.27502912 2023-05-28,08:47:06.000,148,11005537,13045,0,1685263625,13070.72529201999,130.59422625000298,53495.33092608001 2023-05-28,08:47:07.000,148,11005526,13365,0,1685263626,13070.779182499995,130.50258756000403,53495.3029776 2023-05-28,08:47:08.000,148,11005571,13165,0,1685263627,13070.819600359995,130.46734190999996,53495.36586168 2023-05-28,08:47:09.000,148,11005554,13165,0,1685263628,13070.900436079995,130.50258756000403,53495.42175864 2023-05-28,08:47:10.000,148,11005550,13485,0,1685263629,13070.79265512,130.69291407000128,53495.47066848 2023-05-28,08:47:11.000,148,11005554,13125,0,1685263630,13070.69161047,130.7704545000015,53495.46368136 2023-05-28,08:47:12.000,148,11005590,13245,0,1685263631,13070.58382950999,130.84094580000237,53495.46368136 2023-05-28,08:47:13.000,148,11005552,13005,0,1685263632,13070.523202719989,130.8550440600011,53495.42874576001 2023-05-28,08:47:14.000,148,11005539,13405,0,1685263633,13070.449103309998,130.88324057999853,53495.48464272 2023-05-28,08:47:15.000,148,11005547,13365,0,1685263634,13070.469312239999,130.89733884000452,53495.56150104 2023-05-28,08:47:16.000,148,11005565,13165,0,1685263635,13070.368267589998,130.92553536000196,53495.59643664001 2023-05-28,08:47:17.000,148,11005581,13005,0,1685263636,13070.247014009998,130.9537318799994,53495.56848816001 2023-05-28,08:47:18.000,148,11005633,13085,0,1685263637,13070.085342569997,130.9184862300026,53495.54752680001 2023-05-28,08:47:19.000,148,11005584,13285,0,1685263638,13069.997770540002,130.8197984100043,53495.47066848 2023-05-28,08:47:20.000,148,11005556,13405,0,1685263639,13070.058397330002,130.69996320000064,53495.52656544001 2023-05-28,08:47:21.000,148,11005566,13085,0,1685263640,13070.145969359997,130.6224227700004,53495.58944952 2023-05-28,08:47:22.000,148,11005540,13485,0,1685263641,13070.179650910002,130.70701233,53495.456694240005 2023-05-28,08:47:23.000,148,11005519,13245,0,1685263642,13070.226805079998,130.81274927999766,53495.54752680001 2023-05-28,08:47:24.000,148,11005524,13365,0,1685263643,13070.213332459993,130.89733884000452,53495.554513920004 2023-05-28,08:47:25.000,148,11005582,13165,0,1685263644,13070.152705669992,131.0171740500009,53495.56848816001 2023-05-28,08:47:26.000,148,11005547,13085,0,1685263645,13070.004506849997,131.03127230999962,53495.554513920004 2023-05-28,08:47:27.000,148,11005519,13285,0,1685263646,13069.822626479996,131.01012492000154,53495.49861696001 2023-05-28,08:47:28.000,148,11005618,13045,0,1685263647,13069.600328249995,130.93258449000132,53495.51957832001 2023-05-28,08:47:29.000,148,11005544,13245,0,1685263648,13069.539701459995,130.82684754000366,53495.54053968 2023-05-28,08:47:30.000,148,11005531,13085,0,1685263649,13069.49254729,130.79160188999958,53495.54752680001 2023-05-28,08:47:31.000,148,11005534,13165,0,1685263650,13069.479074669995,130.89733884000452,53495.53355256 2023-05-28,08:47:32.000,148,11005583,13245,0,1685263651,13069.418447879994,131.01012492000154,53495.52656544001 2023-05-28,08:47:33.000,148,11005593,13245,0,1685263652,13069.303930609989,131.1017636100005,53495.456694240005 2023-05-28,08:47:34.000,148,11005553,12925,0,1685263653,13069.175940719993,131.15815665000264,53495.43573288 2023-05-28,08:47:35.000,148,11005562,13205,0,1685263654,13069.081632379988,131.13700926000456,53495.456694240005 2023-05-28,08:47:36.000,148,11005586,13165,0,1685263655,13068.913224629992,131.1017636100005,53495.43573288 2023-05-28,08:47:37.000,148,11005574,13205,0,1685263656,13068.731344259992,131.0524196999977,53495.32393896 2023-05-28,08:47:38.000,148,11005568,12965,0,1685263657,13068.589881749991,130.99602666000283,53495.289003360005 2023-05-28,08:47:39.000,148,11005539,13205,0,1685263658,13068.589881749991,130.98897753000347,53495.28201624001 2023-05-28,08:47:40.000,148,11005589,12965,0,1685263659,13068.54946388999,130.9819284000041,53495.29599048 2023-05-28,08:47:41.000,148,11005561,13245,0,1685263660,13068.46862816999,131.0665179600037,53495.219132160004 2023-05-28,08:47:42.000,148,11005609,13045,0,1685263661,13068.340638279995,131.165205780002,53495.20515792 2023-05-28,08:47:43.000,148,11005531,13085,0,1685263662,13068.20591207999,131.24979534000158,53495.11432536001 2023-05-28,08:47:44.000,148,11005563,13165,0,1685263663,13068.091394809999,131.28504098999838,53495.072402640006 2023-05-28,08:47:45.000,148,11005566,13205,0,1685263664,13068.091394809999,131.23569708000286,53495.07938976 2023-05-28,08:47:46.000,148,11005593,13285,0,1685263665,13067.976877539993,131.24979534000158,53495.07938976 2023-05-28,08:47:47.000,148,11005523,12925,0,1685263666,13067.801733480002,131.25684447000094,53494.97458296001 2023-05-28,08:47:48.000,148,11005587,13325,0,1685263667,13067.613116799992,131.24274621000222,53494.918686 2023-05-28,08:47:49.000,148,11005601,13165,0,1685263668,13067.505335839996,131.24979534000158,53494.93964736 2023-05-28,08:47:50.000,148,11005534,12965,0,1685263669,13067.37734595,131.20750055999815,53494.883750400004 2023-05-28,08:47:51.000,148,11005531,13405,0,1685263670,13067.33692809,131.17930404000072,53494.84881480001 2023-05-28,08:47:52.000,148,11005557,13045,0,1685263671,13067.29651023,131.0806162200024,53494.82086632 2023-05-28,08:47:53.000,148,11005530,12885,0,1685263672,13067.262828679995,131.08766535000177,53494.744008 2023-05-28,08:47:54.000,148,11005558,13125,0,1685263673,13067.26956498999,131.14405839000392,53494.6741368 2023-05-28,08:47:55.000,148,11005568,13165,0,1685263674,13067.29651023,131.24979534000158,53494.744008 2023-05-28,08:47:56.000,148,11005531,13005,0,1685263675,13067.181992959995,131.4119253300014,53494.73003376001 2023-05-28,08:47:57.000,148,11005562,13085,0,1685263676,13067.02705782999,131.54585880000377,53494.70208528 2023-05-28,08:47:58.000,148,11005566,13045,0,1685263677,13066.845177459989,131.623399230004,53494.61125272001 2023-05-28,08:47:59.000,148,11005539,13245,0,1685263678,13066.744132809989,131.68684139999823,53494.58330424 2023-05-28,08:48:00.000,148,11005576,13405,0,1685263679,13066.649824469998,131.6586448800008,53494.520420160006 2023-05-28,08:48:01.000,148,11005564,13045,0,1685263680,13066.535307199993,131.63749749000272,53494.48548456 2023-05-28,08:48:02.000,148,11005572,13205,0,1685263681,13066.380372070002,131.55290793000313,53494.401639120006 2023-05-28,08:48:03.000,148,11005575,13365,0,1685263682,13066.313008969992,131.48946576000162,53494.33875504 2023-05-28,08:48:04.000,148,11005525,13125,0,1685263683,13066.252382179991,131.44012184999883,53494.38766488 2023-05-28,08:48:05.000,148,11005532,12885,0,1685263684,13066.225436939996,131.41897446000075,53494.32478080001 2023-05-28,08:48:06.000,148,11005545,13285,0,1685263685,13066.171546459991,131.36963054999796,53494.233948240006 2023-05-28,08:48:07.000,148,11005589,13165,0,1685263686,13066.09071073999,131.39782707000268,53494.12914144 2023-05-28,08:48:08.000,148,11005550,13285,0,1685263687,13066.05029287999,131.4753675000029,53494.10818008001 2023-05-28,08:48:09.000,148,11005579,13125,0,1685263688,13066.09071073999,131.54585880000377,53494.19202552 2023-05-28,08:48:10.000,148,11005555,13285,0,1685263689,13066.023347639995,131.64454662000207,53494.1501028 2023-05-28,08:48:11.000,148,11005560,13085,0,1685263690,13065.95598454,131.71503792000294,53494.10818008001 2023-05-28,08:48:12.000,148,11005559,13285,0,1685263691,13065.76736785999,131.77848009000445,53494.01036040001 2023-05-28,08:48:13.000,148,11005586,13125,0,1685263692,13065.585487489989,131.77143095999782,53493.91952784001 2023-05-28,08:48:14.000,148,11005570,13085,0,1685263693,13065.464233909988,131.75028356999974,53493.898566480006 2023-05-28,08:48:15.000,148,11005568,13245,0,1685263694,13065.376661879993,131.77848009000445,53493.81472104 2023-05-28,08:48:16.000,148,11005558,13085,0,1685263695,13065.295826159992,131.79257835000317,53493.73786272 2023-05-28,08:48:17.000,148,11005531,13285,0,1685263696,13065.194781509992,131.76438182999846,53493.661004400004 2023-05-28,08:48:18.000,148,11005557,12845,0,1685263697,13065.255408299992,131.75028356999974,53493.612094560005 2023-05-28,08:48:19.000,148,11005531,13125,0,1685263698,13065.396870809993,131.65159575000143,53493.71690136 2023-05-28,08:48:20.000,148,11005525,13205,0,1685263699,13065.396870809993,131.63749749000272,53493.66799152 2023-05-28,08:48:21.000,148,11005522,12885,0,1685263700,13065.464233909988,131.6586448800008,53493.709914240004 2023-05-28,08:48:22.000,148,11005563,13605,0,1685263701,13065.470970219998,131.77143095999782,53493.61908168 2023-05-28,08:48:23.000,148,11005564,13125,0,1685263702,13065.383398190002,131.7855292200038,53493.493313520004 2023-05-28,08:48:24.000,148,11005534,13245,0,1685263703,13065.363189260002,131.79962748000253,53493.4513908 2023-05-28,08:48:25.000,148,11005574,12925,0,1685263704,13065.289089849997,131.7220870500023,53493.514274880006 2023-05-28,08:48:26.000,148,11005566,13485,0,1685263705,13065.228463059997,131.7220870500023,53493.53523624001 2023-05-28,08:48:27.000,148,11005566,13125,0,1685263706,13065.080264240001,131.70798879000358,53493.48632640001 2023-05-28,08:48:28.000,148,11005513,13285,0,1685263707,13065.019637450001,131.65159575000143,53493.395493840006 2023-05-28,08:48:29.000,148,11005581,13245,0,1685263708,13065.019637450001,131.5740553200012,53493.38850672001 2023-05-28,08:48:30.000,148,11005590,13205,0,1685263709,13064.905120179996,131.52471140999842,53493.33260976 2023-05-28,08:48:31.000,148,11005516,13005,0,1685263710,13064.83775708,131.46831837000354,53493.3815196 2023-05-28,08:48:32.000,148,11005603,13165,0,1685263711,13064.75692136,131.46831837000354,53493.26273856 2023-05-28,08:48:33.000,148,11005545,12965,0,1685263712,13064.642404089995,131.44012184999883,53493.19985448001 2023-05-28,08:48:34.000,148,11005520,13045,0,1685263713,13064.61545885,131.39782707000268,53493.17190600001 2023-05-28,08:48:35.000,148,11005562,13445,0,1685263714,13064.77039397999,131.3132375100031,53493.19985448001 2023-05-28,08:48:36.000,148,11005544,13285,0,1685263715,13064.79733922,131.28504098999838,53493.19985448001 2023-05-28,08:48:37.000,148,11005527,12925,0,1685263716,13064.87817494,131.29913925000437,53493.178893120006 2023-05-28,08:48:38.000,148,11005556,12965,0,1685263717,13064.87817494,131.36963054999796,53493.08806056 2023-05-28,08:48:39.000,148,11005549,13405,0,1685263718,13064.965746969996,131.36963054999796,53493.0670992 2023-05-28,08:48:40.000,148,11005544,13245,0,1685263719,13065.093736859992,131.4119253300014,53493.03216360001 2023-05-28,08:48:41.000,148,11005518,12965,0,1685263720,13065.154363649992,131.4119253300014,53493.109021920005 2023-05-28,08:48:42.000,148,11005572,12965,0,1685263721,13065.087000549996,131.48946576000162,53493.04613784 2023-05-28,08:48:43.000,148,11005554,13205,0,1685263722,13065.127418409997,131.4753675000029,53493.09504768 2023-05-28,08:48:44.000,148,11005537,13125,0,1685263723,13065.181308890002,131.5106131499997,53493.1369704 2023-05-28,08:48:45.000,148,11005548,13285,0,1685263724,13065.201517820002,131.5106131499997,53493.16491888 2023-05-28,08:48:46.000,148,11005544,13125,0,1685263725,13065.174572579992,131.53176053999778,53493.16491888 2023-05-28,08:48:47.000,148,11005541,13205,0,1685263726,13065.107209479997,131.46831837000354,53493.109021920005 2023-05-28,08:48:48.000,148,11005546,13205,0,1685263727,13065.093736859992,131.46831837000354,53493.15094464001 2023-05-28,08:48:49.000,148,11005560,13045,0,1685263728,13065.113945789992,131.41897446000075,53493.19985448001 2023-05-28,08:48:50.000,148,11005569,13245,0,1685263729,13065.100473170001,131.4119253300014,53493.22081584001 2023-05-28,08:48:51.000,148,11005559,13045,0,1685263730,13065.060055310001,131.40487620000204,53493.23479008 2023-05-28,08:48:52.000,148,11005531,13285,0,1685263731,13064.905120179996,131.39782707000268,53493.1369704 2023-05-28,08:48:53.000,148,11005576,13125,0,1685263732,13064.79060290999,131.43307271999947,53493.1369704 2023-05-28,08:48:54.000,148,11005594,13125,0,1685263733,13064.743448739995,131.4260235900001,53493.17190600001 2023-05-28,08:48:55.000,148,11005564,12885,0,1685263734,13064.783866599995,131.3273357700018,53493.19985448001 2023-05-28,08:48:56.000,148,11005556,13165,0,1685263735,13064.70976718999,131.3132375100031,53493.12299616 2023-05-28,08:48:57.000,148,11005553,13165,0,1685263736,13064.763657669995,131.29209011999774,53493.039150720004 2023-05-28,08:48:58.000,148,11005542,13285,0,1685263737,13064.85796601,131.3484831599999,53493.04613784 2023-05-28,08:48:59.000,148,11005589,13085,0,1685263738,13065.066791619996,131.48241663000226,53493.16491888 2023-05-28,08:49:00.000,148,11005586,12805,0,1685263739,13065.140891030002,131.6586448800008,53493.19286736 2023-05-28,08:49:01.000,148,11005592,13125,0,1685263740,13065.161099960002,131.70798879000358,53493.157931760004 2023-05-28,08:49:02.000,148,11005601,13285,0,1685263741,13065.161099960002,131.71503792000294,53493.18588024 2023-05-28,08:49:03.000,148,11005599,13045,0,1685263742,13065.147627339997,131.72913618000166,53493.157931760004 2023-05-28,08:49:04.000,148,11005569,13045,0,1685263743,13065.120682100001,131.77143095999782,53493.10203480001 2023-05-28,08:49:05.000,148,11005533,13005,0,1685263744,13065.167836269997,131.73618531000102,53493.16491888 2023-05-28,08:49:06.000,148,11005542,13405,0,1685263745,13065.268880919997,131.75028356999974,53493.23479008 2023-05-28,08:49:07.000,148,11005549,13165,0,1685263746,13065.342980330002,131.75028356999974,53493.24876432001 2023-05-28,08:49:08.000,148,11005542,13165,0,1685263747,13065.316035089993,131.8066766100019,53493.21382872 2023-05-28,08:49:09.000,148,11005578,12885,0,1685263748,13065.356452949993,131.79257835000317,53493.227802960006 2023-05-28,08:49:10.000,148,11005558,13125,0,1685263749,13065.356452949993,131.8207748700006,53493.22081584001 2023-05-28,08:49:11.000,148,11005543,13125,0,1685263750,13065.437288669993,131.79962748000253,53493.26273856 2023-05-28,08:49:12.000,148,11005581,13565,0,1685263751,13065.497915459993,131.7855292200038,53493.29767416001 2023-05-28,08:49:13.000,148,11005581,13285,0,1685263752,13065.511388079998,131.70093966000422,53493.2417772 2023-05-28,08:49:14.000,148,11005526,13085,0,1685263753,13065.551805939998,131.6727431399995,53493.29767416001 2023-05-28,08:49:15.000,148,11005529,13085,0,1685263754,13065.632641659999,131.6727431399995,53493.30466128 2023-05-28,08:49:16.000,148,11005546,13005,0,1685263755,13065.75389524,131.6727431399995,53493.40248096 2023-05-28,08:49:17.000,148,11005551,13205,0,1685263756,13065.740422619994,131.65159575000143,53493.46536504001 2023-05-28,08:49:18.000,148,11005581,13365,0,1685263757,13065.673059519999,131.6586448800008,53493.40248096 2023-05-28,08:49:19.000,148,11005566,13285,0,1685263758,13065.592223799998,131.65159575000143,53493.3815196 2023-05-28,08:49:20.000,148,11005581,13245,0,1685263759,13065.430552359998,131.623399230004,53493.3116484 2023-05-28,08:49:21.000,148,11005559,13285,0,1685263760,13065.470970219998,131.58110445000057,53493.42344232 2023-05-28,08:49:22.000,148,11005567,12925,0,1685263761,13065.457497599993,131.54585880000377,53493.40248096 2023-05-28,08:49:23.000,148,11005598,13245,0,1685263762,13065.518124389993,131.5599570600025,53493.43741656001 2023-05-28,08:49:24.000,148,11005541,13445,0,1685263763,13065.632641659999,131.609300969998,53493.46536504001 2023-05-28,08:49:25.000,148,11005548,13405,0,1685263764,13065.70674106999,131.67979226999887,53493.45837792 2023-05-28,08:49:26.000,148,11005586,13165,0,1685263765,13065.77410417,131.7573326999991,53493.493313520004 2023-05-28,08:49:27.000,148,11005513,13165,0,1685263766,13065.78757678999,131.85602052000468,53493.395493840006 2023-05-28,08:49:28.000,148,11005550,13285,0,1685263767,13065.85493989,131.92651181999827,53493.47933928 2023-05-28,08:49:29.000,148,11005552,13325,0,1685263768,13065.96945715999,131.95470834000298,53493.542223360004 2023-05-28,08:49:30.000,148,11005547,13325,0,1685263769,13065.95598454,131.92651181999827,53493.48632640001 2023-05-28,08:49:31.000,148,11005561,13205,0,1685263770,13065.962720849995,131.87716791000275,53493.59812032 2023-05-28,08:49:32.000,148,11005549,13285,0,1685263771,13065.9964024,131.8207748700006,53493.6260688 2023-05-28,08:49:33.000,148,11005540,12925,0,1685263772,13066.03008394999,131.8066766100019,53493.681965760006 2023-05-28,08:49:34.000,148,11005570,13405,0,1685263773,13065.94924822999,131.72913618000166,53493.63305592001 2023-05-28,08:49:35.000,148,11005584,13245,0,1685263774,13065.982929779995,131.63749749000272,53493.71690136 2023-05-28,08:49:36.000,148,11005527,13045,0,1685263775,13066.05029287999,131.5388096700044,53493.828695280004 2023-05-28,08:49:37.000,148,11005558,13285,0,1685263776,13066.164810149996,131.4753675000029,53493.877605120004 2023-05-28,08:49:38.000,148,11005550,13365,0,1685263777,13066.151337529991,131.4471709799982,53493.77279832001 2023-05-28,08:49:39.000,148,11005566,13165,0,1685263778,13066.306272659996,131.46126924000419,53493.898566480006 2023-05-28,08:49:40.000,148,11005548,13005,0,1685263779,13066.366899449997,131.4753675000029,53493.96843768001 2023-05-28,08:49:41.000,148,11005595,13205,0,1685263780,13066.366899449997,131.5388096700044,53493.95446344 2023-05-28,08:49:42.000,148,11005571,13085,0,1685263781,13066.333217899992,131.56700619000185,53493.95446344 2023-05-28,08:49:43.000,148,11005534,13165,0,1685263782,13066.259118490001,131.60225183999864,53493.91952784001 2023-05-28,08:49:44.000,148,11005565,13405,0,1685263783,13066.211964319991,131.5599570600025,53493.98241192 2023-05-28,08:49:45.000,148,11005562,12965,0,1685263784,13066.1984917,131.5106131499997,53494.0802316 2023-05-28,08:49:46.000,148,11005583,13045,0,1685263785,13066.225436939996,131.52471140999842,53494.12914144 2023-05-28,08:49:47.000,148,11005566,13165,0,1685263786,13066.205228009996,131.58110445000057,53494.14311568 2023-05-28,08:49:48.000,148,11005542,13165,0,1685263787,13066.272591109991,131.58110445000057,53494.164077040004 2023-05-28,08:49:49.000,148,11005557,13165,0,1685263788,13066.319745280001,131.61635010000464,53494.19202552 2023-05-28,08:49:50.000,148,11005588,13045,0,1685263789,13066.353426829992,131.60225183999864,53494.20599976001 2023-05-28,08:49:51.000,148,11005572,13325,0,1685263790,13066.373635759992,131.58815357999993,53494.22696112001 2023-05-28,08:49:52.000,148,11005624,13125,0,1685263791,13066.440998860002,131.623399230004,53494.24093536 2023-05-28,08:49:53.000,148,11005536,13165,0,1685263792,13066.393844689992,131.69389053000486,53494.22696112001 2023-05-28,08:49:54.000,148,11005563,13125,0,1685263793,13066.346690519997,131.67979226999887,53494.212986880004 2023-05-28,08:49:55.000,148,11005553,13165,0,1685263794,13066.360163140002,131.6586448800008,53494.31080656 2023-05-28,08:49:56.000,148,11005585,13365,0,1685263795,13066.259118490001,131.58815357999993,53494.33875504 2023-05-28,08:49:57.000,148,11005524,13045,0,1685263796,13066.131128599991,131.51766227999906,53494.32478080001 2023-05-28,08:49:58.000,148,11005526,13165,0,1685263797,13066.023347639995,131.50356402000034,53494.212986880004 2023-05-28,08:49:59.000,148,11005555,13005,0,1685263798,13066.05702919,131.4119253300014,53494.24792248 2023-05-28,08:50:00.000,148,11005518,13205,0,1685263799,13066.07050180999,131.43307271999947,53494.24093536 2023-05-28,08:50:01.000,148,11005524,13285,0,1685263800,13066.083974429996,131.4471709799982,53494.25490960001 2023-05-28,08:50:02.000,148,11005569,13045,0,1685263801,13066.01661133,131.51766227999906,53494.19202552 2023-05-28,08:50:03.000,148,11005562,13285,0,1685263802,13066.03682026,131.5388096700044,53494.24792248 2023-05-28,08:50:04.000,148,11005574,13245,0,1685263803,13066.07050180999,131.55290793000313,53494.22696112001 2023-05-28,08:50:05.000,148,11005537,13205,0,1685263804,13066.09744705,131.50356402000034,53494.233948240006 2023-05-28,08:50:06.000,148,11005515,13325,0,1685263805,13066.13786491,131.4471709799982,53494.24093536 2023-05-28,08:50:07.000,148,11005591,13325,0,1685263806,13066.218700630001,131.35553228999925,53494.24792248 2023-05-28,08:50:08.000,148,11005578,12965,0,1685263807,13066.252382179991,131.3484831599999,53494.19202552 2023-05-28,08:50:09.000,148,11005543,13205,0,1685263808,13066.333217899992,131.35553228999925,53494.22696112001 2023-05-28,08:50:10.000,148,11005555,13285,0,1685263809,13066.393844689992,131.32028664000245,53494.29683232 2023-05-28,08:50:11.000,148,11005583,13365,0,1685263810,13066.434262549992,131.27094272999966,53494.3597164 2023-05-28,08:50:12.000,148,11005574,13365,0,1685263811,13066.440998860002,131.2145496900048,53494.331767920004 2023-05-28,08:50:13.000,148,11005570,13285,0,1685263812,13066.481416720002,131.24979534000158,53494.26189672 2023-05-28,08:50:14.000,148,11005549,12925,0,1685263813,13066.589197679998,131.30618838000373,53494.331767920004 2023-05-28,08:50:15.000,148,11005574,13245,0,1685263814,13066.616142919993,131.39077794000332,53494.34574216001 2023-05-28,08:50:16.000,148,11005538,13205,0,1685263815,13066.609406609998,131.48946576000162,53494.41561336 2023-05-28,08:50:17.000,148,11005545,13005,0,1685263816,13066.434262549992,131.59520270999928,53494.233948240006 2023-05-28,08:50:18.000,148,11005564,13165,0,1685263817,13066.535307199993,131.54585880000377,53494.331767920004 2023-05-28,08:50:19.000,148,11005548,13365,0,1685263818,13066.562252440002,131.45422011000483,53494.43657472 2023-05-28,08:50:20.000,148,11005546,13285,0,1685263819,13066.521834580002,131.3484831599999,53494.41561336 2023-05-28,08:50:31.000,148,11005578,13045,0,1685263830,13066.542043510002,130.88324057999853,53494.59029136001 2023-05-28,08:50:32.000,148,11005553,13085,0,1685263831,13066.562252440002,130.84094580000237,53494.58330424 2023-05-28,08:50:33.000,148,11005555,13085,0,1685263832,13066.488153029997,130.8057001499983,53494.59029136001 2023-05-28,08:50:34.000,148,11005546,13285,0,1685263833,13066.488153029997,130.79160188999958,53494.62522696 2023-05-28,08:50:35.000,148,11005510,13285,0,1685263834,13066.521834580002,130.77750363000087,53494.70208528 2023-05-28,08:50:36.000,148,11005545,13205,0,1685263835,13066.515098269992,130.76340537000215,53494.667149680005 2023-05-28,08:50:37.000,148,11005543,13005,0,1685263836,13066.488153029997,130.74930711000343,53494.75798224001 2023-05-28,08:50:38.000,148,11005573,13205,0,1685263837,13066.373635759992,130.7704545000015,53494.64618832 2023-05-28,08:50:39.000,148,11005571,13245,0,1685263838,13066.360163140002,130.70701233,53494.68112392001 2023-05-28,08:50:40.000,148,11005542,13245,0,1685263839,13066.366899449997,130.65061928999785,53494.69509816 2023-05-28,08:50:41.000,148,11005580,13085,0,1685263840,13066.326481589997,130.53078408000147,53494.716059520004 2023-05-28,08:50:42.000,148,11005536,13245,0,1685263841,13066.279327420001,130.4250471300038,53494.70208528 2023-05-28,08:50:43.000,148,11005555,13125,0,1685263842,13066.252382179991,130.29111366000143,53494.72304664 2023-05-28,08:50:44.000,148,11005529,13245,0,1685263843,13066.313008969992,130.24176974999864,53494.75798224001 2023-05-28,08:50:45.000,148,11005563,13365,0,1685263844,13066.259118490001,130.26996627000335,53494.77894360001 2023-05-28,08:50:46.000,148,11005570,13365,0,1685263845,13066.164810149996,130.3616049600023,53494.737020880006 2023-05-28,08:50:47.000,148,11005547,13445,0,1685263846,13066.03008394999,130.38980147999973,53494.68112392001 2023-05-28,08:50:48.000,148,11005532,13245,0,1685263847,13066.003138709995,130.35455583000294,53494.667149680005 2023-05-28,08:50:49.000,148,11005578,12965,0,1685263848,13065.922302989995,130.248818879998,53494.6741368 2023-05-28,08:50:50.000,148,11005548,12965,0,1685263849,13065.942511919995,130.12898367000162,53494.72304664 2023-05-28,08:50:51.000,148,11005515,13085,0,1685263850,13065.982929779995,130.09373802000482,53494.76496936 2023-05-28,08:50:52.000,148,11005578,13085,0,1685263851,13065.95598454,130.14308193000033,53494.737020880006 2023-05-28,08:50:53.000,148,11005534,13285,0,1685263852,13065.962720849995,130.14308193000033,53494.667149680005 2023-05-28,08:50:54.000,148,11005514,12805,0,1685263853,13066.09744705,130.0866888899982,53494.72304664 2023-05-28,08:50:55.000,148,11005593,13165,0,1685263854,13066.124392289996,130.02324672000395,53494.72304664 2023-05-28,08:50:56.000,148,11005594,13205,0,1685263855,13066.131128599991,130.0020993299986,53494.70907240001 2023-05-28,08:50:57.000,148,11005532,13245,0,1685263856,13066.063765499995,129.9668536800018,53494.70208528 2023-05-28,08:50:58.000,148,11005572,12845,0,1685263857,13066.03008394999,130.0655415000001,53494.62522696 2023-05-28,08:50:59.000,148,11005541,13405,0,1685263858,13066.00987501999,130.1501310599997,53494.69509816 2023-05-28,08:51:00.000,148,11005595,13005,0,1685263859,13065.88862143999,130.19947497000248,53494.716059520004 2023-05-28,08:51:01.000,148,11005568,13285,0,1685263860,13065.713477379999,130.12898367000162,53494.667149680005 2023-05-28,08:51:02.000,148,11005560,13205,0,1685263861,13065.430552359998,129.97390281000116,53494.61125272001 2023-05-28,08:51:03.000,148,11005522,13005,0,1685263862,13065.201517820002,129.8399693399988,53494.548368640004 2023-05-28,08:51:04.000,148,11005549,13245,0,1685263863,13065.026373759996,129.7201341300024,53494.51343304001 2023-05-28,08:51:05.000,148,11005561,12845,0,1685263864,13064.83102076999,129.64259370000218,53494.49247168001 2023-05-28,08:51:06.000,148,11005545,12765,0,1685263865,13064.7165035,129.56505327000195,53494.47849744 2023-05-28,08:51:07.000,148,11005584,13125,0,1685263866,13064.622195159995,129.50161110000045,53494.45753608 2023-05-28,08:51:08.000,148,11005592,13325,0,1685263867,13064.61545885,129.46636545000365,53494.34574216001 2023-05-28,08:51:09.000,148,11005538,13165,0,1685263868,13064.703030879995,129.4452180599983,53494.352729280006 2023-05-28,08:51:10.000,148,11005554,13045,0,1685263869,13064.804075529995,129.48751284000173,53494.26888384 2023-05-28,08:51:11.000,148,11005537,12925,0,1685263870,13064.925329109996,129.50161110000045,53494.282858080005 2023-05-28,08:51:12.000,148,11005539,13165,0,1685263871,13065.060055310001,129.4945619700011,53494.25490960001 2023-05-28,08:51:13.000,148,11005555,13325,0,1685263872,13065.100473170001,129.48046371000237,53494.19202552 2023-05-28,08:51:14.000,148,11005567,12845,0,1685263873,13065.087000549996,129.5086602299998,53494.19202552 2023-05-28,08:51:15.000,148,11005518,13045,0,1685263874,13065.134154719992,129.4099724100015,53494.26189672 2023-05-28,08:51:16.000,148,11005546,13045,0,1685263875,13065.060055310001,129.31833372000256,53494.25490960001 2023-05-28,08:51:17.000,148,11005564,12965,0,1685263876,13064.972483279991,129.17030199000146,53494.24093536 2023-05-28,08:51:18.000,148,11005554,13045,0,1685263877,13064.89164755999,129.23374416000297,53494.12215432 2023-05-28,08:51:19.000,148,11005537,13245,0,1685263878,13064.884911249996,129.2619406800004,53494.10818008001 2023-05-28,08:51:20.000,148,11005562,13245,0,1685263879,13064.85122969999,129.3606284999987,53494.09420584 2023-05-28,08:51:21.000,148,11005564,13085,0,1685263880,13064.81081183999,129.3747267600047,53494.15708992001 2023-05-28,08:51:22.000,148,11005535,13285,0,1685263881,13064.703030879995,129.35357936999935,53494.017347520006 2023-05-28,08:51:23.000,148,11005530,13125,0,1685263882,13064.75018504999,129.18440025000018,53494.08721872001 2023-05-28,08:51:24.000,148,11005586,12845,0,1685263883,13064.79733922,128.9799754800042,53494.0802316 2023-05-28,08:51:25.000,148,11005545,13085,0,1685263884,13064.81081183999,128.8037472299984,53494.12215432 2023-05-28,08:51:26.000,148,11005559,13245,0,1685263885,13064.763657669995,128.71210853999946,53494.05927024001 2023-05-28,08:51:27.000,148,11005612,13245,0,1685263886,13064.743448739995,128.6698137600033,53493.9754248 2023-05-28,08:51:28.000,148,11005540,13085,0,1685263887,13064.743448739995,128.71915766999882,53494.01036040001 2023-05-28,08:51:29.000,148,11005521,13085,0,1685263888,13064.723239809995,128.7050594100001,53494.00337328 2023-05-28,08:51:30.000,148,11005580,13205,0,1685263889,13064.64914039999,128.77555071000097,53494.02433464 2023-05-28,08:51:31.000,148,11005527,13285,0,1685263890,13064.60872253999,128.84604201000184,53494.05927024001 2023-05-28,08:51:32.000,148,11005532,13085,0,1685263891,13064.494205269999,128.7896489699997,53493.98241192 2023-05-28,08:51:33.000,148,11005609,12925,0,1685263892,13064.352742759998,128.68391202000203,53493.91254072 2023-05-28,08:51:34.000,148,11005582,12885,0,1685263893,13064.305588589988,128.63456810999924,53493.86363088 2023-05-28,08:51:35.000,148,11005558,13125,0,1685263894,13064.285379659988,128.5217820300022,53493.88459224 2023-05-28,08:51:36.000,148,11005519,13285,0,1685263895,13064.271907039998,128.49358551000478,53493.86363088 2023-05-28,08:51:37.000,148,11005576,13165,0,1685263896,13064.137180839993,128.40899594999792,53493.73786272 2023-05-28,08:51:38.000,148,11005576,13285,0,1685263897,13064.076554049992,128.34555378000368,53493.66799152 2023-05-28,08:51:39.000,148,11005527,12965,0,1685263898,13064.069817739997,128.25391509000474,53493.80074680001 2023-05-28,08:51:40.000,148,11005549,12885,0,1685263899,13063.894673679992,128.26801335000346,53493.71690136 2023-05-28,08:51:41.000,148,11005523,13285,0,1685263900,13063.75994748,128.26801335000346,53493.67497864001 2023-05-28,08:51:42.000,148,11005554,13405,0,1685263901,13063.605012349995,128.28916074000153,53493.60510744001 2023-05-28,08:51:43.000,148,11005588,12725,0,1685263902,13063.41639567,128.3103081299996,53493.54921048 2023-05-28,08:51:44.000,148,11005555,13125,0,1685263903,13063.342296259994,128.28916074000153,53493.54921048 2023-05-28,08:51:45.000,148,11005532,13445,0,1685263904,13063.221042679994,128.28211161000218,53493.4513908 2023-05-28,08:51:46.000,148,11005534,13085,0,1685263905,13063.153679579998,128.23981682999874,53493.3815196 2023-05-28,08:51:47.000,148,11005561,13485,0,1685263906,13063.146943269989,128.13407988000108,53493.54921048 2023-05-28,08:51:48.000,148,11005522,13125,0,1685263907,13063.133470649998,127.99309727999935,53493.493313520004 2023-05-28,08:51:49.000,148,11005596,13245,0,1685263908,13063.200833749994,127.84506554999825,53493.43042944 2023-05-28,08:51:50.000,148,11005528,13245,0,1685263909,13063.227778989989,127.78867251000338,53493.29767416001 2023-05-28,08:51:51.000,148,11005529,13245,0,1685263910,13063.423131979995,127.76752511999803,53493.33959688001 2023-05-28,08:51:52.000,148,11005586,13045,0,1685263911,13063.51070400999,127.79572164000274,53493.36754536001 2023-05-28,08:51:53.000,148,11005514,12965,0,1685263912,13063.544385559995,127.84506554999825,53493.33260976 2023-05-28,08:51:54.000,148,11005548,13285,0,1685263913,13063.51070400999,127.88031120000232,53493.29068704 2023-05-28,08:51:55.000,148,11005505,13245,0,1685263914,13063.463549839995,127.83096728999953,53493.31863552001 2023-05-28,08:51:56.000,148,11005540,13165,0,1685263915,13063.45681353,127.77457425000466,53493.38850672001 2023-05-28,08:51:57.000,148,11005589,13285,0,1685263916,13063.38945042999,127.64768991000165,53493.31863552001 2023-05-28,08:51:58.000,148,11005523,13045,0,1685263917,13063.301878399994,127.58424774000014,53493.28369992 2023-05-28,08:51:59.000,148,11005532,13005,0,1685263918,13063.26819684999,127.51375643999927,53493.24876432001 2023-05-28,08:52:00.000,148,11005630,13005,0,1685263919,13063.24798791999,127.51375643999927,53493.178893120006 2023-05-28,08:52:01.000,148,11005544,13005,0,1685263920,13063.322087329994,127.53490383000462,53493.2417772 2023-05-28,08:52:02.000,148,11005570,13085,0,1685263921,13063.295142089999,127.49260905000119,53493.16491888 2023-05-28,08:52:03.000,148,11005585,13365,0,1685263922,13063.36924149999,127.43621600999904,53493.19985448001 2023-05-28,08:52:04.000,148,11005524,13125,0,1685263923,13063.45007721999,127.35162644999946,53493.33260976 2023-05-28,08:52:05.000,148,11005560,13125,0,1685263924,13063.503967699995,127.37982297000417,53493.30466128 2023-05-28,08:52:06.000,148,11005543,13325,0,1685263925,13063.55785818,127.48555992000183,53493.29068704 2023-05-28,08:52:07.000,148,11005582,13045,0,1685263926,13063.61848497,127.54900209000334,53493.19985448001 2023-05-28,08:52:08.000,148,11005554,13005,0,1685263927,13063.786892719996,127.59834599999886,53493.25575144 2023-05-28,08:52:09.000,148,11005531,13245,0,1685263928,13063.874464749992,127.54900209000334,53493.2417772 2023-05-28,08:52:10.000,148,11005545,13005,0,1685263929,13063.766683789996,127.5560512200027,53493.12998328001 2023-05-28,08:52:11.000,148,11005514,13405,0,1685263930,13063.820574270001,127.43621600999904,53493.14395752 2023-05-28,08:52:12.000,148,11005555,13285,0,1685263931,13064.022663570002,127.35162644999946,53493.33260976 2023-05-28,08:52:13.000,148,11005587,12965,0,1685263932,13064.191071319998,127.18949645999965,53493.38850672001 2023-05-28,08:52:14.000,148,11005569,13005,0,1685263933,13064.150653459998,127.15425081000285,53493.325622640004 2023-05-28,08:52:15.000,148,11005489,13165,0,1685263934,13064.265170729988,127.0978577700007,53493.38850672001 2023-05-28,08:52:16.000,148,11005548,13205,0,1685263935,13064.366215379989,127.16834907000157,53493.40946808 2023-05-28,08:52:17.000,148,11005557,13085,0,1685263936,13064.473996339999,127.27408601999923,53493.46536504001 2023-05-28,08:52:18.000,148,11005548,13245,0,1685263937,13064.60872253999,127.39392123000289,53493.514274880006 2023-05-28,08:52:19.000,148,11005559,13085,0,1685263938,13064.581777299994,127.47146166000311,53493.493313520004 2023-05-28,08:52:20.000,148,11005541,13085,0,1685263939,13064.561568369994,127.42916687999968,53493.514274880006 2023-05-28,08:52:21.000,148,11005558,13285,0,1685263940,13064.601986229995,127.39392123000289,53493.54921048 2023-05-28,08:52:22.000,148,11005569,13325,0,1685263941,13064.48746895999,127.25293863000115,53493.65401728001 2023-05-28,08:52:23.000,148,11005574,13205,0,1685263942,13064.386424309989,127.15425081000285,53493.57715896 2023-05-28,08:52:24.000,148,11005534,13125,0,1685263943,13064.473996339999,127.06966125000326,53493.66799152 2023-05-28,08:52:25.000,148,11005562,13045,0,1685263944,13064.514414199999,127.01326821000112,53493.70292712001 2023-05-28,08:52:26.000,148,11005554,13205,0,1685263945,13064.561568369994,126.99212082000304,53493.79375968 2023-05-28,08:52:27.000,148,11005580,12925,0,1685263946,13064.682821949995,126.9498260399996,53493.72388848001 2023-05-28,08:52:28.000,148,11005494,13285,0,1685263947,13064.81081183999,126.89343300000473,53493.730875600006 2023-05-28,08:52:29.000,148,11005533,13405,0,1685263948,13065.012901139991,126.91458039000281,53493.84266952001 2023-05-28,08:52:30.000,148,11005527,12965,0,1685263949,13065.093736859992,126.97802256000432,53493.86363088 2023-05-28,08:52:31.000,148,11005522,13205,0,1685263950,13065.228463059997,127.00621908000176,53493.89157936001 2023-05-28,08:52:32.000,148,11005537,13125,0,1685263951,13065.363189260002,126.96392429999833,53493.91952784001 2023-05-28,08:52:33.000,148,11005565,12965,0,1685263952,13065.403607120003,126.99212082000304,53493.87061800001 2023-05-28,08:52:34.000,148,11005542,13125,0,1685263953,13065.484442839988,127.01326821000112,53494.02433464 2023-05-28,08:52:35.000,148,11005545,13125,0,1685263954,13065.545069629989,127.00621908000176,53494.1501028 2023-05-28,08:52:36.000,148,11005587,13125,0,1685263955,13065.477706529993,127.0978577700007,53494.20599976001 2023-05-28,08:52:37.000,148,11005550,13125,0,1685263956,13065.470970219998,127.18244733000029,53494.22696112001 2023-05-28,08:52:38.000,148,11005608,13245,0,1685263957,13065.316035089993,127.28113514999859,53494.164077040004 2023-05-28,08:52:39.000,148,11005599,13045,0,1685263958,13065.376661879993,127.30228254000394,53494.212986880004 2023-05-28,08:52:40.000,148,11005540,13125,0,1685263959,13065.464233909988,127.32342993000202,53494.31080656 2023-05-28,08:52:41.000,148,11005561,13125,0,1685263960,13065.531597009998,127.29523341000458,53494.34574216001 2023-05-28,08:52:42.000,148,11005551,13165,0,1685263961,13065.646114279989,127.26703688999987,53494.3597164 2023-05-28,08:52:43.000,148,11005522,12805,0,1685263962,13065.740422619994,127.23179124000308,53494.37369064001 2023-05-28,08:52:44.000,148,11005545,13245,0,1685263963,13065.7943131,127.20359471999836,53494.44356184001 2023-05-28,08:52:45.000,148,11005572,12965,0,1685263964,13065.7943131,127.20359471999836,53494.5343944 2023-05-28,08:52:46.000,148,11005564,13285,0,1685263965,13065.740422619994,127.13310342000477,53494.52740728 2023-05-28,08:52:47.000,148,11005506,13205,0,1685263966,13065.693268449999,127.03441559999919,53494.54138152001 2023-05-28,08:52:48.000,148,11005608,13285,0,1685263967,13065.740422619994,126.92162952000217,53494.6042656 2023-05-28,08:52:49.000,148,11005551,13045,0,1685263968,13065.90883036999,126.8511382200013,53494.68112392001 2023-05-28,08:52:50.000,148,11005516,13085,0,1685263969,13065.97619347,126.90753126000345,53494.744008 2023-05-28,08:52:51.000,148,11005536,12965,0,1685263970,13066.15807384,126.96392429999833,53494.80689208001 2023-05-28,08:52:52.000,148,11005584,13125,0,1685263971,13066.205228009996,127.04851385999791,53494.82785344001 2023-05-28,08:52:53.000,148,11005567,13365,0,1685263972,13066.272591109991,127.01326821000112,53494.79291784 2023-05-28,08:52:54.000,148,11005548,13085,0,1685263973,13066.440998860002,127.01326821000112,53494.91169888 2023-05-28,08:52:55.000,148,11005553,13245,0,1685263974,13066.528570889997,126.98507169000368,53494.99554432001 2023-05-28,08:52:56.000,148,11005548,13085,0,1685263975,13066.636351849993,127.01326821000112,53494.9885572 2023-05-28,08:52:57.000,148,11005541,13205,0,1685263976,13066.723923879988,126.9991699500024,53495.04445416001 2023-05-28,08:52:58.000,148,11005527,13285,0,1685263977,13066.851913769999,126.9498260399996,53495.09336400001 2023-05-28,08:52:59.000,148,11005527,12925,0,1685263978,13067.040530449995,126.96392429999833,53495.191183680006 2023-05-28,08:53:00.000,148,11005539,13085,0,1685263979,13067.15504772,126.94277691000025,53495.337913200005 2023-05-28,08:53:01.000,148,11005562,13165,0,1685263980,13067.17525665,126.89343300000473,53495.386823040004 2023-05-28,08:53:02.000,148,11005553,13285,0,1685263981,13067.161784029995,126.8511382200013,53495.44272 2023-05-28,08:53:03.000,148,11005522,13085,0,1685263982,13067.161784029995,126.80884343999787,53495.44970712001 2023-05-28,08:53:04.000,148,11005591,12965,0,1685263983,13067.31671916,126.75949953000236,53495.56150104 2023-05-28,08:53:05.000,148,11005513,13205,0,1685263984,13067.572698939992,126.71720474999893,53495.63835936 2023-05-28,08:53:06.000,148,11005596,12925,0,1685263985,13067.720897760002,126.80179430999851,53495.69425632001 2023-05-28,08:53:07.000,148,11005522,13365,0,1685263986,13067.821942410003,126.85818735000066,53495.78508888001 2023-05-28,08:53:08.000,148,11005526,12885,0,1685263987,13067.929723369998,126.94277691000025,53495.840985840005 2023-05-28,08:53:09.000,148,11005520,13325,0,1685263988,13068.091394809999,126.97802256000432,53495.98771536 2023-05-28,08:53:10.000,148,11005545,13125,0,1685263989,13068.12507635999,126.9991699500024,53496.02963808001 2023-05-28,08:53:11.000,148,11005530,12925,0,1685263990,13068.22612100999,126.98507169000368,53496.057586560004 2023-05-28,08:53:12.000,148,11005574,13165,0,1685263991,13068.401265069995,126.94277691000025,53496.141432 2023-05-28,08:53:13.000,148,11005519,13365,0,1685263992,13068.5562002,126.90753126000345,53496.246238800006 2023-05-28,08:53:14.000,148,11005580,13125,0,1685263993,13068.650508539991,126.8863838699981,53496.2113032 2023-05-28,08:53:15.000,148,11005543,13285,0,1685263994,13068.845861529997,126.87228560999938,53496.33008424 2023-05-28,08:53:16.000,148,11005554,13325,0,1685263995,13069.047950829998,126.84408909000194,53496.47681376 2023-05-28,08:53:17.000,148,11005578,13045,0,1685263996,13069.175940719993,126.80884343999787,53496.55367208001 2023-05-28,08:53:18.000,148,11005548,13125,0,1685263997,13069.095104999993,126.73835214000428,53496.581620560006 2023-05-28,08:53:19.000,148,11005555,12965,0,1685263998,13068.967115109997,126.71720474999893,53496.62354328001 2023-05-28,08:53:20.000,148,11005584,13325,0,1685263999,13068.940169870002,126.66786084000341,53496.64450464 2023-05-28,08:53:21.000,148,11005528,13005,0,1685264000,13068.980587730002,126.63261518999934,53496.78424704 2023-05-28,08:53:22.000,148,11005545,13165,0,1685264001,13069.054687139993,126.55507475999912,53496.82616976 2023-05-28,08:53:23.000,148,11005537,13605,0,1685264002,13069.175940719993,126.49163259000488,53496.77725992 2023-05-28,08:53:24.000,148,11005570,13285,0,1685264003,13069.38476632999,126.37179738000123,53497.00783488001 2023-05-28,08:53:25.000,148,11005558,13045,0,1685264004,13069.54643776999,126.28720782000164,53497.014822000005 2023-05-28,08:53:26.000,148,11005582,13245,0,1685264005,13069.57338301,126.28015869000228,53497.02879624001 2023-05-28,08:53:27.000,148,11005545,13085,0,1685264006,13069.61380087,126.30130608000036,53497.0497576 2023-05-28,08:53:28.000,148,11005508,13085,0,1685264007,13069.721581829996,126.35064999000315,53497.15456440001 2023-05-28,08:53:29.000,148,11005560,12965,0,1685264008,13069.74852706999,126.36474825000187,53497.24539696001 2023-05-28,08:53:30.000,148,11005527,12885,0,1685264009,13069.72831813999,126.34360086000379,53497.32225528001 2023-05-28,08:53:31.000,148,11005526,13205,0,1685264010,13069.70810920999,126.33655173000443,53497.399113600004 2023-05-28,08:53:32.000,148,11005563,13125,0,1685264011,13069.67442766,126.30835520999972,53497.45501056 2023-05-28,08:53:33.000,148,11005512,12885,0,1685264012,13069.68790027999,126.24491303999821,53497.44103632001 2023-05-28,08:53:34.000,148,11005562,13445,0,1685264013,13069.73505445,126.22376565000013,53497.55283024 2023-05-28,08:53:35.000,148,11005528,13045,0,1685264014,13069.782208619996,126.1462252199999,53497.60872720001 2023-05-28,08:53:36.000,148,11005528,13205,0,1685264015,13069.883253269996,126.09688131000439,53497.58077872001 2023-05-28,08:53:37.000,148,11005540,13205,0,1685264016,13069.856308030001,126.0827830499984,53497.566804480004 2023-05-28,08:53:38.000,148,11005534,13125,0,1685264017,13069.977561610001,126.13917609000055,53497.62270144 2023-05-28,08:53:39.000,148,11005495,12925,0,1685264018,13070.051661019992,126.08983217999776,53497.76943096 2023-05-28,08:53:40.000,148,11005528,12925,0,1685264019,13070.024715779997,126.0827830499984,53497.804366560005 2023-05-28,08:53:41.000,148,11005545,12885,0,1685264020,13070.024715779997,126.08983217999776,53497.86725064001 2023-05-28,08:53:42.000,148,11005556,13005,0,1685264021,13069.957352680001,126.06868478999968,53497.86026352 2023-05-28,08:53:43.000,148,11005543,13085,0,1685264022,13069.896725890001,126.07573391999904,53497.84628928001 2023-05-28,08:53:44.000,148,11005540,13325,0,1685264023,13069.964088989997,125.97704610000073,53497.853276400005 2023-05-28,08:53:45.000,148,11005533,13125,0,1685264024,13070.098815190002,125.89950567000051,53497.95109608 2023-05-28,08:53:46.000,148,11005565,13085,0,1685264025,13070.247014009998,125.79376872000284,53497.99301880001 2023-05-28,08:53:47.000,148,11005547,13165,0,1685264026,13070.354794969993,125.74442481000006,53497.972057440005 2023-05-28,08:53:48.000,148,11005519,13085,0,1685264027,13070.449103309998,125.65278612000111,53497.99301880001 2023-05-28,08:53:49.000,148,11005547,13125,0,1685264028,13070.597302129994,125.60344220999832,53498.10481272 2023-05-28,08:53:50.000,148,11005579,13285,0,1685264029,13070.62424736999,125.5540983000028,53498.16070968001 2023-05-28,08:53:51.000,148,11005557,13165,0,1685264030,13070.678137849995,125.50475439000002,53498.18167104001 2023-05-28,08:53:52.000,148,11005544,13165,0,1685264031,13070.63098368,125.51885264999873,53498.21660664 2023-05-28,08:53:53.000,148,11005547,13125,0,1685264032,13070.65119261,125.51180351999938,53498.19564528 2023-05-28,08:53:54.000,148,11005540,12965,0,1685264033,13070.72529201999,125.54000004000409,53498.32141344 2023-05-28,08:53:55.000,148,11005512,13165,0,1685264034,13070.78591880999,125.54704917000345,53498.36333616 2023-05-28,08:53:56.000,148,11005536,13165,0,1685264035,13070.90717238999,125.61049133999768,53498.426220240006 2023-05-28,08:53:57.000,148,11005541,12845,0,1685264036,13071.021689659996,125.59639307999896,53498.39827176001 2023-05-28,08:53:58.000,148,11005555,13085,0,1685264037,13071.142943239996,125.5540983000028,53498.475130080005 2023-05-28,08:53:59.000,148,11005527,13245,0,1685264038,13071.203570029997,125.5259017799981,53498.51006568 2023-05-28,08:54:00.000,148,11005541,13125,0,1685264039,13071.122734309996,125.46245961000386,53498.54500128001 2023-05-28,08:54:01.000,148,11005526,13125,0,1685264040,13070.988008109991,125.46950874000322,53498.55897552 2023-05-28,08:54:02.000,148,11005482,13125,0,1685264041,13070.85328191,125.42721395999979,53498.49609144001 2023-05-28,08:54:03.000,148,11005531,13085,0,1685264042,13070.84654559999,125.33557527000085,53498.58692400001 2023-05-28,08:54:04.000,148,11005549,12885,0,1685264043,13070.83307298,125.26508396999998,53498.69871792 2023-05-28,08:54:05.000,148,11005506,13445,0,1685264044,13070.758973569995,125.2439365800019,53498.69871792 2023-05-28,08:54:06.000,148,11005555,12885,0,1685264045,13070.657928919994,125.25098571000126,53498.66378232001 2023-05-28,08:54:07.000,148,11005558,13365,0,1685264046,13070.61077475,125.19459266999911,53498.6218596 2023-05-28,08:54:08.000,148,11005506,13405,0,1685264047,13070.678137849995,125.15934702000231,53498.60089824 2023-05-28,08:54:09.000,148,11005551,13085,0,1685264048,13070.77244619,125.13115050000488,53498.67775656 2023-05-28,08:54:10.000,148,11005572,13125,0,1685264049,13070.82633666999,125.1452487600036,53498.67076944 2023-05-28,08:54:11.000,148,11005560,13005,0,1685264050,13070.85328191,125.16639615000167,53498.740640640004 2023-05-28,08:54:12.000,148,11005571,12885,0,1685264051,13070.84654559999,125.15934702000231,53498.68474368001 2023-05-28,08:54:13.000,148,11005518,12885,0,1685264052,13070.84654559999,125.0959048500008,53498.66378232001 2023-05-28,08:54:14.000,148,11005507,13085,0,1685264053,13070.92738131999,124.99016790000314,53498.73365352001 2023-05-28,08:54:15.000,148,11005558,12965,0,1685264054,13070.9139087,124.98311877000378,53498.69871792 2023-05-28,08:54:16.000,148,11005515,13245,0,1685264055,13070.92738131999,125.00426616000186,53498.69871792 2023-05-28,08:54:17.000,148,11005580,13125,0,1685264056,13070.900436079995,124.94787311999971,53498.71269216001 2023-05-28,08:54:18.000,148,11005542,13045,0,1685264057,13070.96779917999,124.94082399000035,53498.691730800005 2023-05-28,08:54:19.000,148,11005544,13085,0,1685264058,13071.075580140001,124.8844309499982,53498.76858912 2023-05-28,08:54:20.000,148,11005525,13085,0,1685264059,13071.176624790001,124.83508704000269,53498.83846032 2023-05-28,08:54:21.000,148,11005537,13045,0,1685264060,13071.291142059992,124.79984138999862,53498.85243456001 2023-05-28,08:54:22.000,148,11005553,12965,0,1685264061,13071.318087300002,124.77869400000054,53498.83846032 2023-05-28,08:54:23.000,148,11005571,13085,0,1685264062,13071.351768849992,124.73639922000439,53498.83147320001 2023-05-28,08:54:24.000,148,11005548,13285,0,1685264063,13071.452813499993,124.72935008999775,53498.7965376 2023-05-28,08:54:25.000,148,11005568,13325,0,1685264064,13071.499967669988,124.76459574000182,53498.83846032 2023-05-28,08:54:26.000,148,11005571,13205,0,1685264065,13071.708793279999,124.79984138999862,53498.978202720005 2023-05-28,08:54:27.000,148,11005553,13445,0,1685264066,13071.796365309994,124.83508704000269,53499.05506104 2023-05-28,08:54:28.000,148,11005567,13045,0,1685264067,13071.809837929999,124.82098878000397,53498.99916408001 2023-05-28,08:54:29.000,148,11005546,13245,0,1685264068,13071.856992099994,124.79984138999862,53499.05506104 2023-05-28,08:54:30.000,148,11005567,12845,0,1685264069,13071.89067365,124.6518096600048,53499.10397088 2023-05-28,08:54:31.000,148,11005546,13285,0,1685264070,13071.937827819995,124.54607270999986,53499.13890648001 2023-05-28,08:54:32.000,148,11005593,13325,0,1685264071,13071.897409959995,124.49672880000435,53499.17384208 2023-05-28,08:54:33.000,148,11005552,13245,0,1685264072,13072.00519091999,124.41918837000412,53499.17384208 2023-05-28,08:54:34.000,148,11005549,13085,0,1685264073,13072.261170699996,124.34869707000325,53499.27864888 2023-05-28,08:54:35.000,148,11005543,13245,0,1685264074,13072.436314760002,124.29935316000046,53499.34852008 2023-05-28,08:54:36.000,148,11005541,13245,0,1685264075,13072.557568340002,124.28525490000175,53499.3904428 2023-05-28,08:54:37.000,148,11005526,12845,0,1685264076,13072.685558229998,124.29935316000046,53499.38345568001 2023-05-28,08:54:38.000,148,11005540,13005,0,1685264077,13072.752921329993,124.3275496799979,53499.46730112 2023-05-28,08:54:39.000,148,11005576,13045,0,1685264078,13072.867438599998,124.22181273000024,53499.50922384 2023-05-28,08:54:40.000,148,11005557,13165,0,1685264079,13072.928065389999,124.15837055999873,53499.59306928001 2023-05-28,08:54:41.000,148,11005562,13165,0,1685264080,13072.941538009989,124.17951795000408,53499.711850319996 2023-05-28,08:54:42.000,148,11005584,13045,0,1685264081,13072.840493359989,124.26410751000367,53499.697876080005 2023-05-28,08:54:43.000,148,11005480,12965,0,1685264082,13072.833757049993,124.31345141999918,53499.73979880001 2023-05-28,08:54:44.000,148,11005557,13365,0,1685264083,13072.874174909994,124.31345141999918,53499.80967000001 2023-05-28,08:54:45.000,148,11005572,13205,0,1685264084,13072.847229669998,124.27115664000303,53499.879541199996 2023-05-28,08:54:46.000,148,11005524,13445,0,1685264085,13072.827020739998,124.21476360000088,53499.90050256 2023-05-28,08:54:47.000,148,11005542,13165,0,1685264086,13072.860702289989,124.15132142999937,53499.87255408 2023-05-28,08:54:48.000,148,11005524,13085,0,1685264087,13072.907856459999,124.05968274000043,53499.87255408 2023-05-28,08:54:49.000,148,11005546,12845,0,1685264088,13073.008901109999,124.01033883000491,53499.984348000005 2023-05-28,08:54:50.000,148,11005506,13125,0,1685264089,13073.056055279994,124.03853535000235,53499.99832224 2023-05-28,08:54:51.000,148,11005550,13285,0,1685264090,13073.21099041,124.02443709000363,53500.11710328 2023-05-28,08:54:52.000,148,11005525,13085,0,1685264091,13073.37266185,124.03853535000235,53500.06819344 2023-05-28,08:54:53.000,148,11005502,12965,0,1685264092,13073.460233879996,124.06673186999978,53500.07518056001 2023-05-28,08:54:54.000,148,11005519,13085,0,1685264093,13073.628641629992,124.03148622000299,53500.20793584 2023-05-28,08:54:55.000,148,11005513,13005,0,1685264094,13073.669059489992,124.03148622000299,53500.26383280001 2023-05-28,08:54:56.000,148,11005529,13325,0,1685264095,13073.608432699992,123.99624056999892,53500.23588432 2023-05-28,08:54:57.000,148,11005557,13165,0,1685264096,13073.541069599996,124.02443709000363,53500.30575552 2023-05-28,08:54:58.000,148,11005558,13205,0,1685264097,13073.43328864,123.96099492000212,53500.31274264001 2023-05-28,08:54:59.000,148,11005573,12965,0,1685264098,13073.426552329991,123.89050362000125,53500.45248504 2023-05-28,08:55:00.000,148,11005558,13125,0,1685264099,13073.30529874999,123.80591406000167,53500.36165248001 2023-05-28,08:55:01.000,148,11005531,13285,0,1685264100,13073.298562439995,123.72132450000208,53500.438510800006 2023-05-28,08:55:02.000,148,11005527,13325,0,1685264101,13073.318771369995,123.60148928999843,53500.34767824 2023-05-28,08:55:03.000,148,11005561,12925,0,1685264102,13073.446761259991,123.51689972999884,53500.4035752 2023-05-28,08:55:04.000,148,11005550,13165,0,1685264103,13073.561278529996,123.44640842999797,53500.42453656 2023-05-28,08:55:05.000,148,11005565,13285,0,1685264104,13073.588223769992,123.36886799999775,53500.417549440004 2023-05-28,08:55:06.000,148,11005522,13205,0,1685264105,13073.689268419992,123.32657322000159,53500.487420640005 2023-05-28,08:55:07.000,148,11005531,13005,0,1685264106,13073.850939859993,123.31952409000223,53500.606201680006 2023-05-28,08:55:08.000,148,11005517,13245,0,1685264107,13073.965457129998,123.31247496000287,53500.62017592 2023-05-28,08:55:09.000,148,11005530,13245,0,1685264108,13074.032820229993,123.27018017999944,53500.63415016 2023-05-28,08:55:10.000,148,11005568,13405,0,1685264109,13074.113655949994,123.29837670000416,53500.57825320001 2023-05-28,08:55:11.000,148,11005564,13085,0,1685264110,13074.255118459994,123.31952409000223,53500.74594408001 2023-05-28,08:55:12.000,148,11005534,13125,0,1685264111,13074.255118459994,123.37591713000438,53500.66209864 2023-05-28,08:55:13.000,148,11005539,13205,0,1685264112,13074.26185476999,123.4887032100014,53500.73895696 2023-05-28,08:55:14.000,148,11005526,13005,0,1685264113,13074.32248155999,123.55919451000227,53500.81581528001 2023-05-28,08:55:15.000,148,11005553,13165,0,1685264114,13074.28880001,123.55214538000291,53500.84376376001 2023-05-28,08:55:16.000,148,11005556,13165,0,1685264115,13074.26859108,123.45345756000461,53500.86472512001 2023-05-28,08:55:17.000,148,11005531,13445,0,1685264116,13074.187755359999,123.31247496000287,53500.85075088 2023-05-28,08:55:18.000,148,11005565,13365,0,1685264117,13074.275327389994,123.21378714000457,53500.88568648 2023-05-28,08:55:19.000,148,11005486,13285,0,1685264118,13074.44373513999,123.16444323000178,53500.95555768 2023-05-28,08:55:20.000,148,11005565,13125,0,1685264119,13074.56498871999,123.15739410000242,53500.89966072 2023-05-28,08:55:21.000,148,11005550,13125,0,1685264120,13074.733396470001,123.15739410000242,53500.96254480001 2023-05-28,08:55:22.000,148,11005550,13445,0,1685264121,13074.807495879992,123.15739410000242,53500.96254480001 2023-05-28,08:55:23.000,148,11005566,13325,0,1685264122,13074.814232190001,123.11509931999899,53500.9974804 2023-05-28,08:55:24.000,148,11005590,13045,0,1685264123,13074.868122669992,123.13624671000434,53501.06036448001 2023-05-28,08:55:25.000,148,11005535,13085,0,1685264124,13074.861386359997,123.13624671000434,53501.17914552001 2023-05-28,08:55:26.000,148,11005504,13325,0,1685264125,13074.780550639996,123.12214844999835,53501.109274320006 2023-05-28,08:55:27.000,148,11005537,13165,0,1685264126,13074.760341709996,123.10100106000027,53501.16517128 2023-05-28,08:55:28.000,148,11005543,13405,0,1685264127,13074.740132779996,123.05870628000412,53501.15119704001 2023-05-28,08:55:29.000,148,11005551,13365,0,1685264128,13074.773814330001,123.01641150000069,53501.19311976 2023-05-28,08:55:30.000,148,11005571,13125,0,1685264129,13074.794023260001,122.9670675899979,53501.18613264 2023-05-28,08:55:31.000,148,11005565,13285,0,1685264130,13074.820968499997,122.98116585000389,53501.24901672001 2023-05-28,08:55:32.000,148,11005524,13365,0,1685264131,13074.834441120001,122.95296932999918,53501.28395232 2023-05-28,08:55:33.000,148,11005528,13245,0,1685264132,13074.780550639996,122.91067455000302,53501.21408112 2023-05-28,08:55:34.000,148,11005539,13165,0,1685264133,13074.760341709996,122.85428151000087,53501.29093944 2023-05-28,08:55:35.000,148,11005525,13245,0,1685264134,13074.645824439991,122.84018325000216,53501.33984928 2023-05-28,08:55:36.000,148,11005565,12925,0,1685264135,13074.59193396,122.86133064000023,53501.33286216 2023-05-28,08:55:37.000,148,11005481,13365,0,1685264136,13074.40331727999,122.85428151000087,53501.26299096 2023-05-28,08:55:38.000,148,11005567,13005,0,1685264137,13074.44373513999,122.85428151000087,53501.256003840004 2023-05-28,08:55:39.000,148,11005568,13245,0,1685264138,13074.558252409995,122.76969195000129,53501.374784880005 2023-05-28,08:55:40.000,148,11005514,13365,0,1685264139,13074.63235182,122.67805326000234,53501.36779776001 2023-05-28,08:55:41.000,148,11005534,13245,0,1685264140,13074.659297059996,122.57231631000468,53501.423694720004 2023-05-28,08:55:42.000,148,11005562,13005,0,1685264141,13074.713187540001,122.54411978999997,53501.381772 2023-05-28,08:55:43.000,148,11005570,13245,0,1685264142,13074.753605400001,122.50887414000317,53501.38875912 2023-05-28,08:55:44.000,148,11005541,13125,0,1685264143,13074.787286949992,122.57936544000404,53501.36779776001 2023-05-28,08:55:45.000,148,11005555,13085,0,1685264144,13074.874858980002,122.64280760999827,53501.46561744001 2023-05-28,08:55:46.000,148,11005533,13445,0,1685264145,13074.881595289997,122.65690587000427,53501.48657880001 2023-05-28,08:55:47.000,148,11005533,13125,0,1685264146,13074.834441120001,122.63575847999891,53501.48657880001 2023-05-28,08:55:48.000,148,11005512,13285,0,1685264147,13074.733396470001,122.6216602200002,53501.43766896001 2023-05-28,08:55:49.000,148,11005520,13285,0,1685264148,13074.746869089991,122.51592327000253,53501.50754016 2023-05-28,08:55:50.000,148,11005563,13205,0,1685264149,13074.699714919996,122.48067761999846,53501.472604560004 2023-05-28,08:55:51.000,148,11005493,13045,0,1685264150,13074.69297861,122.40313718999823,53501.472604560004 2023-05-28,08:55:52.000,148,11005575,13165,0,1685264151,13074.58519764999,122.39608805999887,53501.423694720004 2023-05-28,08:55:53.000,148,11005531,12885,0,1685264152,13074.53130717,122.38198980000016,53501.41670760001 2023-05-28,08:55:54.000,148,11005530,13165,0,1685264153,13074.416789899995,122.339695020004,53501.47959168 2023-05-28,08:55:55.000,148,11005552,13285,0,1685264154,13074.32921787,122.24805632999778,53501.47959168 2023-05-28,08:55:56.000,148,11005534,12925,0,1685264155,13074.154073809994,122.26215459000377,53501.46561744001 2023-05-28,08:55:57.000,148,11005553,13285,0,1685264156,13073.985666059998,122.24805632999778,53501.39574624001 2023-05-28,08:55:58.000,148,11005538,13205,0,1685264157,13073.891357719993,122.23395806999906,53501.381772 2023-05-28,08:55:59.000,148,11005555,13125,0,1685264158,13073.844203549997,122.17756503000419,53501.38875912 2023-05-28,08:56:00.000,148,11005560,13245,0,1685264159,13073.783576759997,122.1282211200014,53501.33286216 2023-05-28,08:56:01.000,148,11005516,13445,0,1685264160,13073.736422590002,122.00838590999774,53501.374784880005 2023-05-28,08:56:02.000,148,11005533,13325,0,1685264161,13073.675795800002,122.00838590999774,53501.33286216 2023-05-28,08:56:03.000,148,11005555,12925,0,1685264162,13073.749895209992,121.89559983000072,53501.3119008 2023-05-28,08:56:04.000,148,11005548,13125,0,1685264163,13073.743158899997,121.881501570002,53501.304913680004 2023-05-28,08:56:05.000,148,11005581,13005,0,1685264164,13073.702741039997,121.87445244000264,53501.29792656001 2023-05-28,08:56:06.000,148,11005538,13205,0,1685264165,13073.615169010001,121.8180594000005,53501.26997808001 2023-05-28,08:56:07.000,148,11005572,12925,0,1685264166,13073.554542220001,121.79691201000242,53501.16517128 2023-05-28,08:56:08.000,148,11005589,13525,0,1685264167,13073.568014839992,121.7828137500037,53501.15119704001 2023-05-28,08:56:09.000,148,11005514,13285,0,1685264168,13073.696004730002,121.72642071000155,53501.207094000005 2023-05-28,08:56:10.000,148,11005572,13125,0,1685264169,13073.709477349992,121.71937158000219,53501.22106824 2023-05-28,08:56:11.000,148,11005514,13005,0,1685264170,13073.756631520002,121.71937158000219,53501.276965200006 2023-05-28,08:56:12.000,148,11005557,12925,0,1685264171,13073.655586870002,121.74756809999963,53501.19311976 2023-05-28,08:56:13.000,148,11005588,13365,0,1685264172,13073.588223769992,121.68412592999812,53501.15119704001 2023-05-28,08:56:14.000,148,11005589,13285,0,1685264173,13073.615169010001,121.62068376000389,53501.20010688001 2023-05-28,08:56:15.000,148,11005592,12965,0,1685264174,13073.662323179997,121.5713398500011,53501.16517128 2023-05-28,08:56:16.000,148,11005519,13125,0,1685264175,13073.709477349992,121.51494680999895,53501.088312960004 2023-05-28,08:56:17.000,148,11005547,13365,0,1685264176,13073.689268419992,121.49379942000087,53501.04639024 2023-05-28,08:56:18.000,148,11005562,13005,0,1685264177,13073.736422590002,121.47970116000215,53501.039403120005 2023-05-28,08:56:19.000,148,11005529,13205,0,1685264178,13073.830730929993,121.48675029000151,53501.109274320006 2023-05-28,08:56:20.000,148,11005526,13245,0,1685264179,13073.797049380002,121.59248723999917,53501.08132584001 2023-05-28,08:56:21.000,148,11005586,13045,0,1685264180,13073.743158899997,121.60658549999789,53501.06036448001 2023-05-28,08:56:22.000,148,11005580,13045,0,1685264181,13073.574751150001,121.62068376000389,53501.01844176 2023-05-28,08:56:23.000,148,11005574,13325,0,1685264182,13073.40634339999,121.5713398500011,53500.97651904 2023-05-28,08:56:24.000,148,11005541,13325,0,1685264183,13073.34571660999,121.51494680999895,53500.97651904 2023-05-28,08:56:25.000,148,11005535,13045,0,1685264184,13073.33224399,121.46560290000343,53500.89966072 2023-05-28,08:56:26.000,148,11005567,12925,0,1685264185,13073.426552329991,121.41625899000064,53500.969531920004 2023-05-28,08:56:27.000,148,11005531,13205,0,1685264186,13073.45349757,121.40216073000192,53500.93459632001 2023-05-28,08:56:28.000,148,11005515,13285,0,1685264187,13073.466970189991,121.38101334000385,53500.89966072 2023-05-28,08:56:29.000,148,11005603,13085,0,1685264188,13073.426552329991,121.40920986000128,53500.85075088 2023-05-28,08:56:30.000,148,11005555,12925,0,1685264189,13073.298562439995,121.44445550999808,53500.7878668 2023-05-28,08:56:31.000,148,11005585,13325,0,1685264190,13073.21099041,121.44445550999808,53500.822802400005 2023-05-28,08:56:32.000,148,11005499,13205,0,1685264191,13073.12341837999,121.3880624700032,53500.73895696 2023-05-28,08:56:33.000,148,11005524,13165,0,1685264192,13073.015637419994,121.31052204000298,53500.66908576 2023-05-28,08:56:34.000,148,11005541,13005,0,1685264193,13073.056055279994,121.25412900000083,53500.655111520005 2023-05-28,08:56:35.000,148,11005522,13205,0,1685264194,13073.04931897,121.23298161000275,53500.69004712 2023-05-28,08:56:36.000,148,11005524,13285,0,1685264195,13073.0695279,121.28232551999827,53500.655111520005 2023-05-28,08:56:37.000,148,11005569,13365,0,1685264196,13073.13015469,121.31757117000234,53500.66209864 2023-05-28,08:56:38.000,148,11005580,13045,0,1685264197,13073.035846349994,121.41625899000064,53500.5433176 2023-05-28,08:56:39.000,148,11005552,13165,0,1685264198,13073.08973683,121.47265203000279,53500.52235624 2023-05-28,08:56:40.000,148,11005564,13005,0,1685264199,13073.10994576,121.50084855000023,53500.50139488 2023-05-28,08:56:41.000,148,11005565,13125,0,1685264200,13073.136890999995,121.40920986000128,53500.52934336001 2023-05-28,08:56:42.000,148,11005553,13285,0,1685264201,13073.18404516999,121.36691507999785,53500.417549440004 2023-05-28,08:56:43.000,148,11005522,13205,0,1685264202,13073.298562439995,121.31052204000298,53500.45248504 2023-05-28,08:56:44.000,148,11005538,13445,0,1685264203,13073.379398159996,121.2893746500049,53500.55729184001 2023-05-28,08:56:45.000,148,11005566,13285,0,1685264204,13073.36592553999,121.29642378000426,53500.49440776 2023-05-28,08:56:46.000,148,11005568,13165,0,1685264205,13073.29182613,121.41625899000064,53500.44549792 2023-05-28,08:56:47.000,148,11005576,13085,0,1685264206,13073.10994576,121.43740637999872,53500.42453656 2023-05-28,08:56:48.000,148,11005564,13285,0,1685264207,13073.076264209994,121.5219959399983,53500.37562672 2023-05-28,08:56:49.000,148,11005555,13325,0,1685264208,13073.08300051999,121.48675029000151,53500.37562672 2023-05-28,08:56:50.000,148,11005528,13325,0,1685264209,13073.00216479999,121.51494680999895,53500.438510800006 2023-05-28,08:56:51.000,148,11005579,13085,0,1685264210,13073.029110039999,121.51494680999895,53500.48043352001 2023-05-28,08:56:52.000,148,11005547,12925,0,1685264211,13072.968483249999,121.5360942000043,53500.38960096001 2023-05-28,08:56:53.000,148,11005599,13285,0,1685264212,13072.968483249999,121.52904506999766,53500.2987684 2023-05-28,08:56:54.000,148,11005569,13445,0,1685264213,13073.029110039999,121.51494680999895,53500.333704 2023-05-28,08:56:55.000,148,11005555,12925,0,1685264214,13073.06279158999,121.52904506999766,53500.2987684 2023-05-28,08:56:56.000,148,11005555,13005,0,1685264215,13073.076264209994,121.55019246000302,53500.29178128001 2023-05-28,08:56:57.000,148,11005514,12965,0,1685264216,13072.98195586999,121.56429072000174,53500.17998736 2023-05-28,08:56:58.000,148,11005523,13245,0,1685264217,13072.894383839994,121.55019246000302,53500.17998736 2023-05-28,08:56:59.000,148,11005548,13205,0,1685264218,13072.907856459999,121.50084855000023,53500.26383280001 2023-05-28,08:57:00.000,148,11005569,12965,0,1685264219,13072.766393949998,121.44445550999808,53500.2288972 2023-05-28,08:57:01.000,148,11005529,13525,0,1685264220,13072.719239779988,121.31052204000298,53500.16601312 2023-05-28,08:57:02.000,148,11005559,13165,0,1685264221,13072.725976089998,121.20478508999804,53500.19396160001 2023-05-28,08:57:03.000,148,11005572,12965,0,1685264222,13072.665349299998,121.16249031000189,53500.11011616 2023-05-28,08:57:04.000,148,11005538,12925,0,1685264223,13072.712503469993,121.09904814000038,53500.14505176001 2023-05-28,08:57:05.000,148,11005549,13125,0,1685264224,13072.712503469993,121.09904814000038,53500.082167680004 2023-05-28,08:57:06.000,148,11005569,13285,0,1685264225,13072.759657639988,121.13429379000445,53500.082167680004 2023-05-28,08:57:07.000,148,11005515,13165,0,1685264226,13072.793339189993,121.12724465999781,53500.09614192001 2023-05-28,08:57:08.000,148,11005537,13165,0,1685264227,13072.847229669998,121.09904814000038,53500.06120632 2023-05-28,08:57:09.000,148,11005574,13365,0,1685264228,13072.820284429989,121.1131463999991,53500.02627072001 2023-05-28,08:57:10.000,148,11005570,12845,0,1685264229,13072.820284429989,121.06380249000358,53500.033257840005 2023-05-28,08:57:11.000,148,11005573,13445,0,1685264230,13072.874174909994,121.04265509999823,53500.0192836 2023-05-28,08:57:12.000,148,11005527,13045,0,1685264231,13072.840493359989,121.04265509999823,53499.97037376 2023-05-28,08:57:13.000,148,11005546,13085,0,1685264232,13072.813548119993,121.1131463999991,53499.92146392 2023-05-28,08:57:14.000,148,11005523,12965,0,1685264233,13072.827020739998,121.1131463999991,53499.88652832001 2023-05-28,08:57:15.000,148,11005565,13085,0,1685264234,13072.887647529999,121.21183422000468,53499.92146392 2023-05-28,08:57:16.000,148,11005563,12965,0,1685264235,13072.921329079989,121.28232551999827,53499.9494124 2023-05-28,08:57:17.000,148,11005586,13245,0,1685264236,13072.921329079989,121.27527638999891,53499.92845104001 2023-05-28,08:57:18.000,148,11005552,13085,0,1685264237,13072.766393949998,121.33871856000042,53499.97037376 2023-05-28,08:57:19.000,148,11005517,12965,0,1685264238,13072.645140369998,121.36691507999785,53499.85857984001 2023-05-28,08:57:20.000,148,11005576,13125,0,1685264239,13072.571040959992,121.35281681999913,53499.92146392 2023-05-28,08:57:21.000,148,11005529,13245,0,1685264240,13072.503677859997,121.33166943000106,53499.879541199996 2023-05-28,08:57:22.000,148,11005509,12925,0,1685264241,13072.436314760002,121.29642378000426,53499.87255408 2023-05-28,08:57:23.000,148,11005560,13285,0,1685264242,13072.510414169992,121.29642378000426,53499.94242528 2023-05-28,08:57:24.000,148,11005537,13205,0,1685264243,13072.571040959992,121.30347291000362,53499.94242528 2023-05-28,08:57:25.000,148,11005552,13205,0,1685264244,13072.651876679993,121.2893746500049,53499.94242528 2023-05-28,08:57:26.000,148,11005597,13085,0,1685264245,13072.705767159998,121.29642378000426,53499.90748968001 2023-05-28,08:57:27.000,148,11005562,12805,0,1685264246,13072.645140369998,121.3246203000017,53499.88652832001 2023-05-28,08:57:28.000,148,11005595,13005,0,1685264247,13072.665349299998,121.29642378000426,53499.8446056 2023-05-28,08:57:29.000,148,11005613,13325,0,1685264248,13072.725976089998,121.30347291000362,53499.94242528 2023-05-28,08:57:30.000,148,11005534,13365,0,1685264249,13072.746185019998,121.29642378000426,53499.96338664 2023-05-28,08:57:31.000,148,11005537,13005,0,1685264250,13072.880911219989,121.27527638999891,53499.99133512 2023-05-28,08:57:32.000,148,11005549,13285,0,1685264251,13072.968483249999,121.23298161000275,53500.0192836 2023-05-28,08:57:33.000,148,11005593,13085,0,1685264252,13073.096473139994,121.16249031000189,53499.96338664 2023-05-28,08:57:34.000,148,11005558,13285,0,1685264253,13073.298562439995,121.09904814000038,53500.02627072001 2023-05-28,08:57:35.000,148,11005570,13165,0,1685264254,13073.493915430001,121.04970423000486,53500.06120632 2023-05-28,08:57:36.000,148,11005570,13125,0,1685264255,13073.689268419992,121.12019552999845,53500.11710328 2023-05-28,08:57:37.000,148,11005534,13125,0,1685264256,13073.749895209992,121.21888335000403,53500.033257840005 2023-05-28,08:57:38.000,148,11005518,13085,0,1685264257,13073.790313069992,121.3246203000017,53500.13107752 2023-05-28,08:57:39.000,148,11005582,12925,0,1685264258,13073.709477349992,121.47970116000215,53500.22191008001 2023-05-28,08:57:40.000,148,11005561,13205,0,1685264259,13073.581487459996,121.47265203000279,53500.24287144001 2023-05-28,08:57:41.000,148,11005542,13125,0,1685264260,13073.466970189991,121.49379942000087,53500.249858560004 2023-05-28,08:57:42.000,148,11005567,13085,0,1685264261,13073.31203506,121.45150464000471,53500.2288972 2023-05-28,08:57:43.000,148,11005522,12885,0,1685264262,13073.237935649995,121.35281681999913,53500.152038880005 2023-05-28,08:57:44.000,148,11005604,12965,0,1685264263,13073.31203506,121.29642378000426,53500.22191008001 2023-05-28,08:57:45.000,148,11005550,13165,0,1685264264,13073.379398159996,121.30347291000362,53500.27780704 2023-05-28,08:57:46.000,148,11005565,13405,0,1685264265,13073.38613446999,121.36691507999785,53500.34069112001 2023-05-28,08:57:47.000,148,11005589,13125,0,1685264266,13073.34571660999,121.43740637999872,53500.28479416 2023-05-28,08:57:48.000,148,11005550,12805,0,1685264267,13073.20425409999,121.49379942000087,53500.270819920006 2023-05-28,08:57:49.000,148,11005557,13125,0,1685264268,13073.116682069995,121.50789767999959,53500.319729760005 2023-05-28,08:57:50.000,148,11005557,12805,0,1685264269,13072.928065389999,121.5219959399983,53500.319729760005 2023-05-28,08:57:51.000,148,11005550,13085,0,1685264270,13072.725976089998,121.49379942000087,53500.29178128001 2023-05-28,08:57:52.000,148,11005573,13045,0,1685264271,13072.618195130002,121.45150464000471,53500.27780704 2023-05-28,08:57:53.000,148,11005573,13205,0,1685264272,13072.611458819993,121.45150464000471,53500.270819920006 2023-05-28,08:57:54.000,148,11005591,13165,0,1685264273,13072.591249889992,121.46560290000343,53500.20793584 2023-05-28,08:57:55.000,148,11005565,13125,0,1685264274,13072.638404060002,121.50084855000023,53500.214922959996 2023-05-28,08:57:56.000,148,11005503,13325,0,1685264275,13072.618195130002,121.5360942000043,53500.214922959996 2023-05-28,08:57:57.000,148,11005559,13245,0,1685264276,13072.550832029992,121.54314333000366,53500.2288972 2023-05-28,08:57:58.000,148,11005565,13445,0,1685264277,13072.449787379992,121.5360942000043,53500.2288972 2023-05-28,08:57:59.000,148,11005569,13045,0,1685264278,13072.301588559996,121.55724159000238,53500.214922959996 2023-05-28,08:58:00.000,148,11005559,13005,0,1685264279,13072.10623556999,121.52904506999766,53500.13107752 2023-05-28,08:58:01.000,148,11005570,13005,0,1685264280,13072.06581770999,121.5219959399983,53500.152038880005 2023-05-28,08:58:02.000,148,11005539,13365,0,1685264281,13071.958036749995,121.45855377000407,53500.06819344 2023-05-28,08:58:03.000,148,11005557,13325,0,1685264282,13071.91088258,121.43740637999872,53500.04024496 2023-05-28,08:58:04.000,148,11005550,13165,0,1685264283,13071.95130044,121.39511160000256,53500.0891548 2023-05-28,08:58:05.000,148,11005556,13325,0,1685264284,13071.95130044,121.3880624700032,53500.02627072001 2023-05-28,08:58:06.000,148,11005578,13205,0,1685264285,13071.88393733999,121.33871856000042,53499.97736088001 2023-05-28,08:58:07.000,148,11005595,12965,0,1685264286,13071.83004686,121.33166943000106,53499.85857984001 2023-05-28,08:58:08.000,148,11005575,13165,0,1685264287,13071.76268375999,121.36691507999785,53499.88652832001 2023-05-28,08:58:09.000,148,11005537,13205,0,1685264288,13071.769420069999,121.38101334000385,53499.9494124 2023-05-28,08:58:10.000,148,11005573,13125,0,1685264289,13071.675111729994,121.41625899000064,53499.9494124 2023-05-28,08:58:11.000,148,11005537,12925,0,1685264290,13071.702056969989,121.38101334000385,53499.89351544 2023-05-28,08:58:12.000,148,11005519,13165,0,1685264291,13071.681848039989,121.34576768999978,53499.83761848001 2023-05-28,08:58:13.000,148,11005524,12965,0,1685264292,13071.742474829989,121.28232551999827,53499.82364424 2023-05-28,08:58:14.000,148,11005595,12885,0,1685264293,13071.769420069999,121.24003074000211,53499.87255408 2023-05-28,08:58:15.000,148,11005557,13085,0,1685264294,13071.816574239994,121.19773595999868,53499.85857984001 2023-05-28,08:58:16.000,148,11005517,13245,0,1685264295,13071.87046472,121.1131463999991,53499.85159272 2023-05-28,08:58:17.000,148,11005539,13165,0,1685264296,13071.856992099994,121.10609726999974,53499.78870864001 2023-05-28,08:58:18.000,148,11005539,13125,0,1685264297,13071.82331054999,121.03560596999887,53499.78870864001 2023-05-28,08:58:19.000,148,11005565,13285,0,1685264298,13071.789628999999,121.06380249000358,53499.87255408 2023-05-28,08:58:20.000,148,11005542,13045,0,1685264299,13071.627957559998,121.0779007500023,53499.8446056 2023-05-28,08:58:21.000,148,11005542,13445,0,1685264300,13071.513440289993,121.18363769999996,53499.83761848001 2023-05-28,08:58:22.000,148,11005578,13045,0,1685264301,13071.419131950002,121.18363769999996,53499.7747344 2023-05-28,08:58:23.000,148,11005549,13365,0,1685264302,13071.345032539997,121.21183422000468,53499.73281168 2023-05-28,08:58:24.000,148,11005538,13325,0,1685264303,13071.324823609997,121.2259324800034,53499.697876080005 2023-05-28,08:58:25.000,148,11005558,13125,0,1685264304,13071.351768849992,121.24707987000147,53499.767747280006 2023-05-28,08:58:26.000,148,11005551,13165,0,1685264305,13071.405659329997,121.25412900000083,53499.73979880001 2023-05-28,08:58:27.000,148,11005552,13325,0,1685264306,13071.358505160002,121.28232551999827,53499.7048632 2023-05-28,08:58:28.000,148,11005548,13085,0,1685264307,13071.392186709993,121.26822725999955,53499.69088896001 2023-05-28,08:58:29.000,148,11005517,12965,0,1685264308,13071.412395639993,121.2259324800034,53499.83063136 2023-05-28,08:58:30.000,148,11005493,13285,0,1685264309,13071.291142059992,121.26117813000019,53499.67691472 2023-05-28,08:58:31.000,148,11005483,13165,0,1685264310,13071.311350989992,121.23298161000275,53499.71883744001 2023-05-28,08:58:32.000,148,11005570,13285,0,1685264311,13071.237251580002,121.26822725999955,53499.711850319996 2023-05-28,08:58:33.000,148,11005571,13285,0,1685264312,13071.196833720001,121.25412900000083,53499.68390184 2023-05-28,08:58:34.000,148,11005554,13085,0,1685264313,13071.210306339992,121.27527638999891,53499.711850319996 2023-05-28,08:58:35.000,148,11005569,13045,0,1685264314,13071.237251580002,121.30347291000362,53499.711850319996 2023-05-28,08:58:36.000,148,11005560,12845,0,1685264315,13071.190097409992,121.2893746500049,53499.69088896001 2023-05-28,08:58:37.000,148,11005522,13205,0,1685264316,13071.095789070001,121.29642378000426,53499.697876080005 2023-05-28,08:58:38.000,148,11005560,13405,0,1685264317,13071.05537121,121.24707987000147,53499.648966240005 2023-05-28,08:58:39.000,148,11005492,12925,0,1685264318,13071.109261689991,121.24707987000147,53499.697876080005 2023-05-28,08:58:40.000,148,11005565,12965,0,1685264319,13071.136206930001,121.24003074000211,53499.68390184 2023-05-28,08:58:41.000,148,11005579,13285,0,1685264320,13071.203570029997,121.24003074000211,53499.73281168 2023-05-28,08:58:42.000,148,11005544,13325,0,1685264321,13071.284405749997,121.26117813000019,53499.65595336 2023-05-28,08:58:43.000,148,11005533,13125,0,1685264322,13071.452813499993,121.3246203000017,53499.71883744001 2023-05-28,08:58:44.000,148,11005557,12885,0,1685264323,13071.654902799994,121.39511160000256,53499.78870864001 2023-05-28,08:58:45.000,148,11005587,13045,0,1685264324,13071.769420069999,121.50084855000023,53499.83063136 2023-05-28,08:58:46.000,148,11005563,13245,0,1685264325,13071.769420069999,121.54314333000366,53499.816657120005 2023-05-28,08:58:47.000,148,11005568,12965,0,1685264326,13071.78289268999,121.50789767999959,53499.767747280006 2023-05-28,08:58:48.000,148,11005558,13325,0,1685264327,13071.856992099994,121.43035724999936,53499.80268288 2023-05-28,08:58:49.000,148,11005535,13445,0,1685264328,13071.92435519999,121.41625899000064,53499.914476800004 2023-05-28,08:58:50.000,148,11005497,13245,0,1685264329,13071.94456412999,121.35281681999913,53499.99832224 2023-05-28,08:58:51.000,148,11005581,13205,0,1685264330,13071.937827819995,121.36691507999785,53500.047232079996 2023-05-28,08:58:52.000,148,11005528,13125,0,1685264331,13071.92435519999,121.40216073000192,53500.04024496 2023-05-28,08:58:53.000,148,11005543,13125,0,1685264332,13071.88393733999,121.40920986000128,53500.04024496 2023-05-28,08:58:54.000,148,11005501,13245,0,1685264333,13071.93109151,121.33871856000042,53500.06120632 2023-05-28,08:58:55.000,148,11005537,13045,0,1685264334,13071.97150937,121.26117813000019,53500.12409040001 2023-05-28,08:58:56.000,148,11005587,13085,0,1685264335,13071.9917183,121.21183422000468,53500.18697448 2023-05-28,08:58:57.000,148,11005548,13045,0,1685264336,13071.98498198999,121.13429379000445,53500.159026 2023-05-28,08:58:58.000,148,11005559,13405,0,1685264337,13072.079290329995,121.13429379000445,53500.13806464 2023-05-28,08:58:59.000,148,11005541,13045,0,1685264338,13072.227489149991,121.14134292000381,53500.319729760005 2023-05-28,08:59:00.000,148,11005586,13085,0,1685264339,13072.321797489996,121.12724465999781,53500.382613839996 2023-05-28,08:59:01.000,148,11005511,13085,0,1685264340,13072.247698079991,121.09904814000038,53500.43152368001 2023-05-28,08:59:02.000,148,11005554,13245,0,1685264341,13072.1938076,121.1765885700006,53500.438510800006 2023-05-28,08:59:03.000,148,11005548,13165,0,1685264342,13072.10623556999,121.2259324800034,53500.42453656 2023-05-28,08:59:04.000,148,11005562,13125,0,1685264343,13072.05234509,121.28232551999827,53500.49440776 2023-05-28,08:59:05.000,148,11005523,13285,0,1685264344,13072.038872469995,121.36691507999785,53500.550304719996 2023-05-28,08:59:06.000,148,11005571,13045,0,1685264345,13071.95130044,121.38101334000385,53500.585240320004 2023-05-28,08:59:07.000,148,11005520,12765,0,1685264346,13071.796365309994,121.47970116000215,53500.57126608 2023-05-28,08:59:08.000,148,11005584,13205,0,1685264347,13071.755947449994,121.45855377000407,53500.6131888 2023-05-28,08:59:09.000,148,11005522,13365,0,1685264348,13071.729002209999,121.43035724999936,53500.69703424001 2023-05-28,08:59:10.000,148,11005561,13525,0,1685264349,13071.661639109989,121.34576768999978,53500.71100848 2023-05-28,08:59:11.000,148,11005615,13165,0,1685264350,13071.675111729994,121.31052204000298,53500.704021360005 2023-05-28,08:59:12.000,148,11005563,13045,0,1685264351,13071.675111729994,121.26117813000019,53500.69004712 2023-05-28,08:59:13.000,148,11005572,13045,0,1685264352,13071.634693869993,121.26117813000019,53500.71100848 2023-05-28,08:59:14.000,148,11005515,13085,0,1685264353,13071.621221249989,121.31757117000234,53500.72498272001 2023-05-28,08:59:15.000,148,11005547,12965,0,1685264354,13071.668375419998,121.24707987000147,53500.871712240005 2023-05-28,08:59:16.000,148,11005549,13125,0,1685264355,13071.648166489998,121.2259324800034,53500.87869936 2023-05-28,08:59:17.000,148,11005558,13445,0,1685264356,13071.587539699998,121.19068682999932,53500.871712240005 2023-05-28,08:59:18.000,148,11005539,13445,0,1685264357,13071.540385529988,121.14839205000317,53500.83677664 2023-05-28,08:59:19.000,148,11005517,12765,0,1685264358,13071.547121839998,121.19773595999868,53500.96254480001 2023-05-28,08:59:20.000,148,11005574,12925,0,1685264359,13071.540385529988,121.25412900000083,53500.84376376001 2023-05-28,08:59:21.000,148,11005533,13085,0,1685264360,13071.567330769998,121.28232551999827,53500.98350616001 2023-05-28,08:59:22.000,148,11005527,13085,0,1685264361,13071.526912909998,121.24707987000147,53500.98350616001 2023-05-28,08:59:23.000,148,11005591,13045,0,1685264362,13071.452813499993,121.19068682999932,53501.02542888 2023-05-28,08:59:24.000,148,11005551,13245,0,1685264363,13071.425868259998,121.15544118000253,53501.16517128 2023-05-28,08:59:25.000,148,11005576,13125,0,1685264364,13071.358505160002,121.1131463999991,53501.24901672001 2023-05-28,08:59:26.000,148,11005558,12925,0,1685264365,13071.297878370002,121.00036032000207,53501.19311976 2023-05-28,08:59:27.000,148,11005575,13045,0,1685264366,13071.264196819997,120.92281989000185,53501.22106824 2023-05-28,08:59:28.000,148,11005535,12765,0,1685264367,13071.385450399997,120.82413207000354,53501.29093944 2023-05-28,08:59:29.000,148,11005564,12885,0,1685264368,13071.567330769998,120.78888641999947,53501.40972048 2023-05-28,08:59:30.000,148,11005552,13165,0,1685264369,13071.755947449994,120.81708294000418,53501.444656080006 2023-05-28,08:59:31.000,148,11005549,13325,0,1685264370,13071.85025579,120.91577076000249,53501.51452728001 2023-05-28,08:59:32.000,148,11005593,12925,0,1685264371,13071.90414626999,120.9298690200012,53501.54946288 2023-05-28,08:59:33.000,148,11005531,13005,0,1685264372,13071.96477305999,120.95806553999864,53501.59837272 2023-05-28,08:59:34.000,148,11005582,13165,0,1685264373,13071.96477305999,120.979212930004,53501.57042424 2023-05-28,08:59:35.000,148,11005586,13245,0,1685264374,13071.94456412999,120.88052510999842,53501.661256800006 2023-05-28,08:59:36.000,148,11005549,13005,0,1685264375,13072.01192723,120.81003381000482,53501.74510224 2023-05-28,08:59:37.000,148,11005557,12685,0,1685264376,13072.16686235999,120.77478816000075,53501.89183176 2023-05-28,08:59:38.000,148,11005569,13285,0,1685264377,13072.294852250001,120.75364077000268,53501.91978024001 2023-05-28,08:59:39.000,148,11005551,13205,0,1685264378,13072.382424279996,120.69724773000053,53501.975677200004 2023-05-28,08:59:40.000,148,11005523,13125,0,1685264379,13072.571040959992,120.7183951199986,53502.05253552 2023-05-28,08:59:41.000,148,11005595,13285,0,1685264380,13072.725976089998,120.79593554999883,53502.17830368 2023-05-28,08:59:42.000,148,11005600,13005,0,1685264381,13072.766393949998,120.88757423999778,53502.19227792 2023-05-28,08:59:43.000,148,11005555,13285,0,1685264382,13072.779866569988,120.87347597999906,53502.283110480006 2023-05-28,08:59:44.000,148,11005560,13045,0,1685264383,13072.793339189993,120.91577076000249,53502.3599688 2023-05-28,08:59:45.000,148,11005571,13165,0,1685264384,13072.813548119993,120.83823033000226,53502.478749840004 2023-05-28,08:59:46.000,148,11005522,13325,0,1685264385,13072.867438599998,120.7183951199986,53502.56958240001 2023-05-28,08:59:47.000,148,11005549,12965,0,1685264386,13072.887647529999,120.65495295000437,53502.667402080006 2023-05-28,08:59:48.000,148,11005527,13205,0,1685264387,13072.934801699994,120.62675642999966,53502.66041496001 2023-05-28,08:59:49.000,148,11005554,13365,0,1685264388,13073.04258265999,120.69724773000053,53502.80015736 2023-05-28,08:59:50.000,148,11005545,13245,0,1685264389,13073.0695279,120.70429685999989,53502.87002856 2023-05-28,08:59:51.000,148,11005538,13245,0,1685264390,13073.12341837999,120.69019860000117,53502.96086112 2023-05-28,08:59:52.000,148,11005510,13045,0,1685264391,13073.19078148,120.66200208000373,53502.97483536001 2023-05-28,08:59:53.000,148,11005586,13285,0,1685264392,13073.16383623999,120.65495295000437,53503.03771944 2023-05-28,08:59:54.000,148,11005513,13045,0,1685264393,13073.197517789995,120.69019860000117,53503.13553912 2023-05-28,08:59:55.000,148,11005575,13205,0,1685264394,13073.298562439995,120.7183951199986,53503.29624288 2023-05-28,08:59:56.000,148,11005538,13165,0,1685264395,13073.38613446999,120.78888641999947,53503.33117848001 2023-05-28,08:59:57.000,148,11005517,13125,0,1685264396,13073.460233879996,120.77478816000075,53503.40803680001 2023-05-28,08:59:58.000,148,11005549,13125,0,1685264397,13073.460233879996,120.77478816000075,53503.44995952001 2023-05-28,08:59:59.000,148,11005547,13165,0,1685264398,13073.601696389997,120.78888641999947,53503.51983072 2023-05-28,09:00:00.000,148,11005530,13245,0,1685264399,13073.594960080001,120.84527946000162,53503.652586000004 2023-05-28,09:00:01.000,148,11005555,13285,0,1685264400,13073.500651739996,120.87347597999906,53503.70149584 2023-05-28,09:00:02.000,148,11005549,12925,0,1685264401,13073.419816019996,120.93691815000057,53503.7573928 2023-05-28,09:00:03.000,148,11005504,13285,0,1685264402,13073.419816019996,120.91577076000249,53503.88316096001 2023-05-28,09:00:04.000,148,11005618,13165,0,1685264403,13073.45349757,120.89462337000441,53503.987967760004 2023-05-28,09:00:05.000,148,11005519,13085,0,1685264404,13073.466970189991,120.90167250000377,53504.0368776 2023-05-28,09:00:06.000,148,11005547,13205,0,1685264405,13073.487179119991,120.88052510999842,53504.04386472 2023-05-28,09:00:07.000,148,11005570,12965,0,1685264406,13073.507388049991,120.87347597999906,53504.06482608 2023-05-28,09:00:08.000,148,11005542,13085,0,1685264407,13073.594960080001,120.8311812000029,53504.09277456 2023-05-28,09:00:09.000,148,11005561,13205,0,1685264408,13073.662323179997,120.72544424999796,53504.26046544 2023-05-28,09:00:10.000,148,11005552,13085,0,1685264409,13073.756631520002,120.69019860000117,53504.33732376001 2023-05-28,09:00:11.000,148,11005522,13045,0,1685264410,13073.729686279992,120.66905121000309,53504.43514344001 2023-05-28,09:00:12.000,148,11005596,13125,0,1685264411,13073.642114249997,120.73954251000396,53504.40719496 2023-05-28,09:00:13.000,148,11005525,12965,0,1685264412,13073.547805909991,120.77478816000075,53504.41418208001 2023-05-28,09:00:14.000,148,11005522,13125,0,1685264413,13073.40634339999,120.75364077000268,53504.44911768 2023-05-28,09:00:15.000,148,11005536,13125,0,1685264414,13073.298562439995,120.73954251000396,53504.54693736 2023-05-28,09:00:16.000,148,11005534,13165,0,1685264415,13073.17057255,120.66905121000309,53504.50501464001 2023-05-28,09:00:17.000,148,11005540,13125,0,1685264416,13073.157099929995,120.61265817000094,53504.53995024 2023-05-28,09:00:18.000,148,11005539,12965,0,1685264417,13073.14362730999,120.61265817000094,53504.53296312001 2023-05-28,09:00:19.000,148,11005527,13045,0,1685264418,13073.237935649995,120.63380555999902,53504.630782800006 2023-05-28,09:00:20.000,148,11005536,13125,0,1685264419,13073.359189229996,120.59151078000286,53504.777512320004 2023-05-28,09:00:21.000,148,11005553,13325,0,1685264420,13073.440024949996,120.66200208000373,53504.8054608 2023-05-28,09:00:22.000,148,11005533,13085,0,1685264421,13073.487179119991,120.66905121000309,53504.86834488001 2023-05-28,09:00:23.000,148,11005568,13005,0,1685264422,13073.460233879996,120.72544424999796,53504.798473680006 2023-05-28,09:00:24.000,148,11005593,13285,0,1685264423,13073.440024949996,120.80298467999819,53504.875332 2023-05-28,09:00:25.000,148,11005543,13165,0,1685264424,13073.43328864,120.87347597999906,53504.994113040004 2023-05-28,09:00:26.000,148,11005542,13245,0,1685264425,13073.38613446999,120.85937772000034,53505.063984240005 2023-05-28,09:00:27.000,148,11005558,13125,0,1685264426,13073.28508981999,120.81003381000482,53505.063984240005 2023-05-28,09:00:28.000,148,11005591,13205,0,1685264427,13073.2716172,120.69724773000053,53505.14782968 2023-05-28,09:00:29.000,148,11005577,13205,0,1685264428,13073.24467195999,120.6197073000003,53505.21071376 2023-05-28,09:00:30.000,148,11005555,13285,0,1685264429,13073.14362730999,120.56331425999815,53505.22468800001 2023-05-28,09:00:31.000,148,11005557,13005,0,1685264430,13073.15036362,120.42938079000305,53505.2596236 2023-05-28,09:00:32.000,148,11005538,13085,0,1685264431,13073.16383623999,120.3729877500009,53505.33648192 2023-05-28,09:00:33.000,148,11005539,13005,0,1685264432,13073.217726719995,120.26020167000388,53505.28757208 2023-05-28,09:00:34.000,148,11005522,13005,0,1685264433,13073.28508981999,120.24610340999789,53505.31552056 2023-05-28,09:00:35.000,148,11005541,12965,0,1685264434,13073.399607089996,120.25315254000452,53505.497185680004 2023-05-28,09:00:36.000,148,11005538,12925,0,1685264435,13073.493915430001,120.28839819000132,53505.52513416 2023-05-28,09:00:37.000,148,11005577,13005,0,1685264436,13073.527596979991,120.2742999300026,53505.62295384 2023-05-28,09:00:38.000,148,11005570,12885,0,1685264437,13073.440024949996,120.23905427999853,53505.52513416 2023-05-28,09:00:39.000,148,11005579,13085,0,1685264438,13073.43328864,120.18266124000365,53505.60199248 2023-05-28,09:00:40.000,148,11005521,12845,0,1685264439,13073.480442809996,120.22495601999981,53505.664876560004 2023-05-28,09:00:41.000,148,11005529,12925,0,1685264440,13073.419816019996,120.23905427999853,53505.74173488 2023-05-28,09:00:42.000,148,11005587,13165,0,1685264441,13073.32550767999,120.33069297000475,53505.70679928001 2023-05-28,09:00:43.000,148,11005564,13365,0,1685264442,13073.258144579995,120.32364383999811,53505.79763184001 2023-05-28,09:00:44.000,148,11005519,13205,0,1685264443,13073.157099929995,120.35184036000283,53505.853528800006 2023-05-28,09:00:45.000,148,11005555,13085,0,1685264444,13072.995428489994,120.34479123000347,53505.832567440004 2023-05-28,09:00:46.000,148,11005546,13205,0,1685264445,13072.773130259993,120.4082333999977,53505.88147728 2023-05-28,09:00:47.000,148,11005513,13205,0,1685264446,13072.591249889992,120.42938079000305,53505.82558032001 2023-05-28,09:00:48.000,148,11005556,13045,0,1685264447,13072.476732620002,120.42938079000305,53505.79763184001 2023-05-28,09:00:49.000,148,11005564,13165,0,1685264448,13072.429578449992,120.40118426999834,53505.93038712 2023-05-28,09:00:50.000,148,11005538,13565,0,1685264449,13072.321797489996,120.25315254000452,53505.89545152001 2023-05-28,09:00:51.000,148,11005544,13245,0,1685264450,13072.27464332,120.16856297999766,53505.8884644 2023-05-28,09:00:52.000,148,11005580,13085,0,1685264451,13072.13318081,120.06987515999936,53505.8884644 2023-05-28,09:00:53.000,148,11005538,13125,0,1685264452,13072.05234509,120.02053125000384,53505.79763184001 2023-05-28,09:00:54.000,148,11005515,13125,0,1685264453,13071.998454609995,119.99233472999913,53505.853528800006 2023-05-28,09:00:55.000,148,11005518,13085,0,1685264454,13071.96477305999,119.90774516999954,53505.853528800006 2023-05-28,09:00:56.000,148,11005550,13365,0,1685264455,13071.92435519999,119.97118734000105,53505.88147728 2023-05-28,09:00:57.000,148,11005556,13285,0,1685264456,13071.897409959995,120.00643298999785,53505.81160608 2023-05-28,09:00:58.000,148,11005553,13085,0,1685264457,13071.836783169994,120.01348212000448,53505.86051592 2023-05-28,09:00:59.000,148,11005543,13165,0,1685264458,13071.856992099994,120.04872777000128,53505.93737424 2023-05-28,09:01:00.000,148,11005519,13205,0,1685264459,13071.80310161999,120.00643298999785,53505.90942576 2023-05-28,09:01:01.000,148,11005579,12925,0,1685264460,13071.78289268999,119.83725386999868,53505.93737424 2023-05-28,09:01:02.000,148,11005537,13245,0,1685264461,13071.735738519994,119.72446779000165,53505.93737424 2023-05-28,09:01:03.000,148,11005554,13125,0,1685264462,13071.681848039989,119.64692736000143,53505.88147728 2023-05-28,09:01:04.000,148,11005534,13245,0,1685264463,13071.607748629998,119.61873084000399,53505.91641288 2023-05-28,09:01:05.000,148,11005506,13205,0,1685264464,13071.661639109989,119.55528867000248,53505.97929696 2023-05-28,09:01:06.000,148,11005574,13085,0,1685264465,13071.668375419998,119.52004301999841,53505.96532272001 2023-05-28,09:01:07.000,148,11005546,13045,0,1685264466,13071.715529589994,119.49184650000097,53506.04218104001 2023-05-28,09:01:08.000,148,11005513,13005,0,1685264467,13071.78289268999,119.49889563000033,53506.021219680006 2023-05-28,09:01:09.000,148,11005553,12925,0,1685264468,13071.958036749995,119.54119041000376,53506.11205224001 2023-05-28,09:01:10.000,148,11005542,13205,0,1685264469,13072.059081399995,119.59758344999864,53506.119039360005 2023-05-28,09:01:11.000,148,11005552,13205,0,1685264470,13072.11297188,119.59053431999928,53506.11205224001 2023-05-28,09:01:12.000,148,11005531,13245,0,1685264471,13071.98498198999,119.67512387999886,53506.12602648 2023-05-28,09:01:13.000,148,11005515,13045,0,1685264472,13071.96477305999,119.73151692000101,53506.11205224001 2023-05-28,09:01:14.000,148,11005532,13325,0,1685264473,13071.93109151,119.79495909000252,53506.24480752 2023-05-28,09:01:15.000,148,11005542,13205,0,1685264474,13071.92435519999,119.80905735000124,53506.29371736 2023-05-28,09:01:16.000,148,11005539,13205,0,1685264475,13071.88393733999,119.82315560999996,53506.32865296001 2023-05-28,09:01:17.000,148,11005528,12925,0,1685264476,13071.82331054999,119.80905735000124,53506.356601440006 2023-05-28,09:01:18.000,148,11005509,12845,0,1685264477,13071.681848039989,119.85135213000467,53506.24480752 2023-05-28,09:01:19.000,148,11005556,13245,0,1685264478,13071.675111729994,119.82315560999996,53506.335640080004 2023-05-28,09:01:20.000,148,11005549,13245,0,1685264479,13071.749211139999,119.79495909000252,53506.41948552 2023-05-28,09:01:21.000,148,11005569,13045,0,1685264480,13071.749211139999,119.73856605000037,53506.405511280005 2023-05-28,09:01:22.000,148,11005536,12885,0,1685264481,13071.715529589994,119.72446779000165,53506.37057568 2023-05-28,09:01:23.000,148,11005581,13165,0,1685264482,13071.695320659994,119.73856605000037,53506.38454992 2023-05-28,09:01:24.000,148,11005534,13125,0,1685264483,13071.749211139999,119.75971343999845,53506.48935672 2023-05-28,09:01:25.000,148,11005565,13245,0,1685264484,13071.776156379994,119.75266430999909,53506.56621504001 2023-05-28,09:01:26.000,148,11005611,13125,0,1685264485,13071.702056969989,119.78790996000316,53506.524292320006 2023-05-28,09:01:27.000,148,11005544,12885,0,1685264486,13071.607748629998,119.80200822000188,53506.51730520001 2023-05-28,09:01:28.000,148,11005602,13405,0,1685264487,13071.601012319989,119.84430299999804,53506.48935672 2023-05-28,09:01:29.000,148,11005560,13205,0,1685264488,13071.594276009993,119.82315560999996,53506.59416352001 2023-05-28,09:01:30.000,148,11005572,12925,0,1685264489,13071.520176599988,119.79495909000252,53506.63608624001 2023-05-28,09:01:31.000,148,11005529,13125,0,1685264490,13071.446077189998,119.74561517999973,53506.62909912 2023-05-28,09:01:32.000,148,11005529,13325,0,1685264491,13071.345032539997,119.65397649000079,53506.67800896 2023-05-28,09:01:33.000,148,11005511,13365,0,1685264492,13071.331559919992,119.56233780000184,53506.68499608001 2023-05-28,09:01:34.000,148,11005543,13285,0,1685264493,13071.345032539997,119.52004301999841,53506.740893040005 2023-05-28,09:01:35.000,148,11005568,13005,0,1685264494,13071.365241469997,119.49184650000097,53506.76185440001 2023-05-28,09:01:36.000,148,11005571,13205,0,1685264495,13071.324823609997,119.55528867000248,53506.74788016 2023-05-28,09:01:37.000,148,11005544,13205,0,1685264496,13071.210306339992,119.65397649000079,53506.66403472001 2023-05-28,09:01:38.000,148,11005528,12765,0,1685264497,13071.122734309996,119.75266430999909,53506.69897032 2023-05-28,09:01:39.000,148,11005567,13125,0,1685264498,13071.041898589996,119.80905735000124,53506.79679 2023-05-28,09:01:40.000,148,11005565,13005,0,1685264499,13070.920645009995,119.82315560999996,53506.838712720004 2023-05-28,09:01:41.000,148,11005558,13165,0,1685264500,13070.87349084,119.80905735000124,53506.789802880005 2023-05-28,09:01:42.000,148,11005554,13445,0,1685264501,13070.77244619,119.78790996000316,53506.73390592001 2023-05-28,09:01:43.000,148,11005552,13045,0,1685264502,13070.69161047,119.75266430999909,53506.73390592001 2023-05-28,09:01:44.000,148,11005523,13005,0,1685264503,13070.617511059994,119.67512387999886,53506.7269188 2023-05-28,09:01:45.000,148,11005504,13245,0,1685264504,13070.597302129994,119.61873084000399,53506.82473848 2023-05-28,09:01:46.000,148,11005564,13165,0,1685264505,13070.529939029999,119.57643606000056,53506.84569984 2023-05-28,09:01:47.000,148,11005554,12925,0,1685264506,13070.449103309998,119.56233780000184,53506.789802880005 2023-05-28,09:01:48.000,148,11005521,13005,0,1685264507,13070.327849729998,119.56233780000184,53506.74788016 2023-05-28,09:01:49.000,148,11005554,13125,0,1685264508,13070.273959249993,119.49889563000033,53506.79679 2023-05-28,09:01:50.000,148,11005561,13245,0,1685264509,13070.152705669992,119.49184650000097,53506.78281576001 2023-05-28,09:01:51.000,148,11005547,12885,0,1685264510,13070.024715779997,119.48479737000162,53506.76884152 2023-05-28,09:01:52.000,148,11005548,13085,0,1685264511,13069.869780649991,119.4706991100029,53506.78281576001 2023-05-28,09:01:53.000,148,11005538,13245,0,1685264512,13069.802417549996,119.4706991100029,53506.65006048 2023-05-28,09:01:54.000,148,11005556,13325,0,1685264513,13069.75526338,119.43545345999883,53506.6570476 2023-05-28,09:01:55.000,148,11005528,12965,0,1685264514,13069.69463659,119.38610955000331,53506.76884152 2023-05-28,09:01:56.000,148,11005558,13325,0,1685264515,13069.55317408,119.32971651000116,53506.76185440001 2023-05-28,09:01:57.000,148,11005564,13285,0,1685264516,13069.418447879994,119.31561825000244,53506.740893040005 2023-05-28,09:01:58.000,148,11005567,13365,0,1685264517,13069.256776439994,119.27332346999901,53506.67800896 2023-05-28,09:01:59.000,148,11005595,13045,0,1685264518,13069.169204409998,119.28742172999773,53506.691983200006 2023-05-28,09:02:00.000,148,11005552,13085,0,1685264519,13069.142259169988,119.30151999000373,53506.68499608001 2023-05-28,09:02:01.000,148,11005547,12965,0,1685264520,13069.101841309988,119.30151999000373,53506.63608624001 2023-05-28,09:02:02.000,148,11005572,13085,0,1685264521,13069.014269279993,119.28037259999837,53506.6570476 2023-05-28,09:02:03.000,148,11005587,13285,0,1685264522,13068.994060349993,119.23807782000222,53506.65006048 2023-05-28,09:02:04.000,148,11005570,12765,0,1685264523,13068.913224629992,119.16053739000199,53506.58018928 2023-05-28,09:02:05.000,148,11005537,13005,0,1685264524,13068.866070459997,119.08299696000176,53506.61512488001 2023-05-28,09:02:06.000,148,11005568,13085,0,1685264525,13068.845861529997,119.03365304999897,53506.64307336001 2023-05-28,09:02:07.000,148,11005574,13005,0,1685264526,13068.899752010002,119.06184957000369,53506.59416352001 2023-05-28,09:02:08.000,148,11005533,13285,0,1685264527,13068.852597839992,119.04070217999833,53506.53826656 2023-05-28,09:02:09.000,148,11005483,13085,0,1685264528,13068.852597839992,119.02660391999962,53506.54525368001 2023-05-28,09:02:10.000,148,11005555,13045,0,1685264529,13068.919960940002,119.06184957000369,53506.65006048 2023-05-28,09:02:11.000,148,11005557,13125,0,1685264530,13068.980587730002,119.04070217999833,53506.60813776 2023-05-28,09:02:12.000,148,11005577,12925,0,1685264531,13068.946906179997,119.01955479000026,53506.56621504001 2023-05-28,09:02:13.000,148,11005543,12885,0,1685264532,13068.940169870002,118.94201436000003,53506.4823696 2023-05-28,09:02:14.000,148,11005569,12925,0,1685264533,13068.906488319997,118.89267045000452,53506.58018928 2023-05-28,09:02:15.000,148,11005544,13045,0,1685264534,13068.785234739997,118.87152305999916,53506.5871764 2023-05-28,09:02:16.000,148,11005568,13165,0,1685264535,13068.738080570001,118.84332654000173,53506.5871764 2023-05-28,09:02:17.000,148,11005519,12925,0,1685264536,13068.5562002,118.7657861100015,53506.49634384001 2023-05-28,09:02:18.000,148,11005545,13125,0,1685264537,13068.46862816999,118.71644219999871,53506.53127944 2023-05-28,09:02:19.000,148,11005529,13285,0,1685264538,13068.461891859995,118.63185263999912,53506.60813776 2023-05-28,09:02:20.000,148,11005541,13205,0,1685264539,13068.40800137999,118.54021395000018,53506.573202160005 2023-05-28,09:02:21.000,148,11005549,13045,0,1685264540,13068.36758351999,118.5543122099989,53506.524292320006 2023-05-28,09:02:22.000,148,11005552,13125,0,1685264541,13068.28674779999,118.56841047000489,53506.48935672 2023-05-28,09:02:23.000,148,11005541,13205,0,1685264542,13068.219384699994,118.58250873000361,53506.454421120005 2023-05-28,09:02:24.000,148,11005593,13245,0,1685264543,13068.239593629994,118.54726307999954,53506.46140824 2023-05-28,09:02:25.000,148,11005556,13005,0,1685264544,13068.280011489995,118.54726307999954,53506.51730520001 2023-05-28,09:02:26.000,148,11005561,12925,0,1685264545,13068.32716565999,118.49791917000402,53506.51031808 2023-05-28,09:02:27.000,148,11005569,13285,0,1685264546,13068.421473999995,118.49791917000402,53506.44743400001 2023-05-28,09:02:28.000,148,11005536,13285,0,1685264547,13068.52925495999,118.52611569000146,53506.49634384001 2023-05-28,09:02:29.000,148,11005589,13045,0,1685264548,13068.59661806,118.5190665600021,53506.4823696 2023-05-28,09:02:30.000,148,11005560,13125,0,1685264549,13068.59661806,118.5190665600021,53506.47538248001 2023-05-28,09:02:31.000,148,11005549,13165,0,1685264550,13068.603354369996,118.5543122099989,53506.47538248001 2023-05-28,09:02:32.000,148,11005561,13045,0,1685264551,13068.542727579996,118.61070525000105,53506.53127944 2023-05-28,09:02:33.000,148,11005571,13085,0,1685264552,13068.3541109,118.63890176999848,53506.41948552 2023-05-28,09:02:34.000,148,11005540,13005,0,1685264553,13068.20591207999,118.6670982900032,53506.39153704 2023-05-28,09:02:35.000,148,11005553,13045,0,1685264554,13068.158757909994,118.58250873000361,53506.48935672 2023-05-28,09:02:36.000,148,11005540,13045,0,1685264555,13068.017295399994,118.46972264999931,53506.49634384001 2023-05-28,09:02:37.000,148,11005545,13045,0,1685264556,13067.896041819993,118.29349440000078,53506.47538248001 2023-05-28,09:02:38.000,148,11005564,12925,0,1685264557,13067.855623959993,118.14546266999969,53506.39852416001 2023-05-28,09:02:39.000,148,11005539,13085,0,1685264558,13067.922987059988,118.01857833000395,53506.36358856 2023-05-28,09:02:40.000,148,11005501,13125,0,1685264559,13067.943195989988,117.98333267999988,53506.39153704 2023-05-28,09:02:41.000,148,11005519,13245,0,1685264560,13067.997086469994,117.98333267999988,53506.44743400001 2023-05-28,09:02:42.000,148,11005566,13125,0,1685264561,13067.835415029993,118.05382398000074,53506.32865296001 2023-05-28,09:02:43.000,148,11005541,12965,0,1685264562,13067.943195989988,118.08906963000481,53506.42647264001 2023-05-28,09:02:44.000,148,11005524,13485,0,1685264563,13067.929723369998,118.11021702000289,53506.49634384001 2023-05-28,09:02:45.000,148,11005550,13245,0,1685264564,13067.862360269988,118.11726615000225,53506.46140824 2023-05-28,09:02:46.000,148,11005569,13125,0,1685264565,13067.801733480002,118.06792223999946,53506.39153704 2023-05-28,09:02:47.000,148,11005539,13085,0,1685264566,13067.842151340003,118.00448006999795,53506.405511280005 2023-05-28,09:02:48.000,148,11005565,13325,0,1685264567,13067.828678719998,117.94103790000372,53506.4124984 2023-05-28,09:02:49.000,148,11005541,13205,0,1685264568,13067.916250749993,117.91284137999901,53506.454421120005 2023-05-28,09:02:50.000,148,11005542,13125,0,1685264569,13067.882569199988,117.89874312000029,53506.4124984 2023-05-28,09:02:51.000,148,11005553,13125,0,1685264570,13067.821942410003,117.87759573000221,53506.46140824 2023-05-28,09:02:52.000,148,11005551,13245,0,1685264571,13067.619853110002,117.84235007999814,53506.454421120005 2023-05-28,09:02:53.000,148,11005498,13205,0,1685264572,13067.404291189996,117.85644834000414,53506.42647264001 2023-05-28,09:02:54.000,148,11005563,13125,0,1685264573,13067.26956498999,117.8634974700035,53506.42647264001 2023-05-28,09:02:55.000,148,11005516,13205,0,1685264574,13067.074212,117.93398877000436,53506.43345976 2023-05-28,09:02:56.000,148,11005544,13085,0,1685264575,13066.99337628,117.98333267999988,53506.39852416001 2023-05-28,09:02:57.000,148,11005553,13205,0,1685264576,13066.878859009994,118.0256274600033,53506.30769160001 2023-05-28,09:02:58.000,148,11005578,13045,0,1685264577,13066.798023289994,118.11021702000289,53506.356601440006 2023-05-28,09:02:59.000,148,11005556,13205,0,1685264578,13066.798023289994,118.14546266999969,53506.39153704 2023-05-28,09:03:00.000,148,11005510,13485,0,1685264579,13066.764341739989,118.11726615000225,53506.30070448001 2023-05-28,09:03:01.000,148,11005553,12925,0,1685264580,13066.845177459989,118.10316789000353,53506.3426272 2023-05-28,09:03:02.000,148,11005519,13005,0,1685264581,13066.885595319989,118.01152920000459,53506.3426272 2023-05-28,09:03:03.000,148,11005530,13005,0,1685264582,13066.939485799994,117.91284137999901,53506.286730240005 2023-05-28,09:03:04.000,148,11005509,12925,0,1685264583,13067.04726675999,117.84939921000478,53506.30070448001 2023-05-28,09:03:05.000,148,11005551,12885,0,1685264584,13067.09442093,117.72251487000176,53506.32166584 2023-05-28,09:03:06.000,148,11005524,13245,0,1685264585,13067.11462986,117.65907270000025,53506.335640080004 2023-05-28,09:03:07.000,148,11005544,13205,0,1685264586,13067.121366169995,117.67317095999897,53506.3426272 2023-05-28,09:03:08.000,148,11005503,13285,0,1685264587,13067.11462986,117.67317095999897,53506.32865296001 2023-05-28,09:03:09.000,148,11005482,13285,0,1685264588,13067.11462986,117.69431835000432,53506.356601440006 2023-05-28,09:03:10.000,148,11005565,13445,0,1685264589,13066.96643103999,117.73661313000048,53506.38454992 2023-05-28,09:03:11.000,148,11005565,13285,0,1685264590,13066.757605429993,117.70136748000368,53506.25878176001 2023-05-28,09:03:12.000,148,11005515,13245,0,1685264591,13066.696978639993,117.69431835000432,53506.3426272 2023-05-28,09:03:13.000,148,11005536,13605,0,1685264592,13066.562252440002,117.68022008999833,53506.272756 2023-05-28,09:03:14.000,148,11005562,13325,0,1685264593,13066.508361959997,117.68726921999769,53506.25179464 2023-05-28,09:03:15.000,148,11005542,13205,0,1685264594,13066.602670300003,117.67317095999897,53506.25179464 2023-05-28,09:03:16.000,148,11005537,13165,0,1685264595,13066.609406609998,117.62382705000346,53506.30070448001 2023-05-28,09:03:17.000,148,11005516,13125,0,1685264596,13066.670033399998,117.51104096999916,53506.25878176001 2023-05-28,09:03:18.000,148,11005531,13045,0,1685264597,13066.656560779993,117.42645140999957,53506.237820400005 2023-05-28,09:03:19.000,148,11005495,13125,0,1685264598,13066.737396499993,117.33481272000063,53506.21685904 2023-05-28,09:03:20.000,148,11005571,12885,0,1685264599,13066.744132809989,117.27137054999912,53506.25179464 2023-05-28,09:03:21.000,148,11005532,13125,0,1685264600,13066.717187569993,117.2572722900004,53506.30070448001 2023-05-28,09:03:22.000,148,11005559,13165,0,1685264601,13066.629615539998,117.2572722900004,53506.25878176001 2023-05-28,09:03:23.000,148,11005523,13245,0,1685264602,13066.649824469998,117.18678098999953,53506.30070448001 2023-05-28,09:03:24.000,148,11005566,13285,0,1685264603,13066.717187569993,117.16563360000146,53506.36358856 2023-05-28,09:03:25.000,148,11005544,13125,0,1685264604,13066.757605429993,117.17268273000082,53506.405511280005 2023-05-28,09:03:26.000,148,11005478,13005,0,1685264605,13066.791286979998,117.18678098999953,53506.32865296001 2023-05-28,09:03:27.000,148,11005556,13045,0,1685264606,13066.791286979998,117.21497751000425,53506.36358856 2023-05-28,09:03:28.000,148,11005593,13205,0,1685264607,13066.710451259998,117.18678098999953,53506.31467872 2023-05-28,09:03:29.000,148,11005528,12965,0,1685264608,13066.690242329998,117.07399491000251,53506.356601440006 2023-05-28,09:03:30.000,148,11005528,13125,0,1685264609,13066.784550669989,116.96825796000485,53506.42647264001 2023-05-28,09:03:31.000,148,11005589,13325,0,1685264610,13066.804759599989,116.94006144000014,53506.44743400001 2023-05-28,09:03:32.000,148,11005541,13285,0,1685264611,13066.831704839999,116.94006144000014,53506.46839536001 2023-05-28,09:03:33.000,148,11005537,13205,0,1685264612,13066.858650079994,117.13038795000466,53506.4823696 2023-05-28,09:03:34.000,148,11005535,13165,0,1685264613,13066.764341739989,117.17268273000082,53506.43345976 2023-05-28,09:03:35.000,148,11005547,13045,0,1685264614,13066.750869119998,117.27137054999912,53506.51730520001 2023-05-28,09:03:36.000,148,11005528,13045,0,1685264615,13066.690242329998,117.29956707000383,53506.573202160005 2023-05-28,09:03:37.000,148,11005524,13245,0,1685264616,13066.582461370002,117.29956707000383,53506.60115064 2023-05-28,09:03:38.000,148,11005534,13085,0,1685264617,13066.474680409992,117.34891097999935,53506.55922792 2023-05-28,09:03:39.000,148,11005588,13285,0,1685264618,13066.387108379997,117.29251794000447,53506.58018928 2023-05-28,09:03:40.000,148,11005529,12965,0,1685264619,13066.440998860002,117.20792838000489,53506.6570476 2023-05-28,09:03:41.000,148,11005535,13445,0,1685264620,13066.481416720002,117.12333881999803,53506.6570476 2023-05-28,09:03:42.000,148,11005562,13285,0,1685264621,13066.589197679998,116.99645448000228,53506.68499608001 2023-05-28,09:03:43.000,148,11005556,13285,0,1685264622,13066.656560779993,116.85547188000055,53506.61512488001 2023-05-28,09:03:44.000,148,11005528,13085,0,1685264623,13066.696978639993,116.77793145000032,53506.622112000005 2023-05-28,09:03:45.000,148,11005540,12965,0,1685264624,13066.764341739989,116.72858754000481,53506.68499608001 2023-05-28,09:03:46.000,148,11005560,13285,0,1685264625,13066.703714949988,116.6651453700033,53506.73390592001 2023-05-28,09:03:47.000,148,11005542,13165,0,1685264626,13066.636351849993,116.64399797999795,53506.78281576001 2023-05-28,09:03:48.000,148,11005552,13085,0,1685264627,13066.643088159988,116.6017032000018,53506.73390592001 2023-05-28,09:03:49.000,148,11005527,12965,0,1685264628,13066.757605429993,116.62285058999987,53506.79679 2023-05-28,09:03:50.000,148,11005568,13245,0,1685264629,13066.730660189998,116.7003910200001,53506.82473848 2023-05-28,09:03:51.000,148,11005556,13085,0,1685264630,13066.696978639993,116.8131771000044,53506.81775136 2023-05-28,09:03:52.000,148,11005532,13285,0,1685264631,13066.622879230003,116.87661926999863,53506.81775136 2023-05-28,09:03:53.000,148,11005563,12965,0,1685264632,13066.521834580002,116.85547188000055,53506.77582864 2023-05-28,09:03:54.000,148,11005563,13045,0,1685264633,13066.548779819997,116.85547188000055,53506.80377712001 2023-05-28,09:03:55.000,148,11005535,13125,0,1685264634,13066.575725059993,116.8131771000044,53506.92954528001 2023-05-28,09:03:56.000,148,11005585,13205,0,1685264635,13066.508361959997,116.82022623000375,53506.957493760005 2023-05-28,09:03:57.000,148,11005532,13165,0,1685264636,13066.400581000002,116.84137362000183,53506.94351952 2023-05-28,09:03:58.000,148,11005547,12965,0,1685264637,13066.319745280001,116.9118649200027,53506.91557104 2023-05-28,09:03:59.000,148,11005538,13125,0,1685264638,13066.232173249991,116.94006144000014,53506.91557104 2023-05-28,09:04:00.000,148,11005564,13285,0,1685264639,13066.279327420001,116.89776666000398,53506.88063544001 2023-05-28,09:04:01.000,148,11005568,13285,0,1685264640,13066.313008969992,116.89776666000398,53506.95050664001 2023-05-28,09:04:02.000,148,11005567,13285,0,1685264641,13066.218700630001,116.94006144000014,53506.8666612 2023-05-28,09:04:03.000,148,11005554,13245,0,1685264642,13066.218700630001,116.95415969999885,53506.88762256 2023-05-28,09:04:04.000,148,11005558,13125,0,1685264643,13066.232173249991,116.95415969999885,53506.97845512001 2023-05-28,09:04:05.000,148,11005563,13245,0,1685264644,13066.185019079996,116.91891405000206,53506.99941648001 2023-05-28,09:04:06.000,148,11005559,13125,0,1685264645,13066.17828277,116.92596318000142,53506.96448088 2023-05-28,09:04:07.000,148,11005562,13285,0,1685264646,13066.144601219996,116.87661926999863,53506.95050664001 2023-05-28,09:04:08.000,148,11005535,13005,0,1685264647,13066.083974429996,116.88366839999799,53506.88063544001 2023-05-28,09:04:09.000,148,11005548,12925,0,1685264648,13066.083974429996,116.92596318000142,53506.91557104 2023-05-28,09:04:10.000,148,11005545,13205,0,1685264649,13066.17828277,116.9471105699995,53507.03435208 2023-05-28,09:04:11.000,148,11005573,12925,0,1685264650,13066.252382179991,116.86957013999927,53507.05531344 2023-05-28,09:04:12.000,148,11005563,12925,0,1685264651,13066.339954210001,116.84842275000119,53507.04832632001 2023-05-28,09:04:13.000,148,11005575,13245,0,1685264652,13066.434262549992,116.74268580000353,53507.006403600004 2023-05-28,09:04:14.000,148,11005546,13045,0,1685264653,13066.568988749998,116.65809624000394,53507.08326192 2023-05-28,09:04:15.000,148,11005551,13045,0,1685264654,13066.575725059993,116.67924363000202,53507.1112104 2023-05-28,09:04:16.000,148,11005553,13245,0,1685264655,13066.595933989993,116.67219450000266,53507.08326192 2023-05-28,09:04:17.000,148,11005524,12925,0,1685264656,13066.670033399998,116.59465407000243,53507.174094480004 2023-05-28,09:04:18.000,148,11005557,13285,0,1685264657,13066.696978639993,116.57350668000436,53507.15313312 2023-05-28,09:04:19.000,148,11005580,13205,0,1685264658,13066.737396499993,116.54531015999964,53507.20204296 2023-05-28,09:04:20.000,148,11005525,13165,0,1685264659,13066.824968529989,116.54531015999964,53507.27890128 2023-05-28,09:04:21.000,148,11005499,13205,0,1685264660,13066.791286979998,116.53826103000029,53507.37672096 2023-05-28,09:04:22.000,148,11005579,12925,0,1685264661,13066.777814359993,116.48891712000477,53507.29986264 2023-05-28,09:04:23.000,148,11005546,13325,0,1685264662,13066.676769709993,116.42547495000326,53507.33479824001 2023-05-28,09:04:24.000,148,11005542,13245,0,1685264663,13066.696978639993,116.31973799999832,53507.36973384 2023-05-28,09:04:25.000,148,11005527,13325,0,1685264664,13066.764341739989,116.15760800999851,53507.47454064001 2023-05-28,09:04:26.000,148,11005567,13125,0,1685264665,13066.90580424999,116.03072367000277,53507.509476240004 2023-05-28,09:04:27.000,148,11005546,13365,0,1685264666,13066.99337628,115.93203585000447,53507.55838608 2023-05-28,09:04:28.000,148,11005550,13165,0,1685264667,13067.080948309995,115.93203585000447,53507.55139896001 2023-05-28,09:04:29.000,148,11005544,13085,0,1685264668,13067.181992959995,115.93908498000383,53507.67018000001 2023-05-28,09:04:30.000,148,11005514,12805,0,1685264669,13067.20893819999,116.00252714999806,53507.64921864001 2023-05-28,09:04:31.000,148,11005539,13085,0,1685264670,13067.26956498999,116.06596931999957,53507.72607696 2023-05-28,09:04:32.000,148,11005543,13365,0,1685264671,13067.404291189996,116.11531323000236,53507.64223152001 2023-05-28,09:04:33.000,148,11005545,13205,0,1685264672,13067.478390600001,116.15760800999851,53507.71210272 2023-05-28,09:04:34.000,148,11005516,13085,0,1685264673,13067.498599530001,116.19990279000194,53507.72607696 2023-05-28,09:04:35.000,148,11005513,13365,0,1685264674,13067.532281079992,116.19990279000194,53507.844858000004 2023-05-28,09:04:36.000,148,11005478,13245,0,1685264675,13067.539017390001,116.1435097499998,53507.90075496 2023-05-28,09:04:37.000,148,11005487,13125,0,1685264676,13067.559226320001,116.03072367000277,53507.914729200005 2023-05-28,09:04:38.000,148,11005518,12805,0,1685264677,13067.505335839996,115.92498671999783,53507.865819360006 2023-05-28,09:04:39.000,148,11005550,13005,0,1685264678,13067.660270970002,115.93203585000447,53507.97761328001 2023-05-28,09:04:40.000,148,11005519,13005,0,1685264679,13067.741106690002,115.8967902000004,53508.033510240006 2023-05-28,09:04:41.000,148,11005538,13045,0,1685264680,13067.821942410003,115.93908498000383,53508.11036856 2023-05-28,09:04:42.000,148,11005514,12965,0,1685264681,13067.821942410003,115.95318324000255,53508.10338144001 2023-05-28,09:04:43.000,148,11005546,13285,0,1685264682,13067.922987059988,115.92498671999783,53508.14530416001 2023-05-28,09:04:44.000,148,11005592,13245,0,1685264683,13068.024031709989,115.91793758999847,53508.30600792 2023-05-28,09:04:45.000,148,11005610,13085,0,1685264684,13067.990350159998,115.8967902000004,53508.27107232001 2023-05-28,09:04:46.000,148,11005549,13125,0,1685264685,13067.983613849989,115.9602323700019,53508.299020800005 2023-05-28,09:04:47.000,148,11005514,12805,0,1685264686,13067.882569199988,115.98842888999934,53508.347930640004 2023-05-28,09:04:48.000,148,11005533,13125,0,1685264687,13067.943195989988,116.04482193000149,53508.417801840005 2023-05-28,09:04:49.000,148,11005538,13245,0,1685264688,13068.131812669999,116.07301844999893,53508.57151848 2023-05-28,09:04:50.000,148,11005548,13245,0,1685264689,13068.27327518,116.13646062000043,53508.634402560005 2023-05-28,09:04:51.000,148,11005517,13285,0,1685264690,13068.45515555,116.13646062000043,53508.69728664001 2023-05-28,09:04:52.000,148,11005467,12965,0,1685264691,13068.569672819991,116.16465713999787,53508.73920936 2023-05-28,09:04:53.000,148,11005555,13045,0,1685264692,13068.569672819991,116.1435097499998,53508.77414496001 2023-05-28,09:04:54.000,148,11005541,13325,0,1685264693,13068.583145439996,116.12941149000108,53508.84401616001 2023-05-28,09:04:55.000,148,11005549,12805,0,1685264694,13068.569672819991,116.11531323000236,53508.871964640006 2023-05-28,09:04:56.000,148,11005554,13045,0,1685264695,13068.50904602999,116.10121497000364,53508.96279720001 2023-05-28,09:04:57.000,148,11005558,12965,0,1685264696,13068.48883709999,116.10121497000364,53508.9977328 2023-05-28,09:04:58.000,148,11005559,12925,0,1685264697,13068.401265069995,116.06596931999957,53509.03266840001 2023-05-28,09:04:59.000,148,11005548,12925,0,1685264698,13068.44841923999,116.00252714999806,53509.067604 2023-05-28,09:05:00.000,148,11005530,13285,0,1685264699,13068.562936509996,115.91793758999847,53509.15843656001 2023-05-28,09:05:01.000,148,11005550,12885,0,1685264700,13068.677453780001,115.84744629000488,53509.21433352 2023-05-28,09:05:02.000,148,11005533,12965,0,1685264701,13068.805443669997,115.78400412000337,53509.242282 2023-05-28,09:05:03.000,148,11005531,13005,0,1685264702,13068.967115109997,115.69941456000379,53509.24926912001 2023-05-28,09:05:04.000,148,11005543,13125,0,1685264703,13069.122050239988,115.60072673999821,53509.31914032001 2023-05-28,09:05:05.000,148,11005567,13245,0,1685264704,13069.34434846999,115.53023544000462,53509.423947120005 2023-05-28,09:05:06.000,148,11005533,13005,0,1685264705,13069.559910389995,115.53728457000398,53509.53574104001 2023-05-28,09:05:07.000,148,11005536,13285,0,1685264706,13069.69463659,115.57253022000077,53509.61259936001 2023-05-28,09:05:08.000,148,11005509,13125,0,1685264707,13069.910198509991,115.58662847999949,53509.67548344 2023-05-28,09:05:09.000,148,11005559,13245,0,1685264708,13070.125760429997,115.5513828300027,53509.78029024001 2023-05-28,09:05:10.000,148,11005560,13245,0,1685264709,13070.300904489988,115.55843196000205,53509.8361872 2023-05-28,09:05:11.000,148,11005553,13325,0,1685264710,13070.509730099999,115.56548109000141,53509.96195536 2023-05-28,09:05:12.000,148,11005543,13125,0,1685264711,13070.65119261,115.6148250000042,53510.07374928 2023-05-28,09:05:13.000,148,11005511,13485,0,1685264712,13070.65119261,115.62187413000356,53510.01785232001 2023-05-28,09:05:14.000,148,11005543,13205,0,1685264713,13070.75223726,115.62187413000356,53510.2204788 2023-05-28,09:05:15.000,148,11005536,13325,0,1685264714,13070.839809289995,115.6148250000042,53510.38816968 2023-05-28,09:05:16.000,148,11005526,13125,0,1685264715,13070.81286405,115.67121803999908,53510.48598936 2023-05-28,09:05:17.000,148,11005579,13085,0,1685264716,13070.73202833,115.70646369000315,53510.49996360001 2023-05-28,09:05:18.000,148,11005581,12925,0,1685264717,13070.577093199994,115.77695499000401,53510.492976479996 2023-05-28,09:05:19.000,148,11005533,13245,0,1685264718,13070.577093199994,115.76990586000466,53510.56284768 2023-05-28,09:05:20.000,148,11005578,13085,0,1685264719,13070.56362057999,115.76990586000466,53510.646693120005 2023-05-28,09:05:21.000,148,11005577,12965,0,1685264720,13070.61077475,115.64302152000164,53510.68162872 2023-05-28,09:05:22.000,148,11005591,12965,0,1685264721,13070.617511059994,115.55843196000205,53510.75149992 2023-05-28,09:05:23.000,148,11005531,13285,0,1685264722,13070.73202833,115.48794066000119,53510.8493196 2023-05-28,09:05:24.000,148,11005567,12845,0,1685264723,13070.93411763,115.41744936000032,53510.91220368 2023-05-28,09:05:25.000,148,11005532,13005,0,1685264724,13071.217042650002,115.35400718999881,53511.04495896001 2023-05-28,09:05:26.000,148,11005548,12885,0,1685264725,13071.419131950002,115.35400718999881,53511.11483016 2023-05-28,09:05:27.000,148,11005560,13285,0,1685264726,13071.594276009993,115.28351588999794,53511.10784304 2023-05-28,09:05:28.000,148,11005561,13045,0,1685264727,13071.809837929999,115.24122111000179,53511.219636960006 2023-05-28,09:05:29.000,148,11005547,13085,0,1685264728,13071.98498198999,115.18482806999964,53511.38034072001 2023-05-28,09:05:30.000,148,11005589,13165,0,1685264729,13072.04560877999,115.14253329000348,53511.47117328 2023-05-28,09:05:31.000,148,11005549,13125,0,1685264730,13072.05234509,115.10728763999941,53511.56200584 2023-05-28,09:05:32.000,148,11005538,13205,0,1685264731,13071.94456412999,115.08614025000134,53511.63187704 2023-05-28,09:05:33.000,148,11005573,13285,0,1685264732,13071.86372840999,115.05089460000454,53511.70873536 2023-05-28,09:05:34.000,148,11005589,13405,0,1685264733,13071.769420069999,115.01564895000047,53511.771619440005 2023-05-28,09:05:35.000,148,11005537,13085,0,1685264734,13071.708793279999,115.00155069000175,53511.84149064001 2023-05-28,09:05:36.000,148,11005543,13165,0,1685264735,13071.654902799994,114.95925590999832,53511.84847776 2023-05-28,09:05:37.000,148,11005582,13405,0,1685264736,13071.607748629998,114.98040330000367,53511.86245200001 2023-05-28,09:05:38.000,148,11005548,13005,0,1685264737,13071.594276009993,114.93810852000024,53511.91136184001 2023-05-28,09:05:39.000,148,11005532,13205,0,1685264738,13071.675111729994,114.88876461000473,53512.04411712 2023-05-28,09:05:40.000,148,11005528,13165,0,1685264739,13071.641430179989,114.83237157000258,53512.037130000004 2023-05-28,09:05:41.000,148,11005525,13285,0,1685264740,13071.614484939993,114.77597853000043,53512.04411712 2023-05-28,09:05:42.000,148,11005577,13085,0,1685264741,13071.506703979998,114.74073288000363,53512.06507848 2023-05-28,09:05:43.000,148,11005596,13365,0,1685264742,13071.398923020002,114.62794679999934,53512.0720656 2023-05-28,09:05:44.000,148,11005544,13445,0,1685264743,13071.318087300002,114.55040636999911,53512.04411712 2023-05-28,09:05:45.000,148,11005552,12685,0,1685264744,13071.331559919992,114.48696420000488,53512.13494968 2023-05-28,09:05:46.000,148,11005527,13245,0,1685264745,13071.277669440002,114.50811159000295,53512.18385952 2023-05-28,09:05:47.000,148,11005530,13245,0,1685264746,13071.243987889997,114.49401333000424,53512.19783376001 2023-05-28,09:05:48.000,148,11005540,13405,0,1685264747,13071.115998000001,114.46581680999952,53512.12796256001 2023-05-28,09:05:49.000,148,11005540,13365,0,1685264748,13071.095789070001,114.3882763799993,53512.23276936 2023-05-28,09:05:50.000,148,11005593,13165,0,1685264749,13070.97453549,114.33188334000442,53512.16988528 2023-05-28,09:05:51.000,148,11005578,13125,0,1685264750,13071.01495335,114.2543429100042,53512.19783376001 2023-05-28,09:05:52.000,148,11005525,13045,0,1685264751,13071.075580140001,114.16270421999798,53512.204820880004 2023-05-28,09:05:53.000,148,11005513,13085,0,1685264752,13071.041898589996,114.09926205000374,53512.107001200005 2023-05-28,09:05:54.000,148,11005545,13205,0,1685264753,13071.01495335,114.07106552999903,53512.1419368 2023-05-28,09:05:55.000,148,11005523,13205,0,1685264754,13070.988008109991,114.06401639999967,53512.17687240001 2023-05-28,09:05:56.000,148,11005528,13445,0,1685264755,13070.86675452999,114.08516378999775,53512.13494968 2023-05-28,09:05:57.000,148,11005583,13245,0,1685264756,13070.678137849995,114.12745857000118,53512.07905272001 2023-05-28,09:05:58.000,148,11005584,13325,0,1685264757,13070.381740209988,114.12040944000182,53511.96027168001 2023-05-28,09:05:59.000,148,11005586,12925,0,1685264758,13070.199859840002,114.07811465999839,53512.00918152001 2023-05-28,09:06:00.000,148,11005517,13045,0,1685264759,13069.997770540002,113.96532858000137,53511.939310320005 2023-05-28,09:06:01.000,148,11005570,13125,0,1685264760,13069.856308030001,113.83844423999835,53511.918348960004 2023-05-28,09:06:02.000,148,11005504,12965,0,1685264761,13069.74852706999,113.73975642000005,53511.87642624 2023-05-28,09:06:03.000,148,11005549,13085,0,1685264762,13069.70810920999,113.66221598999982,53511.84847776 2023-05-28,09:06:04.000,148,11005509,13045,0,1685264763,13069.73505445,113.52123338999809,53511.85546488 2023-05-28,09:06:05.000,148,11005540,13285,0,1685264764,13069.701372899995,113.44369295999786,53511.84149064001 2023-05-28,09:06:06.000,148,11005577,13165,0,1685264765,13069.62727348999,113.38025079000363,53511.81354216001 2023-05-28,09:06:07.000,148,11005590,13365,0,1685264766,13069.458865739995,113.28861210000468,53511.666812639996 2023-05-28,09:06:08.000,148,11005520,13125,0,1685264767,13069.391502639999,113.21107167000446,53511.68078688 2023-05-28,09:06:09.000,148,11005541,13045,0,1685264768,13069.270249059999,113.21107167000446,53511.69476112001 2023-05-28,09:06:10.000,148,11005528,13085,0,1685264769,13069.169204409998,113.22516993000318,53511.68078688 2023-05-28,09:06:11.000,148,11005524,12965,0,1685264770,13069.088368689998,113.17582602000039,53511.62488992001 2023-05-28,09:06:12.000,148,11005525,13125,0,1685264771,13068.973851419993,113.14058037000359,53511.56200584 2023-05-28,09:06:13.000,148,11005538,13285,0,1685264772,13068.913224629992,113.06303994000336,53511.49213464 2023-05-28,09:06:14.000,148,11005544,13325,0,1685264773,13068.913224629992,112.95025385999907,53511.50610888001 2023-05-28,09:06:15.000,148,11005586,13085,0,1685264774,13068.866070459997,112.92205734000163,53511.4432248 2023-05-28,09:06:16.000,148,11005569,13125,0,1685264775,13068.791971049992,112.92910647000099,53511.33841800001 2023-05-28,09:06:17.000,148,11005533,13125,0,1685264776,13068.744816879997,112.8797625599982,53511.29649528 2023-05-28,09:06:18.000,148,11005550,12965,0,1685264777,13068.610090679991,112.92205734000163,53511.26155968001 2023-05-28,09:06:19.000,148,11005525,13445,0,1685264778,13068.650508539991,112.91500821000227,53511.28252104 2023-05-28,09:06:20.000,148,11005572,13285,0,1685264779,13068.610090679991,112.92910647000099,53511.27553392 2023-05-28,09:06:21.000,148,11005535,13165,0,1685264780,13068.61682699,112.9925486400025,53511.17072712001 2023-05-28,09:06:22.000,148,11005566,13165,0,1685264781,13068.53599127,113.03484341999865,53511.100855920005 2023-05-28,09:06:23.000,148,11005527,13085,0,1685264782,13068.48883709999,113.07008907000272,53511.051946080006 2023-05-28,09:06:24.000,148,11005571,12885,0,1685264783,13068.5562002,112.9925486400025,53511.01701048 2023-05-28,09:06:25.000,148,11005515,13085,0,1685264784,13068.637035920001,112.85156604000076,53511.07290744001 2023-05-28,09:06:26.000,148,11005546,13125,0,1685264785,13068.57640913,112.80222212999797,53511.08688168 2023-05-28,09:06:27.000,148,11005551,13085,0,1685264786,13068.482100789995,112.78812386999925,53510.996049119996 2023-05-28,09:06:28.000,148,11005530,13165,0,1685264787,13068.31369304,112.86566429999948,53510.96111352 2023-05-28,09:06:29.000,148,11005565,13245,0,1685264788,13068.199175769994,112.93615560000035,53510.97508776001 2023-05-28,09:06:30.000,148,11005518,12965,0,1685264789,13068.024031709989,113.02074515999993,53510.85630672001 2023-05-28,09:06:31.000,148,11005584,13045,0,1685264790,13067.835415029993,113.055990810004,53510.78643552001 2023-05-28,09:06:32.000,148,11005525,12845,0,1685264791,13067.774788239993,113.06303994000336,53510.72355144 2023-05-28,09:06:33.000,148,11005563,13165,0,1685264792,13067.734370379992,113.02074515999993,53510.75848704001 2023-05-28,09:06:34.000,148,11005552,13125,0,1685264793,13067.660270970002,113.00664690000121,53510.72355144 2023-05-28,09:06:35.000,148,11005503,13245,0,1685264794,13067.626589419997,112.95025385999907,53510.75149992 2023-05-28,09:06:36.000,148,11005553,13285,0,1685264795,13067.539017390001,112.86566429999948,53510.695602960004 2023-05-28,09:06:37.000,148,11005527,12965,0,1685264796,13067.491863219992,112.72468169999775,53510.56284768 2023-05-28,09:06:38.000,148,11005569,13205,0,1685264797,13067.572698939992,112.60484649000136,53510.59079616001 2023-05-28,09:06:39.000,148,11005575,13085,0,1685264798,13067.606380489997,112.56255170999793,53510.51393784 2023-05-28,09:06:40.000,148,11005532,13125,0,1685264799,13067.741106690002,112.59074823000265,53510.57682192 2023-05-28,09:06:41.000,148,11005545,13125,0,1685264800,13067.848887649998,112.597797360002,53510.52092496001 2023-05-28,09:06:42.000,148,11005564,12965,0,1685264801,13067.909514439998,112.61189562000072,53510.479002240005 2023-05-28,09:06:43.000,148,11005541,13045,0,1685264802,13068.024031709989,112.597797360002,53510.465028 2023-05-28,09:06:44.000,148,11005529,12925,0,1685264803,13068.057713259994,112.56960084000457,53510.50695072 2023-05-28,09:06:45.000,148,11005586,13205,0,1685264804,13067.990350159998,112.60484649000136,53510.48598936 2023-05-28,09:06:46.000,148,11005563,12885,0,1685264805,13067.862360269988,112.6330430099988,53510.40214392001 2023-05-28,09:06:47.000,148,11005530,13165,0,1685264806,13067.673743589992,112.66123953000351,53510.33227272001 2023-05-28,09:06:48.000,148,11005568,13085,0,1685264807,13067.619853110002,112.61189562000072,53510.325285599996 2023-05-28,09:06:49.000,148,11005538,13325,0,1685264808,13067.518808460001,112.52730606000114,53510.325285599996 2023-05-28,09:06:50.000,148,11005531,13005,0,1685264809,13067.437972740001,112.44976563000091,53510.33227272001 2023-05-28,09:06:51.000,148,11005499,13005,0,1685264810,13067.31671916,112.40042171999812,53510.29733712 2023-05-28,09:06:52.000,148,11005538,12885,0,1685264811,13067.161784029995,112.39337258999876,53510.23445304001 2023-05-28,09:06:53.000,148,11005591,13165,0,1685264812,13067.080948309995,112.39337258999876,53510.16458184001 2023-05-28,09:06:54.000,148,11005576,13045,0,1685264813,13066.92601317999,112.39337258999876,53510.094710640005 2023-05-28,09:06:55.000,148,11005549,13485,0,1685264814,13066.851913769999,112.3863234599994,53510.05278792 2023-05-28,09:06:56.000,148,11005530,13085,0,1685264815,13066.798023289994,112.41451998000412,53510.0807364 2023-05-28,09:06:57.000,148,11005530,13285,0,1685264816,13066.798023289994,112.3863234599994,53510.01785232001 2023-05-28,09:06:58.000,148,11005543,13085,0,1685264817,13066.818232219994,112.34402868000325,53510.0108652 2023-05-28,09:07:00.000,148,11005569,13085,0,1685264819,13066.838441149994,112.30173389999982,53509.88509704 2023-05-28,09:07:02.000,148,11005532,13045,0,1685264821,13066.851913769999,112.35107781000261,53509.766316 2023-05-28,09:07:04.000,148,11005541,13365,0,1685264823,13066.589197679998,112.42156911000347,53509.66849632 2023-05-28,09:07:06.000,148,11005544,13205,0,1685264825,13066.326481589997,112.1889478200028,53509.63356072001 2023-05-28,09:07:08.000,148,11005534,13125,0,1685264827,13066.252382179991,111.97042479000083,53509.61259936001 2023-05-28,09:07:10.000,148,11005561,13125,0,1685264829,13066.124392289996,111.82239305999974,53509.52875392 2023-05-28,09:07:12.000,148,11005528,13125,0,1685264831,13065.92903929999,111.7941965400023,53509.3121532 2023-05-28,09:07:14.000,148,11005568,13285,0,1685264833,13065.76736785999,111.64616481000121,53509.24926912001 2023-05-28,09:07:16.000,148,11005565,13005,0,1685264835,13065.68653213999,111.60387002999778,53509.05362976 2023-05-28,09:07:18.000,148,11005561,12925,0,1685264837,13065.659586899994,111.56862438000098,53509.05362976 2023-05-28,09:07:20.000,148,11005537,12965,0,1685264839,13065.511388079998,111.42059264999989,53508.9278616 2023-05-28,09:07:22.000,148,11005552,13245,0,1685264841,13065.390134499998,111.39239613000245,53508.88593888 2023-05-28,09:07:23.000,148,11005548,13085,0,1685264842,13065.403607120003,111.32190483000159,53508.9278616 2023-05-28,09:07:24.000,148,11005520,13125,0,1685264843,13065.356452949993,111.28665918000479,53508.851003280004 2023-05-28,09:07:25.000,148,11005526,13085,0,1685264844,13065.336244019993,111.24436440000136,53508.80908056 2023-05-28,09:07:26.000,148,11005517,13085,0,1685264845,13065.289089849997,111.18797135999921,53508.83702904 2023-05-28,09:07:27.000,148,11005541,13005,0,1685264846,13065.188045199997,111.19502048999857,53508.78113208 2023-05-28,09:07:28.000,148,11005513,13205,0,1685264847,13065.107209479997,111.28665918000479,53508.71126088 2023-05-28,09:07:29.000,148,11005530,13005,0,1685264848,13065.019637450001,111.25846266000008,53508.62741544001 2023-05-28,09:07:30.000,148,11005554,13005,0,1685264849,13065.019637450001,111.22321701000328,53508.57151848 2023-05-28,09:07:31.000,148,11005524,13285,0,1685264850,13065.188045199997,111.06813615000283,53508.66933816 2023-05-28,09:07:32.000,148,11005539,13165,0,1685264851,13065.201517820002,110.98354659000324,53508.634402560005 2023-05-28,09:07:33.000,148,11005531,13085,0,1685264852,13065.241935680002,110.87076050999895,53508.585492720005 2023-05-28,09:07:34.000,148,11005563,13085,0,1685264853,13065.221726750002,110.75092530000256,53508.55055712 2023-05-28,09:07:35.000,148,11005549,12885,0,1685264854,13065.174572579992,110.67338487000234,53508.57151848 2023-05-28,09:07:36.000,148,11005540,12845,0,1685264855,13065.100473170001,110.60289357000147,53508.52959576001 2023-05-28,09:07:37.000,148,11005546,13205,0,1685264856,13065.053318999991,110.51125488000253,53508.52260864 2023-05-28,09:07:38.000,148,11005542,13005,0,1685264857,13064.95901066,110.4971566200038,53508.45972456001 2023-05-28,09:07:39.000,148,11005568,13405,0,1685264858,13064.945538039996,110.49010749000445,53508.466711680005 2023-05-28,09:07:40.000,148,11005514,13485,0,1685264859,13065.019637450001,110.52535314000124,53508.536582880006 2023-05-28,09:07:41.000,148,11005534,13085,0,1685264860,13065.113945789992,110.6451883500049,53508.50863440001 2023-05-28,09:07:42.000,148,11005545,12965,0,1685264861,13065.066791619996,110.75797443000192,53508.37587912 2023-05-28,09:07:43.000,148,11005585,12965,0,1685264862,13065.046582689996,110.84256399000151,53508.347930640004 2023-05-28,09:07:44.000,148,11005539,13245,0,1685264863,13065.012901139991,110.94830093999917,53508.32696928 2023-05-28,09:07:45.000,148,11005493,12965,0,1685264864,13064.89838387,111.01879224000004,53508.29203368001 2023-05-28,09:07:46.000,148,11005533,13085,0,1685264865,13064.81754815,111.11043092999898,53508.25709808 2023-05-28,09:07:47.000,148,11005509,13245,0,1685264866,13064.763657669995,111.06108702000347,53508.31299504001 2023-05-28,09:07:48.000,148,11005517,13125,0,1685264867,13064.75692136,110.96239919999789,53508.31299504001 2023-05-28,09:07:49.000,148,11005558,13285,0,1685264868,13064.87817494,110.83551486000215,53508.2640852 2023-05-28,09:07:50.000,148,11005533,13165,0,1685264869,13064.89164755999,110.68748313000106,53508.18722688 2023-05-28,09:07:51.000,148,11005561,12805,0,1685264870,13065.093736859992,110.56059878999804,53508.22216248001 2023-05-28,09:07:52.000,148,11005533,13085,0,1685264871,13065.268880919997,110.56059878999804,53508.28504656 2023-05-28,09:07:53.000,148,11005501,13205,0,1685264872,13065.316035089993,110.65928661000362,53508.24312384001 2023-05-28,09:07:54.000,148,11005552,13165,0,1685264873,13065.342980330002,110.77912182,53508.20818824 2023-05-28,09:07:55.000,148,11005523,13285,0,1685264874,13065.356452949993,110.87076050999895,53508.201201120006 2023-05-28,09:07:56.000,148,11005498,12965,0,1685264875,13065.302562470002,110.93420268000045,53508.28504656 2023-05-28,09:07:57.000,148,11005510,13005,0,1685264876,13065.194781509992,110.96239919999789,53508.2640852 2023-05-28,09:07:58.000,148,11005549,13365,0,1685264877,13065.100473170001,110.9271535500011,53508.22216248001 2023-05-28,09:07:59.000,148,11005564,13085,0,1685264878,13064.97921959,110.87076050999895,53508.19421400001 2023-05-28,09:08:00.000,148,11005549,13205,0,1685264879,13064.97921959,110.82846573000279,53508.10338144001 2023-05-28,09:08:01.000,148,11005533,13165,0,1685264880,13065.033110069991,110.77207269000064,53508.23613672 2023-05-28,09:08:02.000,148,11005523,13325,0,1685264881,13065.140891030002,110.7438761700032,53508.20818824 2023-05-28,09:08:03.000,148,11005546,13285,0,1685264882,13065.262144610002,110.70863051999913,53508.22216248001 2023-05-28,09:08:04.000,148,11005506,13165,0,1685264883,13065.369925569998,110.70863051999913,53508.201201120006 2023-05-28,09:08:05.000,148,11005582,13125,0,1685264884,13065.376661879993,110.68748313000106,53508.13831704 2023-05-28,09:08:06.000,148,11005518,12805,0,1685264885,13065.430552359998,110.54650052999932,53508.22216248001 2023-05-28,09:08:07.000,148,11005508,13165,0,1685264886,13065.423816050003,110.41961619000358,53508.180239760004 2023-05-28,09:08:08.000,148,11005548,13005,0,1685264887,13065.538333319993,110.29978097999992,53508.20818824 2023-05-28,09:08:09.000,148,11005562,13125,0,1685264888,13065.504651769988,110.20109316000162,53508.20818824 2023-05-28,09:08:10.000,148,11005550,13245,0,1685264889,13065.632641659999,110.20109316000162,53508.25709808 2023-05-28,09:08:11.000,148,11005541,13285,0,1685264890,13065.70674106999,110.25748620000377,53508.27107232001 2023-05-28,09:08:12.000,148,11005550,13205,0,1685264891,13065.7943131,110.27158446000249,53508.29203368001 2023-05-28,09:08:13.000,148,11005513,13405,0,1685264892,13065.962720849995,110.32797750000464,53508.3339564 2023-05-28,09:08:14.000,148,11005563,13125,0,1685264893,13065.982929779995,110.39846879999823,53508.27107232001 2023-05-28,09:08:15.000,148,11005492,13165,0,1685264894,13065.922302989995,110.42666532000294,53508.29203368001 2023-05-28,09:08:16.000,148,11005519,13005,0,1685264895,13065.922302989995,110.51830401000188,53508.27107232001 2023-05-28,09:08:17.000,148,11005574,13045,0,1685264896,13065.9964024,110.51125488000253,53508.38985336001 2023-05-28,09:08:18.000,148,11005541,13085,0,1685264897,13066.043556569995,110.55354965999868,53508.417801840005 2023-05-28,09:08:19.000,148,11005553,13205,0,1685264898,13065.9964024,110.51830401000188,53508.38985336001 2023-05-28,09:08:20.000,148,11005539,13125,0,1685264899,13066.03008394999,110.49010749000445,53508.38985336001 2023-05-28,09:08:21.000,148,11005529,13085,0,1685264900,13066.05029287999,110.4337144500023,53508.44575032 2023-05-28,09:08:22.000,148,11005509,13165,0,1685264901,13066.01661133,110.41256706000422,53508.42478896 2023-05-28,09:08:23.000,148,11005557,13285,0,1685264902,13065.98966608999,110.34207576000335,53508.466711680005 2023-05-28,09:08:24.000,148,11005516,12805,0,1685264903,13065.962720849995,110.24338793999777,53508.417801840005 2023-05-28,09:08:25.000,148,11005532,13205,0,1685264904,13065.881885129995,110.20814229000098,53508.41081472001 2023-05-28,09:08:26.000,148,11005548,12845,0,1685264905,13065.92903929999,110.1869949000029,53508.43876320001 2023-05-28,09:08:27.000,148,11005574,13245,0,1685264906,13065.9964024,110.22928967999906,53508.39684048 2023-05-28,09:08:28.000,148,11005532,13005,0,1685264907,13066.13786491,110.22928967999906,53508.48767304001 2023-05-28,09:08:29.000,148,11005513,12765,0,1685264908,13066.252382179991,110.20109316000162,53508.43177608 2023-05-28,09:08:30.000,148,11005557,13125,0,1685264909,13066.407317309997,110.14470011999947,53508.48767304001 2023-05-28,09:08:31.000,148,11005528,12965,0,1685264910,13066.542043510002,110.10240534000332,53508.4736988 2023-05-28,09:08:32.000,148,11005524,13245,0,1685264911,13066.798023289994,110.05306143000053,53508.48767304001 2023-05-28,09:08:33.000,148,11005542,12925,0,1685264912,13066.98663996999,110.03191404000245,53508.55754424001 2023-05-28,09:08:34.000,148,11005541,12925,0,1685264913,13067.04726675999,110.0883070800046,53508.52959576001 2023-05-28,09:08:35.000,148,11005513,13125,0,1685264914,13067.18872926999,110.11650360000203,53508.66933816 2023-05-28,09:08:36.000,148,11005555,13245,0,1685264915,13067.242619749995,110.1869949000029,53508.72523512001 2023-05-28,09:08:37.000,148,11005529,12965,0,1685264916,13067.21567451,110.20109316000162,53508.83702904 2023-05-28,09:08:38.000,148,11005537,13325,0,1685264917,13067.202201889995,110.13060186000075,53508.83004192 2023-05-28,09:08:39.000,148,11005536,12765,0,1685264918,13067.17525665,110.0742088199986,53508.871964640006 2023-05-28,09:08:40.000,148,11005541,13005,0,1685264919,13067.33019177999,110.01076665000437,53508.88593888 2023-05-28,09:08:41.000,148,11005550,13205,0,1685264920,13067.471654289991,109.98961925999902,53508.969784320005 2023-05-28,09:08:42.000,148,11005582,13245,0,1685264921,13067.673743589992,110.0742088199986,53509.01170704001 2023-05-28,09:08:43.000,148,11005568,13285,0,1685264922,13067.889305509998,110.01781578000373,53509.10952672001 2023-05-28,09:08:44.000,148,11005544,12845,0,1685264923,13068.037504329994,110.04601230000117,53509.10952672001 2023-05-28,09:08:45.000,148,11005564,13045,0,1685264924,13068.20591207999,109.99666838999838,53509.13048808001 2023-05-28,09:08:46.000,148,11005561,13085,0,1685264925,13068.40800137999,109.90502969999943,53509.20035928001 2023-05-28,09:08:47.000,148,11005549,13125,0,1685264926,13068.54946388999,109.83453839999856,53509.34708880001 2023-05-28,09:08:48.000,148,11005506,13285,0,1685264927,13068.643772229996,109.77814536000369,53509.375037280006 2023-05-28,09:08:49.000,148,11005537,13445,0,1685264928,13068.650508539991,109.7288014500009,53509.354075920004 2023-05-28,09:08:50.000,148,11005540,13125,0,1685264929,13068.758289500001,109.72175232000154,53509.43093424 2023-05-28,09:08:51.000,148,11005520,13245,0,1685264930,13068.953642489992,109.77814536000369,53509.521766800004 2023-05-28,09:08:52.000,148,11005541,13165,0,1685264931,13069.014269279993,109.85568579000392,53509.59862512 2023-05-28,09:08:53.000,148,11005514,13325,0,1685264932,13069.047950829998,109.80634188000113,53509.66150920001 2023-05-28,09:08:54.000,148,11005532,13005,0,1685264933,13069.061423450003,109.78519449000305,53509.654522079996 2023-05-28,09:08:55.000,148,11005581,12885,0,1685264934,13069.088368689998,109.70765406000282,53509.654522079996 2023-05-28,09:08:56.000,148,11005546,13165,0,1685264935,13069.209622269998,109.61601537000388,53509.67548344 2023-05-28,09:08:57.000,148,11005536,13325,0,1685264936,13069.38476632999,109.50322928999958,53509.8361872 2023-05-28,09:08:58.000,148,11005559,12925,0,1685264937,13069.559910389995,109.46093451000343,53509.86413568 2023-05-28,09:08:59.000,148,11005533,13405,0,1685264938,13069.70810920999,109.41863973,53509.93400688 2023-05-28,09:09:00.000,148,11005541,13085,0,1685264939,13069.849571719991,109.41159060000064,53510.03881368001 2023-05-28,09:09:01.000,148,11005517,13085,0,1685264940,13069.957352680001,109.40454147000128,53510.143620480005 2023-05-28,09:09:02.000,148,11005574,13045,0,1685264941,13069.997770540002,109.44683625000471,53510.13663336001 2023-05-28,09:09:03.000,148,11005565,13245,0,1685264942,13070.085342569997,109.46093451000343,53510.213491680006 2023-05-28,09:09:04.000,148,11005541,13005,0,1685264943,13070.071869949992,109.46093451000343,53510.20650456001 2023-05-28,09:09:05.000,148,11005522,13005,0,1685264944,13069.984297919997,109.44683625000471,53510.29733712 2023-05-28,09:09:06.000,148,11005576,12925,0,1685264945,13069.984297919997,109.46798364000279,53510.28336288001 2023-05-28,09:09:07.000,148,11005536,13445,0,1685264946,13070.004506849997,109.44683625000471,53510.430092400005 2023-05-28,09:09:08.000,148,11005534,13005,0,1685264947,13070.031452089992,109.41159060000064,53510.43707952 2023-05-28,09:09:09.000,148,11005559,12885,0,1685264948,13070.058397330002,109.39749234000192,53510.50695072 2023-05-28,09:09:10.000,148,11005530,13125,0,1685264949,13070.206596149997,109.36929582000448,53510.492976479996 2023-05-28,09:09:11.000,148,11005579,13085,0,1685264950,13070.401949139989,109.31995191000169,53510.6047704 2023-05-28,09:09:12.000,148,11005538,13365,0,1685264951,13070.469312239999,109.36224668999785,53510.61175752 2023-05-28,09:09:13.000,148,11005541,13045,0,1685264952,13070.63098368,109.31290278000233,53510.695602960004 2023-05-28,09:09:14.000,148,11005502,13365,0,1685264953,13070.68487415999,109.35519755999849,53510.66765448001 2023-05-28,09:09:15.000,148,11005544,13085,0,1685264954,13070.89369977,109.31995191000169,53510.75848704001 2023-05-28,09:09:16.000,148,11005556,13165,0,1685264955,13071.082316449996,109.34109929999977,53510.863293840004 2023-05-28,09:09:17.000,148,11005582,12925,0,1685264956,13071.291142059992,109.36929582000448,53510.89124232 2023-05-28,09:09:18.000,148,11005523,13085,0,1685264957,13071.371977779992,109.46093451000343,53510.94015216 2023-05-28,09:09:19.000,148,11005578,13285,0,1685264958,13071.425868259998,109.47503277000214,53510.92617792001 2023-05-28,09:09:20.000,148,11005551,13005,0,1685264959,13071.513440289993,109.4820819000015,53510.96111352 2023-05-28,09:09:21.000,148,11005534,13405,0,1685264960,13071.641430179989,109.41159060000064,53511.00303624001 2023-05-28,09:09:22.000,148,11005533,13205,0,1685264961,13071.755947449994,109.39044321000256,53511.13579152 2023-05-28,09:09:23.000,148,11005530,13325,0,1685264962,13071.94456412999,109.2847062600049,53511.198675600004 2023-05-28,09:09:24.000,148,11005508,13085,0,1685264963,13071.95130044,109.19306756999868,53511.25457256 2023-05-28,09:09:25.000,148,11005560,13005,0,1685264964,13071.98498198999,109.12257626999781,53511.268546800005 2023-05-28,09:09:26.000,148,11005538,13005,0,1685264965,13072.16686235999,109.06618323000293,53511.35239224 2023-05-28,09:09:27.000,148,11005551,13085,0,1685264966,13072.362215349996,108.99569193000207,53511.40130208 2023-05-28,09:09:28.000,148,11005547,13005,0,1685264967,13072.577777270002,108.98159367000335,53511.485147520005 2023-05-28,09:09:29.000,148,11005553,13005,0,1685264968,13072.699030850003,108.98159367000335,53511.50610888001 2023-05-28,09:09:30.000,148,11005555,12925,0,1685264969,13072.894383839994,108.95339714999864,53511.5829672 2023-05-28,09:09:31.000,148,11005544,13445,0,1685264970,13073.237935649995,108.89700411000376,53511.72969672 2023-05-28,09:09:32.000,148,11005527,13245,0,1685264971,13073.45349757,108.86880758999905,53511.79956792 2023-05-28,09:09:33.000,148,11005570,13125,0,1685264972,13073.682532109997,108.87585671999841,53511.87642624 2023-05-28,09:09:34.000,148,11005509,13045,0,1685264973,13073.823994619997,108.98159367000335,53511.988220160005 2023-05-28,09:09:35.000,148,11005537,13085,0,1685264974,13073.823994619997,108.97454454000399,53511.98123304001 2023-05-28,09:09:36.000,148,11005536,12885,0,1685264975,13073.891357719993,109.0238884499995,53512.06507848 2023-05-28,09:09:37.000,148,11005559,13245,0,1685264976,13073.978929749988,109.03093757999886,53512.12097544 2023-05-28,09:09:38.000,148,11005545,13085,0,1685264977,13074.046292849998,109.03093757999886,53512.30962768 2023-05-28,09:09:39.000,148,11005551,13125,0,1685264978,13074.093447019994,109.03093757999886,53512.30962768 2023-05-28,09:09:40.000,148,11005549,13005,0,1685264979,13074.174282739994,109.01683932000014,53512.48430568001 2023-05-28,09:09:41.000,148,11005539,13245,0,1685264980,13074.3494268,108.96749541000463,53512.56815112 2023-05-28,09:09:42.000,148,11005527,13245,0,1685264981,13074.46394406999,108.91815150000184,53512.561164000006 2023-05-28,09:09:43.000,148,11005534,13165,0,1685264982,13074.686242299991,108.90405324000312,53512.72186776001 2023-05-28,09:09:44.000,148,11005545,12965,0,1685264983,13074.800759569996,108.960446279998,53512.76379048 2023-05-28,09:09:45.000,148,11005536,13125,0,1685264984,13074.996112560002,108.97454454000399,53512.81270032 2023-05-28,09:09:46.000,148,11005538,13205,0,1685264985,13075.225147099998,108.98864280000271,53512.97340408 2023-05-28,09:09:47.000,148,11005547,13125,0,1685264986,13075.42050008999,109.01683932000014,53513.0502624 2023-05-28,09:09:48.000,148,11005552,13125,0,1685264987,13075.60238045999,108.98159367000335,53513.18301768001 2023-05-28,09:09:49.000,148,11005565,13285,0,1685264988,13075.797733449996,108.93224976000056,53513.231927520006 2023-05-28,09:09:50.000,148,11005570,13165,0,1685264989,13075.878569169996,108.88290584999777,53513.26686312 2023-05-28,09:09:51.000,148,11005548,13005,0,1685264990,13076.087394779992,108.84061107000161,53513.35769568 2023-05-28,09:09:52.000,148,11005530,12965,0,1685264991,13076.188439429992,108.85470933000033,53513.497438080005 2023-05-28,09:09:53.000,148,11005518,13245,0,1685264992,13076.289484079993,108.7771689000001,53513.595257760004 2023-05-28,09:09:54.000,148,11005519,13365,0,1685264993,13076.329901939993,108.7771689000001,53513.65115472 2023-05-28,09:09:55.000,148,11005517,13085,0,1685264994,13076.478100759989,108.69962846999988,53513.82583272001 2023-05-28,09:09:56.000,148,11005545,13085,0,1685264995,13076.531991239994,108.65733369000372,53513.87474256001 2023-05-28,09:09:57.000,148,11005594,13285,0,1685264996,13076.646508509999,108.58684239000286,53513.96557512 2023-05-28,09:09:58.000,148,11005540,12765,0,1685264997,13076.633035889994,108.52340022000135,53513.94461376001 2023-05-28,09:09:59.000,148,11005544,13285,0,1685264998,13076.76776209,108.48110543999792,53514.049420560004 2023-05-28,09:10:00.000,148,11005489,13005,0,1685264999,13076.9092246,108.50930196000263,53514.15422736 2023-05-28,09:10:01.000,148,11005503,13245,0,1685265000,13077.01026925,108.56569500000478,53514.25903416001 2023-05-28,09:10:02.000,148,11005501,13205,0,1685265001,13077.02374186999,108.5797932600035,53514.238072800006 2023-05-28,09:10:03.000,148,11005532,13285,0,1685265002,13077.1113139,108.54454760999943,53514.34986672 2023-05-28,09:10:04.000,148,11005541,13125,0,1685265003,13077.138259139996,108.48815457000455,53514.4127508 2023-05-28,09:10:05.000,148,11005593,13245,0,1685265004,13077.165204379991,108.40356500999769,53514.41973792 2023-05-28,09:10:06.000,148,11005564,13245,0,1685265005,13077.246040099992,108.29077893000067,53514.49659624001 2023-05-28,09:10:07.000,148,11005552,13205,0,1685265006,13077.306666889992,108.24848415000451,53514.60839016 2023-05-28,09:10:08.000,148,11005552,13085,0,1685265007,13077.313403200002,108.2202876299998,53514.65031288 2023-05-28,09:10:09.000,148,11005535,13325,0,1685265008,13077.286457959992,108.1568454599983,53514.68524848 2023-05-28,09:10:10.000,148,11005493,13125,0,1685265009,13077.293194270002,108.11455068000214,53514.71319696001 2023-05-28,09:10:11.000,148,11005547,13085,0,1685265010,13077.488547259993,108.06520676999935,53514.89486208 2023-05-28,09:10:12.000,148,11005554,13285,0,1685265011,13077.576119289988,107.98766633999912,53514.908836320006 2023-05-28,09:10:13.000,148,11005526,13125,0,1685265012,13077.737790729989,107.92422417000489,53514.96473328 2023-05-28,09:10:14.000,148,11005587,13005,0,1685265013,13077.825362759999,107.88192939000146,53515.02761736001 2023-05-28,09:10:15.000,148,11005550,12965,0,1685265014,13077.91967109999,107.86078200000338,53515.0415916 2023-05-28,09:10:16.000,148,11005530,13085,0,1685265015,13077.93988002999,107.81143809000059,53514.9717204 2023-05-28,09:10:17.000,148,11005524,13005,0,1685265016,13077.91967109999,107.76914331000444,53515.01364312 2023-05-28,09:10:18.000,148,11005550,13205,0,1685265017,13077.9870342,107.70570114000293,53515.14639840001 2023-05-28,09:10:19.000,148,11005576,13125,0,1685265018,13077.993770509995,107.65635723000014,53515.181334 2023-05-28,09:10:20.000,148,11005530,13525,0,1685265019,13077.96682527,107.6634063599995,53515.26517944001 2023-05-28,09:10:21.000,148,11005541,13125,0,1685265020,13078.00050681999,107.6281607100027,53515.27915368 2023-05-28,09:10:22.000,148,11005569,12965,0,1685265021,13077.993770509995,107.5153746299984,53515.30710216 2023-05-28,09:10:23.000,148,11005528,13005,0,1685265022,13078.06113360999,107.43783419999818,53515.3210764 2023-05-28,09:10:24.000,148,11005563,13085,0,1685265023,13078.054397299995,107.37439203000395,53515.21626960001 2023-05-28,09:10:25.000,148,11005563,13285,0,1685265024,13078.155441949995,107.28980247000436,53515.37697336 2023-05-28,09:10:26.000,148,11005517,13085,0,1685265025,13078.195859809995,107.27570420999837,53515.37697336 2023-05-28,09:10:27.000,148,11005541,13045,0,1685265026,13078.296904459996,107.19816377999814,53515.46780592 2023-05-28,09:10:28.000,148,11005582,13285,0,1685265027,13078.397949109996,107.1699672600007,53515.46780592 2023-05-28,09:10:29.000,148,11005572,13205,0,1685265028,13078.465312209992,107.12062334999791,53515.45383168001 2023-05-28,09:10:30.000,148,11005595,12925,0,1685265029,13078.519202689997,107.07832857000176,53515.460818800006 2023-05-28,09:10:31.000,148,11005548,13005,0,1685265030,13078.566356859992,107.11357421999855,53515.51671576 2023-05-28,09:10:32.000,148,11005548,12925,0,1685265031,13078.613511030002,107.0712794400024,53515.57261272001 2023-05-28,09:10:33.000,148,11005557,13445,0,1685265032,13078.600038409997,107.05718118000368,53515.60056120001 2023-05-28,09:10:34.000,148,11005580,13125,0,1685265033,13078.606774719992,106.93029684000066,53515.50274152001 2023-05-28,09:10:35.000,148,11005556,13205,0,1685265034,13078.573093170002,106.83160902000236,53515.53767712 2023-05-28,09:10:36.000,148,11005570,12845,0,1685265035,13078.680874129997,106.79636336999829,53515.66344528 2023-05-28,09:10:37.000,148,11005491,13485,0,1685265036,13078.741500919998,106.7117738099987,53515.66344528 2023-05-28,09:10:38.000,148,11005537,13325,0,1685265037,13078.701083059997,106.70472467999934,53515.607548320004 2023-05-28,09:10:39.000,148,11005514,13245,0,1685265038,13078.687610439993,106.65538077000383,53515.64947104001 2023-05-28,09:10:40.000,148,11005569,13125,0,1685265039,13078.741500919998,106.62718424999912,53515.71235512 2023-05-28,09:10:41.000,148,11005567,13245,0,1685265040,13078.694346750002,106.56374208000489,53515.69139376 2023-05-28,09:10:42.000,148,11005582,13125,0,1685265041,13078.647192579992,106.50734904000274,53515.73331648 2023-05-28,09:10:43.000,148,11005525,13165,0,1685265042,13078.687610439993,106.44390687000123,53515.74030360001 2023-05-28,09:10:44.000,148,11005530,13005,0,1685265043,13078.552884240002,106.34521905000292,53515.73331648 2023-05-28,09:10:45.000,148,11005567,12845,0,1685265044,13078.552884240002,106.27472775000206,53515.69838088001 2023-05-28,09:10:46.000,148,11005552,13005,0,1685265045,13078.492257450001,106.2676786200027,53515.60056120001 2023-05-28,09:10:47.000,148,11005517,12765,0,1685265046,13078.472048520001,106.21128558000055,53515.64947104001 2023-05-28,09:10:48.000,148,11005547,13205,0,1685265047,13078.546147929992,106.18308906000311,53515.726329360004 2023-05-28,09:10:49.000,148,11005523,12965,0,1685265048,13078.552884240002,106.11259776000225,53515.69139376 2023-05-28,09:10:50.000,148,11005540,13325,0,1685265049,13078.552884240002,106.07030297999881,53515.62152256001 2023-05-28,09:10:51.000,148,11005597,13485,0,1685265050,13078.593302100002,106.07030297999881,53515.67043240001 2023-05-28,09:10:52.000,148,11005515,12765,0,1685265051,13078.694346750002,106.00686081000458,53515.68440664 2023-05-28,09:10:53.000,148,11005512,12965,0,1685265052,13078.674137820002,105.94341864000307,53515.71934224001 2023-05-28,09:10:54.000,148,11005510,13125,0,1685265053,13078.667401509992,105.95751690000179,53515.67043240001 2023-05-28,09:10:55.000,148,11005563,12965,0,1685265054,13078.552884240002,105.95751690000179,53515.57261272001 2023-05-28,09:10:56.000,148,11005550,13085,0,1685265055,13078.451839590001,105.91522211999836,53515.61453544 2023-05-28,09:10:57.000,148,11005553,13045,0,1685265056,13078.357531249996,105.83768168999813,53515.68440664 2023-05-28,09:10:58.000,148,11005503,12965,0,1685265057,13078.26995922,105.76719039000454,53515.579599840006 2023-05-28,09:10:59.000,148,11005561,12845,0,1685265058,13078.14870564,105.72489561000111,53515.55165136001 2023-05-28,09:11:00.000,148,11005556,12965,0,1685265059,13078.054397299995,105.61915866000345,53515.46780592 2023-05-28,09:11:01.000,148,11005550,13365,0,1685265060,13078.12176039999,105.53456910000386,53515.558638480004 2023-05-28,09:11:02.000,148,11005550,13605,0,1685265061,13078.10155146999,105.464077800003,53515.50274152001 2023-05-28,09:11:03.000,148,11005568,12965,0,1685265062,13078.094815159995,105.42883214999893,53515.509728640005 2023-05-28,09:11:04.000,148,11005515,13285,0,1685265063,13078.094815159995,105.40063563000149,53515.44684456 2023-05-28,09:11:05.000,148,11005524,13005,0,1685265064,13077.9870342,105.42178301999957,53515.32806352 2023-05-28,09:11:06.000,148,11005566,13285,0,1685265065,13077.9870342,105.42883214999893,53515.39793472 2023-05-28,09:11:07.000,148,11005559,13165,0,1685265066,13078.04092467999,105.39358650000213,53515.460818800006 2023-05-28,09:11:08.000,148,11005566,13245,0,1685265067,13078.04766099,105.33719345999998,53515.4258832 2023-05-28,09:11:09.000,148,11005482,12885,0,1685265068,13078.00050681999,105.2526039000004,53515.411908960006 2023-05-28,09:11:10.000,148,11005557,12965,0,1685265069,13077.885989549999,105.16801434000081,53515.28614080001 2023-05-28,09:11:11.000,148,11005518,12965,0,1685265070,13077.89946216999,105.09047391000058,53515.30011504 2023-05-28,09:11:12.000,148,11005567,13365,0,1685265071,13077.87925323999,105.06227739000315,53515.32806352 2023-05-28,09:11:13.000,148,11005512,12925,0,1685265072,13077.892725859994,105.01293348000036,53515.3210764 2023-05-28,09:11:14.000,148,11005525,13045,0,1685265073,13077.885989549999,104.90014740000333,53515.25819232 2023-05-28,09:11:15.000,148,11005532,13005,0,1685265074,13077.912934789994,104.81555784000375,53515.23024384 2023-05-28,09:11:16.000,148,11005551,13125,0,1685265075,13078.02745206,104.77326306000032,53515.26517944001 2023-05-28,09:11:17.000,148,11005485,13125,0,1685265076,13078.236277669996,104.71687001999817,53515.3210764 2023-05-28,09:11:18.000,148,11005551,12925,0,1685265077,13078.29016815,104.73801741000352,53515.26517944001 2023-05-28,09:11:19.000,148,11005560,13165,0,1685265078,13078.337322319996,104.71687001999817,53515.27915368 2023-05-28,09:11:20.000,148,11005506,12765,0,1685265079,13078.236277669996,104.70277175999945,53515.223256720004 2023-05-28,09:11:21.000,148,11005539,13165,0,1685265080,13078.12849671,104.70277175999945,53515.19530824001 2023-05-28,09:11:22.000,148,11005524,13085,0,1685265081,13078.02745206,104.64637872000458,53515.23024384 2023-05-28,09:11:23.000,148,11005541,13205,0,1685265082,13077.93988002999,104.55474002999836,53515.244218080006 2023-05-28,09:11:24.000,148,11005519,13125,0,1685265083,13077.798417519989,104.49129786000412,53515.16735976001 2023-05-28,09:11:25.000,148,11005569,13285,0,1685265084,13077.771472279994,104.44195395000133,53515.1114628 2023-05-28,09:11:26.000,148,11005549,13165,0,1685265085,13077.744527039999,104.35736439000175,53515.13941128 2023-05-28,09:11:27.000,148,11005521,13285,0,1685265086,13077.757999659989,104.32916787000431,53515.1114628 2023-05-28,09:11:28.000,148,11005512,12885,0,1685265087,13077.710845489994,104.31506960999832,53515.03460448 2023-05-28,09:11:29.000,148,11005545,13125,0,1685265088,13077.603064529998,104.27277483000216,53514.99268176 2023-05-28,09:11:30.000,148,11005566,13125,0,1685265089,13077.562646669998,104.15998874999786,53514.94377192 2023-05-28,09:11:31.000,148,11005535,13405,0,1685265090,13077.596328219988,104.08244832000491,53514.99966888001 2023-05-28,09:11:32.000,148,11005533,13245,0,1685265091,13077.468338329993,104.01195702000405,53514.99268176 2023-05-28,09:11:33.000,148,11005539,13285,0,1685265092,13077.353821060002,103.9555639800019,53514.94377192 2023-05-28,09:11:34.000,148,11005530,13245,0,1685265093,13077.185413309991,103.93441659000382,53514.85992648001 2023-05-28,09:11:35.000,148,11005503,13005,0,1685265094,13076.94964246,103.92736746000446,53514.741145440006 2023-05-28,09:11:36.000,148,11005571,13085,0,1685265095,13076.78797102,103.91326919999847,53514.65031288 2023-05-28,09:11:37.000,148,11005528,13245,0,1685265096,13076.70039898999,103.83572876999824,53514.74813256 2023-05-28,09:11:38.000,148,11005514,13005,0,1685265097,13076.498309689989,103.81458138000016,53514.67826136 2023-05-28,09:11:39.000,148,11005555,13165,0,1685265098,13076.363583489998,103.75113920999866,53514.573454560006 2023-05-28,09:11:40.000,148,11005496,13285,0,1685265099,13076.329901939993,103.7088444300025,53514.55948032 2023-05-28,09:11:41.000,148,11005559,13245,0,1685265100,13076.249066219993,103.66654964999907,53514.454673520006 2023-05-28,09:11:42.000,148,11005590,13125,0,1685265101,13076.201912049997,103.63130400000227,53514.433712160004 2023-05-28,09:11:43.000,148,11005506,13285,0,1685265102,13076.242329909997,103.5960583499982,53514.44069928 2023-05-28,09:11:44.000,148,11005550,13045,0,1685265103,13076.201912049997,103.55376357000205,53514.27999552001 2023-05-28,09:11:45.000,148,11005529,13125,0,1685265104,13076.094131090002,103.50441965999926,53514.17518872 2023-05-28,09:11:46.000,148,11005571,13125,0,1685265105,13076.020031679996,103.48327227000118,53514.11230464001 2023-05-28,09:11:47.000,148,11005525,12605,0,1685265106,13076.060449539997,103.3634370600048,53514.16121448001 2023-05-28,09:11:48.000,148,11005552,13085,0,1685265107,13075.966141199991,103.33524054000009,53514.070381920006 2023-05-28,09:11:49.000,148,11005549,13085,0,1685265108,13075.898778099996,103.2154053300037,53514.02147208001 2023-05-28,09:11:50.000,148,11005575,12725,0,1685265109,13075.797733449996,103.18720880999899,53513.96557512 2023-05-28,09:11:51.000,148,11005584,12925,0,1685265110,13075.71016142,103.16606142000091,53513.81185848 2023-05-28,09:11:52.000,148,11005552,13325,0,1685265111,13075.64279831999,103.06032447000325,53513.74198728 2023-05-28,09:11:53.000,148,11005560,13125,0,1685265112,13075.58217152999,103.0039314300011,53513.80487136001 2023-05-28,09:11:54.000,148,11005589,13125,0,1685265113,13075.48786319,102.96163664999767,53513.783910000006 2023-05-28,09:11:55.000,148,11005577,13245,0,1685265114,13075.346400679999,102.91229274000216,53513.67211608 2023-05-28,09:11:56.000,148,11005578,12965,0,1685265115,13075.258828649989,102.89819448000344,53513.665128960005 2023-05-28,09:11:57.000,148,11005534,13005,0,1685265116,13075.144311379998,102.84885057000065,53513.62320624 2023-05-28,09:11:58.000,148,11005535,13005,0,1685265117,13075.110629829993,102.86999795999873,53513.58827064001 2023-05-28,09:11:59.000,148,11005545,13085,0,1685265118,13075.050003039993,102.81360492000385,53513.55333504 2023-05-28,09:12:00.000,148,11005574,13325,0,1685265119,13075.002848869997,102.8065557900045,53513.47647672 2023-05-28,09:12:01.000,148,11005526,12925,0,1685265120,13074.948958389992,102.78540839999914,53513.41359264 2023-05-28,09:12:02.000,148,11005575,13085,0,1685265121,13074.948958389992,102.75016275000235,53513.44154112001 2023-05-28,09:12:03.000,148,11005542,13485,0,1685265122,13074.996112560002,102.72901536000427,53513.39263128001 2023-05-28,09:12:04.000,148,11005589,13485,0,1685265123,13075.002848869997,102.74311362000299,53513.28782448 2023-05-28,09:12:05.000,148,11005560,13165,0,1685265124,13075.076948280002,102.70081883999956,53513.34372144 2023-05-28,09:12:06.000,148,11005563,13285,0,1685265125,13075.097157210002,102.66557319000276,53513.37166992001 2023-05-28,09:12:07.000,148,11005552,13325,0,1685265126,13075.097157210002,102.7572118800017,53513.378657040004 2023-05-28,09:12:08.000,148,11005562,13165,0,1685265127,13075.110629829993,102.73606449000363,53513.329747200005 2023-05-28,09:12:09.000,148,11005561,12765,0,1685265128,13075.029794109993,102.66557319000276,53513.22494040001 2023-05-28,09:12:10.000,148,11005537,13165,0,1685265129,13075.103893519998,102.61622927999997,53513.33673432 2023-05-28,09:12:11.000,148,11005553,13405,0,1685265130,13075.110629829993,102.5950818900019,53513.30878584 2023-05-28,09:12:12.000,148,11005529,12845,0,1685265131,13075.144311379998,102.55983623999782,53513.30179872001 2023-05-28,09:12:13.000,148,11005524,13005,0,1685265132,13075.299246509989,102.58098363000317,53513.35769568 2023-05-28,09:12:14.000,148,11005556,12965,0,1685265133,13075.353136989994,102.58803276000253,53513.33673432 2023-05-28,09:12:15.000,148,11005529,13085,0,1685265134,13075.407027469999,102.58098363000317,53513.26686312 2023-05-28,09:12:16.000,148,11005577,13365,0,1685265135,13075.54175366999,102.58803276000253,53513.34372144 2023-05-28,09:12:17.000,148,11005548,13205,0,1685265136,13075.656270939995,102.55278710999846,53513.41359264 2023-05-28,09:12:18.000,148,11005544,13045,0,1685265137,13075.78426082999,102.55278710999846,53513.5044252 2023-05-28,09:12:19.000,148,11005561,12965,0,1685265138,13075.918987029996,102.58098363000317,53513.51141232 2023-05-28,09:12:20.000,148,11005536,13005,0,1685265139,13076.053713230001,102.58803276000253,53513.546347920004 2023-05-28,09:12:21.000,148,11005606,13285,0,1685265140,13076.249066219993,102.61622927999997,53513.65814184001 2023-05-28,09:12:22.000,148,11005607,13285,0,1685265141,13076.316429320002,102.6937697100002,53513.60224488 2023-05-28,09:12:23.000,148,11005555,13085,0,1685265142,13076.390528729993,102.6937697100002,53513.714038800004 2023-05-28,09:12:24.000,148,11005537,13325,0,1685265143,13076.404001349998,102.77131014000042,53513.714038800004 2023-05-28,09:12:25.000,148,11005500,13165,0,1685265144,13076.545463859999,102.8065557900045,53513.832819840005 2023-05-28,09:12:26.000,148,11005571,13245,0,1685265145,13076.633035889994,102.7924575299985,53513.84679408 2023-05-28,09:12:27.000,148,11005562,13205,0,1685265146,13076.78123470999,102.82770318000257,53513.881729680004 2023-05-28,09:12:28.000,148,11005553,13205,0,1685265147,13076.92943353,102.8065557900045,53513.96557512 2023-05-28,09:12:29.000,148,11005547,13285,0,1685265148,13077.084368659991,102.79950665999786,53514.10531752 2023-05-28,09:12:30.000,148,11005551,13285,0,1685265149,13077.158468069996,102.81360492000385,53514.14025312001 2023-05-28,09:12:31.000,148,11005540,13285,0,1685265150,13077.286457959992,102.9052436100028,53514.19615008 2023-05-28,09:12:32.000,148,11005533,13125,0,1685265151,13077.374029990002,102.93344013000024,53514.25204704 2023-05-28,09:12:33.000,148,11005510,13245,0,1685265152,13077.488547259993,102.95458751999831,53514.384802320004 2023-05-28,09:12:34.000,148,11005535,13045,0,1685265153,13077.596328219988,102.97573491000367,53514.42672504001 2023-05-28,09:12:35.000,148,11005526,13085,0,1685265154,13077.757999659989,102.9404892599996,53514.54550608001 2023-05-28,09:12:36.000,148,11005544,12805,0,1685265155,13078.02071574999,102.92639100000088,53514.64332576001 2023-05-28,09:12:37.000,148,11005549,13205,0,1685265156,13078.216068739996,102.95458751999831,53514.769093920004 2023-05-28,09:12:38.000,148,11005561,13085,0,1685265157,13078.465312209992,102.95458751999831,53514.7970424 2023-05-28,09:12:39.000,148,11005525,13285,0,1685265158,13078.667401509992,102.94753838999895,53514.85293936 2023-05-28,09:12:40.000,148,11005595,13205,0,1685265159,13078.876227119988,102.94753838999895,53514.99268176 2023-05-28,09:12:41.000,148,11005550,13285,0,1685265160,13079.11873427999,102.92639100000088,53515.174346880005 2023-05-28,09:12:42.000,148,11005516,13205,0,1685265161,13079.334296199995,102.95458751999831,53515.27915368 2023-05-28,09:12:43.000,148,11005570,13325,0,1685265162,13079.52964919,102.98983317000238,53515.45383168001 2023-05-28,09:12:44.000,148,11005589,13405,0,1685265163,13079.691320630001,103.02507881999918,53515.460818800006 2023-05-28,09:12:45.000,148,11005542,13045,0,1685265164,13079.792365280002,103.0391770799979,53515.60056120001 2023-05-28,09:12:46.000,148,11005490,13205,0,1685265165,13079.920355169997,103.05327534000389,53515.69838088001 2023-05-28,09:12:47.000,148,11005544,12965,0,1685265166,13079.994454580003,103.05327534000389,53515.83113616 2023-05-28,09:12:48.000,148,11005493,13205,0,1685265167,13080.061817679998,103.06032447000325,53515.942930080004 2023-05-28,09:12:49.000,148,11005529,13005,0,1685265168,13080.122444469998,103.05327534000389,53516.0197884 2023-05-28,09:12:50.000,148,11005526,13005,0,1685265169,13080.210016499994,103.05327534000389,53516.14555656 2023-05-28,09:12:51.000,148,11005526,13125,0,1685265170,13080.39863317999,103.04622621000453,53516.31324744 2023-05-28,09:12:52.000,148,11005532,13285,0,1685265171,13080.513150449995,103.02507881999918,53516.45997696001 2023-05-28,09:12:53.000,148,11005511,12885,0,1685265172,13080.64114033999,103.03212794999854,53516.564783760005 2023-05-28,09:12:54.000,148,11005521,13125,0,1685265173,13080.755657609996,103.03212794999854,53516.585745120006 2023-05-28,09:12:55.000,148,11005536,13245,0,1685265174,13080.816284399996,103.04622621000453,53516.66959056 2023-05-28,09:12:56.000,148,11005556,13005,0,1685265175,13080.991428460002,103.08147186000133,53516.77439736001 2023-05-28,09:12:57.000,148,11005540,13325,0,1685265176,13081.173308830002,103.03212794999854,53516.95606248 2023-05-28,09:12:58.000,148,11005583,13245,0,1685265177,13081.334980269989,103.02507881999918,53517.04689504 2023-05-28,09:12:59.000,148,11005549,13085,0,1685265178,13081.49665170999,103.06032447000325,53517.10977912001 2023-05-28,09:13:00.000,148,11005550,13165,0,1685265179,13081.631377909995,103.03212794999854,53517.24952152001 2023-05-28,09:13:01.000,148,11005554,13285,0,1685265180,13081.772840419995,102.98983317000238,53517.354328320005 2023-05-28,09:13:02.000,148,11005500,13125,0,1685265181,13081.853676139996,103.0039314300011,53517.4870836 2023-05-28,09:13:03.000,148,11005558,13285,0,1685265182,13081.94798448,102.96868578000431,53517.58490328001 2023-05-28,09:13:04.000,148,11005545,13285,0,1685265183,13082.001874959991,102.96868578000431,53517.640800240006 2023-05-28,09:13:05.000,148,11005521,12925,0,1685265184,13082.001874959991,102.94753838999895,53517.66874872 2023-05-28,09:13:06.000,148,11005567,13005,0,1685265185,13082.008611270001,102.96163664999767,53517.80150400001 2023-05-28,09:13:07.000,148,11005543,13205,0,1685265186,13082.163546399992,102.93344013000024,53517.96919488001 2023-05-28,09:13:08.000,148,11005547,12965,0,1685265187,13082.224173189992,102.95458751999831,53518.122911520004 2023-05-28,09:13:09.000,148,11005575,13285,0,1685265188,13082.244382119992,102.95458751999831,53518.143872880006 2023-05-28,09:13:10.000,148,11005558,13285,0,1685265189,13082.271327360002,102.89819448000344,53518.192782720005 2023-05-28,09:13:11.000,148,11005613,13005,0,1685265190,13082.352163080002,102.88409622000472,53518.31855088 2023-05-28,09:13:12.000,148,11005519,13125,0,1685265191,13082.547516069993,102.86294882999937,53518.44431904 2023-05-28,09:13:13.000,148,11005545,13005,0,1685265192,13082.648560719994,102.85589970000001,53518.54912584001 2023-05-28,09:13:14.000,148,11005524,13325,0,1685265193,13082.709187509994,102.88409622000472,53518.577074320005 2023-05-28,09:13:15.000,148,11005576,13085,0,1685265194,13082.80349585,102.88409622000472,53518.66091976 2023-05-28,09:13:16.000,148,11005539,13285,0,1685265195,13082.99884883999,102.84885057000065,53518.87752048 2023-05-28,09:13:17.000,148,11005594,12925,0,1685265196,13083.113366109996,102.84885057000065,53518.9194432 2023-05-28,09:13:18.000,148,11005557,13085,0,1685265197,13083.194201829996,102.91229274000216,53519.00328864001 2023-05-28,09:13:19.000,148,11005546,13045,0,1685265198,13083.261564929991,102.89819448000344,53519.05219848001 2023-05-28,09:13:20.000,148,11005555,13205,0,1685265199,13083.308719100001,103.01098056000046,53519.14303104001 2023-05-28,09:13:21.000,148,11005545,13245,0,1685265200,13083.429972680002,103.02507881999918,53519.31072192001 2023-05-28,09:13:22.000,148,11005549,12965,0,1685265201,13083.537753639997,103.0039314300011,53519.40854160001 2023-05-28,09:13:23.000,148,11005547,13285,0,1685265202,13083.699425079998,102.92639100000088,53519.5133484 2023-05-28,09:13:24.000,148,11005529,12965,0,1685265203,13083.760051869998,102.86999795999873,53519.6181552 2023-05-28,09:13:25.000,148,11005573,13325,0,1685265204,13083.861096519999,102.88409622000472,53519.6181552 2023-05-28,09:13:26.000,148,11005556,13045,0,1685265205,13083.9823501,102.96868578000431,53519.78584608 2023-05-28,09:13:27.000,148,11005583,13125,0,1685265206,13084.09686736999,103.0039314300011,53519.86270440001 2023-05-28,09:13:28.000,148,11005571,13005,0,1685265207,13084.14402154,103.08852099000069,53519.92558848 2023-05-28,09:13:29.000,148,11005498,13405,0,1685265208,13084.15749415999,103.10966837999877,53519.967511200004 2023-05-28,09:13:30.000,148,11005567,13045,0,1685265209,13084.16423047,103.11671750999813,53520.037382400005 2023-05-28,09:13:31.000,148,11005556,13285,0,1685265210,13084.27874773999,103.13786490000348,53520.23302176 2023-05-28,09:13:32.000,148,11005517,13285,0,1685265211,13084.34611084,103.13081577000412,53520.29590584001 2023-05-28,09:13:33.000,148,11005519,13045,0,1685265212,13084.467364420001,103.13081577000412,53520.33084144 2023-05-28,09:13:34.000,148,11005537,13085,0,1685265213,13084.521254899992,103.19425793999835,53520.40071264 2023-05-28,09:13:35.000,148,11005575,13325,0,1685265214,13084.682926339992,103.20835620000435,53520.47757096 2023-05-28,09:13:36.000,148,11005564,12765,0,1685265215,13084.770498370002,103.30704402000265,53520.50551944 2023-05-28,09:13:37.000,148,11005530,13205,0,1685265216,13084.905224569993,103.32819141000073,53520.68718456 2023-05-28,09:13:38.000,148,11005521,13565,0,1685265217,13084.992796599989,103.37753532000352,53520.826926960006 2023-05-28,09:13:39.000,148,11005575,13045,0,1685265218,13085.060159699999,103.3493387999988,53520.90378528 2023-05-28,09:13:40.000,148,11005505,13125,0,1685265219,13085.11405017999,103.27179836999858,53520.973656480004 2023-05-28,09:13:41.000,148,11005584,13085,0,1685265220,13085.262249,103.20835620000435,53521.120386 2023-05-28,09:13:42.000,148,11005562,13085,0,1685265221,13085.29593054999,103.2154053300037,53521.19724432 2023-05-28,09:13:43.000,148,11005552,13525,0,1685265222,13085.50475616,103.18720880999899,53521.32301248001 2023-05-28,09:13:44.000,148,11005530,13125,0,1685265223,13085.592328189996,103.25770010999986,53521.3649352 2023-05-28,09:13:45.000,148,11005535,13085,0,1685265224,13085.659691289991,103.29294576000393,53521.44878064001 2023-05-28,09:13:46.000,148,11005530,13085,0,1685265225,13085.760735939992,103.32819141000073,53521.58852304001 2023-05-28,09:13:47.000,148,11005576,13085,0,1685265226,13085.888725830002,103.33524054000009,53521.714291200005 2023-05-28,09:13:48.000,148,11005533,13245,0,1685265227,13085.908934760002,103.34228966999945,53521.82608512001 2023-05-28,09:13:49.000,148,11005577,12845,0,1685265228,13085.929143690002,103.29999489000329,53521.87499496001 2023-05-28,09:13:50.000,148,11005527,13285,0,1685265229,13085.922407379992,103.32819141000073,53521.8889692 2023-05-28,09:13:51.000,148,11005533,12925,0,1685265230,13086.023452029993,103.29294576000393,53522.0636472 2023-05-28,09:13:52.000,148,11005532,13205,0,1685265231,13086.158178229998,103.29999489000329,53522.147492640004 2023-05-28,09:13:53.000,148,11005558,13125,0,1685265232,13086.33332228999,103.28589663000457,53522.266273680005 2023-05-28,09:13:54.000,148,11005521,13045,0,1685265233,13086.51520265999,103.29294576000393,53522.37806760001 2023-05-28,09:13:55.000,148,11005537,13005,0,1685265234,13086.67687409999,103.31409315000201,53522.40601608001 2023-05-28,09:13:56.000,148,11005514,13205,0,1685265235,13086.831809229996,103.3493387999988,53522.601655440005 2023-05-28,09:13:57.000,148,11005516,13085,0,1685265236,13086.946326500001,103.3634370600048,53522.67851376 2023-05-28,09:13:58.000,148,11005560,12925,0,1685265237,13087.054107459997,103.3493387999988,53522.77633344 2023-05-28,09:13:59.000,148,11005513,13085,0,1685265238,13087.188833660002,103.35638792999816,53522.84620464 2023-05-28,09:14:00.000,148,11005526,13005,0,1685265239,13087.310087239988,103.39163358000224,53522.99992128001 2023-05-28,09:14:01.000,148,11005538,13125,0,1685265240,13087.404395579993,103.32819141000073,53523.14665080001 2023-05-28,09:14:02.000,148,11005568,13085,0,1685265241,13087.518912849999,103.28589663000457,53523.30036744 2023-05-28,09:14:03.000,148,11005544,13125,0,1685265242,13087.606484879994,103.24360185000114,53523.37722576 2023-05-28,09:14:04.000,148,11005544,13285,0,1685265243,13087.687320599995,103.20835620000435,53523.46805832 2023-05-28,09:14:05.000,148,11005561,12925,0,1685265244,13087.73447476999,103.22950359000242,53523.45408408 2023-05-28,09:14:06.000,148,11005569,13125,0,1685265245,13087.848992039995,103.20835620000435,53523.64273632 2023-05-28,09:14:07.000,148,11005549,13125,0,1685265246,13087.8220468,103.15901229000156,53523.726581760006 2023-05-28,09:14:08.000,148,11005563,13285,0,1685265247,13087.8220468,103.18720880999899,53523.86632416001 2023-05-28,09:14:09.000,148,11005537,13165,0,1685265248,13087.76142001,103.18720880999899,53523.85933704 2023-05-28,09:14:10.000,148,11005511,13085,0,1685265249,13087.84225573,103.20130706999771,53523.97113096 2023-05-28,09:14:11.000,148,11005576,13285,0,1685265250,13088.010663479996,103.17311055000027,53524.10388624001 2023-05-28,09:14:12.000,148,11005518,13125,0,1685265251,13088.098235509991,103.14491403000284,53524.208693040004 2023-05-28,09:14:13.000,148,11005561,13125,0,1685265252,13088.199280159992,103.10966837999877,53524.31349984 2023-05-28,09:14:14.000,148,11005575,13205,0,1685265253,13088.226225400002,103.08147186000133,53524.36240968 2023-05-28,09:14:15.000,148,11005556,13005,0,1685265254,13088.206016470001,103.08852099000069,53524.35542256 2023-05-28,09:14:16.000,148,11005577,13245,0,1685265255,13088.239698019992,103.15901229000156,53524.43926800001 2023-05-28,09:14:17.000,148,11005549,13245,0,1685265256,13088.259906949992,103.13786490000348,53524.544074800004 2023-05-28,09:14:18.000,148,11005506,13005,0,1685265257,13088.307061120002,103.17311055000027,53524.662855840004 2023-05-28,09:14:19.000,148,11005500,13005,0,1685265258,13088.313797429997,103.1519631600022,53524.613946000005 2023-05-28,09:14:20.000,148,11005521,13205,0,1685265259,13088.239698019992,103.11671750999813,53524.683817200006 2023-05-28,09:14:21.000,148,11005569,13005,0,1685265260,13088.313797429997,103.08852099000069,53524.830546720004 2023-05-28,09:14:22.000,148,11005548,13325,0,1685265261,13088.327270050002,103.05327534000389,53524.89343080001 2023-05-28,09:14:23.000,148,11005540,12925,0,1685265262,13088.394633149997,103.05327534000389,53524.900417920006 2023-05-28,09:14:24.000,148,11005576,13005,0,1685265263,13088.522623039993,103.1026192499994,53525.01221184001 2023-05-28,09:14:25.000,148,11005555,12805,0,1685265264,13088.502414109993,103.12376664000476,53524.963302 2023-05-28,09:14:26.000,148,11005543,13085,0,1685265265,13088.657349239998,103.18720880999899,53525.047147440004 2023-05-28,09:14:27.000,148,11005572,13205,0,1685265266,13088.778602819999,103.22245446000306,53525.17990272001 2023-05-28,09:14:28.000,148,11005555,13125,0,1685265267,13088.819020679999,103.22950359000242,53525.29868376 2023-05-28,09:14:29.000,148,11005556,12925,0,1685265268,13088.866174849994,103.23655272000178,53525.27073528 2023-05-28,09:14:30.000,148,11005534,13165,0,1685265269,13088.8998564,103.22245446000306,53525.312658 2023-05-28,09:14:31.000,148,11005580,13045,0,1685265270,13088.96048319,103.16606142000091,53525.32663224001 2023-05-28,09:14:32.000,148,11005533,12925,0,1685265271,13089.007637359995,103.15901229000156,53525.403490560006 2023-05-28,09:14:33.000,148,11005570,12925,0,1685265272,13089.05479152999,103.19425793999835,53525.46637464 2023-05-28,09:14:34.000,148,11005577,13165,0,1685265273,13089.088473079995,103.2506509800005,53525.501310240004 2023-05-28,09:14:35.000,148,11005519,13005,0,1685265274,13089.11541831999,103.35638792999816,53525.56419432001 2023-05-28,09:14:36.000,148,11005571,13165,0,1685265275,13089.22319928,103.41278097000031,53525.6969496 2023-05-28,09:14:37.000,148,11005567,13165,0,1685265276,13089.22319928,103.44097748999775,53525.75284656 2023-05-28,09:14:38.000,148,11005591,13005,0,1685265277,13089.18278142,103.4621248800031,53525.81573064 2023-05-28,09:14:39.000,148,11005523,13125,0,1685265278,13089.09520938999,103.41983009999967,53525.79476928 2023-05-28,09:14:40.000,148,11005565,12845,0,1685265279,13089.15583617999,103.3634370600048,53525.836692000004 2023-05-28,09:14:41.000,148,11005581,12925,0,1685265280,13089.189517729996,103.30704402000265,53525.9414988 2023-05-28,09:14:42.000,148,11005537,13125,0,1685265281,13089.270353449996,103.20835620000435,53526.01137 2023-05-28,09:14:43.000,148,11005560,13045,0,1685265282,13089.378134409992,103.14491403000284,53526.074254080006 2023-05-28,09:14:44.000,148,11005561,12925,0,1685265283,13089.411815959997,103.17311055000027,53526.09521544001 2023-05-28,09:14:45.000,148,11005592,13085,0,1685265284,13089.391607029997,103.18015967999963,53526.16508664001 2023-05-28,09:14:46.000,148,11005591,13085,0,1685265285,13089.391607029997,103.22245446000306,53526.24893208 2023-05-28,09:14:47.000,148,11005564,13205,0,1685265286,13089.364661790001,103.28589663000457,53526.22797072 2023-05-28,09:14:48.000,148,11005551,13245,0,1685265287,13089.418552269992,103.30704402000265,53526.241944960006 2023-05-28,09:14:49.000,148,11005601,13205,0,1685265288,13089.432024889997,103.29294576000393,53526.2559192 2023-05-28,09:14:50.000,148,11005543,13085,0,1685265289,13089.418552269992,103.2506509800005,53526.241944960006 2023-05-28,09:14:51.000,148,11005583,13085,0,1685265290,13089.479179059992,103.24360185000114,53526.3257904 2023-05-28,09:14:52.000,148,11005530,13285,0,1685265291,13089.600432639993,103.2154053300037,53526.48649416 2023-05-28,09:14:53.000,148,11005563,13125,0,1685265292,13089.560014779992,103.23655272000178,53526.4655328 2023-05-28,09:14:54.000,148,11005586,13205,0,1685265293,13089.560014779992,103.20835620000435,53526.41662296 2023-05-28,09:14:55.000,148,11005568,12645,0,1685265294,13089.458970129992,103.1519631600022,53526.360726000006 2023-05-28,09:14:56.000,148,11005537,13085,0,1685265295,13089.499387989992,103.20835620000435,53526.3956616 2023-05-28,09:14:57.000,148,11005549,12965,0,1685265296,13089.533069539997,103.20130706999771,53526.51444264 2023-05-28,09:14:58.000,148,11005552,13205,0,1685265297,13089.519596919992,103.18015967999963,53526.54937824001 2023-05-28,09:14:59.000,148,11005603,13205,0,1685265298,13089.405079650001,103.20835620000435,53526.556365360004 2023-05-28,09:15:00.000,148,11005531,13125,0,1685265299,13089.310771309996,103.28589663000457,53526.51444264 2023-05-28,09:15:01.000,148,11005530,13085,0,1685265300,13089.297298689991,103.29294576000393,53526.59828808001 2023-05-28,09:15:02.000,148,11005556,13125,0,1685265301,13089.317507619991,103.32114228000137,53526.59828808001 2023-05-28,09:15:03.000,148,11005546,13045,0,1685265302,13089.297298689991,103.29294576000393,53526.57033960001 2023-05-28,09:15:04.000,148,11005539,13405,0,1685265303,13089.250144519996,103.22245446000306,53526.58431384 2023-05-28,09:15:05.000,148,11005572,13085,0,1685265304,13089.17604510999,103.18720880999899,53526.51444264 2023-05-28,09:15:06.000,148,11005535,13165,0,1685265305,13089.149099869996,103.2154053300037,53526.47950704001 2023-05-28,09:15:07.000,148,11005575,13245,0,1685265306,13089.256880829991,103.18015967999963,53526.626236560005 2023-05-28,09:15:08.000,148,11005542,13125,0,1685265307,13089.24340821,103.13081577000412,53526.68213352 2023-05-28,09:15:09.000,148,11005579,13365,0,1685265308,13089.250144519996,103.17311055000027,53526.675146400004 2023-05-28,09:15:10.000,148,11005509,13205,0,1685265309,13089.283826070001,103.18015967999963,53526.66815928001 2023-05-28,09:15:11.000,148,11005537,13485,0,1685265310,13089.270353449996,103.14491403000284,53526.66815928001 2023-05-28,09:15:12.000,148,11005544,12965,0,1685265311,13089.337716549991,103.19425793999835,53526.66815928001 2023-05-28,09:15:13.000,148,11005503,13205,0,1685265312,13089.351189169996,103.18720880999899,53526.696107760006 2023-05-28,09:15:14.000,148,11005530,13245,0,1685265313,13089.438761199992,103.22950359000242,53526.710082 2023-05-28,09:15:15.000,148,11005546,13285,0,1685265314,13089.506124300002,103.2154053300037,53526.710082 2023-05-28,09:15:16.000,148,11005541,13205,0,1685265315,13089.580223709992,103.22245446000306,53526.745017600006 2023-05-28,09:15:17.000,148,11005525,13365,0,1685265316,13089.701477289993,103.17311055000027,53526.793927440005 2023-05-28,09:15:18.000,148,11005534,13045,0,1685265317,13089.755367769998,103.14491403000284,53526.80091456 2023-05-28,09:15:19.000,148,11005504,12925,0,1685265318,13089.809258249988,103.13786490000348,53526.8498244 2023-05-28,09:15:20.000,148,11005527,13045,0,1685265319,13089.849676109989,103.2154053300037,53526.76597896001 2023-05-28,09:15:21.000,148,11005556,13245,0,1685265320,13089.903566589994,103.24360185000114,53526.78694032001 2023-05-28,09:15:22.000,148,11005544,13245,0,1685265321,13090.024820169994,103.29294576000393,53526.912708480006 2023-05-28,09:15:23.000,148,11005547,13125,0,1685265322,13090.065238029994,103.2506509800005,53526.94065696 2023-05-28,09:15:24.000,148,11005545,13285,0,1685265323,13090.13933744,103.22950359000242,53526.97559256 2023-05-28,09:15:25.000,148,11005582,13085,0,1685265324,13090.13933744,103.18720880999899,53527.031489520006 2023-05-28,09:15:26.000,148,11005571,13085,0,1685265325,13090.15281005999,103.18720880999899,53527.031489520006 2023-05-28,09:15:27.000,148,11005520,12925,0,1685265326,13090.23364577999,103.19425793999835,53527.04546376 2023-05-28,09:15:28.000,148,11005575,13045,0,1685265327,13090.267327329995,103.20130706999771,53527.06642512 2023-05-28,09:15:29.000,148,11005523,13005,0,1685265328,13090.33469042999,103.2506509800005,53527.10834784 2023-05-28,09:15:30.000,148,11005538,12885,0,1685265329,13090.35489935999,103.27884749999794,53527.10834784 2023-05-28,09:15:31.000,148,11005559,13005,0,1685265330,13090.35489935999,103.33524054000009,53527.15027056001 2023-05-28,09:15:32.000,148,11005533,13005,0,1685265331,13090.37510828999,103.37048619000416,53527.18520616 2023-05-28,09:15:33.000,148,11005580,12925,0,1685265332,13090.46268032,103.41278097000031,53527.26905160001 2023-05-28,09:15:34.000,148,11005551,13165,0,1685265333,13090.48288925,103.39163358000224,53527.26206448 2023-05-28,09:15:35.000,148,11005565,13245,0,1685265334,13090.536779729991,103.3493387999988,53527.27603872 2023-05-28,09:15:36.000,148,11005563,13445,0,1685265335,13090.583933900001,103.32819141000073,53527.26905160001 2023-05-28,09:15:37.000,148,11005526,13165,0,1685265336,13090.658033309992,103.27884749999794,53527.32494856 2023-05-28,09:15:38.000,148,11005507,13365,0,1685265337,13090.799495819992,103.27179836999858,53527.464690960005 2023-05-28,09:15:39.000,148,11005528,13165,0,1685265338,13090.880331539993,103.27179836999858,53527.50661368001 2023-05-28,09:15:40.000,148,11005611,13085,0,1685265339,13090.967903569988,103.34228966999945,53527.56949776 2023-05-28,09:15:41.000,148,11005555,13245,0,1685265340,13091.015057739998,103.37753532000352,53527.534562160006 2023-05-28,09:15:42.000,148,11005580,13045,0,1685265341,13090.988112499988,103.44097748999775,53527.40180688 2023-05-28,09:15:43.000,148,11005541,12965,0,1685265342,13090.947694639988,103.45507575000374,53527.42975536 2023-05-28,09:15:44.000,148,11005530,12805,0,1685265343,13091.102629769994,103.44097748999775,53527.6184076 2023-05-28,09:15:45.000,148,11005560,13165,0,1685265344,13091.19020179999,103.40573184000095,53527.65334320001 2023-05-28,09:15:46.000,148,11005505,13405,0,1685265345,13091.217147039999,103.37753532000352,53527.6882788 2023-05-28,09:15:47.000,148,11005512,13085,0,1685265346,13091.19020179999,103.32114228000137,53527.77911136 2023-05-28,09:15:48.000,148,11005559,12725,0,1685265347,13091.129575009989,103.31409315000201,53527.74417576001 2023-05-28,09:15:49.000,148,11005544,13125,0,1685265348,13091.23061965999,103.22950359000242,53527.8280212 2023-05-28,09:15:50.000,148,11005565,13085,0,1685265349,13091.2575649,103.20130706999771,53527.81404696 2023-05-28,09:15:51.000,148,11005530,13405,0,1685265350,13091.33840062,103.13081577000412,53527.84199544001 2023-05-28,09:15:52.000,148,11005529,13005,0,1685265351,13091.284510139994,103.08147186000133,53527.78609848 2023-05-28,09:15:53.000,148,11005535,13245,0,1685265352,13091.324927999995,102.98278404000303,53527.897892400004 2023-05-28,09:15:54.000,148,11005575,13005,0,1685265353,13091.29124644999,102.96868578000431,53527.89090528001 2023-05-28,09:15:55.000,148,11005549,12965,0,1685265354,13091.264301209994,102.94753838999895,53527.869943920006 2023-05-28,09:15:56.000,148,11005570,13045,0,1685265355,13091.217147039999,102.9404892599996,53527.98872496001 2023-05-28,09:15:57.000,148,11005552,13045,0,1685265356,13091.196938109999,102.9052436100028,53527.98173784 2023-05-28,09:15:58.000,148,11005583,12885,0,1685265357,13091.068948219989,102.87704708999809,53527.932828 2023-05-28,09:15:59.000,148,11005537,13005,0,1685265358,13091.008321429988,102.77131014000042,53527.86295680001 2023-05-28,09:16:00.000,148,11005522,13125,0,1685265359,13090.961167259993,102.63032753999869,53527.84199544001 2023-05-28,09:16:01.000,148,11005536,13325,0,1685265360,13090.954430949998,102.58803276000253,53527.91186664001 2023-05-28,09:16:02.000,148,11005555,13045,0,1685265361,13090.900540469993,102.63032753999869,53527.89090528001 2023-05-28,09:16:03.000,148,11005549,13285,0,1685265362,13090.860122609993,102.63737666999805,53527.89090528001 2023-05-28,09:16:04.000,148,11005569,13285,0,1685265363,13090.671505929997,102.67967145000148,53527.84199544001 2023-05-28,09:16:05.000,148,11005514,13285,0,1685265364,13090.556988659991,102.60918015000061,53527.80705984 2023-05-28,09:16:06.000,148,11005536,13005,0,1685265365,13090.415526149991,102.55278710999846,53527.800072720005 2023-05-28,09:16:07.000,148,11005542,13325,0,1685265366,13090.327954119995,102.53868884999974,53527.66033032 2023-05-28,09:16:08.000,148,11005579,13445,0,1685265367,13090.28079995,102.49639407000359,53527.730201520004 2023-05-28,09:16:09.000,148,11005548,13205,0,1685265368,13090.146073749995,102.49639407000359,53527.61142048 2023-05-28,09:16:10.000,148,11005582,12845,0,1685265369,13090.065238029994,102.51049233000231,53527.57648488001 2023-05-28,09:16:11.000,148,11005560,13245,0,1685265370,13090.07197433999,102.51754146000167,53527.583472000006 2023-05-28,09:16:12.000,148,11005552,13285,0,1685265371,13089.957457069999,102.48934494000423,53527.55552352001 2023-05-28,09:16:13.000,148,11005543,13245,0,1685265372,13089.869885039989,102.43295190000208,53527.47167808 2023-05-28,09:16:14.000,148,11005611,13365,0,1685265373,13089.620641569993,102.38360798999929,53527.43674248001 2023-05-28,09:16:15.000,148,11005561,13285,0,1685265374,13089.297298689991,102.3483623400025,53527.28302584 2023-05-28,09:16:16.000,148,11005531,13125,0,1685265375,13089.1019457,102.35541147000185,53527.199180400006 2023-05-28,09:16:17.000,148,11005555,13045,0,1685265376,13089.01437366999,102.34131321000314,53527.24110312001 2023-05-28,09:16:18.000,148,11005551,12925,0,1685265377,13088.845965919994,102.29196930000035,53527.13629632 2023-05-28,09:16:19.000,148,11005522,13245,0,1685265378,13088.75165757999,102.24262539000483,53527.03847664 2023-05-28,09:16:20.000,148,11005546,13205,0,1685265379,13088.569777209988,102.2003306100014,53527.00354104001 2023-05-28,09:16:21.000,148,11005594,12925,0,1685265380,13088.522623039993,102.14393756999925,53526.89873424 2023-05-28,09:16:22.000,148,11005592,13245,0,1685265381,13088.381160529992,102.15098669999861,53526.863798640006 2023-05-28,09:16:23.000,148,11005530,13125,0,1685265382,13088.320533739992,102.12983931000053,53526.81488880001 2023-05-28,09:16:24.000,148,11005551,13085,0,1685265383,13088.360951599992,101.99590583999816,53526.724056240004 2023-05-28,09:16:25.000,148,11005585,13285,0,1685265384,13088.354215289997,101.89721801999985,53526.626236560005 2023-05-28,09:16:26.000,148,11005505,13525,0,1685265385,13088.347478980002,101.90426714999921,53526.54937824001 2023-05-28,09:16:27.000,148,11005567,13165,0,1685265386,13088.313797429997,101.88311976000114,53526.54937824001 2023-05-28,09:16:28.000,148,11005549,13125,0,1685265387,13088.192543849997,101.91131627999857,53526.51444264 2023-05-28,09:16:29.000,148,11005582,13165,0,1685265388,13088.206016470001,101.8901688900005,53526.4655328 2023-05-28,09:16:30.000,148,11005537,13045,0,1685265389,13088.037608719991,101.80557933000091,53526.27688056 2023-05-28,09:16:31.000,148,11005562,13285,0,1685265390,13088.0241361,101.69984238000325,53526.31880328 2023-05-28,09:16:32.000,148,11005537,12845,0,1685265391,13087.86246466,101.56590891000087,53526.18604800001 2023-05-28,09:16:33.000,148,11005575,13125,0,1685265392,13087.69405690999,101.46722109000257,53526.1511124 2023-05-28,09:16:34.000,148,11005568,13085,0,1685265393,13087.545858089994,101.41787717999978,53526.03931848 2023-05-28,09:16:35.000,148,11005539,13285,0,1685265394,13087.478494989999,101.3614841400049,53526.06027984 2023-05-28,09:16:36.000,148,11005535,13245,0,1685265395,13087.377450339998,101.29099284000404,53526.004382880004 2023-05-28,09:16:37.000,148,11005555,13005,0,1685265396,13087.283141999993,101.26279631999932,53525.89957608001 2023-05-28,09:16:38.000,148,11005564,13245,0,1685265397,13087.195569969997,101.21345241000381,53525.81573064 2023-05-28,09:16:39.000,148,11005556,13085,0,1685265398,13087.060843769992,101.20640328000445,53525.66201400001 2023-05-28,09:16:40.000,148,11005540,12965,0,1685265399,13086.993480669997,101.15705937000166,53525.58515568 2023-05-28,09:16:41.000,148,11005556,13285,0,1685265400,13086.919381259991,101.1500102400023,53525.571181440006 2023-05-28,09:16:42.000,148,11005570,12925,0,1685265401,13086.905908640001,101.19230501999846,53525.5572072 2023-05-28,09:16:43.000,148,11005531,13365,0,1685265402,13086.865490780001,101.17820675999974,53525.487336 2023-05-28,09:16:44.000,148,11005591,13245,0,1685265403,13086.791391369996,101.12886285000423,53525.32663224001 2023-05-28,09:16:45.000,148,11005564,13125,0,1685265404,13086.70381934,100.99492938000185,53525.24977392 2023-05-28,09:16:46.000,148,11005606,13085,0,1685265405,13086.58256576,100.91738895000162,53525.22182544 2023-05-28,09:16:47.000,148,11005554,13085,0,1685265406,13086.57582944999,100.88919243000419,53525.19387696 2023-05-28,09:16:48.000,148,11005556,12925,0,1685265407,13086.53541158999,100.85394678000011,53525.068108800006 2023-05-28,09:16:49.000,148,11005544,13085,0,1685265408,13086.488257419995,100.84689765000076,53524.998237600004 2023-05-28,09:16:50.000,148,11005587,13165,0,1685265409,13086.42089432,100.82575026000268,53524.91439216 2023-05-28,09:16:51.000,148,11005509,13125,0,1685265410,13086.42089432,100.76230809000117,53524.93535352 2023-05-28,09:16:52.000,148,11005536,13165,0,1685265411,13086.380476459999,100.6918167900003,53524.90740504 2023-05-28,09:16:53.000,148,11005531,13085,0,1685265412,13086.44110325,100.55788331999793,53524.83753384 2023-05-28,09:16:54.000,148,11005564,13125,0,1685265413,13086.427630629994,100.4944411500037,53524.73971416 2023-05-28,09:16:55.000,148,11005539,13285,0,1685265414,13086.35353121999,100.46624462999898,53524.66984296 2023-05-28,09:16:56.000,148,11005601,12965,0,1685265415,13086.37374014999,100.4944411500037,53524.60695888001 2023-05-28,09:16:57.000,148,11005564,12925,0,1685265416,13086.49499372999,100.51558854000177,53524.64189448 2023-05-28,09:16:58.000,148,11005567,13005,0,1685265417,13086.53541158999,100.45919549999962,53524.57202328 2023-05-28,09:16:59.000,148,11005578,13285,0,1685265418,13086.59603837999,100.3816550699994,53524.53708768001 2023-05-28,09:17:00.000,148,11005545,13445,0,1685265419,13086.59603837999,100.2829672500011,53524.46022936 2023-05-28,09:17:01.000,148,11005537,13125,0,1685265420,13086.73750088999,100.21247595000023,53524.516126320006 2023-05-28,09:17:02.000,148,11005580,12925,0,1685265421,13086.811600299996,100.19837769000151,53524.397345280006 2023-05-28,09:17:03.000,148,11005535,12925,0,1685265422,13086.953062809996,100.17723030000343,53524.446255120005 2023-05-28,09:17:04.000,148,11005496,13045,0,1685265423,13087.114734249997,100.17723030000343,53524.397345280006 2023-05-28,09:17:05.000,148,11005557,13285,0,1685265424,13087.215778899998,100.11378813000192,53524.35542256 2023-05-28,09:17:06.000,148,11005554,13165,0,1685265425,13087.444813439994,100.0362477000017,53524.38337104 2023-05-28,09:17:07.000,148,11005580,13045,0,1685265426,13087.626693809994,100.02214944000298,53524.495164960004 2023-05-28,09:17:08.000,148,11005575,13085,0,1685265427,13087.788365249995,100.00805118000426,53524.50913920001 2023-05-28,09:17:09.000,148,11005553,13045,0,1685265428,13087.929827759996,99.9869037899989,53524.53010056 2023-05-28,09:17:10.000,148,11005543,13045,0,1685265429,13087.950036689996,100.00805118000426,53524.39035816001 2023-05-28,09:17:11.000,148,11005533,13245,0,1685265430,13088.125180750001,99.9869037899989,53524.495164960004 2023-05-28,09:17:12.000,148,11005537,13165,0,1685265431,13088.239698019992,99.92346162000467,53524.565036160006 2023-05-28,09:17:13.000,148,11005549,13285,0,1685265432,13088.421578389993,99.83182292999845,53524.59997176 2023-05-28,09:17:14.000,148,11005533,13285,0,1685265433,13088.509150419988,99.8247737999991,53524.55804904001 2023-05-28,09:17:15.000,148,11005564,13045,0,1685265434,13088.670821859989,99.75428249999823,53524.613946000005 2023-05-28,09:17:16.000,148,11005514,13325,0,1685265435,13088.819020679999,99.74723336999887,53524.70477856001 2023-05-28,09:17:17.000,148,11005534,13165,0,1685265436,13088.8998564,99.71198772000207,53524.711765680004 2023-05-28,09:17:18.000,148,11005560,13205,0,1685265437,13088.987428429995,99.71198772000207,53524.74670128 2023-05-28,09:17:19.000,148,11005535,13045,0,1685265438,13089.04131891,99.6414964200012,53524.77464976001 2023-05-28,09:17:20.000,148,11005543,13125,0,1685265439,13089.108682009995,99.66969293999864,53524.73971416 2023-05-28,09:17:21.000,148,11005555,13285,0,1685265440,13089.14236356,99.63444729000184,53524.80958536 2023-05-28,09:17:22.000,148,11005596,13325,0,1685265441,13089.256880829991,99.62034903000313,53524.90740504 2023-05-28,09:17:23.000,148,11005570,12885,0,1685265442,13089.216462969991,99.62034903000313,53524.91439216 2023-05-28,09:17:24.000,148,11005526,12965,0,1685265443,13089.216462969991,99.61329990000377,53524.949327760005 2023-05-28,09:17:25.000,148,11005535,13205,0,1685265444,13089.169308799996,99.6414964200012,53524.95631488 2023-05-28,09:17:26.000,148,11005605,12925,0,1685265445,13089.14236356,99.58510337999905,53524.900417920006 2023-05-28,09:17:27.000,148,11005545,13405,0,1685265446,13089.149099869996,99.53575947000354,53524.9283664 2023-05-28,09:17:28.000,148,11005541,13085,0,1685265447,13089.108682009995,99.53575947000354,53524.91439216 2023-05-28,09:17:29.000,148,11005576,12925,0,1685265448,13089.03458259999,99.47231730000203,53524.900417920006 2023-05-28,09:17:30.000,148,11005533,12925,0,1685265449,13088.94027426,99.40887513000052,53524.8584952 2023-05-28,09:17:31.000,148,11005538,12885,0,1685265450,13089.01437366999,99.35248208999838,53524.9283664 2023-05-28,09:17:32.000,148,11005543,13165,0,1685265451,13088.97395580999,99.32428557000094,53524.87246944001 2023-05-28,09:17:33.000,148,11005577,13045,0,1685265452,13089.03458259999,99.32428557000094,53524.93535352 2023-05-28,09:17:34.000,148,11005524,13125,0,1685265453,13088.967219499995,99.30313818000286,53524.830546720004 2023-05-28,09:17:35.000,148,11005515,13085,0,1685265454,13088.93353794999,99.28199079000478,53524.781636880005 2023-05-28,09:17:36.000,148,11005617,13165,0,1685265455,13088.87291115999,99.27494165999815,53524.72573992001 2023-05-28,09:17:37.000,148,11005529,13245,0,1685265456,13088.92006533,99.19035209999856,53524.79561112 2023-05-28,09:17:38.000,148,11005524,12925,0,1685265457,13088.93353794999,99.14805732000241,53524.76766264 2023-05-28,09:17:39.000,148,11005560,13045,0,1685265458,13088.8998564,99.10576253999898,53524.69080432 2023-05-28,09:17:40.000,148,11005522,13125,0,1685265459,13088.91332901999,99.1198607999977,53524.64189448 2023-05-28,09:17:41.000,148,11005618,13285,0,1685265460,13089.007637359995,99.14805732000241,53524.662855840004 2023-05-28,09:17:42.000,148,11005533,13365,0,1685265461,13089.00090105,99.19035209999856,53524.5790104 2023-05-28,09:17:43.000,148,11005563,13125,0,1685265462,13089.027846289995,99.10576253999898,53524.63490736001 2023-05-28,09:17:44.000,148,11005570,13245,0,1685265463,13089.027846289995,99.07051689000218,53524.58599752001 2023-05-28,09:17:45.000,148,11005549,13245,0,1685265464,13088.926801639995,99.02822210999875,53524.50215208 2023-05-28,09:17:46.000,148,11005553,13205,0,1685265465,13088.89312008999,99.04232037000475,53524.544074800004 2023-05-28,09:17:47.000,148,11005541,13085,0,1685265466,13088.906592709995,99.04232037000475,53524.53708768001 2023-05-28,09:17:48.000,148,11005564,13325,0,1685265467,13088.95374687999,99.00707472000067,53524.565036160006 2023-05-28,09:17:49.000,148,11005580,13005,0,1685265468,13088.987428429995,98.94363254999917,53524.55106192 2023-05-28,09:17:50.000,148,11005542,12765,0,1685265469,13088.95374687999,98.94363254999917,53524.46721648001 2023-05-28,09:17:51.000,148,11005581,13045,0,1685265470,13088.92006533,98.90838690000237,53524.42529376 2023-05-28,09:17:52.000,148,11005585,13085,0,1685265471,13088.99416473999,98.95773080999788,53524.4742036 2023-05-28,09:17:53.000,148,11005547,13165,0,1685265472,13088.987428429995,98.97887820000324,53524.43926800001 2023-05-28,09:17:54.000,148,11005515,13365,0,1685265473,13088.95374687999,99.06346776000282,53524.3344612 2023-05-28,09:17:55.000,148,11005553,13085,0,1685265474,13088.926801639995,99.0493695000041,53524.3344612 2023-05-28,09:17:56.000,148,11005534,12885,0,1685265475,13089.007637359995,99.04232037000475,53524.39035816001 2023-05-28,09:17:57.000,148,11005559,13245,0,1685265476,13088.987428429995,98.97182907000388,53524.32048696001 2023-05-28,09:17:58.000,148,11005552,13285,0,1685265477,13089.02110998,98.96477994000452,53524.29253848 2023-05-28,09:17:59.000,148,11005545,13245,0,1685265478,13089.027846289995,98.91543603000173,53524.27157712001 2023-05-28,09:18:00.000,148,11005593,13005,0,1685265479,13088.91332901999,98.94363254999917,53524.180744560006 2023-05-28,09:18:01.000,148,11005587,13165,0,1685265480,13088.819020679999,98.9365834199998,53524.13882184 2023-05-28,09:18:02.000,148,11005550,13205,0,1685265481,13088.83249329999,98.95773080999788,53524.20170592001 2023-05-28,09:18:03.000,148,11005591,13165,0,1685265482,13088.765130199994,98.95773080999788,53524.18773168 2023-05-28,09:18:04.000,148,11005549,13285,0,1685265483,13088.704503409994,98.90838690000237,53524.11786048 2023-05-28,09:18:05.000,148,11005580,13205,0,1685265484,13088.657349239998,98.86609211999894,53524.04798928 2023-05-28,09:18:06.000,148,11005544,13245,0,1685265485,13088.549568279988,98.88723951000429,53524.04798928 2023-05-28,09:18:07.000,148,11005557,13205,0,1685265486,13088.502414109993,98.86609211999894,53523.9501696 2023-05-28,09:18:08.000,148,11005571,12845,0,1685265487,13088.414842079997,98.8378956000015,53523.92920824 2023-05-28,09:18:09.000,148,11005585,13325,0,1685265488,13088.320533739992,98.80969908000407,53523.845362800006 2023-05-28,09:18:10.000,148,11005550,13285,0,1685265489,13088.273379569997,98.80969908000407,53523.80344008 2023-05-28,09:18:11.000,148,11005567,13085,0,1685265490,13088.266643260002,98.73215865000384,53523.78946584 2023-05-28,09:18:12.000,148,11005528,13165,0,1685265491,13088.226225400002,98.65461822000361,53523.75453024 2023-05-28,09:18:13.000,148,11005546,13245,0,1685265492,13088.084762890001,98.6405199600049,53523.64972344001 2023-05-28,09:18:14.000,148,11005586,12925,0,1685265493,13087.94330038,98.57002866000403,53523.565878 2023-05-28,09:18:15.000,148,11005546,12845,0,1685265494,13087.75468369999,98.57707779000339,53523.50299392001 2023-05-28,09:18:16.000,148,11005518,13125,0,1685265495,13087.599748569999,98.57002866000403,53523.391200000005 2023-05-28,09:18:17.000,148,11005552,13085,0,1685265496,13087.525649159994,98.48543910000444,53523.33530304001 2023-05-28,09:18:18.000,148,11005511,13125,0,1685265497,13087.411131889989,98.45724257999973,53523.321328800004 2023-05-28,09:18:19.000,148,11005569,13125,0,1685265498,13087.330296169988,98.44314432000101,53523.16062504 2023-05-28,09:18:20.000,148,11005564,13005,0,1685265499,13087.229251520002,98.42199693000293,53523.055818240005 2023-05-28,09:18:21.000,148,11005545,13245,0,1685265500,13087.148415800002,98.35150563000207,53523.07677960001 2023-05-28,09:18:22.000,148,11005589,12925,0,1685265501,13087.107997940002,98.28806346000056,53522.9719728 2023-05-28,09:18:23.000,148,11005543,13005,0,1685265502,13087.155152109997,98.21052303000033,53522.90908872001 2023-05-28,09:18:24.000,148,11005554,13285,0,1685265503,13087.121470559992,98.23167041999841,53522.81126904001 2023-05-28,09:18:25.000,148,11005559,13245,0,1685265504,13087.114734249997,98.15412998999818,53522.62960392 2023-05-28,09:18:26.000,148,11005545,13085,0,1685265505,13087.134943179997,98.14003172999946,53522.58069408 2023-05-28,09:18:27.000,148,11005549,12685,0,1685265506,13087.222515209993,98.11183521000203,53522.62960392 2023-05-28,09:18:28.000,148,11005597,13245,0,1685265507,13087.202306279993,98.07658955999796,53522.51082288 2023-05-28,09:18:29.000,148,11005534,13285,0,1685265508,13087.222515209993,98.01314739000372,53522.44095168 2023-05-28,09:18:30.000,148,11005537,13005,0,1685265509,13087.188833660002,97.94265609000286,53522.336144880006 2023-05-28,09:18:31.000,148,11005591,13125,0,1685265510,13087.276405689998,97.9356069600035,53522.32217064 2023-05-28,09:18:32.000,148,11005517,13125,0,1685265511,13087.310087239988,97.89331218000007,53522.21037672001 2023-05-28,09:18:33.000,148,11005556,12965,0,1685265512,13087.370714029988,97.84396827000455,53522.21037672001 2023-05-28,09:18:34.000,148,11005522,13085,0,1685265513,13087.296614619998,97.81577174999984,53522.11954416001 2023-05-28,09:18:35.000,148,11005531,13005,0,1685265514,13087.330296169988,97.78052610000304,53522.07063432001 2023-05-28,09:18:36.000,148,11005570,13085,0,1685265515,13087.377450339998,97.65364176000003,53522.10556992 2023-05-28,09:18:37.000,148,11005590,12885,0,1685265516,13087.471758679989,97.5761013299998,53522.05666008 2023-05-28,09:18:38.000,148,11005603,13205,0,1685265517,13087.525649159994,97.56200307000108,53521.944866159996 2023-05-28,09:18:39.000,148,11005534,13125,0,1685265518,13087.518912849999,97.540855680003,53521.89595632 2023-05-28,09:18:40.000,148,11005508,13005,0,1685265519,13087.525649159994,97.56200307000108,53521.84704648 2023-05-28,09:18:41.000,148,11005563,13125,0,1685265520,13087.539121779999,97.4774135100015,53521.86102072 2023-05-28,09:18:42.000,148,11005614,13125,0,1685265521,13087.53238546999,97.39282395000191,53521.80512376001 2023-05-28,09:18:43.000,148,11005560,13125,0,1685265522,13087.505440229994,97.39282395000191,53521.79114952 2023-05-28,09:18:44.000,148,11005544,13085,0,1685265523,13087.431340819989,97.33643090999976,53521.73525256001 2023-05-28,09:18:45.000,148,11005555,13165,0,1685265524,13087.438077129998,97.30118526000297,53521.58153592 2023-05-28,09:18:46.000,148,11005534,13445,0,1685265525,13087.55259439999,97.29413613000361,53521.644420000004 2023-05-28,09:18:47.000,148,11005561,13085,0,1685265526,13087.626693809994,97.24479222000082,53521.53961320001 2023-05-28,09:18:48.000,148,11005571,13205,0,1685265527,13087.646902739994,97.18839917999867,53521.5046776 2023-05-28,09:18:49.000,148,11005587,13085,0,1685265528,13087.70079322,97.18839917999867,53521.4348064 2023-05-28,09:18:50.000,148,11005551,13005,0,1685265529,13087.73447476999,97.16725179000059,53521.38589656 2023-05-28,09:18:51.000,148,11005557,13245,0,1685265530,13087.86246466,97.13905527000315,53521.41384504 2023-05-28,09:18:52.000,148,11005523,13085,0,1685265531,13087.93656406999,97.12495701000444,53521.39288368 2023-05-28,09:18:53.000,148,11005526,13165,0,1685265532,13087.909618829995,97.03331831999822,53521.26711552 2023-05-28,09:18:54.000,148,11005620,13165,0,1685265533,13087.90288252,96.92758137000055,53521.23916704 2023-05-28,09:18:55.000,148,11005552,13205,0,1685265534,13087.828783109995,96.84299181000097,53521.15532160001 2023-05-28,09:18:56.000,148,11005555,13045,0,1685265535,13087.83551941999,96.82889355000225,53521.00859208 2023-05-28,09:18:57.000,148,11005581,13125,0,1685265536,13087.89614620999,96.80069703000481,53521.0505148 2023-05-28,09:18:58.000,148,11005546,13285,0,1685265537,13087.90288252,96.79364789999818,53521.03654056001 2023-05-28,09:18:59.000,148,11005559,13405,0,1685265538,13087.90288252,96.77954963999946,53520.93173376 2023-05-28,09:19:00.000,148,11005524,13005,0,1685265539,13087.93656406999,96.71610746999795,53520.86186256 2023-05-28,09:19:01.000,148,11005578,13125,0,1685265540,13088.064553960001,96.63151790999837,53520.89679816001 2023-05-28,09:19:02.000,148,11005591,13285,0,1685265541,13088.078026579991,96.58922313000221,53520.81295272 2023-05-28,09:19:03.000,148,11005520,13245,0,1685265542,13088.172334919997,96.63856703999772,53520.771029999996 2023-05-28,09:19:04.000,148,11005568,12885,0,1685265543,13088.253170639997,96.61037052000029,53520.71513304 2023-05-28,09:19:05.000,148,11005536,12925,0,1685265544,13088.206016470001,96.61741964999965,53520.659236080006 2023-05-28,09:19:06.000,148,11005551,13045,0,1685265545,13088.266643260002,96.64561617000436,53520.603339119996 2023-05-28,09:19:07.000,148,11005566,13285,0,1685265546,13088.374424219997,96.58217400000285,53520.56840352 2023-05-28,09:19:08.000,148,11005542,13325,0,1685265547,13088.381160529992,96.58217400000285,53520.540455040005 2023-05-28,09:19:09.000,148,11005554,13205,0,1685265548,13088.387896840002,96.63151790999837,53520.49853232 2023-05-28,09:19:10.000,148,11005602,13125,0,1685265549,13088.401369459993,96.64561617000436,53520.40769976 2023-05-28,09:19:11.000,148,11005586,12965,0,1685265550,13088.435051009998,96.61741964999965,53520.36577704001 2023-05-28,09:19:12.000,148,11005550,13205,0,1685265551,13088.502414109993,96.61037052000029,53520.3518028 2023-05-28,09:19:13.000,148,11005542,13205,0,1685265552,13088.502414109993,96.624468779999,53520.2819316 2023-05-28,09:19:14.000,148,11005529,13125,0,1685265553,13088.428314700002,96.57512487000349,53520.19808616001 2023-05-28,09:19:15.000,148,11005569,13125,0,1685265554,13088.401369459993,96.61741964999965,53520.12821496001 2023-05-28,09:19:16.000,148,11005548,13045,0,1685265555,13088.428314700002,96.70905833999859,53520.14917632001 2023-05-28,09:19:17.000,148,11005556,13485,0,1685265556,13088.461996249993,96.75840225000138,53520.02340816 2023-05-28,09:19:18.000,148,11005594,13325,0,1685265557,13088.421578389993,96.77954963999946,53520.0024468 2023-05-28,09:19:19.000,148,11005564,13165,0,1685265558,13088.347478980002,96.80774616000417,53519.8277688 2023-05-28,09:19:20.000,148,11005531,13325,0,1685265559,13088.340742669992,96.78659876999882,53519.78584608 2023-05-28,09:19:21.000,148,11005560,13125,0,1685265560,13088.394633149997,96.75840225000138,53519.80680744 2023-05-28,09:19:22.000,148,11005547,13325,0,1685265561,13088.381160529992,96.72315660000459,53519.77187184001 2023-05-28,09:19:23.000,148,11005598,13085,0,1685265562,13088.428314700002,96.68086182000116,53519.72296200001 2023-05-28,09:19:24.000,148,11005537,13125,0,1685265563,13088.441787319993,96.70200920999923,53519.702000640005 2023-05-28,09:19:25.000,148,11005579,13125,0,1685265564,13088.441787319993,96.71610746999795,53519.583219600005 2023-05-28,09:19:26.000,148,11005528,12925,0,1685265565,13088.455259939998,96.74430399000266,53519.52732264001 2023-05-28,09:19:27.000,148,11005546,13005,0,1685265566,13088.421578389993,96.73020573000395,53519.534309760005 2023-05-28,09:19:28.000,148,11005544,13005,0,1685265567,13088.320533739992,96.68791095000051,53519.47142568 2023-05-28,09:19:29.000,148,11005545,13005,0,1685265568,13088.138653369992,96.70200920999923,53519.33867040001 2023-05-28,09:19:30.000,148,11005543,13125,0,1685265569,13088.078026579991,96.72315660000459,53519.25482496 2023-05-28,09:19:31.000,148,11005555,13045,0,1685265570,13088.037608719991,96.7372548600033,53519.26879920001 2023-05-28,09:19:32.000,148,11005534,12925,0,1685265571,13087.997190859991,96.70200920999923,53519.21290224 2023-05-28,09:19:33.000,148,11005548,13005,0,1685265572,13087.91635513999,96.66676356000244,53519.10110832001 2023-05-28,09:19:34.000,148,11005589,13165,0,1685265573,13087.828783109995,96.59627226000157,53519.0591856 2023-05-28,09:19:35.000,148,11005569,13285,0,1685265574,13087.63343011999,96.59627226000157,53518.89848184 2023-05-28,09:19:36.000,148,11005535,13365,0,1685265575,13087.579539639999,96.58922313000221,53518.76572656001 2023-05-28,09:19:37.000,148,11005533,12925,0,1685265576,13087.559330709999,96.58922313000221,53518.78668792001 2023-05-28,09:19:38.000,148,11005550,13125,0,1685265577,13087.566067019994,96.61037052000029,53518.7098296 2023-05-28,09:19:39.000,148,11005555,13165,0,1685265578,13087.525649159994,96.63856703999772,53518.61200992 2023-05-28,09:19:40.000,148,11005541,13085,0,1685265579,13087.478494989999,96.68086182000116,53518.4652804 2023-05-28,09:19:41.000,148,11005555,13165,0,1685265580,13087.465022369994,96.70905833999859,53518.43034480001 2023-05-28,09:19:42.000,148,11005542,13165,0,1685265581,13087.343768789993,96.71610746999795,53518.33951224 2023-05-28,09:19:43.000,148,11005598,13285,0,1685265582,13087.276405689998,96.68791095000051,53518.290602400004 2023-05-28,09:19:44.000,148,11005561,13085,0,1685265583,13087.202306279993,96.70200920999923,53518.17182136 2023-05-28,09:19:45.000,148,11005567,13045,0,1685265584,13087.087789010002,96.68086182000116,53518.06701456001 2023-05-28,09:19:46.000,148,11005547,13165,0,1685265585,13087.040634839992,96.64561617000436,53517.96220776 2023-05-28,09:19:47.000,148,11005544,13085,0,1685265586,13087.081052699992,96.64561617000436,53517.99015624 2023-05-28,09:19:48.000,148,11005545,13285,0,1685265587,13086.973271739997,96.65971443000308,53517.84342672 2023-05-28,09:19:49.000,148,11005572,13005,0,1685265588,13086.905908640001,96.64561617000436,53517.81547824 2023-05-28,09:19:50.000,148,11005584,13205,0,1685265589,13086.69708302999,96.69496007999987,53517.570929040005 2023-05-28,09:19:51.000,148,11005555,13365,0,1685265590,13086.62298362,96.70200920999923,53517.54298056001 2023-05-28,09:19:52.000,148,11005520,13245,0,1685265591,13086.548884209995,96.66676356000244,53517.43118664 2023-05-28,09:19:53.000,148,11005562,13325,0,1685265592,13086.46131218,96.624468779999,53517.3124056 2023-05-28,09:19:54.000,148,11005535,13165,0,1685265593,13086.326585979994,96.66676356000244,53517.27048288 2023-05-28,09:19:55.000,148,11005531,13405,0,1685265594,13086.279431809999,96.65971443000308,53517.08183064001 2023-05-28,09:19:56.000,148,11005554,13405,0,1685265595,13086.313113359989,96.68791095000051,53517.067856400005 2023-05-28,09:19:57.000,148,11005504,13005,0,1685265596,13086.212068709989,96.68086182000116,53516.949075360004 2023-05-28,09:19:58.000,148,11005551,13485,0,1685265597,13086.151441919988,96.6738126900018,53516.83029432 2023-05-28,09:19:59.000,148,11005507,12965,0,1685265598,13086.097551439998,96.63856703999772,53516.732474640005 2023-05-28,09:20:00.000,148,11005553,13045,0,1685265599,13085.949352620002,96.6738126900018,53516.64164208 2023-05-28,09:20:01.000,148,11005534,13045,0,1685265600,13085.814626419997,96.70200920999923,53516.45997696001 2023-05-28,09:20:02.000,148,11005547,13565,0,1685265601,13085.807890110002,96.72315660000459,53516.49491256 2023-05-28,09:20:03.000,148,11005590,13245,0,1685265602,13085.733790699996,96.73020573000395,53516.397092880004 2023-05-28,09:20:04.000,148,11005533,13085,0,1685265603,13085.54517402,96.75135312000202,53516.18747928 2023-05-28,09:20:05.000,148,11005561,12965,0,1685265604,13085.38350258,96.68791095000051,53516.03376264001 2023-05-28,09:20:06.000,148,11005630,13285,0,1685265605,13085.248776379995,96.68086182000116,53515.963891440006 2023-05-28,09:20:07.000,148,11005559,13165,0,1685265606,13085.11405017999,96.66676356000244,53515.85908464 2023-05-28,09:20:08.000,148,11005550,12845,0,1685265607,13085.046687079994,96.66676356000244,53515.71235512 2023-05-28,09:20:09.000,148,11005534,13085,0,1685265608,13084.891751949988,96.66676356000244,53515.54466424 2023-05-28,09:20:10.000,148,11005504,12725,0,1685265609,13084.777234679997,96.72315660000459,53515.39793472 2023-05-28,09:20:11.000,148,11005540,13285,0,1685265610,13084.736816819997,96.68086182000116,53515.356012 2023-05-28,09:20:12.000,148,11005527,13445,0,1685265611,13084.581881689992,96.70200920999923,53515.23024384 2023-05-28,09:20:13.000,148,11005571,13165,0,1685265612,13084.433682869996,96.75135312000202,53515.13941128 2023-05-28,09:20:14.000,148,11005572,13165,0,1685265613,13084.21812094999,96.75840225000138,53514.9717204 2023-05-28,09:20:15.000,148,11005524,13125,0,1685265614,13084.09686736999,96.75135312000202,53514.790055280006 2023-05-28,09:20:16.000,148,11005591,13285,0,1685265615,13084.00255903,96.74430399000266,53514.622364400006 2023-05-28,09:20:17.000,148,11005499,13325,0,1685265616,13083.948668549994,96.75135312000202,53514.52454472001 2023-05-28,09:20:18.000,148,11005554,12925,0,1685265617,13083.840887589999,96.7725005100001,53514.37082808 2023-05-28,09:20:19.000,148,11005530,13125,0,1685265618,13083.685952459993,96.75135312000202,53514.2031372 2023-05-28,09:20:20.000,148,11005550,13165,0,1685265619,13083.571435190002,96.74430399000266,53514.16121448001 2023-05-28,09:20:21.000,148,11005546,13045,0,1685265620,13083.450181610002,96.75135312000202,53514.070381920006 2023-05-28,09:20:22.000,148,11005565,12925,0,1685265621,13083.295246479996,96.7372548600033,53513.91666528 2023-05-28,09:20:23.000,148,11005550,13085,0,1685265622,13083.200938139991,96.70200920999923,53513.77692288001 2023-05-28,09:20:24.000,148,11005554,12965,0,1685265623,13083.06621194,96.68791095000051,53513.65814184001 2023-05-28,09:20:25.000,148,11005535,13045,0,1685265624,13082.870858949995,96.68086182000116,53513.41359264 2023-05-28,09:20:26.000,148,11005511,12925,0,1685265625,13082.80349585,96.6738126900018,53513.32276008001 2023-05-28,09:20:27.000,148,11005562,13405,0,1685265626,13082.682242269999,96.63151790999837,53513.14109496 2023-05-28,09:20:28.000,148,11005577,13085,0,1685265627,13082.668769649994,96.60332139000093,53513.12712072 2023-05-28,09:20:29.000,148,11005592,13125,0,1685265628,13082.534043449989,96.55397747999814,53512.93846848001 2023-05-28,09:20:30.000,148,11005556,13285,0,1685265629,13082.345426769993,96.53987921999942,53512.707893520004 2023-05-28,09:20:31.000,148,11005558,13405,0,1685265630,13082.224173189992,96.4905353100039,53512.5960996 2023-05-28,09:20:32.000,148,11005587,13445,0,1685265631,13082.102919609992,96.49758444000327,53512.43539584001 2023-05-28,09:20:33.000,148,11005544,13125,0,1685265632,13082.116392229997,96.4623387899992,53512.372511760004 2023-05-28,09:20:34.000,148,11005587,13045,0,1685265633,13081.995138649996,96.53283009000006,53512.18385952 2023-05-28,09:20:35.000,148,11005531,13165,0,1685265634,13081.921039239991,96.54692834999878,53512.0720656 2023-05-28,09:20:36.000,148,11005560,13245,0,1685265635,13081.853676139996,96.57512487000349,53512.05110424001 2023-05-28,09:20:37.000,148,11005567,13085,0,1685265636,13081.68526839,96.65266530000372,53511.81354216001 2023-05-28,09:20:38.000,148,11005576,13285,0,1685265637,13081.483179089999,96.7372548600033,53511.71572248001 2023-05-28,09:20:39.000,148,11005539,12805,0,1685265638,13081.254144549988,96.74430399000266,53511.485147520005 2023-05-28,09:20:40.000,148,11005565,12965,0,1685265639,13081.079000489997,96.75840225000138,53511.35937936001 2023-05-28,09:20:41.000,148,11005570,13205,0,1685265640,13080.977955839997,96.75135312000202,53511.25457256 2023-05-28,09:20:42.000,148,11005582,13125,0,1685265641,13080.829757020001,96.76545138000074,53511.13579152 2023-05-28,09:20:43.000,148,11005547,13285,0,1685265642,13080.789339160001,96.76545138000074,53511.00303624001 2023-05-28,09:20:44.000,148,11005566,13125,0,1685265643,13080.735448679996,96.75840225000138,53510.884255200006 2023-05-28,09:20:45.000,148,11005559,13365,0,1685265644,13080.695030819996,96.70200920999923,53510.73053856 2023-05-28,09:20:46.000,148,11005590,13165,0,1685265645,13080.674821889996,96.63856703999772,53510.63970600001 2023-05-28,09:20:47.000,148,11005595,13165,0,1685265646,13080.62093140999,96.60332139000093,53510.479002240005 2023-05-28,09:20:48.000,148,11005550,12925,0,1685265647,13080.553568309995,96.59627226000157,53510.34624696 2023-05-28,09:20:49.000,148,11005562,13285,0,1685265648,13080.492941519995,96.61037052000029,53510.262401520005 2023-05-28,09:20:50.000,148,11005578,12845,0,1685265649,13080.391896869995,96.65266530000372,53510.10868488 2023-05-28,09:20:51.000,148,11005555,13165,0,1685265650,13080.32453377,96.64561617000436,53509.98291672 2023-05-28,09:20:52.000,148,11005555,13045,0,1685265651,13080.203280189999,96.63856703999772,53509.91304552 2023-05-28,09:20:53.000,148,11005554,13085,0,1685265652,13080.216752809989,96.60332139000093,53509.857148560004 2023-05-28,09:20:54.000,148,11005582,13045,0,1685265653,13080.122444469998,96.60332139000093,53509.68247056001 2023-05-28,09:20:55.000,148,11005554,13445,0,1685265654,13079.974245650003,96.59627226000157,53509.5567024 2023-05-28,09:20:56.000,148,11005546,12925,0,1685265655,13079.852992070002,96.64561617000436,53509.43792136 2023-05-28,09:20:57.000,148,11005572,13325,0,1685265656,13079.799101589997,96.61741964999965,53509.36106304 2023-05-28,09:20:58.000,148,11005589,13125,0,1685265657,13079.738474799997,96.61741964999965,53509.3121532 2023-05-28,09:20:59.000,148,11005543,12965,0,1685265658,13079.603748599991,96.624468779999,53509.15843656001 2023-05-28,09:21:00.000,148,11005554,13085,0,1685265659,13079.44881347,96.61741964999965,53509.018694160004 2023-05-28,09:21:01.000,148,11005571,13365,0,1685265660,13079.40839561,96.63856703999772,53508.96279720001 2023-05-28,09:21:02.000,148,11005634,13125,0,1685265661,13079.26019678999,96.63151790999837,53508.84401616001 2023-05-28,09:21:03.000,148,11005563,13085,0,1685265662,13079.13894320999,96.69496007999987,53508.69728664001 2023-05-28,09:21:04.000,148,11005566,13285,0,1685265663,13079.07831641999,96.69496007999987,53508.64138968 2023-05-28,09:21:05.000,148,11005592,13365,0,1685265664,13078.916644979989,96.71610746999795,53508.45972456001 2023-05-28,09:21:06.000,148,11005594,13285,0,1685265665,13078.761709849998,96.76545138000074,53508.31299504001 2023-05-28,09:21:07.000,148,11005558,13085,0,1685265666,13078.741500919998,96.77954963999946,53508.31299504001 2023-05-28,09:21:08.000,148,11005517,13085,0,1685265667,13078.613511030002,96.85004094000033,53508.180239760004 2023-05-28,09:21:09.000,148,11005542,13085,0,1685265668,13078.532675310002,96.85709006999969,53508.0894072 2023-05-28,09:21:10.000,148,11005552,13365,0,1685265669,13078.337322319996,96.80774616000417,53507.89376784 2023-05-28,09:21:11.000,148,11005559,13165,0,1685265670,13078.344058629991,96.7372548600033,53507.92171632 2023-05-28,09:21:12.000,148,11005549,12885,0,1685265671,13078.256486599996,96.69496007999987,53507.71210272 2023-05-28,09:21:13.000,148,11005559,13365,0,1685265672,13078.26995922,96.70905833999859,53507.64223152001 2023-05-28,09:21:14.000,148,11005562,13125,0,1685265673,13078.1891235,96.70905833999859,53507.52345048001 2023-05-28,09:21:15.000,148,11005542,13325,0,1685265674,13078.175650879995,96.68791095000051,53507.38370808001 2023-05-28,09:21:16.000,148,11005610,13205,0,1685265675,13078.14196932999,96.70200920999923,53507.362746720006 2023-05-28,09:21:17.000,148,11005579,13125,0,1685265676,13078.06786992,96.68791095000051,53507.30684976001 2023-05-28,09:21:18.000,148,11005555,13205,0,1685265677,13077.93988002999,96.6738126900018,53507.11819752001 2023-05-28,09:21:19.000,148,11005567,12925,0,1685265678,13077.805153829999,96.64561617000436,53506.97146800001 2023-05-28,09:21:20.000,148,11005504,13125,0,1685265679,13077.744527039999,96.66676356000244,53506.908583920005 2023-05-28,09:21:21.000,148,11005563,13045,0,1685265680,13077.778208589989,96.69496007999987,53506.8666612 2023-05-28,09:21:22.000,148,11005529,13125,0,1685265681,13077.650218699993,96.70905833999859,53506.80377712001 2023-05-28,09:21:23.000,148,11005575,13125,0,1685265682,13077.589591909993,96.78659876999882,53506.691983200006 2023-05-28,09:21:24.000,148,11005531,12925,0,1685265683,13077.515492500002,96.83594268000161,53506.62909912 2023-05-28,09:21:25.000,148,11005589,13285,0,1685265684,13077.448129399992,96.85004094000033,53506.38454992 2023-05-28,09:21:26.000,148,11005597,12965,0,1685265685,13077.414447850002,96.85709006999969,53506.36358856 2023-05-28,09:21:27.000,148,11005554,12965,0,1685265686,13077.293194270002,96.9205322400012,53506.25179464 2023-05-28,09:21:28.000,148,11005505,13165,0,1685265687,13077.1113139,97.0192200599995,53506.167949200004 2023-05-28,09:21:29.000,148,11005589,12925,0,1685265688,13076.84186149999,97.04036745000485,53506.01423256001 2023-05-28,09:21:30.000,148,11005532,12885,0,1685265689,13076.74081684999,97.1320061400038,53505.93737424 2023-05-28,09:21:31.000,148,11005606,13125,0,1685265690,13076.673453749994,97.1320061400038,53505.92340000001 2023-05-28,09:21:32.000,148,11005579,13085,0,1685265691,13076.65998112999,97.08971136000036,53505.76269624 2023-05-28,09:21:33.000,148,11005561,12885,0,1685265692,13076.68692637,97.04036745000485,53505.69981216 2023-05-28,09:21:34.000,148,11005554,13045,0,1685265693,13076.666717439999,97.05446571000357,53505.59500536 2023-05-28,09:21:35.000,148,11005539,13085,0,1685265694,13076.612826959994,97.05446571000357,53505.448275840004 2023-05-28,09:21:36.000,148,11005544,13205,0,1685265695,13076.552200169994,97.08971136000036,53505.37840464 2023-05-28,09:21:37.000,148,11005576,13165,0,1685265696,13076.511782309994,97.12495701000444,53505.34346904001 2023-05-28,09:21:38.000,148,11005620,13165,0,1685265697,13076.397265039988,97.18135004999931,53505.280584960004 2023-05-28,09:21:39.000,148,11005533,13005,0,1685265698,13076.262538839997,97.21659570000338,53505.20372664001 2023-05-28,09:21:40.000,148,11005577,13085,0,1685265699,13076.174966810002,97.22364483000274,53505.04302288 2023-05-28,09:21:41.000,148,11005560,13165,0,1685265700,13076.127812639992,97.24479222000082,53505.063984240005 2023-05-28,09:21:42.000,148,11005506,13045,0,1685265701,13076.013295370001,97.27298873999825,53504.966164560006 2023-05-28,09:21:43.000,148,11005568,13285,0,1685265702,13075.959404889996,97.28003787000489,53504.86135776 2023-05-28,09:21:44.000,148,11005560,13005,0,1685265703,13075.918987029996,97.30823439000233,53504.71462824 2023-05-28,09:21:45.000,148,11005579,13205,0,1685265704,13075.838151309996,97.27298873999825,53504.679692640006 2023-05-28,09:21:46.000,148,11005523,13405,0,1685265705,13075.81120607,97.30118526000297,53504.560911600005 2023-05-28,09:21:47.000,148,11005573,13085,0,1685265706,13075.85162393,97.2659396099989,53504.58886008 2023-05-28,09:21:48.000,148,11005572,13445,0,1685265707,13075.865096549991,97.30118526000297,53504.51898888 2023-05-28,09:21:49.000,148,11005554,13085,0,1685265708,13075.865096549991,97.30823439000233,53504.4211692 2023-05-28,09:21:50.000,148,11005557,13365,0,1685265709,13075.77078821,97.3787256900032,53504.2115556 2023-05-28,09:21:51.000,148,11005603,13285,0,1685265710,13075.777524519995,97.41397133999999,53504.16963288001 2023-05-28,09:21:52.000,148,11005581,12965,0,1685265711,13075.70342510999,97.49151177000022,53504.09277456 2023-05-28,09:21:53.000,148,11005567,12885,0,1685265712,13075.72363403999,97.51970828999765,53504.08578744 2023-05-28,09:21:54.000,148,11005565,13245,0,1685265713,13075.656270939995,97.540855680003,53503.9670064 2023-05-28,09:21:55.000,148,11005574,13205,0,1685265714,13075.6293257,97.56200307000108,53503.91809656 2023-05-28,09:21:56.000,148,11005545,13085,0,1685265715,13075.64953463,97.60429785000451,53503.94604504 2023-05-28,09:21:57.000,148,11005621,13365,0,1685265716,13075.62258938999,97.59724871999788,53503.85521248 2023-05-28,09:21:58.000,148,11005555,12925,0,1685265717,13075.514808429994,97.65364176000003,53503.76437992001 2023-05-28,09:21:59.000,148,11005593,13085,0,1685265718,13075.407027469999,97.69593654000346,53503.652586000004 2023-05-28,09:22:00.000,148,11005538,13125,0,1685265719,13075.380082229989,97.71708393000154,53503.51983072 2023-05-28,09:22:01.000,148,11005582,13085,0,1685265720,13075.427236399999,97.68183828000474,53503.51983072 2023-05-28,09:22:02.000,148,11005581,13245,0,1685265721,13075.447445329999,97.7241330600009,53503.47790800001 2023-05-28,09:22:03.000,148,11005562,13285,0,1685265722,13075.433972709994,97.71003480000218,53503.42899816001 2023-05-28,09:22:04.000,148,11005542,12965,0,1685265723,13075.433972709994,97.7875752300024,53503.30323 2023-05-28,09:22:05.000,148,11005563,13245,0,1685265724,13075.319455439989,97.85101740000391,53503.15650048 2023-05-28,09:22:06.000,148,11005590,13165,0,1685265725,13075.292510199994,97.92150870000478,53503.170474720006 2023-05-28,09:22:07.000,148,11005561,13045,0,1685265726,13075.231883409993,97.94265609000286,53503.07265504001 2023-05-28,09:22:08.000,148,11005541,12965,0,1685265727,13075.171256619993,97.98495086999901,53502.99579672001 2023-05-28,09:22:09.000,148,11005554,13125,0,1685265728,13075.076948280002,97.99904912999773,53502.80015736 2023-05-28,09:22:10.000,148,11005591,13005,0,1685265729,13075.076948280002,97.99904912999773,53502.80015736 2023-05-28,09:22:11.000,148,11005565,13205,0,1685265730,13075.083684589998,97.97085261000029,53502.79317024 2023-05-28,09:22:12.000,148,11005575,13405,0,1685265731,13075.056739350002,97.97790173999965,53502.75124752 2023-05-28,09:22:13.000,148,11005584,13445,0,1685265732,13074.948958389992,98.0342947800018,53502.6743892 2023-05-28,09:22:14.000,148,11005538,13245,0,1685265733,13074.861386359997,98.08363869000459,53502.51368544 2023-05-28,09:22:15.000,148,11005530,13285,0,1685265734,13074.679505989996,98.08363869000459,53502.47176272001 2023-05-28,09:22:16.000,148,11005550,12965,0,1685265735,13074.61214289,98.11888434000139,53502.29708472 2023-05-28,09:22:17.000,148,11005552,13045,0,1685265736,13074.578461339996,98.09068782000395,53502.311058960004 2023-05-28,09:22:18.000,148,11005548,13245,0,1685265737,13074.52457085999,98.15412998999818,53502.2202264 2023-05-28,09:22:19.000,148,11005522,13245,0,1685265738,13074.50436192999,98.14708085999882,53502.10144536 2023-05-28,09:22:20.000,148,11005564,13045,0,1685265739,13074.457207759995,98.16822825000418,53502.00362568 2023-05-28,09:22:21.000,148,11005545,13125,0,1685265740,13074.45047145,98.14003172999946,53501.98266432 2023-05-28,09:22:22.000,148,11005586,13285,0,1685265741,13074.416789899995,98.11888434000139,53501.89183176 2023-05-28,09:22:23.000,148,11005600,13045,0,1685265742,13074.457207759995,98.11183521000203,53501.828947680006 2023-05-28,09:22:24.000,148,11005542,13125,0,1685265743,13074.40331727999,98.16117912000482,53501.7660636 2023-05-28,09:22:25.000,148,11005595,13165,0,1685265744,13074.295536319994,98.26691607000248,53501.640295440004 2023-05-28,09:22:26.000,148,11005568,13245,0,1685265745,13074.22143690999,98.3444565000027,53501.56343712001 2023-05-28,09:22:27.000,148,11005549,13245,0,1685265746,13074.174282739994,98.33740737000335,53501.5215144 2023-05-28,09:22:28.000,148,11005581,13245,0,1685265747,13074.026083919998,98.30921084999864,53501.41670760001 2023-05-28,09:22:29.000,148,11005590,13445,0,1685265748,13073.951984509993,98.27396520000184,53501.3119008 2023-05-28,09:22:30.000,148,11005568,13285,0,1685265749,13073.823994619997,98.25986694000312,53501.158184160005 2023-05-28,09:22:31.000,148,11005557,13445,0,1685265750,13073.830730929993,98.2457686800044,53501.039403120005 2023-05-28,09:22:32.000,148,11005585,13165,0,1685265751,13073.810521999992,98.25281781000376,53501.039403120005 2023-05-28,09:22:33.000,148,11005560,13285,0,1685265752,13073.790313069992,98.16117912000482,53500.941583440006 2023-05-28,09:22:34.000,148,11005553,13045,0,1685265753,13073.669059489992,98.18937564000225,53500.752931200004 2023-05-28,09:22:35.000,148,11005575,13045,0,1685265754,13073.628641629992,98.14708085999882,53500.74594408001 2023-05-28,09:22:36.000,148,11005543,13125,0,1685265755,13073.682532109997,98.15412998999818,53500.73895696 2023-05-28,09:22:37.000,148,11005579,13165,0,1685265756,13073.648850559992,98.17527738000354,53500.62017592 2023-05-28,09:22:38.000,148,11005591,12965,0,1685265757,13073.547805909991,98.23167041999841,53500.52934336001 2023-05-28,09:22:39.000,148,11005551,13125,0,1685265758,13073.487179119991,98.25986694000312,53500.37562672 2023-05-28,09:22:40.000,148,11005573,12885,0,1685265759,13073.520860669996,98.25986694000312,53500.2987684 2023-05-28,09:22:41.000,148,11005592,12845,0,1685265760,13073.621905319997,98.21052303000033,53500.27780704 2023-05-28,09:22:42.000,148,11005537,13285,0,1685265761,13073.574751150001,98.21052303000033,53500.11710328 2023-05-28,09:22:43.000,148,11005565,13365,0,1685265762,13073.669059489992,98.15412998999818,53500.13107752 2023-05-28,09:22:44.000,148,11005581,13085,0,1685265763,13073.642114249997,98.10478608000267,53500.047232079996 2023-05-28,09:22:45.000,148,11005594,13005,0,1685265764,13073.601696389997,98.11183521000203,53499.89351544 2023-05-28,09:22:46.000,148,11005597,13205,0,1685265765,13073.581487459996,98.10478608000267,53499.865566960005 2023-05-28,09:22:47.000,148,11005538,12925,0,1685265766,13073.554542220001,98.06249129999924,53499.80268288 2023-05-28,09:22:48.000,148,11005574,12965,0,1685265767,13073.568014839992,98.04839304000052,53499.80268288 2023-05-28,09:22:49.000,148,11005536,13125,0,1685265768,13073.568014839992,98.02724565000244,53499.62800488 2023-05-28,09:22:50.000,148,11005565,13205,0,1685265769,13073.615169010001,98.01314739000372,53499.62101776001 2023-05-28,09:22:51.000,148,11005592,13205,0,1685265770,13073.749895209992,97.97790173999965,53499.634992 2023-05-28,09:22:52.000,148,11005524,13005,0,1685265771,13073.884621409998,97.98495086999901,53499.55114656001 2023-05-28,09:22:53.000,148,11005539,13005,0,1685265772,13073.965457129998,98.0695404299986,53499.4952496 2023-05-28,09:22:54.000,148,11005542,13205,0,1685265773,13073.972193439993,98.17527738000354,53499.46730112 2023-05-28,09:22:55.000,148,11005535,13165,0,1685265774,13073.978929749988,98.25986694000312,53499.29262312 2023-05-28,09:22:56.000,148,11005585,13165,0,1685265775,13073.958720819988,98.30921084999864,53499.28563600001 2023-05-28,09:22:57.000,148,11005553,13285,0,1685265776,13073.918302960003,98.37265302000014,53499.243713280004 2023-05-28,09:22:58.000,148,11005537,12925,0,1685265777,13073.992402369993,98.3797021499995,53499.264674640006 2023-05-28,09:22:59.000,148,11005576,13085,0,1685265778,13074.026083919998,98.36560389000078,53499.194803440005 2023-05-28,09:23:00.000,148,11005581,13005,0,1685265779,13074.053029159993,98.46429170999909,53499.1808292 2023-05-28,09:23:01.000,148,11005589,13205,0,1685265780,13074.019347609988,98.52068475000124,53499.11794512001 2023-05-28,09:23:02.000,148,11005572,13325,0,1685265781,13074.066501779998,98.5911760500021,53499.041086799996 2023-05-28,09:23:03.000,148,11005578,13245,0,1685265782,13074.046292849998,98.66166735000297,53499.05506104 2023-05-28,09:23:04.000,148,11005546,13045,0,1685265783,13074.005874989998,98.76740430000063,53498.98518984 2023-05-28,09:23:05.000,148,11005556,13005,0,1685265784,13073.891357719993,98.71806038999785,53498.84544744 2023-05-28,09:23:06.000,148,11005601,13085,0,1685265785,13073.938511889988,98.73215865000384,53498.83846032 2023-05-28,09:23:07.000,148,11005541,13285,0,1685265786,13073.999138679988,98.65461822000361,53498.85243456001 2023-05-28,09:23:08.000,148,11005543,13445,0,1685265787,13074.012611299993,98.61232344000018,53498.82448608 2023-05-28,09:23:09.000,148,11005582,13285,0,1685265788,13073.999138679988,98.63347082999826,53498.78955048 2023-05-28,09:23:10.000,148,11005552,13205,0,1685265789,13073.911566649993,98.64756909000425,53498.63583384001 2023-05-28,09:23:11.000,148,11005622,13205,0,1685265790,13073.999138679988,98.67576561000169,53498.642820960005 2023-05-28,09:23:12.000,148,11005543,12965,0,1685265791,13074.026083919998,98.7392077800032,53498.62884672 2023-05-28,09:23:13.000,148,11005561,13165,0,1685265792,13074.113655949994,98.7392077800032,53498.62884672 2023-05-28,09:23:14.000,148,11005568,12805,0,1685265793,13074.093447019994,98.80969908000407,53498.4821172 2023-05-28,09:23:15.000,148,11005576,13045,0,1685265794,13074.154073809994,98.84494473000086,53498.44019448 2023-05-28,09:23:16.000,148,11005550,13125,0,1685265795,13074.207964289999,98.82379734000278,53498.51705280001 2023-05-28,09:23:17.000,148,11005566,13285,0,1685265796,13074.20122797999,98.80969908000407,53498.41923312001 2023-05-28,09:23:18.000,148,11005580,13285,0,1685265797,13074.133864879994,98.78855168999871,53498.36333616 2023-05-28,09:23:19.000,148,11005520,12925,0,1685265798,13073.999138679988,98.79560081999807,53498.237568000004 2023-05-28,09:23:20.000,148,11005578,13125,0,1685265799,13073.985666059998,98.71101125999849,53498.21660664 2023-05-28,09:23:21.000,148,11005601,13125,0,1685265800,13074.073238089994,98.68281474000105,53498.28647784 2023-05-28,09:23:22.000,148,11005554,12925,0,1685265801,13074.160810119989,98.67576561000169,53498.25154224001 2023-05-28,09:23:23.000,148,11005556,12965,0,1685265802,13074.248382149999,98.68986387000041,53498.21660664 2023-05-28,09:23:24.000,148,11005568,13005,0,1685265803,13074.234909529994,98.75330604000192,53498.1676968 2023-05-28,09:23:25.000,148,11005627,12965,0,1685265804,13074.248382149999,98.8026499500047,53498.04192864001 2023-05-28,09:23:26.000,148,11005617,13245,0,1685265805,13074.194491669994,98.86609211999894,53498.0279544 2023-05-28,09:23:27.000,148,11005593,13085,0,1685265806,13074.113655949994,98.89428864000365,53497.99301880001 2023-05-28,09:23:28.000,148,11005594,12885,0,1685265807,13074.093447019994,98.89428864000365,53498.00000592 2023-05-28,09:23:29.000,148,11005541,13445,0,1685265808,13073.965457129998,98.91543603000173,53497.86725064001 2023-05-28,09:23:30.000,148,11005586,13285,0,1685265809,13073.904830339998,98.95068167999852,53497.804366560005 2023-05-28,09:23:31.000,148,11005607,13085,0,1685265810,13073.911566649993,99.00707472000067,53497.82532792001 2023-05-28,09:23:32.000,148,11005557,13085,0,1685265811,13073.864412479998,99.05641863000346,53497.72750824001 2023-05-28,09:23:33.000,148,11005574,13085,0,1685265812,13073.722949969997,99.11281166999834,53497.734495360004 2023-05-28,09:23:34.000,148,11005597,13245,0,1685265813,13073.655586870002,99.12690993000433,53497.66462416 2023-05-28,09:23:35.000,148,11005546,13285,0,1685265814,13073.621905319997,99.12690993000433,53497.58077872001 2023-05-28,09:23:36.000,148,11005575,13085,0,1685265815,13073.547805909991,99.09871340999962,53497.47597192 2023-05-28,09:23:37.000,148,11005519,13125,0,1685265816,13073.588223769992,99.09166428000026,53497.5039204 2023-05-28,09:23:38.000,148,11005569,13285,0,1685265817,13073.507388049991,99.13395906000369,53497.46199768001 2023-05-28,09:23:39.000,148,11005560,13125,0,1685265818,13073.466970189991,99.19035209999856,53497.37116512001 2023-05-28,09:23:40.000,148,11005581,12965,0,1685265819,13073.40634339999,99.23969601000135,53497.37116512001 2023-05-28,09:23:41.000,148,11005557,13205,0,1685265820,13073.440024949996,99.1833029699992,53497.30828104 2023-05-28,09:23:42.000,148,11005534,13245,0,1685265821,13073.419816019996,99.14805732000241,53497.28033256 2023-05-28,09:23:43.000,148,11005543,13125,0,1685265822,13073.426552329991,99.07051689000218,53497.16853864 2023-05-28,09:23:44.000,148,11005570,12845,0,1685265823,13073.588223769992,99.01412385000003,53497.133603040005 2023-05-28,09:23:45.000,148,11005605,13005,0,1685265824,13073.608432699992,99.0846151500009,53497.07071896 2023-05-28,09:23:46.000,148,11005566,13005,0,1685265825,13073.675795800002,99.1833029699992,53496.9798864 2023-05-28,09:23:47.000,148,11005560,12925,0,1685265826,13073.689268419992,99.31018731000222,53497.00783488001 2023-05-28,09:23:48.000,148,11005531,13125,0,1685265827,13073.574751150001,99.42297338999924,53497.02879624001 2023-05-28,09:23:49.000,148,11005560,13605,0,1685265828,13073.440024949996,99.52871034000418,53496.88905384001 2023-05-28,09:23:50.000,148,11005520,13205,0,1685265829,13073.29182613,99.62739816000249,53496.79123416001 2023-05-28,09:23:51.000,148,11005530,13085,0,1685265830,13073.26488088999,99.63444729000184,53496.749311440006 2023-05-28,09:23:52.000,148,11005614,13325,0,1685265831,13073.298562439995,99.62739816000249,53496.79123416001 2023-05-28,09:23:53.000,148,11005528,13125,0,1685265832,13073.298562439995,99.57100512000034,53496.72136296001 2023-05-28,09:23:54.000,148,11005575,13005,0,1685265833,13073.2716172,99.50051381999947,53496.65149176001 2023-05-28,09:23:55.000,148,11005537,13045,0,1685265834,13073.36592553999,99.47936643000139,53496.58860768 2023-05-28,09:23:56.000,148,11005573,13165,0,1685265835,13073.419816019996,99.49346469000011,53496.64450464 2023-05-28,09:23:57.000,148,11005552,13325,0,1685265836,13073.338980299995,99.48641556000075,53496.67245312001 2023-05-28,09:23:58.000,148,11005567,13165,0,1685265837,13073.24467195999,99.52871034000418,53496.55367208001 2023-05-28,09:23:59.000,148,11005601,12925,0,1685265838,13073.22446302999,99.6414964200012,53496.49777512 2023-05-28,09:24:00.000,148,11005561,13085,0,1685265839,13073.19078148,99.70493859000271,53496.47681376 2023-05-28,09:24:01.000,148,11005552,13325,0,1685265840,13073.136890999995,99.81772466999973,53496.511749360005 2023-05-28,09:24:02.000,148,11005549,13205,0,1685265841,13073.157099929995,99.90936335999868,53496.53969784 2023-05-28,09:24:03.000,148,11005577,13285,0,1685265842,13073.298562439995,99.97280553000019,53496.53271072001 2023-05-28,09:24:04.000,148,11005556,13285,0,1685265843,13073.41307971,100.05739508999977,53496.511749360005 2023-05-28,09:24:05.000,148,11005576,13285,0,1685265844,13073.480442809996,100.01510031000362,53496.53271072001 2023-05-28,09:24:06.000,148,11005579,13125,0,1685265845,13073.541069599996,99.9869037899989,53496.511749360005 2023-05-28,09:24:07.000,148,11005568,13165,0,1685265846,13073.594960080001,99.91641248999804,53496.53969784 2023-05-28,09:24:08.000,148,11005534,13365,0,1685265847,13073.601696389997,99.86706858000252,53496.52572360001 2023-05-28,09:24:09.000,148,11005569,13165,0,1685265848,13073.628641629992,99.81067554000037,53496.490788 2023-05-28,09:24:10.000,148,11005521,13285,0,1685265849,13073.722949969997,99.81067554000037,53496.53969784 2023-05-28,09:24:11.000,148,11005545,12965,0,1685265850,13073.911566649993,99.83182292999845,53496.56764632 2023-05-28,09:24:12.000,148,11005548,13045,0,1685265851,13074.093447019994,99.86706858000252,53496.60956904 2023-05-28,09:24:13.000,148,11005576,13445,0,1685265852,13074.255118459994,99.84592119000445,53496.61655616 2023-05-28,09:24:14.000,148,11005558,13045,0,1685265853,13074.295536319994,99.90936335999868,53496.60258192001 2023-05-28,09:24:15.000,148,11005547,13325,0,1685265854,13074.24164583999,99.95165814000211,53496.54668496 2023-05-28,09:24:16.000,148,11005559,13005,0,1685265855,13074.228173219999,100.05034596000041,53496.57463344001 2023-05-28,09:24:17.000,148,11005544,13205,0,1685265856,13074.26185476999,100.09264074000384,53496.64450464 2023-05-28,09:24:18.000,148,11005573,13245,0,1685265857,13074.207964289999,100.19132856000215,53496.60956904 2023-05-28,09:24:19.000,148,11005543,13285,0,1685265858,13074.187755359999,100.2829672500011,53496.55367208001 2023-05-28,09:24:20.000,148,11005600,13045,0,1685265859,13074.140601189989,100.42394985000283,53496.53271072001 2023-05-28,09:24:21.000,148,11005571,12885,0,1685265860,13074.093447019994,100.45214637000026,53496.53969784 2023-05-28,09:24:22.000,148,11005569,13085,0,1685265861,13074.100183329989,100.50853941000241,53496.55367208001 2023-05-28,09:24:23.000,148,11005576,12925,0,1685265862,13074.120392259989,100.50149028000305,53496.55367208001 2023-05-28,09:24:24.000,148,11005574,13085,0,1685265863,13074.174282739994,100.45214637000026,53496.462839520005 2023-05-28,09:24:25.000,148,11005563,13325,0,1685265864,13074.18101904999,100.45214637000026,53496.46982664 2023-05-28,09:24:26.000,148,11005570,13325,0,1685265865,13074.194491669994,100.50853941000241,53496.36501984001 2023-05-28,09:24:27.000,148,11005564,13085,0,1685265866,13074.40331727999,100.57198158000392,53496.490788 2023-05-28,09:24:28.000,148,11005568,13325,0,1685265867,13074.477416689995,100.66362027000287,53496.49777512 2023-05-28,09:24:29.000,148,11005575,13525,0,1685265868,13074.48415299999,100.72001330999774,53496.413929680006 2023-05-28,09:24:30.000,148,11005563,12965,0,1685265869,13074.38984466,100.76935722000053,53496.344058480005 2023-05-28,09:24:31.000,148,11005571,12765,0,1685265870,13074.335954179995,100.81165200000396,53496.392968320004 2023-05-28,09:24:32.000,148,11005575,13005,0,1685265871,13074.275327389994,100.81165200000396,53496.392968320004 2023-05-28,09:24:33.000,148,11005563,13165,0,1685265872,13074.255118459994,100.81165200000396,53496.31611000001 2023-05-28,09:24:34.000,148,11005563,12925,0,1685265873,13074.248382149999,100.85394678000011,53496.2811744 2023-05-28,09:24:35.000,148,11005516,12925,0,1685265874,13074.32921787,100.76230809000117,53496.246238800006 2023-05-28,09:24:36.000,148,11005561,13085,0,1685265875,13074.36963573,100.74116070000309,53496.33707136001 2023-05-28,09:24:37.000,148,11005598,13325,0,1685265876,13074.315745249995,100.67771853000158,53496.30213576 2023-05-28,09:24:38.000,148,11005565,13285,0,1685265877,13074.26185476999,100.6918167900003,53496.2811744 2023-05-28,09:24:39.000,148,11005558,13365,0,1685265878,13074.113655949994,100.67771853000158,53496.127457760005 2023-05-28,09:24:40.000,148,11005611,12925,0,1685265879,13074.133864879994,100.6918167900003,53496.1064964 2023-05-28,09:24:41.000,148,11005534,13365,0,1685265880,13074.160810119989,100.70591504999902,53496.141432 2023-05-28,09:24:42.000,148,11005567,12965,0,1685265881,13074.106919639999,100.76935722000053,53496.176367600005 2023-05-28,09:24:43.000,148,11005580,13285,0,1685265882,13074.073238089994,100.78345547999925,53496.1064964 2023-05-28,09:24:44.000,148,11005538,12965,0,1685265883,13073.931775579993,100.8398485200014,53496.05059944001 2023-05-28,09:24:45.000,148,11005524,13125,0,1685265884,13073.803785689997,100.9385363399997,53495.966754 2023-05-28,09:24:46.000,148,11005532,13045,0,1685265885,13073.716213660002,100.9385363399997,53495.93181840001 2023-05-28,09:24:47.000,148,11005531,13125,0,1685265886,13073.621905319997,100.92443808000098,53495.92483128 2023-05-28,09:24:48.000,148,11005564,13245,0,1685265887,13073.648850559992,100.98788025000249,53495.93181840001 2023-05-28,09:24:49.000,148,11005587,12965,0,1685265888,13073.574751150001,101.037224159998,53495.77810176 2023-05-28,09:24:50.000,148,11005555,13165,0,1685265889,13073.642114249997,101.02312589999929,53495.78508888001 2023-05-28,09:24:51.000,148,11005570,13205,0,1685265890,13073.655586870002,100.97378199000377,53495.82002448 2023-05-28,09:24:52.000,148,11005593,12965,0,1685265891,13073.675795800002,100.9385363399997,53495.83399872001 2023-05-28,09:24:53.000,148,11005559,12885,0,1685265892,13073.675795800002,100.86804503999883,53495.78508888001 2023-05-28,09:24:54.000,148,11005579,13165,0,1685265893,13073.709477349992,100.9032906900029,53495.71521768001 2023-05-28,09:24:55.000,148,11005531,12965,0,1685265894,13073.770104139992,100.92443808000098,53495.673294960005 2023-05-28,09:24:56.000,148,11005525,13245,0,1685265895,13073.857676170002,100.89624156000355,53495.624385120005 2023-05-28,09:24:57.000,148,11005569,13285,0,1685265896,13073.978929749988,100.8046028700046,53495.68028208 2023-05-28,09:24:58.000,148,11005549,13085,0,1685265897,13073.978929749988,100.72706244000437,53495.673294960005 2023-05-28,09:24:59.000,148,11005569,13165,0,1685265898,13073.951984509993,100.67771853000158,53495.68028208 2023-05-28,09:25:00.000,148,11005520,13245,0,1685265899,13073.925039269998,100.67066940000223,53495.66630784001 2023-05-28,09:25:01.000,148,11005579,13005,0,1685265900,13073.999138679988,100.64952201000415,53495.73617904001 2023-05-28,09:25:02.000,148,11005568,13165,0,1685265901,13074.039556539989,100.64247288000479,53495.70124344 2023-05-28,09:25:03.000,148,11005559,12965,0,1685265902,13074.147337499999,100.6565711400035,53495.68028208 2023-05-28,09:25:04.000,148,11005540,13405,0,1685265903,13074.24164583999,100.63542374999815,53495.6523336 2023-05-28,09:25:05.000,148,11005590,13165,0,1685265904,13074.30227262999,100.62132548999944,53495.575475280006 2023-05-28,09:25:06.000,148,11005552,13165,0,1685265905,13074.43026252,100.64247288000479,53495.63137224 2023-05-28,09:25:07.000,148,11005544,13165,0,1685265906,13074.60540657999,100.67066940000223,53495.75015328 2023-05-28,09:25:08.000,148,11005553,13245,0,1685265907,13074.558252409995,100.75525896000181,53495.70823056 2023-05-28,09:25:09.000,148,11005564,12965,0,1685265908,13074.517834549995,100.83279939000204,53495.73617904001 2023-05-28,09:25:10.000,148,11005581,13245,0,1685265909,13074.41005359,100.8398485200014,53495.72919192 2023-05-28,09:25:11.000,148,11005563,13165,0,1685265910,13074.275327389994,100.83279939000204,53495.61739800001 2023-05-28,09:25:12.000,148,11005601,12845,0,1685265911,13074.22143690999,100.77640634999989,53495.66630784001 2023-05-28,09:25:13.000,148,11005576,13045,0,1685265912,13074.28206369999,100.76935722000053,53495.70823056 2023-05-28,09:25:14.000,148,11005530,13125,0,1685265913,13074.28206369999,100.6565711400035,53495.72919192 2023-05-28,09:25:15.000,148,11005566,13285,0,1685265914,13074.3494268,100.6565711400035,53495.65932072 2023-05-28,09:25:16.000,148,11005551,13285,0,1685265915,13074.40331727999,100.56493245000456,53495.72919192 2023-05-28,09:25:17.000,148,11005537,12925,0,1685265916,13074.48415299999,100.42394985000283,53495.743166160006 2023-05-28,09:25:18.000,148,11005585,13245,0,1685265917,13074.52457085999,100.25477073000366,53495.7571404 2023-05-28,09:25:19.000,148,11005565,12765,0,1685265918,13074.54477978999,100.14198464999936,53495.69425632001 2023-05-28,09:25:20.000,148,11005599,13165,0,1685265919,13074.780550639996,100.08559161000449,53495.75015328 2023-05-28,09:25:21.000,148,11005562,13285,0,1685265920,13075.144311379998,100.05034596000041,53495.8270116 2023-05-28,09:25:22.000,148,11005562,13205,0,1685265921,13075.380082229989,100.19837769000151,53495.85496008001 2023-05-28,09:25:23.000,148,11005559,13085,0,1685265922,13075.595644149995,100.29001638000045,53495.86194720001 2023-05-28,09:25:24.000,148,11005573,13285,0,1685265923,13075.656270939995,100.43099898000219,53495.86893432 2023-05-28,09:25:25.000,148,11005595,12965,0,1685265924,13075.66300724999,100.55083418999857,53495.81303736001 2023-05-28,09:25:26.000,148,11005613,13045,0,1685265925,13075.58890784,100.57903071000328,53495.83399872001 2023-05-28,09:25:27.000,148,11005598,13205,0,1685265926,13075.58217152999,100.58607984000264,53495.86893432 2023-05-28,09:25:28.000,148,11005537,13125,0,1685265927,13075.52154473999,100.4450972400009,53495.87592144 2023-05-28,09:25:29.000,148,11005565,13285,0,1685265928,13075.494599499994,100.27591812000173,53495.91784416 2023-05-28,09:25:30.000,148,11005566,13085,0,1685265929,13075.407027469999,100.13493552,53495.87592144 2023-05-28,09:25:31.000,148,11005611,13285,0,1685265930,13075.48786319,100.0996898700032,53495.910857040006 2023-05-28,09:25:32.000,148,11005543,12885,0,1685265931,13075.58217152999,100.01510031000362,53495.99470248 2023-05-28,09:25:33.000,148,11005602,13205,0,1685265932,13075.636062009995,99.95165814000211,53495.93880552 2023-05-28,09:25:34.000,148,11005595,13445,0,1685265933,13075.636062009995,99.93755988000339,53495.889895680004 2023-05-28,09:25:35.000,148,11005545,13085,0,1685265934,13075.615853079995,99.95870727000147,53495.82002448 2023-05-28,09:25:36.000,148,11005554,12725,0,1685265935,13075.737106659995,99.97985465999955,53495.87592144 2023-05-28,09:25:37.000,148,11005551,13085,0,1685265936,13075.865096549991,100.0010020500049,53495.98072824001 2023-05-28,09:25:38.000,148,11005497,13245,0,1685265937,13075.925723339991,100.02214944000298,53495.959766880005 2023-05-28,09:25:39.000,148,11005593,13165,0,1685265938,13075.925723339991,100.02214944000298,53495.90386992001 2023-05-28,09:25:40.000,148,11005580,13045,0,1685265939,13075.925723339991,99.99395291999826,53495.90386992001 2023-05-28,09:25:41.000,148,11005565,13205,0,1685265940,13076.080658469997,100.02214944000298,53495.94579264 2023-05-28,09:25:42.000,148,11005550,12885,0,1685265941,13076.121076329997,100.02919857000234,53495.92483128 2023-05-28,09:25:43.000,148,11005586,13085,0,1685265942,13076.235593600002,100.02214944000298,53495.88290856001 2023-05-28,09:25:44.000,148,11005571,12925,0,1685265943,13076.316429320002,100.00805118000426,53495.93181840001 2023-05-28,09:25:45.000,148,11005562,12925,0,1685265944,13076.437682899988,99.95870727000147,53495.87592144 2023-05-28,09:25:46.000,148,11005601,13045,0,1685265945,13076.511782309994,99.88116684000124,53495.889895680004 2023-05-28,09:25:47.000,148,11005524,12925,0,1685265946,13076.61956326999,99.88116684000124,53495.8968828 2023-05-28,09:25:48.000,148,11005554,13165,0,1685265947,13076.68692637,99.83887205999781,53495.910857040006 2023-05-28,09:25:49.000,148,11005517,13165,0,1685265948,13076.61956326999,99.90936335999868,53495.93181840001 2023-05-28,09:25:50.000,148,11005576,13205,0,1685265949,13076.484837069998,99.93755988000339,53495.87592144 2023-05-28,09:25:51.000,148,11005523,12965,0,1685265950,13076.404001349998,99.94460901000275,53495.83399872001 2023-05-28,09:25:52.000,148,11005573,13005,0,1685265951,13076.282747769998,100.0010020500049,53495.82002448 2023-05-28,09:25:53.000,148,11005557,13085,0,1685265952,13076.168230499992,100.05034596000041,53495.8270116 2023-05-28,09:25:54.000,148,11005588,13325,0,1685265953,13076.073922160002,100.16313204000471,53495.743166160006 2023-05-28,09:25:55.000,148,11005567,13205,0,1685265954,13076.121076329997,100.21247595000023,53495.79906312 2023-05-28,09:25:56.000,148,11005540,13085,0,1685265955,13076.020031679996,100.24067246999766,53495.78508888001 2023-05-28,09:25:57.000,148,11005531,13165,0,1685265956,13075.878569169996,100.14198464999936,53495.81303736001 2023-05-28,09:25:58.000,148,11005591,13245,0,1685265957,13075.66974356,100.0996898700032,53495.66630784001 2023-05-28,09:25:59.000,148,11005575,13125,0,1685265958,13075.514808429994,99.93051075000403,53495.63835936 2023-05-28,09:26:00.000,148,11005550,13285,0,1685265959,13075.535017359995,99.76838076000422,53495.61041088 2023-05-28,09:26:01.000,148,11005621,13325,0,1685265960,13075.6293257,99.57100512000034,53495.64534648001 2023-05-28,09:26:02.000,148,11005545,13125,0,1685265961,13075.70342510999,99.63444729000184,53495.58944952 2023-05-28,09:26:03.000,148,11005576,13165,0,1685265962,13075.77078821,99.676742069998,53495.58944952 2023-05-28,09:26:04.000,148,11005587,12925,0,1685265963,13075.75057928,99.83182292999845,53495.52656544001 2023-05-28,09:26:05.000,148,11005596,13285,0,1685265964,13075.676479869995,99.95165814000211,53495.42175864 2023-05-28,09:26:06.000,148,11005552,12885,0,1685265965,13075.64279831999,99.97280553000019,53495.41477152 2023-05-28,09:26:07.000,148,11005623,13405,0,1685265966,13075.62258938999,99.94460901000275,53495.42175864 2023-05-28,09:26:08.000,148,11005577,13085,0,1685265967,13075.54848998,99.90936335999868,53495.35887456001 2023-05-28,09:26:09.000,148,11005561,13045,0,1685265968,13075.40029115999,99.83182292999845,53495.289003360005 2023-05-28,09:26:10.000,148,11005529,13005,0,1685265969,13075.427236399999,99.75428249999823,53495.268042 2023-05-28,09:26:11.000,148,11005568,13125,0,1685265970,13075.52154473999,99.71903685000143,53495.36586168 2023-05-28,09:26:12.000,148,11005557,13085,0,1685265971,13075.58217152999,99.73313511000015,53495.31695184 2023-05-28,09:26:13.000,148,11005543,13285,0,1685265972,13075.66974356,99.69788946000335,53495.30996472001 2023-05-28,09:26:14.000,148,11005585,13245,0,1685265973,13075.73037035,99.62034903000313,53495.240093520006 2023-05-28,09:26:15.000,148,11005518,13005,0,1685265974,13075.77078821,99.69788946000335,53495.27502912 2023-05-28,09:26:16.000,148,11005609,13245,0,1685265975,13075.858360239996,99.80362641000102,53495.170222320005 2023-05-28,09:26:17.000,148,11005528,13285,0,1685265976,13075.952668580001,99.90231422999932,53495.25406776 2023-05-28,09:26:18.000,148,11005522,13245,0,1685265977,13075.959404889996,100.02919857000234,53495.31695184 2023-05-28,09:26:19.000,148,11005592,12925,0,1685265978,13075.78426082999,100.13493552,53495.219132160004 2023-05-28,09:26:20.000,148,11005593,13165,0,1685265979,13075.64279831999,100.19132856000215,53495.15624808 2023-05-28,09:26:21.000,148,11005577,13285,0,1685265980,13075.56869891,100.06444421999913,53495.21214504001 2023-05-28,09:26:22.000,148,11005526,13125,0,1685265981,13075.447445329999,99.92346162000467,53495.18419656001 2023-05-28,09:26:23.000,148,11005589,13085,0,1685265982,13075.494599499994,99.71198772000207,53495.17720944 2023-05-28,09:26:24.000,148,11005534,13125,0,1685265983,13075.64953463,99.64854555000056,53495.10733824 2023-05-28,09:26:25.000,148,11005518,13005,0,1685265984,13075.66974356,99.60625077000441,53495.07938976 2023-05-28,09:26:26.000,148,11005558,13445,0,1685265985,13075.79099714,99.61329990000377,53495.03746704 2023-05-28,09:26:27.000,148,11005585,13245,0,1685265986,13075.905514409991,99.5428086000029,53495.121312480005 2023-05-28,09:26:28.000,148,11005606,12925,0,1685265987,13075.91225072,99.48641556000075,53495.14227384001 2023-05-28,09:26:29.000,148,11005574,13205,0,1685265988,13075.925723339991,99.31723644000158,53495.072402640006 2023-05-28,09:26:30.000,148,11005571,13125,0,1685265989,13075.91225072,99.26789252999879,53494.9885572 2023-05-28,09:26:31.000,148,11005589,13285,0,1685265990,13075.966141199991,99.26789252999879,53494.99554432001 2023-05-28,09:26:32.000,148,11005574,13205,0,1685265991,13076.013295370001,99.26084339999943,53495.01650568001 2023-05-28,09:26:33.000,148,11005571,13005,0,1685265992,13076.006559059992,99.28199079000478,53495.03746704 2023-05-28,09:26:34.000,148,11005584,13005,0,1685265993,13075.82467868999,99.37362948000373,53494.918686 2023-05-28,09:26:35.000,148,11005572,13005,0,1685265994,13075.68995249,99.38067861000309,53494.89772464001 2023-05-28,09:26:36.000,148,11005574,13125,0,1685265995,13075.52828105,99.38067861000309,53494.904711760006 2023-05-28,09:26:37.000,148,11005608,13285,0,1685265996,13075.252092339993,99.38067861000309,53494.883750400004 2023-05-28,09:26:38.000,148,11005516,13005,0,1685265997,13075.050003039993,99.27494165999815,53494.79990496 2023-05-28,09:26:39.000,148,11005567,13165,0,1685265998,13074.962431009997,99.1198607999977,53494.64618832 2023-05-28,09:26:40.000,148,11005515,12845,0,1685265999,13075.043266729997,98.97182907000388,53494.63920120001 2023-05-28,09:26:41.000,148,11005544,12885,0,1685266000,13075.130838759993,98.83084647000214,53494.62522696 2023-05-28,09:26:42.000,148,11005551,13045,0,1685266001,13075.252092339993,98.79560081999807,53494.59029136001 2023-05-28,09:26:43.000,148,11005578,13205,0,1685266002,13075.359873299989,98.85199386000022,53494.569330000006 2023-05-28,09:26:44.000,148,11005549,13085,0,1685266003,13075.42050008999,99.00707472000067,53494.50644592 2023-05-28,09:26:45.000,148,11005577,12645,0,1685266004,13075.42050008999,99.00002559000131,53494.39465200001 2023-05-28,09:26:46.000,148,11005543,13205,0,1685266005,13075.447445329999,98.99297646000196,53494.36670352 2023-05-28,09:26:47.000,148,11005515,13285,0,1685266006,13075.40029115999,98.94363254999917,53494.31779368 2023-05-28,09:26:48.000,148,11005551,13285,0,1685266007,13075.353136989994,98.92248516000109,53494.331767920004 2023-05-28,09:26:49.000,148,11005580,13165,0,1685266008,13075.252092339993,98.88019037999766,53494.25490960001 2023-05-28,09:26:50.000,148,11005561,13125,0,1685266009,13075.238619719988,98.90133777000301,53494.15708992001 2023-05-28,09:26:51.000,148,11005554,13485,0,1685266010,13075.359873299989,98.89428864000365,53494.185038400006 2023-05-28,09:26:52.000,148,11005546,13045,0,1685266011,13075.535017359995,98.97182907000388,53494.212986880004 2023-05-28,09:26:53.000,148,11005575,13045,0,1685266012,13075.66300724999,99.00707472000067,53494.219974 2023-05-28,09:26:54.000,148,11005564,13005,0,1685266013,13075.72363403999,99.09166428000026,53494.15708992001 2023-05-28,09:26:55.000,148,11005562,12765,0,1685266014,13075.70342510999,99.06346776000282,53494.05228312 2023-05-28,09:26:56.000,148,11005585,13205,0,1685266015,13075.70342510999,99.10576253999898,53494.01036040001 2023-05-28,09:26:57.000,148,11005611,13045,0,1685266016,13075.72363403999,99.06346776000282,53494.03830888001 2023-05-28,09:26:58.000,148,11005587,13205,0,1685266017,13075.66974356,99.07051689000218,53493.9754248 2023-05-28,09:26:59.000,148,11005572,12805,0,1685266018,13075.68995249,99.04232037000475,53494.017347520006 2023-05-28,09:27:00.000,148,11005567,13085,0,1685266019,13075.72363403999,99.01412385000003,53493.92651496 2023-05-28,09:27:01.000,148,11005579,12885,0,1685266020,13075.71016142,99.01412385000003,53493.91952784001 2023-05-28,09:27:02.000,148,11005634,13285,0,1685266021,13075.716897729995,98.9859273300026,53493.95446344 2023-05-28,09:27:03.000,148,11005547,13365,0,1685266022,13075.82467868999,98.88723951000429,53493.96145056 2023-05-28,09:27:04.000,148,11005588,13205,0,1685266023,13075.918987029996,98.91543603000173,53493.91952784001 2023-05-28,09:27:05.000,148,11005610,13125,0,1685266024,13075.959404889996,98.89428864000365,53493.82170816001 2023-05-28,09:27:06.000,148,11005592,13245,0,1685266025,13076.080658469997,98.76740430000063,53493.80773392 2023-05-28,09:27:07.000,148,11005589,12965,0,1685266026,13076.329901939993,98.66166735000297,53493.92651496 2023-05-28,09:27:08.000,148,11005593,12885,0,1685266027,13076.511782309994,98.57002866000403,53493.86363088 2023-05-28,09:27:09.000,148,11005584,13245,0,1685266028,13076.61956326999,98.60527431000082,53493.86363088 2023-05-28,09:27:10.000,148,11005544,13085,0,1685266029,13076.471364449993,98.71806038999785,53493.73786272 2023-05-28,09:27:11.000,148,11005641,13085,0,1685266030,13076.336638250003,98.89428864000365,53493.80773392 2023-05-28,09:27:12.000,148,11005573,13005,0,1685266031,13075.979613819996,99.07756602000154,53493.80074680001 2023-05-28,09:27:13.000,148,11005568,13125,0,1685266032,13075.615853079995,99.232646880002,53493.73786272 2023-05-28,09:27:14.000,148,11005601,13085,0,1685266033,13075.285773889998,99.25379427000007,53493.61908168 2023-05-28,09:27:15.000,148,11005555,13045,0,1685266034,13075.171256619993,99.1833029699992,53493.52824912 2023-05-28,09:27:16.000,148,11005600,13085,0,1685266035,13075.204938169998,99.04232037000475,53493.54921048 2023-05-28,09:27:17.000,148,11005623,13165,0,1685266036,13075.252092339993,98.95068167999852,53493.47235216 2023-05-28,09:27:18.000,148,11005544,13005,0,1685266037,13075.312719129994,98.88723951000429,53493.40946808 2023-05-28,09:27:19.000,148,11005583,13125,0,1685266038,13075.305982819998,98.92248516000109,53493.25575144 2023-05-28,09:27:20.000,148,11005624,13165,0,1685266039,13075.454181639994,98.99297646000196,53493.21382872 2023-05-28,09:27:21.000,148,11005544,13005,0,1685266040,13075.494599499994,99.06346776000282,53493.178893120006 2023-05-28,09:27:22.000,148,11005543,13005,0,1685266041,13075.60911677,99.03527123999811,53493.178893120006 2023-05-28,09:27:23.000,148,11005556,13165,0,1685266042,13075.58217152999,98.88019037999766,53493.1369704 2023-05-28,09:27:24.000,148,11005526,13325,0,1685266043,13075.494599499994,98.68281474000105,53493.09504768 2023-05-28,09:27:25.000,148,11005593,13245,0,1685266044,13075.447445329999,98.50658649000252,53492.96927952 2023-05-28,09:27:26.000,148,11005595,12685,0,1685266045,13075.50133580999,98.45019345000037,53493.02517648 2023-05-28,09:27:27.000,148,11005552,12765,0,1685266046,13075.555226289995,98.54888126999867,53492.990240880004 2023-05-28,09:27:28.000,148,11005549,12965,0,1685266047,13075.73037035,98.68986387000041,53492.93434392001 2023-05-28,09:27:29.000,148,11005580,12845,0,1685266048,13075.844887619991,98.81674821000342,53492.80857576 2023-05-28,09:27:30.000,148,11005526,13365,0,1685266049,13075.959404889996,98.9859273300026,53492.74569168001 2023-05-28,09:27:31.000,148,11005608,13085,0,1685266050,13076.060449539997,99.05641863000346,53492.843511360006 2023-05-28,09:27:32.000,148,11005582,13205,0,1685266051,13075.932459650001,99.09871340999962,53492.79460152001 2023-05-28,09:27:33.000,148,11005587,13285,0,1685266052,13075.81120607,99.10576253999898,53492.75966592 2023-05-28,09:27:34.000,148,11005573,12925,0,1685266053,13075.62258938999,99.14805732000241,53492.654859120004 2023-05-28,09:27:35.000,148,11005547,12845,0,1685266054,13075.50807212,99.1198607999977,53492.61992352 2023-05-28,09:27:36.000,148,11005607,12965,0,1685266055,13075.454181639994,99.16215558000113,53492.56402656 2023-05-28,09:27:37.000,148,11005541,12925,0,1685266056,13075.50133580999,99.15510645000177,53492.59197504 2023-05-28,09:27:38.000,148,11005584,12845,0,1685266057,13075.54848998,99.12690993000433,53492.56402656 2023-05-28,09:27:39.000,148,11005559,12725,0,1685266058,13075.656270939995,99.16215558000113,53492.487168240004 2023-05-28,09:27:40.000,148,11005590,13365,0,1685266059,13075.76405189999,99.16920471000049,53492.46620688 2023-05-28,09:27:41.000,148,11005580,12925,0,1685266060,13075.932459650001,99.19740122999792,53492.389348560006 2023-05-28,09:27:42.000,148,11005615,13205,0,1685266061,13076.067185849992,99.24674514000071,53492.39633568 2023-05-28,09:27:43.000,148,11005614,13285,0,1685266062,13076.114340020002,99.3313347000003,53492.42428416 2023-05-28,09:27:44.000,148,11005564,12925,0,1685266063,13076.073922160002,99.35248208999838,53492.37537432 2023-05-28,09:27:45.000,148,11005571,12965,0,1685266064,13076.006559059992,99.40887513000052,53492.24960616 2023-05-28,09:27:46.000,148,11005560,13245,0,1685266065,13075.918987029996,99.43707164999796,53492.24261904001 2023-05-28,09:27:47.000,148,11005562,13245,0,1685266066,13075.878569169996,99.47231730000203,53492.28454176 2023-05-28,09:27:48.000,148,11005580,13085,0,1685266067,13075.68995249,99.4441207800046,53492.24261904001 2023-05-28,09:27:49.000,148,11005583,13125,0,1685266068,13075.535017359995,99.45116991000396,53492.14479936001 2023-05-28,09:27:50.000,148,11005592,13205,0,1685266069,13075.326191749999,99.42297338999924,53492.0190312 2023-05-28,09:27:51.000,148,11005546,12965,0,1685266070,13075.279037579989,99.3947768700018,53492.0190312 2023-05-28,09:27:52.000,148,11005567,13325,0,1685266071,13075.218410789988,99.37362948000373,53492.02601832001 2023-05-28,09:27:53.000,148,11005562,12925,0,1685266072,13075.171256619993,99.36658035000437,53491.984095600004 2023-05-28,09:27:54.000,148,11005560,13125,0,1685266073,13075.191465549993,99.31723644000158,53491.837366080006 2023-05-28,09:27:55.000,148,11005592,13005,0,1685266074,13075.312719129994,99.232646880002,53491.85832744001 2023-05-28,09:27:56.000,148,11005541,13205,0,1685266075,13075.52154473999,99.19035209999856,53491.85134032 2023-05-28,09:27:57.000,148,11005553,13085,0,1685266076,13075.575435219995,99.20445036000456,53491.82339184 2023-05-28,09:27:58.000,148,11005604,13045,0,1685266077,13075.60911677,99.1833029699992,53491.75352064 2023-05-28,09:27:59.000,148,11005545,13005,0,1685266078,13075.52828105,99.28199079000478,53491.6347396 2023-05-28,09:28:00.000,148,11005511,13325,0,1685266079,13075.58890784,99.31723644000158,53491.6347396 2023-05-28,09:28:01.000,148,11005555,13285,0,1685266080,13075.656270939995,99.38067861000309,53491.62076536001 2023-05-28,09:28:02.000,148,11005538,12925,0,1685266081,13075.60911677,99.3947768700018,53491.669675200006 2023-05-28,09:28:03.000,148,11005539,12845,0,1685266082,13075.52828105,99.43707164999796,53491.58582976 2023-05-28,09:28:04.000,148,11005611,13245,0,1685266083,13075.359873299989,99.49346469000011,53491.481022960004 2023-05-28,09:28:05.000,148,11005554,12805,0,1685266084,13075.198201859988,99.5428086000029,53491.36922904 2023-05-28,09:28:06.000,148,11005538,13165,0,1685266085,13075.056739350002,99.51461207999819,53491.39717752 2023-05-28,09:28:07.000,148,11005521,13125,0,1685266086,13074.854650050002,99.4441207800046,53491.30634496001 2023-05-28,09:28:08.000,148,11005608,12965,0,1685266087,13074.746869089991,99.31723644000158,53491.20852528001 2023-05-28,09:28:09.000,148,11005587,13085,0,1685266088,13074.713187540001,99.20445036000456,53491.11769272001 2023-05-28,09:28:10.000,148,11005574,12925,0,1685266089,13074.767078019991,99.10576253999898,53491.07577 2023-05-28,09:28:11.000,148,11005620,13165,0,1685266090,13074.928749459992,99.10576253999898,53491.096731360005 2023-05-28,09:28:12.000,148,11005577,13125,0,1685266091,13075.016321490002,99.03527123999811,53491.08974424001 2023-05-28,09:28:13.000,148,11005558,13165,0,1685266092,13075.090420899993,98.94363254999917,53491.03384728 2023-05-28,09:28:14.000,148,11005600,13085,0,1685266093,13075.124102449998,98.84494473000086,53490.95000184001 2023-05-28,09:28:15.000,148,11005557,13125,0,1685266094,13075.056739350002,98.71806038999785,53490.91506624 2023-05-28,09:28:16.000,148,11005588,13005,0,1685266095,13075.029794109993,98.68281474000105,53490.83820792 2023-05-28,09:28:17.000,148,11005591,13125,0,1685266096,13075.070211969993,98.76035517000128,53490.810259440004 2023-05-28,09:28:18.000,148,11005588,13285,0,1685266097,13075.036530420002,98.92953429000045,53490.74737536 2023-05-28,09:28:19.000,148,11005542,13285,0,1685266098,13074.773814330001,99.11281166999834,53490.663529920006 2023-05-28,09:28:20.000,148,11005594,13085,0,1685266099,13074.52457085999,99.22559775000263,53490.55872312 2023-05-28,09:28:21.000,148,11005566,13165,0,1685266100,13074.396580969995,99.25379427000007,53490.45391632 2023-05-28,09:28:22.000,148,11005555,13325,0,1685266101,13074.28880001,99.21149949000392,53490.38404512 2023-05-28,09:28:23.000,148,11005564,13205,0,1685266102,13074.28206369999,99.10576253999898,53490.258276960005 2023-05-28,09:28:24.000,148,11005574,13285,0,1685266103,13074.26185476999,99.01412385000003,53490.188405760004 2023-05-28,09:28:25.000,148,11005540,13245,0,1685266104,13074.22143690999,99.0493695000041,53490.07661184 2023-05-28,09:28:26.000,148,11005555,12845,0,1685266105,13074.275327389994,98.99297646000196,53489.97879216 2023-05-28,09:28:27.000,148,11005549,13285,0,1685266106,13074.38310834999,98.97887820000324,53489.97879216 2023-05-28,09:28:28.000,148,11005547,13245,0,1685266107,13074.44373513999,98.9859273300026,53489.95084368 2023-05-28,09:28:29.000,148,11005557,13005,0,1685266108,13074.54477978999,99.02117297999939,53489.90193384 2023-05-28,09:28:30.000,148,11005580,13085,0,1685266109,13074.5515161,99.14805732000241,53489.72026872 2023-05-28,09:28:31.000,148,11005565,13125,0,1685266110,13074.686242299991,99.26789252999879,53489.72026872 2023-05-28,09:28:32.000,148,11005551,13125,0,1685266111,13074.740132779996,99.38067861000309,53489.76219144 2023-05-28,09:28:33.000,148,11005586,13285,0,1685266112,13074.800759569996,99.3947768700018,53489.66437176 2023-05-28,09:28:34.000,148,11005589,13245,0,1685266113,13074.814232190001,99.38772774000245,53489.636423280004 2023-05-28,09:28:35.000,148,11005579,13285,0,1685266114,13074.942222079997,99.27494165999815,53489.587513440005 2023-05-28,09:28:36.000,148,11005569,13125,0,1685266115,13074.982639939997,99.22559775000263,53489.67834600001 2023-05-28,09:28:37.000,148,11005584,13045,0,1685266116,13074.955694700002,99.14100819000305,53489.62943616001 2023-05-28,09:28:38.000,148,11005594,12965,0,1685266117,13074.888331599992,99.0493695000041,53489.54559072 2023-05-28,09:28:39.000,148,11005520,13085,0,1685266118,13074.888331599992,99.12690993000433,53489.48270664001 2023-05-28,09:28:40.000,148,11005576,13285,0,1685266119,13074.955694700002,99.3313347000003,53489.41283544001 2023-05-28,09:28:41.000,148,11005550,12845,0,1685266120,13075.002848869997,99.53575947000354,53489.46174528001 2023-05-28,09:28:42.000,148,11005566,13205,0,1685266121,13074.874858980002,99.70493859000271,53489.39187408001 2023-05-28,09:28:43.000,148,11005564,13285,0,1685266122,13074.787286949992,99.74723336999887,53489.370912720005 2023-05-28,09:28:44.000,148,11005551,13325,0,1685266123,13074.61214289,99.77542989000358,53489.301041520004 2023-05-28,09:28:45.000,148,11005576,13245,0,1685266124,13074.46394406999,99.64854555000056,53489.21020896 2023-05-28,09:28:46.000,148,11005596,13245,0,1685266125,13074.46394406999,99.49346469000011,53489.24514456001 2023-05-28,09:28:47.000,148,11005563,13205,0,1685266126,13074.41005359,99.38067861000309,53489.23117032 2023-05-28,09:28:48.000,148,11005555,12845,0,1685266127,13074.416789899995,99.30313818000286,53489.14732488001 2023-05-28,09:28:49.000,148,11005574,13085,0,1685266128,13074.40331727999,99.23969601000135,53489.04251808 2023-05-28,09:28:50.000,148,11005566,13285,0,1685266129,13074.47068038,99.25379427000007,53489.0145696 2023-05-28,09:28:51.000,148,11005535,13125,0,1685266130,13074.639088129996,99.26789252999879,53489.07046656 2023-05-28,09:28:52.000,148,11005565,13085,0,1685266131,13074.679505989996,99.36658035000437,53488.95867264001 2023-05-28,09:28:53.000,148,11005608,13125,0,1685266132,13074.67276968,99.36658035000437,53488.90976280001 2023-05-28,09:28:54.000,148,11005626,13005,0,1685266133,13074.57172503,99.4441207800046,53488.83290448 2023-05-28,09:28:55.000,148,11005590,12965,0,1685266134,13074.41005359,99.46526817000267,53488.700149200005 2023-05-28,09:28:56.000,148,11005593,12925,0,1685266135,13074.295536319994,99.49346469000011,53488.6652136 2023-05-28,09:28:57.000,148,11005573,13245,0,1685266136,13074.28880001,99.54985773000226,53488.72809768 2023-05-28,09:28:58.000,148,11005568,12925,0,1685266137,13074.18101904999,99.6414964200012,53488.65822648 2023-05-28,09:28:59.000,148,11005534,13045,0,1685266138,13074.100183329989,99.690840330004,53488.57438104001 2023-05-28,09:29:00.000,148,11005586,13165,0,1685266139,13074.066501779998,99.690840330004,53488.54643256 2023-05-28,09:29:01.000,148,11005605,13285,0,1685266140,13074.133864879994,99.73313511000015,53488.55341968001 2023-05-28,09:29:02.000,148,11005603,13005,0,1685266141,13074.106919639999,99.83182292999845,53488.49752272 2023-05-28,09:29:03.000,148,11005556,13085,0,1685266142,13074.140601189989,99.84592119000445,53488.43463864001 2023-05-28,09:29:04.000,148,11005557,13245,0,1685266143,13074.167546429999,99.92346162000467,53488.39970304 2023-05-28,09:29:05.000,148,11005569,13125,0,1685266144,13074.053029159993,99.96575640000083,53488.280922 2023-05-28,09:29:06.000,148,11005500,13245,0,1685266145,13073.978929749988,99.96575640000083,53488.18310232 2023-05-28,09:29:07.000,148,11005559,13045,0,1685266146,13073.972193439993,99.94460901000275,53488.259960639996 2023-05-28,09:29:08.000,148,11005537,13245,0,1685266147,13073.972193439993,99.92346162000467,53488.20406368 2023-05-28,09:29:09.000,148,11005580,13125,0,1685266148,13073.985666059998,100.02214944000298,53488.15515384 2023-05-28,09:29:10.000,148,11005580,12925,0,1685266149,13073.877885100002,100.19837769000151,53488.01541144 2023-05-28,09:29:11.000,148,11005556,13285,0,1685266150,13073.837467240002,100.36050768000132,53487.97348872001 2023-05-28,09:29:12.000,148,11005537,12965,0,1685266151,13073.729686279992,100.50853941000241,53487.980475840006 2023-05-28,09:29:13.000,148,11005569,12965,0,1685266152,13073.581487459996,100.55788331999793,53487.85470768001 2023-05-28,09:29:14.000,148,11005585,13285,0,1685266153,13073.35245292,100.55788331999793,53487.79881072 2023-05-28,09:29:15.000,148,11005539,12925,0,1685266154,13073.24467195999,100.46624462999898,53487.756887999996 2023-05-28,09:29:16.000,148,11005556,12885,0,1685266155,13073.16383623999,100.48739202000434,53487.742913760005 2023-05-28,09:29:17.000,148,11005575,13165,0,1685266156,13073.096473139994,100.40985159000411,53487.67304256 2023-05-28,09:29:18.000,148,11005584,13085,0,1685266157,13073.08300051999,100.40280246000475,53487.575222880005 2023-05-28,09:29:19.000,148,11005551,13285,0,1685266158,13073.16383623999,100.40280246000475,53487.50535168 2023-05-28,09:29:20.000,148,11005535,13205,0,1685266159,13073.19078148,100.42394985000283,53487.43548048 2023-05-28,09:29:21.000,148,11005544,13085,0,1685266160,13073.237935649995,100.46624462999898,53487.35163504001 2023-05-28,09:29:22.000,148,11005545,13285,0,1685266161,13073.237935649995,100.52263767000113,53487.31669944 2023-05-28,09:29:23.000,148,11005515,13125,0,1685266162,13073.19078148,100.51558854000177,53487.288750960004 2023-05-28,09:29:24.000,148,11005563,13205,0,1685266163,13073.035846349994,100.55083418999857,53487.10708584 2023-05-28,09:29:25.000,148,11005570,13165,0,1685266164,13072.948274319999,100.58607984000264,53487.07913736 2023-05-28,09:29:26.000,148,11005548,13285,0,1685266165,13072.907856459999,100.50853941000241,53487.03721464 2023-05-28,09:29:27.000,148,11005562,13165,0,1685266166,13072.941538009989,100.4944411500037,53486.93240784 2023-05-28,09:29:28.000,148,11005552,13005,0,1685266167,13072.975219559994,100.50853941000241,53486.953369200004 2023-05-28,09:29:29.000,148,11005556,12925,0,1685266168,13072.907856459999,100.57198158000392,53486.75772984001 2023-05-28,09:29:30.000,148,11005540,13085,0,1685266169,13073.0695279,100.64247288000479,53486.806639680006 2023-05-28,09:29:31.000,148,11005550,13165,0,1685266170,13073.26488088999,100.63542374999815,53486.806639680006 2023-05-28,09:29:32.000,148,11005582,13125,0,1685266171,13073.298562439995,100.6918167900003,53486.70882000001 2023-05-28,09:29:33.000,148,11005551,13245,0,1685266172,13073.45349757,100.66362027000287,53486.75074272001 2023-05-28,09:29:34.000,148,11005611,13045,0,1685266173,13073.426552329991,100.63542374999815,53486.77170408 2023-05-28,09:29:35.000,148,11005568,12885,0,1685266174,13073.379398159996,100.61427636000008,53486.785678320004 2023-05-28,09:29:36.000,148,11005557,13085,0,1685266175,13073.35245292,100.64952201000415,53486.69484576 2023-05-28,09:29:37.000,148,11005520,13285,0,1685266176,13073.35245292,100.71296417999838,53486.71580712 2023-05-28,09:29:38.000,148,11005563,13125,0,1685266177,13073.45349757,100.8398485200014,53486.75772984001 2023-05-28,09:29:39.000,148,11005571,13285,0,1685266178,13073.527596979991,100.91033982000226,53486.72978136001 2023-05-28,09:29:40.000,148,11005587,13165,0,1685266179,13073.568014839992,101.01607676999993,53486.70882000001 2023-05-28,09:29:41.000,148,11005581,12925,0,1685266180,13073.601696389997,101.10066632999951,53486.65991016001 2023-05-28,09:29:42.000,148,11005566,13085,0,1685266181,13073.581487459996,101.14296111000294,53486.66689728 2023-05-28,09:29:43.000,148,11005536,13125,0,1685266182,13073.621905319997,101.07951894000144,53486.70183288 2023-05-28,09:29:44.000,148,11005553,13045,0,1685266183,13073.642114249997,101.07951894000144,53486.7437556 2023-05-28,09:29:45.000,148,11005586,13365,0,1685266184,13073.547805909991,100.95968372999778,53486.64593592 2023-05-28,09:29:46.000,148,11005548,12925,0,1685266185,13073.628641629992,100.98083112000313,53486.70183288 2023-05-28,09:29:47.000,148,11005577,13205,0,1685266186,13073.763367829997,100.98083112000313,53486.75772984001 2023-05-28,09:29:48.000,148,11005529,12925,0,1685266187,13073.823994619997,101.06542068000272,53486.785678320004 2023-05-28,09:29:49.000,148,11005557,13205,0,1685266188,13073.837467240002,101.15705937000166,53486.77170408 2023-05-28,09:29:50.000,148,11005536,12925,0,1685266189,13073.736422590002,101.20640328000445,53486.66689728 2023-05-28,09:29:51.000,148,11005611,13205,0,1685266190,13073.823994619997,101.24164893000125,53486.687858640005 2023-05-28,09:29:52.000,148,11005600,13165,0,1685266191,13073.931775579993,101.3614841400049,53486.65292304 2023-05-28,09:29:53.000,148,11005610,13165,0,1685266192,13074.086710709998,101.51656499999808,53486.736768480005 2023-05-28,09:29:54.000,148,11005531,13045,0,1685266193,13074.140601189989,101.61525282000366,53486.62497456 2023-05-28,09:29:55.000,148,11005576,13165,0,1685266194,13074.28880001,101.71394064000197,53486.71580712 2023-05-28,09:29:56.000,148,11005607,13005,0,1685266195,13074.32921787,101.8408249799977,53486.7437556 2023-05-28,09:29:57.000,148,11005551,13005,0,1685266196,13074.255118459994,101.93951280000329,53486.71580712 2023-05-28,09:29:58.000,148,11005629,13045,0,1685266197,13074.127128569999,102.11574105000182,53486.70183288 2023-05-28,09:29:59.000,148,11005580,13045,0,1685266198,13073.931775579993,102.2355762599982,53486.520167760005 2023-05-28,09:30:00.000,148,11005598,12965,0,1685266199,13073.951984509993,102.3483623400025,53486.569077600005 2023-05-28,09:30:01.000,148,11005565,13005,0,1685266200,13073.999138679988,102.43295190000208,53486.58305184001 2023-05-28,09:30:02.000,148,11005548,13285,0,1685266201,13074.012611299993,102.5457379799991,53486.55510336 2023-05-28,09:30:03.000,148,11005593,13125,0,1685266202,13073.992402369993,102.64442580000468,53486.52715488 2023-05-28,09:30:04.000,148,11005571,12965,0,1685266203,13073.978929749988,102.73606449000363,53486.51318064001 2023-05-28,09:30:05.000,148,11005569,13125,0,1685266204,13073.911566649993,102.7924575299985,53486.38741248 2023-05-28,09:30:06.000,148,11005564,13445,0,1685266205,13073.945248199998,102.79950665999786,53486.44330944001 2023-05-28,09:30:07.000,148,11005545,13205,0,1685266206,13074.032820229993,102.81360492000385,53486.44330944001 2023-05-28,09:30:08.000,148,11005563,12925,0,1685266207,13074.22143690999,102.84885057000065,53486.51318064001 2023-05-28,09:30:09.000,148,11005553,13125,0,1685266208,13074.44373513999,102.87704708999809,53486.43632232 2023-05-28,09:30:10.000,148,11005544,12885,0,1685266209,13074.773814330001,102.98278404000303,53486.41536096001 2023-05-28,09:30:11.000,148,11005545,13005,0,1685266210,13075.083684589998,103.12376664000476,53486.50619352 2023-05-28,09:30:12.000,148,11005580,12925,0,1685266211,13075.218410789988,103.32114228000137,53486.54811624 2023-05-28,09:30:13.000,148,11005536,13125,0,1685266212,13075.359873299989,103.43392835999839,53486.534142 2023-05-28,09:30:14.000,148,11005600,12925,0,1685266213,13075.386818539999,103.53966531000333,53486.59003896001 2023-05-28,09:30:15.000,148,11005593,12765,0,1685266214,13075.279037579989,103.65245139000035,53486.569077600005 2023-05-28,09:30:16.000,148,11005551,12805,0,1685266215,13075.211674479993,103.68064790999779,53486.54811624 2023-05-28,09:30:17.000,148,11005546,13485,0,1685266216,13075.225147099998,103.71589356000186,53486.59702608 2023-05-28,09:30:18.000,148,11005555,12925,0,1685266217,13075.299246509989,103.68769704000442,53486.61100032001 2023-05-28,09:30:19.000,148,11005578,13125,0,1685266218,13075.474390569994,103.68769704000442,53486.62497456 2023-05-28,09:30:20.000,148,11005569,13125,0,1685266219,13075.62258938999,103.72294269000122,53486.61100032001 2023-05-28,09:30:21.000,148,11005500,13085,0,1685266220,13075.831415,103.82163050999952,53486.687858640005 2023-05-28,09:30:22.000,148,11005583,12925,0,1685266221,13075.959404889996,103.94851485000254,53486.6738844 2023-05-28,09:30:23.000,148,11005566,13405,0,1685266222,13075.986350129991,104.11769397000171,53486.72279424 2023-05-28,09:30:24.000,148,11005561,13005,0,1685266223,13075.91225072,104.25867657000344,53486.687858640005 2023-05-28,09:30:25.000,148,11005559,13045,0,1685266224,13075.81120607,104.32211873999768,53486.64593592 2023-05-28,09:30:26.000,148,11005564,12925,0,1685266225,13075.79099714,104.43490482000198,53486.70882000001 2023-05-28,09:30:27.000,148,11005592,13085,0,1685266226,13075.905514409991,104.49834699000348,53486.79266544 2023-05-28,09:30:28.000,148,11005600,13125,0,1685266227,13076.020031679996,104.70982088999881,53486.77170408 2023-05-28,09:30:29.000,148,11005565,13005,0,1685266228,13076.127812639992,104.88604914000462,53486.79266544 2023-05-28,09:30:30.000,148,11005549,12925,0,1685266229,13076.094131090002,105.08342478000122,53486.70183288 2023-05-28,09:30:31.000,148,11005536,13245,0,1685266230,13075.999822749996,105.13981782000337,53486.736768480005 2023-05-28,09:30:32.000,148,11005581,13125,0,1685266231,13075.952668580001,105.16801434000081,53486.8136268 2023-05-28,09:30:33.000,148,11005552,13165,0,1685266232,13075.925723339991,105.11867042999802,53486.75772984001 2023-05-28,09:30:34.000,148,11005593,13325,0,1685266233,13075.993086440001,105.07637565000186,53486.72978136001 2023-05-28,09:30:35.000,148,11005565,13045,0,1685266234,13076.114340020002,105.02703173999907,53486.72978136001 2023-05-28,09:30:36.000,148,11005616,13045,0,1685266235,13076.343374559998,105.005884350001,53486.86253664 2023-05-28,09:30:37.000,148,11005533,13365,0,1685266236,13076.505045999998,105.02703173999907,53486.86952376 2023-05-28,09:30:38.000,148,11005549,13525,0,1685266237,13076.552200169994,105.16096521000145,53486.8136268 2023-05-28,09:30:39.000,148,11005556,13045,0,1685266238,13076.579145409989,105.30899694000254,53486.82061392 2023-05-28,09:30:40.000,148,11005533,13125,0,1685266239,13076.592618029994,105.47817606000172,53486.79965256001 2023-05-28,09:30:41.000,148,11005605,12845,0,1685266240,13076.606090649999,105.60506040000473,53486.84856240001 2023-05-28,09:30:42.000,148,11005528,13325,0,1685266241,13076.633035889994,105.76014125999791,53486.89747224001 2023-05-28,09:30:43.000,148,11005542,13285,0,1685266242,13076.61956326999,105.83768168999813,53486.91843360001 2023-05-28,09:30:44.000,148,11005550,13005,0,1685266243,13076.531991239994,105.86587821000285,53486.89048512 2023-05-28,09:30:45.000,148,11005587,13085,0,1685266244,13076.451155519993,105.78128865000326,53486.86253664 2023-05-28,09:30:46.000,148,11005580,13205,0,1685266245,13076.417473969988,105.68964996000432,53486.82760104001 2023-05-28,09:30:47.000,148,11005559,13205,0,1685266246,13076.471364449993,105.61915866000345,53486.855549520005 2023-05-28,09:30:48.000,148,11005570,13285,0,1685266247,13076.471364449993,105.59096213999874,53486.84856240001 2023-05-28,09:30:49.000,148,11005567,13325,0,1685266248,13076.451155519993,105.5275199700045,53486.77170408 2023-05-28,09:30:50.000,148,11005567,13085,0,1685266249,13076.491573379993,105.54161823000322,53486.76471696 2023-05-28,09:30:51.000,148,11005579,12885,0,1685266250,13076.585881719999,105.49932344999979,53486.82760104001 2023-05-28,09:30:52.000,148,11005568,12965,0,1685266251,13076.61956326999,105.57686388000002,53486.8136268 2023-05-28,09:30:53.000,148,11005615,13045,0,1685266252,13076.65998112999,105.65440431000025,53486.79965256001 2023-05-28,09:30:54.000,148,11005616,13245,0,1685266253,13076.579145409989,105.79538691000198,53486.75772984001 2023-05-28,09:30:55.000,148,11005548,12845,0,1685266254,13076.457891829989,105.908172989999,53486.75074272001 2023-05-28,09:30:56.000,148,11005621,13085,0,1685266255,13076.350110869993,105.94341864000307,53486.69484576 2023-05-28,09:30:57.000,148,11005547,13125,0,1685266256,13076.296220390002,105.97161516000051,53486.75772984001 2023-05-28,09:30:58.000,148,11005566,13205,0,1685266257,13076.255802530002,106.02800820000266,53486.70882000001 2023-05-28,09:30:59.000,148,11005625,13325,0,1685266258,13076.121076329997,106.0209590700033,53486.638948800006 2023-05-28,09:31:00.000,148,11005535,13085,0,1685266259,13075.979613819996,106.10554863000289,53486.57606472 2023-05-28,09:31:01.000,148,11005572,13325,0,1685266260,13075.91225072,106.09849950000353,53486.57606472 2023-05-28,09:31:02.000,148,11005576,13245,0,1685266261,13075.865096549991,106.14784340999904,53486.534142 2023-05-28,09:31:03.000,148,11005588,13165,0,1685266262,13075.80446975999,106.17603993000375,53486.46427080001 2023-05-28,09:31:04.000,148,11005588,13045,0,1685266263,13075.858360239996,106.28882601000078,53486.450296560004 2023-05-28,09:31:05.000,148,11005570,13045,0,1685266264,13075.831415,106.33816992000357,53486.32452840001 2023-05-28,09:31:06.000,148,11005588,13365,0,1685266265,13075.82467868999,106.4650542599993,53486.303567040006 2023-05-28,09:31:07.000,148,11005596,13085,0,1685266266,13075.925723339991,106.59193860000232,53486.32452840001 2023-05-28,09:31:08.000,148,11005589,13125,0,1685266267,13075.831415,106.69062642000063,53486.32452840001 2023-05-28,09:31:09.000,148,11005561,13165,0,1685266268,13075.716897729995,106.73292120000406,53486.25465720001 2023-05-28,09:31:10.000,148,11005556,13205,0,1685266269,13075.46091794999,106.81046163000428,53486.07299208 2023-05-28,09:31:11.000,148,11005583,13245,0,1685266270,13075.339664369989,106.76816685000085,53486.08696632001 2023-05-28,09:31:12.000,148,11005621,12925,0,1685266271,13075.177992929988,106.81046163000428,53486.10094056 2023-05-28,09:31:13.000,148,11005550,13245,0,1685266272,13075.076948280002,106.75406859000213,53486.02408224 2023-05-28,09:31:14.000,148,11005548,13085,0,1685266273,13075.023057799997,106.74701946000278,53485.91927544001 2023-05-28,09:31:15.000,148,11005577,13285,0,1685266274,13074.948958389992,106.66947903000255,53485.88433984 2023-05-28,09:31:16.000,148,11005541,13205,0,1685266275,13074.962431009997,106.66947903000255,53485.85639136 2023-05-28,09:31:17.000,148,11005576,13085,0,1685266276,13074.868122669992,106.65538077000383,53485.78652016 2023-05-28,09:31:18.000,148,11005596,13125,0,1685266277,13074.740132779996,106.63423337999848,53485.68870048 2023-05-28,09:31:19.000,148,11005546,13165,0,1685266278,13074.598670269996,106.66947903000255,53485.53498384001 2023-05-28,09:31:20.000,148,11005575,13125,0,1685266279,13074.50436192999,106.68357729000127,53485.50004824 2023-05-28,09:31:21.000,148,11005565,12965,0,1685266280,13074.50436192999,106.68357729000127,53485.54197096 2023-05-28,09:31:22.000,148,11005589,13045,0,1685266281,13074.538043479995,106.58488947000296,53485.465112640006 2023-05-28,09:31:23.000,148,11005560,12605,0,1685266282,13074.706451229991,106.48620165000466,53485.45812552001 2023-05-28,09:31:24.000,148,11005605,13005,0,1685266283,13074.847913739992,106.50734904000274,53485.35331872 2023-05-28,09:31:25.000,148,11005559,13285,0,1685266284,13074.881595289997,106.64833164000447,53485.25549904 2023-05-28,09:31:26.000,148,11005594,13285,0,1685266285,13074.982639939997,106.90914945000259,53485.311396 2023-05-28,09:31:27.000,148,11005553,13285,0,1685266286,13074.948958389992,107.14881987000263,53485.23453768 2023-05-28,09:31:28.000,148,11005583,13005,0,1685266287,13074.834441120001,107.3532446399986,53485.26248616 2023-05-28,09:31:29.000,148,11005616,13125,0,1685266288,13074.639088129996,107.44488333000481,53485.14370512 2023-05-28,09:31:30.000,148,11005553,12965,0,1685266289,13074.538043479995,107.40963768000074,53485.08082104001 2023-05-28,09:31:31.000,148,11005537,13125,0,1685266290,13074.5515161,107.3532446399986,53485.12274376001 2023-05-28,09:31:32.000,148,11005585,13085,0,1685266291,13074.5515161,107.26160594999965,53485.07383392001 2023-05-28,09:31:33.000,148,11005598,13005,0,1685266292,13074.56498871999,107.25455682000029,53485.03191120001 2023-05-28,09:31:34.000,148,11005588,12965,0,1685266293,13074.558252409995,107.24045856000157,53485.02492408 2023-05-28,09:31:35.000,148,11005557,13245,0,1685266294,13074.51109824,107.28980247000436,53484.89915592 2023-05-28,09:31:36.000,148,11005581,12885,0,1685266295,13074.40331727999,107.42373593999946,53484.87120744 2023-05-28,09:31:37.000,148,11005580,12765,0,1685266296,13074.234909529994,107.47307985000225,53484.89915592 2023-05-28,09:31:38.000,148,11005532,13205,0,1685266297,13074.079974399989,107.46603072000289,53484.82928472 2023-05-28,09:31:39.000,148,11005564,13205,0,1685266298,13073.972193439993,107.43783419999818,53484.7524264 2023-05-28,09:31:40.000,148,11005591,13005,0,1685266299,13073.817258310002,107.45898159000353,53484.69652944001 2023-05-28,09:31:41.000,148,11005563,13005,0,1685266300,13073.682532109997,107.50832549999905,53484.66159384 2023-05-28,09:31:42.000,148,11005581,13045,0,1685266301,13073.514124360001,107.55766941000184,53484.605696880004 2023-05-28,09:31:43.000,148,11005555,13205,0,1685266302,13073.426552329991,107.50832549999905,53484.53582568 2023-05-28,09:31:44.000,148,11005527,12845,0,1685266303,13073.33224399,107.47307985000225,53484.4729416 2023-05-28,09:31:45.000,148,11005524,12965,0,1685266304,13073.18404516999,107.39553942000202,53484.35416056 2023-05-28,09:31:46.000,148,11005556,13165,0,1685266305,13073.17057255,107.3179989900018,53484.30525072 2023-05-28,09:31:47.000,148,11005591,12925,0,1685266306,13073.29182613,107.3532446399986,53484.291276480006 2023-05-28,09:31:48.000,148,11005580,13005,0,1685266307,13073.28508981999,107.46603072000289,53484.23537952001 2023-05-28,09:31:49.000,148,11005552,13085,0,1685266308,13073.298562439995,107.55062028000248,53484.19345680001 2023-05-28,09:31:50.000,148,11005547,13085,0,1685266309,13073.14362730999,107.67750461999822,53483.99781744001 2023-05-28,09:31:51.000,148,11005540,13085,0,1685266310,13073.04258265999,107.6634063599995,53483.99781744001 2023-05-28,09:31:52.000,148,11005532,13125,0,1685266311,13072.921329079989,107.60701332000463,53483.96288184 2023-05-28,09:31:53.000,148,11005576,13005,0,1685266312,13072.894383839994,107.48012898000161,53483.913972 2023-05-28,09:31:54.000,148,11005577,13125,0,1685266313,13072.887647529999,107.3532446399986,53483.85108792 2023-05-28,09:31:55.000,148,11005576,13045,0,1685266314,13073.008901109999,107.31094986000244,53483.80217808 2023-05-28,09:31:56.000,148,11005596,13205,0,1685266315,13073.12341837999,107.3532446399986,53483.82313944 2023-05-28,09:31:57.000,148,11005588,13245,0,1685266316,13073.14362730999,107.38849029000266,53483.7742296 2023-05-28,09:31:58.000,148,11005591,13125,0,1685266317,13073.035846349994,107.40258855000138,53483.80217808 2023-05-28,09:31:59.000,148,11005541,12725,0,1685266318,13072.914592769994,107.38849029000266,53483.62750008 2023-05-28,09:32:00.000,148,11005578,13245,0,1685266319,13072.955010629994,107.29685160000372,53483.599551600004 2023-05-28,09:32:01.000,148,11005537,13285,0,1685266320,13073.06279158999,107.18406551999942,53483.64846144 2023-05-28,09:32:02.000,148,11005550,13245,0,1685266321,13073.15036362,107.19111464999878,53483.60653872 2023-05-28,09:32:03.000,148,11005561,13325,0,1685266322,13073.20425409999,107.26865507999901,53483.61352584001 2023-05-28,09:32:04.000,148,11005572,13045,0,1685266323,13073.197517789995,107.37439203000395,53483.59256448001 2023-05-28,09:32:05.000,148,11005636,13005,0,1685266324,13073.197517789995,107.5647185400012,53483.48077056 2023-05-28,09:32:06.000,148,11005573,12765,0,1685266325,13073.10320944999,107.74094678999973,53483.41089936 2023-05-28,09:32:07.000,148,11005597,13005,0,1685266326,13072.948274319999,107.79733983000187,53483.34801528 2023-05-28,09:32:08.000,148,11005602,13165,0,1685266327,13072.813548119993,107.74094678999973,53483.27115696 2023-05-28,09:32:09.000,148,11005594,13085,0,1685266328,13072.638404060002,107.73389766000037,53483.13840168001 2023-05-28,09:32:10.000,148,11005552,12925,0,1685266329,13072.503677859997,107.79733983000187,53483.13840168001 2023-05-28,09:32:11.000,148,11005575,13205,0,1685266330,13072.395896900001,107.82553634999931,53483.08250472 2023-05-28,09:32:12.000,148,11005590,13045,0,1685266331,13072.180334979996,107.89602765000018,53483.06154336001 2023-05-28,09:32:13.000,148,11005572,13165,0,1685266332,13072.07255402,107.98061720999976,53482.97071080001 2023-05-28,09:32:14.000,148,11005572,13005,0,1685266333,13071.877201029994,108.00176459999784,53482.87289112001 2023-05-28,09:32:15.000,148,11005552,13125,0,1685266334,13071.681848039989,107.93127330000425,53482.70520024001 2023-05-28,09:32:16.000,148,11005573,12685,0,1685266335,13071.513440289993,107.83963460999803,53482.663277520005 2023-05-28,09:32:17.000,148,11005559,13125,0,1685266336,13071.540385529988,107.74094678999973,53482.63532904001 2023-05-28,09:32:18.000,148,11005599,12925,0,1685266337,13071.601012319989,107.79029070000252,53482.64930328 2023-05-28,09:32:19.000,148,11005554,13205,0,1685266338,13071.695320659994,107.89602765000018,53482.50956088 2023-05-28,09:32:20.000,148,11005562,13285,0,1685266339,13071.789628999999,107.95946982000169,53482.38379272 2023-05-28,09:32:21.000,148,11005585,12925,0,1685266340,13071.96477305999,108.04405938000127,53482.38379272 2023-05-28,09:32:22.000,148,11005566,13245,0,1685266341,13072.03213616,108.0229119900032,53482.327895760005 2023-05-28,09:32:23.000,148,11005544,13325,0,1685266342,13072.180334979996,107.9101259099989,53482.27199880001 2023-05-28,09:32:24.000,148,11005563,13125,0,1685266343,13072.301588559996,107.89602765000018,53482.25103744001 2023-05-28,09:32:25.000,148,11005551,13205,0,1685266344,13072.368951659992,107.95946982000169,53482.18815336 2023-05-28,09:32:26.000,148,11005564,13405,0,1685266345,13072.463259999997,108.05815763999999,53482.15321776001 2023-05-28,09:32:27.000,148,11005595,13045,0,1685266346,13072.490205239992,108.20618937000108,53482.15321776001 2023-05-28,09:32:28.000,148,11005567,13085,0,1685266347,13072.449787379992,108.28372980000131,53482.18116624001 2023-05-28,09:32:29.000,148,11005551,13165,0,1685266348,13072.483468929997,108.23438588999852,53482.160204880005 2023-05-28,09:32:30.000,148,11005592,13285,0,1685266349,13072.503677859997,108.17799285000365,53482.12526928 2023-05-28,09:32:31.000,148,11005548,13365,0,1685266350,13072.645140369998,108.22733675999916,53482.06937232 2023-05-28,09:32:32.000,148,11005553,13285,0,1685266351,13072.719239779988,108.37536849000026,53481.98552688001 2023-05-28,09:32:33.000,148,11005532,13085,0,1685266352,13072.847229669998,108.53749848000007,53482.04841096 2023-05-28,09:32:34.000,148,11005558,13125,0,1685266353,13072.806811809998,108.69257934000052,53482.00648824 2023-05-28,09:32:35.000,148,11005570,13085,0,1685266354,13072.853965979994,108.81241455000418,53481.98552688001 2023-05-28,09:32:36.000,148,11005568,13245,0,1685266355,13072.853965979994,108.91110237000248,53482.02046248 2023-05-28,09:32:37.000,148,11005527,13205,0,1685266356,13072.786602879998,108.9252006300012,53482.01347536001 2023-05-28,09:32:38.000,148,11005593,13125,0,1685266357,13072.725976089998,108.91815150000184,53481.95059128 2023-05-28,09:32:39.000,148,11005582,13245,0,1685266358,13072.651876679993,108.99569193000207,53481.85975872 2023-05-28,09:32:40.000,148,11005586,13245,0,1685266359,13072.692294539993,109.1366745300038,53481.873732960004 2023-05-28,09:32:41.000,148,11005597,13045,0,1685266360,13072.867438599998,109.33405017000041,53481.943604160006 2023-05-28,09:32:42.000,148,11005552,13085,0,1685266361,13073.06279158999,109.46093451000343,53481.943604160006 2023-05-28,09:32:43.000,148,11005541,13045,0,1685266362,13073.136890999995,109.49618016000022,53481.922642800004 2023-05-28,09:32:44.000,148,11005565,12765,0,1685266363,13073.17057255,109.41159060000064,53481.90168144 2023-05-28,09:32:45.000,148,11005555,13245,0,1685266364,13073.18404516999,109.2847062600049,53481.90866856 2023-05-28,09:32:46.000,148,11005532,13285,0,1685266365,13073.15036362,109.27765712999826,53481.79687464001 2023-05-28,09:32:47.000,148,11005556,12845,0,1685266366,13073.33224399,109.27765712999826,53481.943604160006 2023-05-28,09:32:48.000,148,11005588,13285,0,1685266367,13073.38613446999,109.39749234000192,53481.943604160006 2023-05-28,09:32:49.000,148,11005596,13045,0,1685266368,13073.34571660999,109.45388538000407,53481.91565568001 2023-05-28,09:32:50.000,148,11005580,13205,0,1685266369,13073.24467195999,109.50322928999958,53481.92962992 2023-05-28,09:32:51.000,148,11005550,13125,0,1685266370,13073.23119934,109.48913103000086,53481.88072008 2023-05-28,09:32:52.000,148,11005574,12925,0,1685266371,13073.41307971,109.47503277000214,53481.97155264 2023-05-28,09:32:53.000,148,11005573,13405,0,1685266372,13073.648850559992,109.44683625000471,53482.02046248 2023-05-28,09:32:54.000,148,11005544,13085,0,1685266373,13073.992402369993,109.5314258100043,53481.99950112 2023-05-28,09:32:55.000,148,11005541,13205,0,1685266374,13074.295536319994,109.71470319000218,53482.03443672001 2023-05-28,09:32:56.000,148,11005582,13085,0,1685266375,13074.46394406999,109.91207882999879,53481.97853976 2023-05-28,09:32:57.000,148,11005574,13005,0,1685266376,13074.49088931,110.0742088199986,53481.97853976 2023-05-28,09:32:58.000,148,11005557,12885,0,1685266377,13074.335954179995,110.17994577000354,53482.111295040006 2023-05-28,09:32:59.000,148,11005558,13125,0,1685266378,13074.147337499999,110.13060186000075,53482.167192 2023-05-28,09:33:00.000,148,11005557,13245,0,1685266379,13074.005874989998,110.0742088199986,53482.12526928 2023-05-28,09:33:01.000,148,11005586,13005,0,1685266380,13074.046292849998,109.98257012999966,53482.07635944 2023-05-28,09:33:02.000,148,11005592,13285,0,1685266381,13074.22143690999,110.03191404000245,53482.167192 2023-05-28,09:33:03.000,148,11005593,12965,0,1685266382,13074.44373513999,110.08125794999796,53482.20212760001 2023-05-28,09:33:04.000,148,11005543,13205,0,1685266383,13074.578461339996,110.1869949000029,53482.258024560004 2023-05-28,09:33:05.000,148,11005563,13285,0,1685266384,13074.639088129996,110.22928967999906,53482.209114720004 2023-05-28,09:33:06.000,148,11005555,13125,0,1685266385,13074.719923849996,110.26453533000313,53482.209114720004 2023-05-28,09:33:07.000,148,11005600,13005,0,1685266386,13074.881595289997,110.34912489000271,53482.36981848001 2023-05-28,09:33:08.000,148,11005550,13245,0,1685266387,13074.888331599992,110.41961619000358,53482.425715440004 2023-05-28,09:33:09.000,148,11005570,13125,0,1685266388,13074.982639939997,110.52535314000124,53482.4816124 2023-05-28,09:33:10.000,148,11005617,13165,0,1685266389,13074.922013149997,110.69453226000041,53482.40475408 2023-05-28,09:33:11.000,148,11005612,12965,0,1685266390,13074.861386359997,110.81436747000407,53482.50956088 2023-05-28,09:33:12.000,148,11005598,13285,0,1685266391,13074.800759569996,110.97649746000388,53482.51654800001 2023-05-28,09:33:13.000,148,11005530,13165,0,1685266392,13074.713187540001,111.13157832000434,53482.51654800001 2023-05-28,09:33:14.000,148,11005562,13045,0,1685266393,13074.558252409995,111.237315270002,53482.46763816001 2023-05-28,09:33:15.000,148,11005634,12965,0,1685266394,13074.38984466,111.2725609199988,53482.48859952001 2023-05-28,09:33:16.000,148,11005574,13125,0,1685266395,13074.32921787,111.20911875000456,53482.565457840006 2023-05-28,09:33:17.000,148,11005608,13285,0,1685266396,13074.26859108,111.0258413699994,53482.5514836 2023-05-28,09:33:18.000,148,11005545,13165,0,1685266397,13074.26185476999,110.87076050999895,53482.53052224 2023-05-28,09:33:19.000,148,11005528,13325,0,1685266398,13074.255118459994,110.7438761700032,53482.495586640005 2023-05-28,09:33:20.000,148,11005556,13005,0,1685266399,13074.32248155999,110.77912182,53482.4816124 2023-05-28,09:33:21.000,148,11005554,13005,0,1685266400,13074.517834549995,110.82846573000279,53482.565457840006 2023-05-28,09:33:22.000,148,11005548,13045,0,1685266401,13074.666033369991,110.96239919999789,53482.544496480004 2023-05-28,09:33:23.000,148,11005555,13085,0,1685266402,13074.753605400001,111.09633267000027,53482.63532904001 2023-05-28,09:33:24.000,148,11005590,13085,0,1685266403,13074.679505989996,111.19502048999857,53482.63532904001 2023-05-28,09:33:25.000,148,11005600,13125,0,1685266404,13074.58519764999,111.21616788000392,53482.593406320004 2023-05-28,09:33:26.000,148,11005568,13285,0,1685266405,13074.457207759995,111.237315270002,53482.57943208 2023-05-28,09:33:27.000,148,11005582,13165,0,1685266406,13074.41005359,111.28665918000479,53482.6213548 2023-05-28,09:33:28.000,148,11005594,13045,0,1685266407,13074.28206369999,111.35010134999902,53482.60738056001 2023-05-28,09:33:29.000,148,11005546,12965,0,1685266408,13074.187755359999,111.4487891700046,53482.62834192 2023-05-28,09:33:30.000,148,11005509,13125,0,1685266409,13074.106919639999,111.59682089999842,53482.64930328 2023-05-28,09:33:31.000,148,11005547,13125,0,1685266410,13074.046292849998,111.70255785000336,53482.55847072001 2023-05-28,09:33:32.000,148,11005578,13045,0,1685266411,13074.026083919998,111.77304915000423,53482.50956088 2023-05-28,09:33:33.000,148,11005574,12885,0,1685266412,13074.032820229993,111.75895088999823,53482.51654800001 2023-05-28,09:33:34.000,148,11005612,12845,0,1685266413,13073.904830339998,111.70255785000336,53482.495586640005 2023-05-28,09:33:35.000,148,11005521,12925,0,1685266414,13073.797049380002,111.61796829000377,53482.34885712001 2023-05-28,09:33:36.000,148,11005587,13245,0,1685266415,13073.722949969997,111.52632960000483,53482.39077984001 2023-05-28,09:33:37.000,148,11005588,13165,0,1685266416,13073.689268419992,111.49108395000076,53482.40475408 2023-05-28,09:33:38.000,148,11005562,13085,0,1685266417,13073.527596979991,111.5474769900029,53482.36981848001 2023-05-28,09:33:39.000,148,11005544,13085,0,1685266418,13073.45349757,111.61091916000441,53482.35584424 2023-05-28,09:33:40.000,148,11005555,13165,0,1685266419,13073.426552329991,111.695508720004,53482.33488288 2023-05-28,09:33:41.000,148,11005535,13285,0,1685266420,13073.379398159996,111.77304915000423,53482.24405032 2023-05-28,09:33:42.000,148,11005623,13325,0,1685266421,13073.41307971,111.80829480000102,53482.24405032 2023-05-28,09:33:43.000,148,11005553,12845,0,1685266422,13073.399607089996,111.80829480000102,53482.18116624001 2023-05-28,09:33:44.000,148,11005555,13085,0,1685266423,13073.30529874999,111.82239305999974,53482.18815336 2023-05-28,09:33:45.000,148,11005598,13245,0,1685266424,13073.20425409999,111.81534393000038,53482.062385200006 2023-05-28,09:33:46.000,148,11005613,13205,0,1685266425,13073.19078148,111.70960698000272,53482.0274496 2023-05-28,09:33:47.000,148,11005571,12925,0,1685266426,13073.2716172,111.68845959000464,53482.12526928 2023-05-28,09:33:48.000,148,11005586,12925,0,1685266427,13073.24467195999,111.68845959000464,53482.10430792001 2023-05-28,09:33:49.000,148,11005578,13165,0,1685266428,13073.32550767999,111.65321394000057,53482.062385200006 2023-05-28,09:33:50.000,148,11005582,13125,0,1685266429,13073.35245292,111.61091916000441,53481.96456552001 2023-05-28,09:33:51.000,148,11005597,13125,0,1685266430,13073.493915430001,111.56862438000098,53481.9575784 2023-05-28,09:33:52.000,148,11005573,13165,0,1685266431,13073.635377940001,111.51223133999883,53482.01347536001 2023-05-28,09:33:53.000,148,11005568,13085,0,1685266432,13073.790313069992,111.58977176999906,53482.01347536001 2023-05-28,09:33:54.000,148,11005558,13205,0,1685266433,13073.790313069992,111.70960698000272,53481.95059128 2023-05-28,09:33:55.000,148,11005589,12925,0,1685266434,13073.871148789993,111.81534393000038,53481.98552688001 2023-05-28,09:33:56.000,148,11005585,13165,0,1685266435,13074.032820229993,111.84354044999782,53482.13924352 2023-05-28,09:33:57.000,148,11005582,13165,0,1685266436,13074.093447019994,111.85058958000445,53482.10430792001 2023-05-28,09:33:58.000,148,11005618,13125,0,1685266437,13074.248382149999,111.94927740000276,53482.090333680004 2023-05-28,09:33:59.000,148,11005593,12925,0,1685266438,13074.295536319994,112.11845652000193,53482.062385200006 2023-05-28,09:34:00.000,148,11005586,13245,0,1685266439,13074.24164583999,112.27353738000238,53482.07635944 2023-05-28,09:34:01.000,148,11005526,13205,0,1685266440,13074.228173219999,112.39337258999876,53482.111295040006 2023-05-28,09:34:02.000,148,11005552,13085,0,1685266441,13074.093447019994,112.52025693000178,53482.17417912 2023-05-28,09:34:03.000,148,11005570,13285,0,1685266442,13073.891357719993,112.52730606000114,53482.17417912 2023-05-28,09:34:04.000,148,11005554,12925,0,1685266443,13073.722949969997,112.46386388999963,53482.13924352 2023-05-28,09:34:05.000,148,11005590,13125,0,1685266444,13073.621905319997,112.30173389999982,53482.0973208 2023-05-28,09:34:06.000,148,11005610,12925,0,1685266445,13073.675795800002,112.0056704400049,53482.18815336 2023-05-28,09:34:07.000,148,11005582,13365,0,1685266446,13073.756631520002,111.78009828000359,53482.15321776001 2023-05-28,09:34:08.000,148,11005591,13245,0,1685266447,13073.911566649993,111.59682089999842,53482.14623064 2023-05-28,09:34:09.000,148,11005550,13205,0,1685266448,13074.059765469989,111.58977176999906,53482.10430792001 2023-05-28,09:34:10.000,148,11005572,13045,0,1685266449,13074.295536319994,111.66026306999993,53482.18116624001 2023-05-28,09:34:11.000,148,11005587,13205,0,1685266450,13074.43026252,111.78714741000294,53482.278985920006 2023-05-28,09:34:12.000,148,11005601,13045,0,1685266451,13074.436998829995,111.9422282700034,53482.258024560004 2023-05-28,09:34:13.000,148,11005564,13285,0,1685266452,13074.41005359,112.04796522000106,53482.28597304 2023-05-28,09:34:14.000,148,11005574,13085,0,1685266453,13074.32248155999,112.22419346999959,53482.25103744001 2023-05-28,09:34:15.000,148,11005547,12965,0,1685266454,13074.133864879994,112.3228812899979,53482.14623064 2023-05-28,09:34:16.000,148,11005602,12765,0,1685266455,13074.066501779998,112.4356673700022,53482.18815336 2023-05-28,09:34:17.000,148,11005587,13325,0,1685266456,13074.032820229993,112.44271650000155,53482.2370632 2023-05-28,09:34:18.000,148,11005583,13125,0,1685266457,13073.938511889988,112.36517607000133,53482.230076080006 2023-05-28,09:34:19.000,148,11005577,13365,0,1685266458,13073.749895209992,112.23124259999895,53482.160204880005 2023-05-28,09:34:20.000,148,11005575,13085,0,1685266459,13073.581487459996,112.08321086999786,53482.167192 2023-05-28,09:34:21.000,148,11005576,13285,0,1685266460,13073.554542220001,111.91403174999868,53482.20212760001 2023-05-28,09:34:22.000,148,11005636,12925,0,1685266461,13073.45349757,111.78714741000294,53482.13225640001 2023-05-28,09:34:23.000,148,11005607,13005,0,1685266462,13073.43328864,111.7941965400023,53482.10430792001 2023-05-28,09:34:24.000,148,11005563,13125,0,1685266463,13073.38613446999,111.76600002000487,53482.090333680004 2023-05-28,09:34:25.000,148,11005589,13125,0,1685266464,13073.43328864,111.77304915000423,53481.97853976 2023-05-28,09:34:26.000,148,11005634,13085,0,1685266465,13073.4737065,111.83649131999846,53481.95059128 2023-05-28,09:34:27.000,148,11005602,13005,0,1685266466,13073.655586870002,111.9422282700034,53482.0274496 2023-05-28,09:34:28.000,148,11005581,12925,0,1685266467,13073.689268419992,112.13255478000065,53481.97155264 2023-05-28,09:34:29.000,148,11005580,13485,0,1685266468,13073.662323179997,112.30173389999982,53481.90866856 2023-05-28,09:34:30.000,148,11005606,13085,0,1685266469,13073.554542220001,112.45681476000027,53481.81084888 2023-05-28,09:34:31.000,148,11005572,12845,0,1685266470,13073.41307971,112.4850112799977,53481.8527716 2023-05-28,09:34:32.000,148,11005547,13245,0,1685266471,13073.237935649995,112.52730606000114,53481.81783600001 2023-05-28,09:34:33.000,148,11005582,13045,0,1685266472,13073.10994576,112.57664997000393,53481.76193904 2023-05-28,09:34:34.000,148,11005542,13125,0,1685266473,13072.901120149989,112.69648518000031,53481.72001632001 2023-05-28,09:34:35.000,148,11005571,13085,0,1685266474,13072.678821920003,112.79517299999861,53481.66411936 2023-05-28,09:34:36.000,148,11005568,13285,0,1685266475,13072.456523690002,112.75287822000246,53481.587261040004 2023-05-28,09:34:37.000,148,11005565,13005,0,1685266476,13072.348742729991,112.60484649000136,53481.61520952 2023-05-28,09:34:38.000,148,11005574,13245,0,1685266477,13072.227489149991,112.56255170999793,53481.46149288001 2023-05-28,09:34:39.000,148,11005558,12925,0,1685266478,13072.21401653,112.54845344999922,53481.44751864 2023-05-28,09:34:40.000,148,11005557,13085,0,1685266479,13072.180334979996,112.59074823000265,53481.30777624 2023-05-28,09:34:41.000,148,11005544,13085,0,1685266480,13072.1938076,112.64009213999816,53481.251879280004 2023-05-28,09:34:42.000,148,11005518,13205,0,1685266481,13072.267907009991,112.70353430999967,53481.2588664 2023-05-28,09:34:43.000,148,11005591,13365,0,1685266482,13072.227489149991,112.65419040000415,53481.24489216001 2023-05-28,09:34:44.000,148,11005563,13365,0,1685266483,13072.1938076,112.597797360002,53481.20995656 2023-05-28,09:34:45.000,148,11005591,13525,0,1685266484,13072.14665342999,112.54140431999986,53481.09816264001 2023-05-28,09:34:46.000,148,11005585,13605,0,1685266485,13072.05234509,112.58369910000329,53481.00733008001 2023-05-28,09:34:47.000,148,11005610,13125,0,1685266486,13071.9917183,112.73173083000438,53481.00034296 2023-05-28,09:34:48.000,148,11005572,13125,0,1685266487,13071.9917183,112.90090995000355,53480.95842024001 2023-05-28,09:34:49.000,148,11005555,13005,0,1685266488,13071.937827819995,113.02779428999929,53480.937458880006 2023-05-28,09:34:50.000,148,11005557,13325,0,1685266489,13071.776156379994,113.16877689000103,53480.769768000006 2023-05-28,09:34:51.000,148,11005559,13165,0,1685266490,13071.648166489998,113.21812080000382,53480.72784528 2023-05-28,09:34:52.000,148,11005551,13205,0,1685266491,13071.533649219993,113.18287514999975,53480.699896800004 2023-05-28,09:34:53.000,148,11005542,13125,0,1685266492,13071.392186709993,113.16877689000103,53480.64399984001 2023-05-28,09:34:54.000,148,11005582,13245,0,1685266493,13071.243987889997,113.0912364600008,53480.57412864001 2023-05-28,09:34:55.000,148,11005552,13005,0,1685266494,13071.176624790001,112.93615560000035,53480.37848928001 2023-05-28,09:34:56.000,148,11005565,13005,0,1685266495,13071.237251580002,112.81632039000397,53480.33656656001 2023-05-28,09:34:57.000,148,11005539,13005,0,1685266496,13071.318087300002,112.73173083000438,53480.44836048 2023-05-28,09:34:58.000,148,11005553,13125,0,1685266497,13071.345032539997,112.71763256999839,53480.37848928001 2023-05-28,09:34:59.000,148,11005522,13125,0,1685266498,13071.297878370002,112.82336952000333,53480.30861808001 2023-05-28,09:35:00.000,148,11005584,13405,0,1685266499,13071.217042650002,112.95730298999842,53480.196824160004 2023-05-28,09:35:01.000,148,11005530,13125,0,1685266500,13071.156415860001,113.04189254999801,53480.21079840001 2023-05-28,09:35:02.000,148,11005568,12605,0,1685266501,13070.99474442,113.07008907000272,53480.08503024 2023-05-28,09:35:03.000,148,11005570,12965,0,1685266502,13070.819600359995,112.96435211999778,53480.050094640006 2023-05-28,09:35:04.000,148,11005601,13245,0,1685266503,13070.66466522999,112.81632039000397,53479.98721056 2023-05-28,09:35:05.000,148,11005581,13205,0,1685266504,13070.64445629999,112.66828866000287,53479.90336512001 2023-05-28,09:35:06.000,148,11005533,13325,0,1685266505,13070.75223726,112.56255170999793,53479.861442400004 2023-05-28,09:35:07.000,148,11005573,13085,0,1685266506,13070.93411763,112.49206041000434,53479.931313600006 2023-05-28,09:35:08.000,148,11005556,13085,0,1685266507,13070.961062869996,112.58369910000329,53479.81951968 2023-05-28,09:35:09.000,148,11005544,13165,0,1685266508,13070.97453549,112.65419040000415,53479.75663560001 2023-05-28,09:35:10.000,148,11005565,13165,0,1685266509,13070.90717238999,112.76697648000118,53479.60291896 2023-05-28,09:35:11.000,148,11005586,13085,0,1685266510,13070.90717238999,112.92910647000099,53479.644841680005 2023-05-28,09:35:12.000,148,11005599,13005,0,1685266511,13070.77244619,113.00664690000121,53479.55400912 2023-05-28,09:35:13.000,148,11005614,13085,0,1685266512,13070.617511059994,112.98549951000314,53479.54003488001 2023-05-28,09:35:14.000,148,11005563,13205,0,1685266513,13070.361531279988,112.92910647000099,53479.48413792 2023-05-28,09:35:15.000,148,11005578,12765,0,1685266514,13070.179650910002,112.81632039000397,53479.37234400001 2023-05-28,09:35:16.000,148,11005598,13365,0,1685266515,13070.071869949992,112.79517299999861,53479.32343416 2023-05-28,09:35:17.000,148,11005617,13005,0,1685266516,13070.125760429997,112.7810747399999,53479.35138264001 2023-05-28,09:35:18.000,148,11005572,13125,0,1685266517,13070.145969359997,112.87271342999884,53479.28849856 2023-05-28,09:35:19.000,148,11005604,13165,0,1685266518,13070.172914599993,112.85861517000012,53479.11382056001 2023-05-28,09:35:20.000,148,11005530,13125,0,1685266519,13070.294168179993,112.8797625599982,53479.10683344 2023-05-28,09:35:21.000,148,11005554,12925,0,1685266520,13070.415421759993,112.87271342999884,53479.16971752 2023-05-28,09:35:22.000,148,11005561,13085,0,1685266521,13070.435630689994,112.89386082000419,53479.11382056001 2023-05-28,09:35:23.000,148,11005571,13125,0,1685266522,13070.482784859989,112.92910647000099,53479.06491072001 2023-05-28,09:35:24.000,148,11005527,13005,0,1685266523,13070.469312239999,112.97845038000378,53478.96709104001 2023-05-28,09:35:25.000,148,11005621,13285,0,1685266524,13070.415421759993,113.055990810004,53478.91818120001 2023-05-28,09:35:26.000,148,11005574,13205,0,1685266525,13070.408685449998,113.02074515999993,53478.876258480006 2023-05-28,09:35:27.000,148,11005617,13285,0,1685266526,13070.375003899993,113.055990810004,53478.86228424 2023-05-28,09:35:28.000,148,11005589,13205,0,1685266527,13070.341322349988,113.06303994000336,53478.806387280005 2023-05-28,09:35:29.000,148,11005552,12925,0,1685266528,13070.226805079998,113.0912364600008,53478.736516080004 2023-05-28,09:35:30.000,148,11005567,13085,0,1685266529,13070.226805079998,113.07713820000208,53478.75049032001 2023-05-28,09:35:31.000,148,11005565,13005,0,1685266530,13070.240277700002,112.95730298999842,53478.79940016001 2023-05-28,09:35:32.000,148,11005603,13005,0,1685266531,13070.354794969993,112.90795908000291,53478.79241304 2023-05-28,09:35:33.000,148,11005572,13125,0,1685266532,13070.570356889999,112.82336952000333,53478.736516080004 2023-05-28,09:35:34.000,148,11005545,12925,0,1685266533,13070.74550094999,112.85861517000012,53478.708567600006 2023-05-28,09:35:35.000,148,11005574,13245,0,1685266534,13070.89369977,112.82336952000333,53478.638696400005 2023-05-28,09:35:36.000,148,11005618,13045,0,1685266535,13071.062107519996,112.91500821000227,53478.62472216 2023-05-28,09:35:37.000,148,11005538,12845,0,1685266536,13071.190097409992,112.91500821000227,53478.708567600006 2023-05-28,09:35:38.000,148,11005604,12805,0,1685266537,13071.243987889997,112.90795908000291,53478.71555472 2023-05-28,09:35:39.000,148,11005569,12965,0,1685266538,13071.156415860001,112.92205734000163,53478.71555472 2023-05-28,09:35:40.000,148,11005576,13125,0,1685266539,13070.99474442,113.055990810004,53478.65965776001 2023-05-28,09:35:41.000,148,11005597,13325,0,1685266540,13070.9139087,113.24631732000125,53478.673632 2023-05-28,09:35:42.000,148,11005576,13205,0,1685266541,13070.75223726,113.4507420900045,53478.61074792001 2023-05-28,09:35:43.000,148,11005609,12965,0,1685266542,13070.60403843999,113.57057730000088,53478.58279944001 2023-05-28,09:35:44.000,148,11005547,13285,0,1685266543,13070.523202719989,113.59172468999896,53478.55485096 2023-05-28,09:35:45.000,148,11005549,13045,0,1685266544,13070.375003899993,113.52828252000472,53478.44305704001 2023-05-28,09:35:46.000,148,11005582,13285,0,1685266545,13070.300904489988,113.44369295999786,53478.422095680005 2023-05-28,09:35:47.000,148,11005583,13165,0,1685266546,13070.314377109993,113.3027103600034,53478.45703128 2023-05-28,09:35:48.000,148,11005531,13125,0,1685266547,13070.199859840002,113.28861210000468,53478.38716008 2023-05-28,09:35:49.000,148,11005581,13245,0,1685266548,13070.092078879992,113.26041557999997,53478.4290828 2023-05-28,09:35:50.000,148,11005543,13125,0,1685266549,13069.72831813999,113.32385775000148,53478.24741768001 2023-05-28,09:35:51.000,148,11005545,13085,0,1685266550,13069.41171157,113.34500513999956,53478.23344344 2023-05-28,09:35:52.000,148,11005567,13285,0,1685266551,13069.061423450003,113.44369295999786,53478.21248208 2023-05-28,09:35:53.000,148,11005547,13365,0,1685266552,13068.744816879997,113.50713512999937,53478.12164952 2023-05-28,09:35:54.000,148,11005601,13045,0,1685266553,13068.50904602999,113.61992121000367,53477.967932880005 2023-05-28,09:35:55.000,148,11005558,13125,0,1685266554,13068.421473999995,113.6481177300011,53477.88408744 2023-05-28,09:35:56.000,148,11005527,13085,0,1685266555,13068.44841923999,113.57762643000024,53477.74434504001 2023-05-28,09:35:57.000,148,11005589,13085,0,1685266556,13068.50904602999,113.45779122000386,53477.702422320006 2023-05-28,09:35:58.000,148,11005570,13125,0,1685266557,13068.44841923999,113.38025079000363,53477.61857688 2023-05-28,09:35:59.000,148,11005584,13245,0,1685266558,13068.43494662,113.25336645000061,53477.534731440006 2023-05-28,09:36:00.000,148,11005578,13405,0,1685266559,13068.33390197,113.21812080000382,53477.478834479996 2023-05-28,09:36:01.000,148,11005567,12925,0,1685266560,13068.29348411,113.17582602000039,53477.3810148 2023-05-28,09:36:02.000,148,11005561,13325,0,1685266561,13068.26653886999,113.34500513999956,53477.3810148 2023-05-28,09:36:03.000,148,11005562,13205,0,1685266562,13068.118340049994,113.45779122000386,53477.3810148 2023-05-28,09:36:04.000,148,11005552,12965,0,1685266563,13067.754579309993,113.5494299100028,53477.297169360005 2023-05-28,09:36:05.000,148,11005583,13285,0,1685266564,13067.498599530001,113.48598774000129,53477.15742696 2023-05-28,09:36:06.000,148,11005541,13325,0,1685266565,13067.350400709991,113.45779122000386,53477.1364656 2023-05-28,09:36:07.000,148,11005545,13405,0,1685266566,13067.323455469996,113.47188948000257,53477.03864592 2023-05-28,09:36:08.000,148,11005574,12965,0,1685266567,13067.28977391999,113.54238078000344,53476.98274896001 2023-05-28,09:36:09.000,148,11005524,13325,0,1685266568,13067.26956498999,113.65516686000046,53476.808070959996 2023-05-28,09:36:10.000,148,11005518,13285,0,1685266569,13067.161784029995,113.71155990000261,53476.794096720005 2023-05-28,09:36:11.000,148,11005539,12965,0,1685266570,13067.121366169995,113.63401947000239,53476.745186880005 2023-05-28,09:36:12.000,148,11005549,13205,0,1685266571,13066.959694729994,113.47893861000193,53476.65435432 2023-05-28,09:36:13.000,148,11005547,13245,0,1685266572,13066.858650079994,113.37320166000427,53476.577496000005 2023-05-28,09:36:14.000,148,11005584,13125,0,1685266573,13066.798023289994,113.33090688000084,53476.43076648001 2023-05-28,09:36:15.000,148,11005507,12965,0,1685266574,13066.791286979998,113.45779122000386,53476.304998319996 2023-05-28,09:36:16.000,148,11005548,12925,0,1685266575,13066.737396499993,113.62697034000303,53476.25608848 2023-05-28,09:36:17.000,148,11005557,13365,0,1685266576,13066.764341739989,113.76090380999813,53476.21416576001 2023-05-28,09:36:18.000,148,11005601,13365,0,1685266577,13066.670033399998,113.84549336999771,53476.11634608001 2023-05-28,09:36:19.000,148,11005566,13125,0,1685266578,13066.582461370002,113.86664076000307,53476.01153928 2023-05-28,09:36:20.000,148,11005582,13245,0,1685266579,13066.414053619992,113.80319859000156,53475.9137196 2023-05-28,09:36:21.000,148,11005599,13125,0,1685266580,13066.366899449997,113.70451077000325,53475.857822640006 2023-05-28,09:36:22.000,148,11005598,13245,0,1685266581,13066.313008969992,113.69041251000453,53475.80891280001 2023-05-28,09:36:23.000,148,11005597,12925,0,1685266582,13066.326481589997,113.76090380999813,53475.74602872 2023-05-28,09:36:24.000,148,11005589,13125,0,1685266583,13066.319745280001,113.75385467999877,53475.69711888 2023-05-28,09:36:25.000,148,11005603,13005,0,1685266584,13066.245645869996,113.73975642000005,53475.54340224001 2023-05-28,09:36:26.000,148,11005545,12965,0,1685266585,13066.245645869996,113.76795294000476,53475.47353104001 2023-05-28,09:36:27.000,148,11005589,13125,0,1685266586,13066.164810149996,113.88778815000114,53475.48051816 2023-05-28,09:36:28.000,148,11005580,13125,0,1685266587,13065.95598454,114.02172162000352,53475.4595568 2023-05-28,09:36:29.000,148,11005582,13125,0,1685266588,13065.545069629989,114.11336031000246,53475.34776288001 2023-05-28,09:36:30.000,148,11005577,13165,0,1685266589,13065.080264240001,114.14860595999926,53475.22199472 2023-05-28,09:36:31.000,148,11005547,13005,0,1685266590,13064.66934932999,114.11336031000246,53474.99141976001 2023-05-28,09:36:32.000,148,11005592,13045,0,1685266591,13064.305588589988,114.02172162000352,53474.900587200005 2023-05-28,09:36:33.000,148,11005537,13285,0,1685266592,13064.137180839993,113.86664076000307,53474.87962584 2023-05-28,09:36:34.000,148,11005587,13325,0,1685266593,13063.988982019997,113.71860903000197,53474.70494784001 2023-05-28,09:36:35.000,148,11005590,13125,0,1685266594,13064.143917150002,113.57057730000088,53474.60014104 2023-05-28,09:36:36.000,148,11005577,13245,0,1685266595,13064.278643349993,113.5494299100028,53474.58616680001 2023-05-28,09:36:37.000,148,11005579,13005,0,1685266596,13064.399896929994,113.55647904000216,53474.446424400005 2023-05-28,09:36:38.000,148,11005583,13045,0,1685266597,13064.440314789994,113.62697034000303,53474.33463048 2023-05-28,09:36:39.000,148,11005572,13445,0,1685266598,13064.473996339999,113.63401947000239,53474.21584944 2023-05-28,09:36:40.000,148,11005544,12965,0,1685266599,13064.460523719994,113.69041251000453,53474.19488808 2023-05-28,09:36:41.000,148,11005573,13325,0,1685266600,13064.305588589988,113.73975642000005,53474.05514568001 2023-05-28,09:36:42.000,148,11005565,13125,0,1685266601,13064.076554049992,113.85254250000435,53473.95033888 2023-05-28,09:36:43.000,148,11005563,13245,0,1685266602,13063.834046889991,114.07106552999903,53473.85950632 2023-05-28,09:36:44.000,148,11005579,12925,0,1685266603,13063.47028614999,114.31778507999843,53473.782648 2023-05-28,09:36:45.000,148,11005604,13125,0,1685266604,13063.173888509999,114.5010624600036,53473.63591848 2023-05-28,09:36:46.000,148,11005543,13045,0,1685266605,13062.911172419997,114.55745549999847,53473.510150320006 2023-05-28,09:36:47.000,148,11005595,13245,0,1685266606,13062.695610499992,114.5010624600036,53473.40534352 2023-05-28,09:36:48.000,148,11005572,13365,0,1685266607,13062.5608843,114.29663769000035,53473.30752384 2023-05-28,09:36:49.000,148,11005556,13525,0,1685266608,13062.39921286,114.09221292000439,53473.11887160001 2023-05-28,09:36:50.000,148,11005560,13405,0,1685266609,13062.39921286,113.92303379999794,53473.03502616 2023-05-28,09:36:51.000,148,11005564,13165,0,1685266610,13062.621511090001,113.84549336999771,53473.04201328 2023-05-28,09:36:52.000,148,11005555,13005,0,1685266611,13062.682137880001,113.7961494600022,53472.986116320004 2023-05-28,09:36:53.000,148,11005575,12965,0,1685266612,13062.749500979997,113.80319859000156,53472.89528376 2023-05-28,09:36:54.000,148,11005533,13085,0,1685266613,13062.695610499992,113.72565816000133,53472.81143832001 2023-05-28,09:36:55.000,148,11005595,13085,0,1685266614,13062.628247399996,113.62697034000303,53472.74156712001 2023-05-28,09:36:56.000,148,11005579,12845,0,1685266615,13062.628247399996,113.57762643000024,53472.6996444 2023-05-28,09:36:57.000,148,11005545,12925,0,1685266616,13062.729292049997,113.57057730000088,53472.71361864001 2023-05-28,09:36:58.000,148,11005586,13085,0,1685266617,13062.756237289992,113.71155990000261,53472.65772168 2023-05-28,09:36:59.000,148,11005602,12685,0,1685266618,13062.702346810001,113.96532858000137,53472.53195352 2023-05-28,09:37:00.000,148,11005579,12925,0,1685266619,13062.581093230001,114.20499900000141,53472.44810808001 2023-05-28,09:37:01.000,148,11005605,13165,0,1685266620,13062.345322379995,114.3882763799993,53472.4201596 2023-05-28,09:37:02.000,148,11005579,13125,0,1685266621,13061.947880089989,114.52925898000103,53472.35727552001 2023-05-28,09:37:03.000,148,11005595,13165,0,1685266622,13061.691900309997,114.60679941000126,53472.19657176 2023-05-28,09:37:04.000,148,11005566,13285,0,1685266623,13061.395502669991,114.71253635999892,53472.16163616001 2023-05-28,09:37:05.000,148,11005592,12965,0,1685266624,13061.09910503,114.76892940000107,53472.00791952 2023-05-28,09:37:06.000,148,11005598,13045,0,1685266625,13060.89027941999,114.76892940000107,53471.92407408001 2023-05-28,09:37:07.000,148,11005550,13165,0,1685266626,13060.843125249994,114.6349959299987,53471.91009984 2023-05-28,09:37:08.000,148,11005603,13165,0,1685266627,13060.789234769989,114.4517185500008,53471.85420288001 2023-05-28,09:37:09.000,148,11005614,13245,0,1685266628,13060.856597869999,114.31073594999907,53471.77734456001 2023-05-28,09:37:10.000,148,11005590,13085,0,1685266629,13060.816180009999,114.2543429100042,53471.63760216001 2023-05-28,09:37:11.000,148,11005535,12965,0,1685266630,13060.964378829995,114.16975335000461,53471.62362792 2023-05-28,09:37:12.000,148,11005585,13285,0,1685266631,13061.17994075,114.12040944000182,53471.63061504 2023-05-28,09:37:13.000,148,11005593,13205,0,1685266632,13061.382030050001,114.07106552999903,53471.56773096001 2023-05-28,09:37:14.000,148,11005593,13165,0,1685266633,13061.510019939997,114.02877075000288,53471.50484688 2023-05-28,09:37:15.000,148,11005584,12965,0,1685266634,13061.718845549993,114.04991814000095,53471.53279536 2023-05-28,09:37:16.000,148,11005595,13085,0,1685266635,13061.920934849994,114.20499900000141,53471.595679440004 2023-05-28,09:37:17.000,148,11005579,12965,0,1685266636,13061.974825329999,114.45876768000016,53471.546769600005 2023-05-28,09:37:18.000,148,11005600,13685,0,1685266637,13061.840099129993,114.77597853000043,53471.476898400004 2023-05-28,09:37:19.000,148,11005571,13085,0,1685266638,13061.705372930002,114.96630503999768,53471.427988560004 2023-05-28,09:37:20.000,148,11005566,13245,0,1685266639,13061.604328280002,115.03679633999855,53471.39305296 2023-05-28,09:37:21.000,148,11005587,13125,0,1685266640,13061.664955070002,114.9099120000028,53471.448949920006 2023-05-28,09:37:22.000,148,11005560,13245,0,1685266641,13061.745790790003,114.74073288000363,53471.46991128001 2023-05-28,09:37:23.000,148,11005595,13285,0,1685266642,13061.873780679998,114.59270115000254,53471.497859760006 2023-05-28,09:37:24.000,148,11005599,12925,0,1685266643,13061.927671159989,114.55040636999911,53471.46991128001 2023-05-28,09:37:25.000,148,11005609,12965,0,1685266644,13061.907462229989,114.5010624600036,53471.379078720005 2023-05-28,09:37:26.000,148,11005563,13245,0,1685266645,13061.907462229989,114.62089766999998,53471.39305296 2023-05-28,09:37:27.000,148,11005583,12965,0,1685266646,13061.840099129993,114.67729071000213,53471.4070272 2023-05-28,09:37:28.000,148,11005529,13165,0,1685266647,13061.765999720003,114.72663462000492,53471.44196280001 2023-05-28,09:37:29.000,148,11005534,13285,0,1685266648,13061.678427689993,114.74073288000363,53471.281259040006 2023-05-28,09:37:30.000,148,11005563,13045,0,1685266649,13061.570646729997,114.73368375000427,53471.28824616 2023-05-28,09:37:31.000,148,11005586,12885,0,1685266650,13061.449393149996,114.77597853000043,53471.379078720005 2023-05-28,09:37:32.000,148,11005615,13285,0,1685266651,13061.408975289996,114.9099120000028,53471.37209160001 2023-05-28,09:37:33.000,148,11005553,12845,0,1685266652,13061.30119433,115.05089460000454,53471.31619464 2023-05-28,09:37:34.000,148,11005587,13005,0,1685266653,13061.11931396,115.2553193700005,53471.22536208 2023-05-28,09:37:35.000,148,11005579,13045,0,1685266654,13060.903752039994,115.38220371000352,53471.07863256 2023-05-28,09:37:36.000,148,11005566,13125,0,1685266655,13060.782498459994,115.51613717999862,53470.994787120006 2023-05-28,09:37:37.000,148,11005563,12925,0,1685266656,13060.694926429998,115.62892326000292,53471.0227356 2023-05-28,09:37:38.000,148,11005580,13445,0,1685266657,13060.513046059998,115.67121803999908,53470.93889016001 2023-05-28,09:37:39.000,148,11005614,13005,0,1685266658,13060.290747829997,115.76285672999802,53470.827096240006 2023-05-28,09:37:40.000,148,11005591,13165,0,1685266659,13060.115603769991,115.81924977000017,53470.73626368 2023-05-28,09:37:41.000,148,11005581,13285,0,1685266660,13059.967404949995,115.73466021000058,53470.71530232 2023-05-28,09:37:42.000,148,11005575,12965,0,1685266661,13059.81246981999,115.58662847999949,53470.68036672001 2023-05-28,09:37:43.000,148,11005554,12885,0,1685266662,13059.83941506,115.32581067000137,53470.60350840001 2023-05-28,09:37:44.000,148,11005535,13125,0,1685266663,13059.91351446999,115.17777894000028,53470.52665008 2023-05-28,09:37:45.000,148,11005544,13365,0,1685266664,13060.08192222,115.13548416000413,53470.50568872 2023-05-28,09:37:46.000,148,11005578,12685,0,1685266665,13060.263802590001,115.23417198000243,53470.43581752001 2023-05-28,09:37:47.000,148,11005575,13205,0,1685266666,13060.513046059998,115.37515458000416,53470.48472736001 2023-05-28,09:37:48.000,148,11005547,12925,0,1685266667,13060.513046059998,115.57253022000077,53470.45677888 2023-05-28,09:37:49.000,148,11005575,12925,0,1685266668,13060.398528789992,115.6853162999978,53470.421843280004 2023-05-28,09:37:50.000,148,11005549,12925,0,1685266669,13060.10213115,115.78400412000337,53470.31703648001 2023-05-28,09:37:51.000,148,11005553,12925,0,1685266670,13059.805733509995,115.76990586000466,53470.26113952 2023-05-28,09:37:52.000,148,11005576,13285,0,1685266671,13059.603644209994,115.60072673999821,53470.36594632001 2023-05-28,09:37:53.000,148,11005583,13205,0,1685266672,13059.516072179998,115.4033511000016,53470.303062240004 2023-05-28,09:37:54.000,148,11005556,12925,0,1685266673,13059.482390629993,115.22712285000307,53470.22620392001 2023-05-28,09:37:55.000,148,11005553,12925,0,1685266674,13059.71816148,115.10728763999941,53470.2192168 2023-05-28,09:37:56.000,148,11005604,13205,0,1685266675,13060.068449599996,115.07204199000262,53470.205242560005 2023-05-28,09:37:57.000,148,11005606,13165,0,1685266676,13060.351374619997,115.12843503000477,53470.22620392001 2023-05-28,09:37:58.000,148,11005541,13125,0,1685266677,13060.539991299993,115.34695805999945,53470.2192168 2023-05-28,09:37:59.000,148,11005579,13045,0,1685266678,13060.654508569998,115.51613717999862,53470.12838424001 2023-05-28,09:38:00.000,148,11005619,12805,0,1685266679,13060.587145469988,115.650070650001,53470.14235848 2023-05-28,09:38:01.000,148,11005556,13045,0,1685266680,13060.526518680002,115.62892326000292,53470.19126832 2023-05-28,09:38:02.000,148,11005568,12845,0,1685266681,13060.472628199997,115.5513828300027,53470.205242560005 2023-05-28,09:38:03.000,148,11005581,12965,0,1685266682,13060.459155579993,115.49498979000055,53470.22620392001 2023-05-28,09:38:04.000,148,11005599,13165,0,1685266683,13060.479364509993,115.48089153000183,53470.205242560005 2023-05-28,09:38:05.000,148,11005600,12885,0,1685266684,13060.526518680002,115.4385967499984,53470.14934560001 2023-05-28,09:38:06.000,148,11005598,13285,0,1685266685,13060.641035949993,115.38220371000352,53470.254152400004 2023-05-28,09:38:07.000,148,11005603,13125,0,1685266686,13060.694926429998,115.38220371000352,53470.26812664001 2023-05-28,09:38:08.000,148,11005566,13085,0,1685266687,13060.513046059998,115.41744936000032,53470.19825544001 2023-05-28,09:38:09.000,148,11005562,13045,0,1685266688,13060.216648419992,115.53728457000398,53470.11441 2023-05-28,09:38:10.000,148,11005601,12925,0,1685266689,13059.94045971,115.62892326000292,53470.03056456001 2023-05-28,09:38:11.000,148,11005560,13085,0,1685266690,13059.75857934,115.67121803999908,53470.07947440001 2023-05-28,09:38:12.000,148,11005555,12965,0,1685266691,13059.69795255,115.6148250000042,53470.14235848 2023-05-28,09:38:13.000,148,11005616,12845,0,1685266692,13059.617116829999,115.43154761999904,53470.05152592 2023-05-28,09:38:14.000,148,11005575,13165,0,1685266693,13059.502599559994,115.27646675999858,53470.0445388 2023-05-28,09:38:15.000,148,11005566,13085,0,1685266694,13059.340928119993,115.16368068000156,53469.918770640004 2023-05-28,09:38:16.000,148,11005572,12685,0,1685266695,13059.287037640002,115.07204199000262,53469.88383504 2023-05-28,09:38:17.000,148,11005559,13085,0,1685266696,13059.192729299997,115.0579437300039,53469.93274488001 2023-05-28,09:38:18.000,148,11005550,13325,0,1685266697,13059.111893579997,115.03679633999855,53469.94671912 2023-05-28,09:38:19.000,148,11005556,13085,0,1685266698,13058.916540589991,115.05089460000454,53469.84889944 2023-05-28,09:38:20.000,148,11005571,13085,0,1685266699,13058.687506049995,115.00859982000111,53469.81396384001 2023-05-28,09:38:21.000,148,11005558,12925,0,1685266700,13058.57972509,114.88876461000473,53469.78601536 2023-05-28,09:38:22.000,148,11005571,13205,0,1685266701,13058.5190983,114.9099120000028,53469.73710552 2023-05-28,09:38:23.000,148,11005546,13205,0,1685266702,13058.505625679994,115.02269807999983,53469.6602472 2023-05-28,09:38:24.000,148,11005568,12965,0,1685266703,13058.57298877999,115.26941762999923,53469.63928584 2023-05-28,09:38:25.000,148,11005573,13005,0,1685266704,13058.53257091999,115.44564587999776,53469.464607840004 2023-05-28,09:38:26.000,148,11005592,13125,0,1685266705,13058.53257091999,115.59367760999885,53469.45762072001 2023-05-28,09:38:27.000,148,11005557,13085,0,1685266706,13058.370899479989,115.62892326000292,53469.44364648 2023-05-28,09:38:28.000,148,11005552,12885,0,1685266707,13058.094710769998,115.60072673999821,53469.39473664 2023-05-28,09:38:29.000,148,11005588,12925,0,1685266708,13057.953248259997,115.48794066000119,53469.31089120001 2023-05-28,09:38:30.000,148,11005593,13045,0,1685266709,13057.818522059992,115.53728457000398,53469.17813592 2023-05-28,09:38:31.000,148,11005588,13085,0,1685266710,13057.892621469997,115.63597239000228,53469.129226080004 2023-05-28,09:38:32.000,148,11005573,13205,0,1685266711,13057.852203609997,115.88974107000104,53469.15717456 2023-05-28,09:38:33.000,148,11005570,13045,0,1685266712,13057.811785749996,116.12236236000172,53469.08730336 2023-05-28,09:38:34.000,148,11005555,12925,0,1685266713,13057.643378,116.24924670000473,53468.97550944001 2023-05-28,09:38:35.000,148,11005540,13085,0,1685266714,13057.656850619991,116.31268886999896,53468.982496560006 2023-05-28,09:38:36.000,148,11005566,12965,0,1685266715,13057.677059549991,116.27039409000281,53468.94756096 2023-05-28,09:38:37.000,148,11005601,12845,0,1685266716,13057.717477409991,116.19990279000194,53468.95454808001 2023-05-28,09:38:38.000,148,11005587,12925,0,1685266717,13057.757895269991,116.03777280000213,53468.863715520005 2023-05-28,09:38:39.000,148,11005587,13005,0,1685266718,13057.885885160002,115.93908498000383,53468.77987008 2023-05-28,09:38:40.000,148,11005564,13005,0,1685266719,13058.114919699998,115.88269194000168,53468.77987008 2023-05-28,09:38:41.000,148,11005578,13205,0,1685266720,13058.370899479989,115.93203585000447,53468.814805680006 2023-05-28,09:38:42.000,148,11005580,13245,0,1685266721,13058.566252469995,116.10121497000364,53468.8217928 2023-05-28,09:38:43.000,148,11005544,13285,0,1685266722,13058.49888937,116.23514843999874,53468.73096024 2023-05-28,09:38:44.000,148,11005554,13205,0,1685266723,13058.45173519999,116.3056397399996,53468.8217928 2023-05-28,09:38:45.000,148,11005577,12925,0,1685266724,13058.323745309994,116.22809930999938,53468.793844320004 2023-05-28,09:38:46.000,148,11005621,12765,0,1685266725,13058.168810179988,116.11531323000236,53468.7519216 2023-05-28,09:38:47.000,148,11005541,13125,0,1685266726,13058.067765530002,115.98842888999934,53468.73096024 2023-05-28,09:38:48.000,148,11005574,12925,0,1685266727,13058.020611359992,115.77695499000401,53468.75890872001 2023-05-28,09:38:49.000,148,11005520,13125,0,1685266728,13057.986929810002,115.58662847999949,53468.71698600001 2023-05-28,09:38:50.000,148,11005580,12925,0,1685266729,13058.128392320003,115.38220371000352,53468.82877992 2023-05-28,09:38:51.000,148,11005559,13325,0,1685266730,13058.222700659993,115.32581067000137,53468.84275416 2023-05-28,09:38:52.000,148,11005554,12885,0,1685266731,13058.269854829989,115.38925284000288,53468.87070264 2023-05-28,09:38:53.000,148,11005562,13165,0,1685266732,13058.256382209998,115.55843196000205,53468.85672840001 2023-05-28,09:38:54.000,148,11005599,13285,0,1685266733,13058.189019109988,115.69941456000379,53468.814805680006 2023-05-28,09:38:55.000,148,11005564,13045,0,1685266734,13058.094710769998,115.7487584699993,53468.75890872001 2023-05-28,09:38:56.000,148,11005604,13005,0,1685266735,13058.000402429992,115.72761108000122,53468.744934480004 2023-05-28,09:38:57.000,148,11005565,13285,0,1685266736,13057.899357779992,115.64302152000164,53468.67506328 2023-05-28,09:38:58.000,148,11005543,13045,0,1685266737,13057.865676230002,115.49498979000055,53468.744934480004 2023-05-28,09:38:59.000,148,11005568,13285,0,1685266738,13057.885885160002,115.42449848999968,53468.793844320004 2023-05-28,09:39:00.000,148,11005599,12965,0,1685266739,13057.852203609997,115.47384240000247,53468.78685720001 2023-05-28,09:39:01.000,148,11005552,12965,0,1685266740,13057.933039329997,115.45974414000375,53468.70301176 2023-05-28,09:39:02.000,148,11005573,13005,0,1685266741,13058.081238149993,115.36105631999817,53468.73794736001 2023-05-28,09:39:03.000,148,11005618,13325,0,1685266742,13058.249645899989,115.18482806999964,53468.77288296 2023-05-28,09:39:04.000,148,11005601,12965,0,1685266743,13058.47868044,114.98040330000367,53468.765895840006 2023-05-28,09:39:05.000,148,11005598,13205,0,1685266744,13058.788550699996,114.83237157000258,53468.744934480004 2023-05-28,09:39:06.000,148,11005592,13365,0,1685266745,13059.044530480001,114.75483114000235,53468.8217928 2023-05-28,09:39:07.000,148,11005559,12925,0,1685266746,13059.374609669998,114.71958548999828,53469.01743216 2023-05-28,09:39:08.000,148,11005577,13285,0,1685266747,13059.441972769993,114.80417504999787,53469.03839352 2023-05-28,09:39:09.000,148,11005573,13085,0,1685266748,13059.300510259993,114.91696113000216,53469.09429048001 2023-05-28,09:39:10.000,148,11005609,12925,0,1685266749,13059.084948340002,114.97335417000431,53469.01743216 2023-05-28,09:39:11.000,148,11005583,13125,0,1685266750,13059.037794169992,115.12843503000477,53469.1362132 2023-05-28,09:39:12.000,148,11005573,13005,0,1685266751,13059.004112620001,115.20597545999772,53469.1362132 2023-05-28,09:39:13.000,148,11005587,13325,0,1685266752,13058.90306797,115.2553193700005,53469.22704576 2023-05-28,09:39:14.000,148,11005579,13125,0,1685266753,13058.7211876,115.20597545999772,53469.18512304 2023-05-28,09:39:15.000,148,11005590,13005,0,1685266754,13058.424789959994,115.06499286000326,53469.101277600006 2023-05-28,09:39:16.000,148,11005601,13005,0,1685266755,13058.444998889994,114.87466634999873,53469.248007120004 2023-05-28,09:39:17.000,148,11005592,13005,0,1685266756,13058.323745309994,114.86056809000002,53469.26198136001 2023-05-28,09:39:18.000,148,11005600,13165,0,1685266757,13058.236173279998,114.97335417000431,53469.23403288 2023-05-28,09:39:19.000,148,11005634,13165,0,1685266758,13058.141864939993,115.20597545999772,53469.18512304 2023-05-28,09:39:20.000,148,11005549,12885,0,1685266759,13058.135128629998,115.42449848999968,53469.1362132 2023-05-28,09:39:21.000,148,11005579,12965,0,1685266760,13058.195755419998,115.48794066000119,53469.22704576 2023-05-28,09:39:22.000,148,11005523,12885,0,1685266761,13058.229436969988,115.54433370000334,53469.17114880001 2023-05-28,09:39:23.000,148,11005541,13285,0,1685266762,13058.175546489998,115.56548109000141,53469.24102000001 2023-05-28,09:39:24.000,148,11005574,13085,0,1685266763,13058.061029219993,115.60777587000484,53469.19211016001 2023-05-28,09:39:25.000,148,11005595,13085,0,1685266764,13057.993666119997,115.58662847999949,53469.17114880001 2023-05-28,09:39:26.000,148,11005590,12925,0,1685266765,13058.128392320003,115.650070650001,53469.199097280005 2023-05-28,09:39:27.000,148,11005611,13125,0,1685266766,13058.209228039988,115.77695499000401,53469.24102000001 2023-05-28,09:39:28.000,148,11005574,13125,0,1685266767,13058.303536379994,116.03072367000277,53469.22704576 2023-05-28,09:39:29.000,148,11005580,13045,0,1685266768,13058.256382209998,116.22105018000002,53469.19211016001 2023-05-28,09:39:30.000,148,11005604,13405,0,1685266769,13058.296800069998,116.27039409000281,53469.30390408 2023-05-28,09:39:31.000,148,11005599,13165,0,1685266770,13058.202491729993,116.2421975699981,53469.35281392 2023-05-28,09:39:32.000,148,11005535,13005,0,1685266771,13058.067765530002,116.16465713999787,53469.3458268 2023-05-28,09:39:33.000,148,11005565,12925,0,1685266772,13057.953248259997,115.96728150000126,53469.35980104001 2023-05-28,09:39:34.000,148,11005593,13205,0,1685266773,13057.724213720001,115.86859368000296,53469.38774952001 2023-05-28,09:39:35.000,148,11005575,13245,0,1685266774,13057.50191549,115.93908498000383,53469.33883968001 2023-05-28,09:39:36.000,148,11005581,13325,0,1685266775,13057.427816079995,116.09416584000428,53469.32486544 2023-05-28,09:39:37.000,148,11005586,13245,0,1685266776,13057.488442869995,116.19285366000258,53469.37377528 2023-05-28,09:39:38.000,148,11005581,13125,0,1685266777,13057.569278589996,116.3056397399996,53469.38774952001 2023-05-28,09:39:39.000,148,11005580,12925,0,1685266778,13057.61643275999,116.36203278000175,53469.35281392 2023-05-28,09:39:40.000,148,11005581,13125,0,1685266779,13057.650114309996,116.37613104000047,53469.38774952001 2023-05-28,09:39:41.000,148,11005556,13205,0,1685266780,13057.70400479,116.33383626000432,53469.42967224001 2023-05-28,09:39:42.000,148,11005566,13165,0,1685266781,13057.670323239996,116.29859061000025,53469.37377528 2023-05-28,09:39:43.000,148,11005556,12965,0,1685266782,13057.66358693,116.27039409000281,53469.40871088001 2023-05-28,09:39:44.000,148,11005600,13125,0,1685266783,13057.68379586,116.15760800999851,53469.44364648 2023-05-28,09:39:45.000,148,11005548,13045,0,1685266784,13057.751158959996,115.9602323700019,53469.47159496 2023-05-28,09:39:46.000,148,11005609,13045,0,1685266785,13058.007138740002,115.73466021000058,53469.56242752 2023-05-28,09:39:47.000,148,11005579,12885,0,1685266786,13058.310272689989,115.55843196000205,53469.71614416 2023-05-28,09:39:48.000,148,11005522,13325,0,1685266787,13058.49888937,115.53728457000398,53469.71614416 2023-05-28,09:39:49.000,148,11005572,13285,0,1685266788,13058.626879259995,115.65711978000036,53469.74409264001 2023-05-28,09:39:50.000,148,11005567,13045,0,1685266789,13058.59993402,115.98137975999998,53469.751079760004 2023-05-28,09:39:51.000,148,11005592,12925,0,1685266790,13058.465207819994,116.3549836500024,53469.82793808 2023-05-28,09:39:52.000,148,11005589,13085,0,1685266791,13058.263118519993,116.65104711000458,53469.84191232001 2023-05-28,09:39:53.000,148,11005590,13605,0,1685266792,13058.020611359992,116.77088232000096,53469.820950960006 2023-05-28,09:39:54.000,148,11005566,12925,0,1685266793,13057.791576819996,116.8131771000044,53469.820950960006 2023-05-28,09:39:55.000,148,11005577,13285,0,1685266794,13057.59622382999,116.8131771000044,53469.9047964 2023-05-28,09:39:56.000,148,11005559,12925,0,1685266795,13057.427816079995,116.80612796999776,53469.86287368001 2023-05-28,09:39:57.000,148,11005621,12925,0,1685266796,13057.29982619,116.91891405000206,53469.89082216001 2023-05-28,09:39:58.000,148,11005604,12965,0,1685266797,13057.225726779994,116.94006144000014,53469.86287368001 2023-05-28,09:39:59.000,148,11005564,12965,0,1685266798,13057.225726779994,116.98235622000357,53469.751079760004 2023-05-28,09:40:00.000,148,11005570,13005,0,1685266799,13057.266144639994,117.00350361000164,53469.751079760004 2023-05-28,09:40:01.000,148,11005570,13045,0,1685266800,13057.33350773999,116.99645448000228,53469.820950960006 2023-05-28,09:40:02.000,148,11005585,13165,0,1685266801,13057.29982619,117.13038795000466,53469.84889944 2023-05-28,09:40:03.000,148,11005579,13205,0,1685266802,13057.266144639994,117.12333881999803,53469.84889944 2023-05-28,09:40:04.000,148,11005608,13125,0,1685266803,13057.205517849994,117.09514230000059,53469.84889944 2023-05-28,09:40:05.000,148,11005599,13005,0,1685266804,13057.185308919994,117.02465099999972,53469.799989600004 2023-05-28,09:40:06.000,148,11005600,13085,0,1685266805,13057.27288094999,117.01760187000036,53469.85588656 2023-05-28,09:40:07.000,148,11005573,13285,0,1685266806,13057.387398219995,117.07399491000251,53469.9047964 2023-05-28,09:40:08.000,148,11005559,13085,0,1685266807,13057.48170656,117.09514230000059,53469.93274488001 2023-05-28,09:40:09.000,148,11005586,13365,0,1685266808,13057.50191549,116.99645448000228,53469.86287368001 2023-05-28,09:40:10.000,148,11005579,13285,0,1685266809,13057.569278589996,116.88366839999799,53469.94671912 2023-05-28,09:40:11.000,148,11005574,13205,0,1685266810,13057.690532169996,116.65809624000394,53470.037551680005 2023-05-28,09:40:12.000,148,11005593,13005,0,1685266811,13057.677059549991,116.4536714700007,53470.14235848 2023-05-28,09:40:13.000,148,11005607,13085,0,1685266812,13057.730950029996,116.39727842999855,53470.205242560005 2023-05-28,09:40:14.000,148,11005603,13205,0,1685266813,13057.737686339991,116.50301538000349,53470.19126832 2023-05-28,09:40:15.000,148,11005567,13285,0,1685266814,13057.697268479991,116.72153840999817,53470.17729408001 2023-05-28,09:40:16.000,148,11005624,13405,0,1685266815,13057.68379586,117.03874925999844,53470.19825544001 2023-05-28,09:40:17.000,148,11005569,13245,0,1685266816,13057.710741099996,117.20792838000489,53470.22620392001 2023-05-28,09:40:18.000,148,11005561,13205,0,1685266817,13057.70400479,117.34186184999999,53470.26812664001 2023-05-28,09:40:19.000,148,11005551,13325,0,1685266818,13057.468233939995,117.49694271000044,53470.19825544001 2023-05-28,09:40:20.000,148,11005544,13125,0,1685266819,13057.23246308999,117.6026796599981,53470.11441 2023-05-28,09:40:21.000,148,11005559,13085,0,1685266820,13056.956274379998,117.56038488000195,53470.1842812 2023-05-28,09:40:22.000,148,11005638,13325,0,1685266821,13056.666613050002,117.39825489000214,53470.086461520004 2023-05-28,09:40:23.000,148,11005575,13045,0,1685266822,13056.579041019992,117.10924055999931,53470.06550016 2023-05-28,09:40:24.000,148,11005605,13285,0,1685266823,13056.713767219997,116.87661926999863,53470.02357744 2023-05-28,09:40:25.000,148,11005577,13285,0,1685266824,13056.936065449998,116.86252100999991,53469.94671912 2023-05-28,09:40:26.000,148,11005577,13285,0,1685266825,13057.165099989994,116.96825796000485,53469.93274488001 2023-05-28,09:40:27.000,148,11005588,13245,0,1685266826,13057.48170656,116.98940535000293,53469.99562896 2023-05-28,09:40:28.000,148,11005543,12925,0,1685266827,13057.656850619991,117.05284752000443,53470.02357744 2023-05-28,09:40:29.000,148,11005615,12965,0,1685266828,13057.737686339991,117.20792838000489,53470.0445388 2023-05-28,09:40:30.000,148,11005589,12925,0,1685266829,13057.60296014,117.32776359000127,53470.00261608 2023-05-28,09:40:31.000,148,11005565,13245,0,1685266830,13057.52212442,117.4053040200015,53470.07248728 2023-05-28,09:40:32.000,148,11005558,12925,0,1685266831,13057.48170656,117.44759879999765,53470.19126832 2023-05-28,09:40:33.000,148,11005584,13205,0,1685266832,13057.407607149995,117.44759879999765,53470.21222968 2023-05-28,09:40:34.000,148,11005601,13045,0,1685266833,13057.42107977,117.41235315000085,53470.17030696 2023-05-28,09:40:35.000,148,11005571,12845,0,1685266834,13057.609696449996,117.36300923999806,53470.26113952 2023-05-28,09:40:36.000,148,11005600,13485,0,1685266835,13057.798313129992,117.33481272000063,53470.324023600006 2023-05-28,09:40:37.000,148,11005613,13085,0,1685266836,13057.872412539997,117.52513922999788,53470.31004936 2023-05-28,09:40:38.000,148,11005661,13125,0,1685266837,13057.784840510001,117.70841661000304,53470.3589592 2023-05-28,09:40:39.000,148,11005554,13125,0,1685266838,13057.609696449996,117.83530094999878,53470.303062240004 2023-05-28,09:40:40.000,148,11005564,13165,0,1685266839,13057.59622382999,118.0608731100001,53470.26113952 2023-05-28,09:40:41.000,148,11005580,12965,0,1685266840,13057.677059549991,118.32874005000485,53470.36594632001 2023-05-28,09:40:42.000,148,11005559,13085,0,1685266841,13057.710741099996,118.5190665600021,53470.38690768 2023-05-28,09:40:43.000,148,11005604,13045,0,1685266842,13057.778104199992,118.57545960000425,53470.40088192 2023-05-28,09:40:44.000,148,11005628,12925,0,1685266843,13057.818522059992,118.73758959000406,53470.37992056 2023-05-28,09:40:45.000,148,11005611,13045,0,1685266844,13057.757895269991,118.82217915000365,53470.40088192 2023-05-28,09:40:46.000,148,11005652,13165,0,1685266845,13057.697268479991,118.85742480000044,53470.43581752001 2023-05-28,09:40:47.000,148,11005572,13205,0,1685266846,13057.45476131999,118.78693349999958,53470.442804640006 2023-05-28,09:40:48.000,148,11005544,13085,0,1685266847,13057.29308987999,118.6670982900032,53470.50568872 2023-05-28,09:40:49.000,148,11005565,13165,0,1685266848,13057.31329880999,118.38513308999973,53470.51966296 2023-05-28,09:40:50.000,148,11005613,12885,0,1685266849,13057.45476131999,118.1736591900044,53470.442804640006 2023-05-28,09:40:51.000,148,11005588,13085,0,1685266850,13057.744422650001,117.93398877000436,53470.51267584001 2023-05-28,09:40:52.000,148,11005585,13245,0,1685266851,13058.121656009993,117.77185878000455,53470.589534160004 2023-05-28,09:40:53.000,148,11005619,13365,0,1685266852,13058.43152626999,117.68726921999769,53470.65241824001 2023-05-28,09:40:54.000,148,11005590,12765,0,1685266853,13058.76160546,117.63792531000217,53470.73626368 2023-05-28,09:40:55.000,148,11005579,13005,0,1685266854,13059.024321550001,117.56038488000195,53470.778186400006 2023-05-28,09:40:56.000,148,11005584,13125,0,1685266855,13059.482390629993,117.63792531000217,53470.86203184 2023-05-28,09:40:57.000,148,11005578,13245,0,1685266856,13059.94045971,117.76480964999791,53471.043696960005 2023-05-28,09:40:58.000,148,11005577,13045,0,1685266857,13060.209912109996,117.94808703000308,53471.17645224 2023-05-28,09:40:59.000,148,11005555,13045,0,1685266858,13060.277275209992,118.13841354000033,53471.281259040006 2023-05-28,09:41:00.000,148,11005571,13285,0,1685266859,13060.223384730001,118.2723470100027,53471.379078720005 2023-05-28,09:41:01.000,148,11005604,12925,0,1685266860,13060.08192222,118.34283831000357,53471.41401432 2023-05-28,09:41:02.000,148,11005548,13125,0,1685266861,13060.02129543,118.37808396000037,53471.53279536 2023-05-28,09:41:03.000,148,11005591,12885,0,1685266862,13060.048240669996,118.37808396000037,53471.644589280004 2023-05-28,09:41:04.000,148,11005608,13005,0,1685266863,13060.075185909991,118.44857526000123,53471.74240896 2023-05-28,09:41:05.000,148,11005503,13205,0,1685266864,13060.02129543,118.57545960000425,53471.77035744 2023-05-28,09:41:06.000,148,11005552,13005,0,1685266865,13060.05497697999,118.68824568000127,53471.84022864 2023-05-28,09:41:07.000,148,11005544,12965,0,1685266866,13060.068449599996,118.82217915000365,53471.952022560006 2023-05-28,09:41:08.000,148,11005580,13125,0,1685266867,13060.007822809996,118.94201436000003,53471.979971040004 2023-05-28,09:41:09.000,148,11005555,13125,0,1685266868,13059.89330553999,118.99135827000282,53471.99394528001 2023-05-28,09:41:10.000,148,11005576,13405,0,1685266869,13059.63058944999,118.92791610000131,53471.9659968 2023-05-28,09:41:11.000,148,11005564,13125,0,1685266870,13059.482390629993,118.8010317599983,53471.98695816 2023-05-28,09:41:12.000,148,11005557,13085,0,1685266871,13059.482390629993,118.70234393999999,53472.035868 2023-05-28,09:41:13.000,148,11005616,12925,0,1685266872,13059.522808489994,118.59660699000233,53472.07080360001 2023-05-28,09:41:14.000,148,11005547,13005,0,1685266873,13059.596907899999,118.57545960000425,53472.049842240005 2023-05-28,09:41:15.000,148,11005568,13045,0,1685266874,13059.77878827,118.58955786000297,53472.04285512001 2023-05-28,09:41:16.000,148,11005577,13165,0,1685266875,13059.97414125999,118.70234393999999,53472.20355888 2023-05-28,09:41:17.000,148,11005541,13085,0,1685266876,13059.96066864,118.7305404600047,53472.266442960004 2023-05-28,09:41:18.000,148,11005555,13205,0,1685266877,13059.906778159995,118.72349132999807,53472.25945584001 2023-05-28,09:41:19.000,148,11005563,12925,0,1685266878,13059.926987089995,118.5543122099989,53472.266442960004 2023-05-28,09:41:20.000,148,11005589,13165,0,1685266879,13060.162757940001,118.32169091999822,53472.30836568001 2023-05-28,09:41:21.000,148,11005598,13125,0,1685266880,13060.580409159993,118.10316789000353,53472.483043680004 2023-05-28,09:41:22.000,148,11005594,13285,0,1685266881,13061.03174192999,118.04677485000138,53472.53894064 2023-05-28,09:41:23.000,148,11005561,12965,0,1685266882,13061.638009829992,118.18070832000376,53472.67868304 2023-05-28,09:41:24.000,148,11005604,12965,0,1685266883,13061.974825329999,118.63890176999848,53472.73458 2023-05-28,09:41:25.000,148,11005613,13005,0,1685266884,13062.08934259999,119.16053739000199,53472.82541256 2023-05-28,09:41:26.000,148,11005627,12925,0,1685266885,13062.102815219994,119.5693869300012,53472.90227088 2023-05-28,09:41:27.000,148,11005566,13005,0,1685266886,13061.941143779994,119.8795486500021,53472.986116320004 2023-05-28,09:41:28.000,148,11005578,13005,0,1685266887,13061.691900309997,120.18266124000365,53473.02803904001 2023-05-28,09:41:29.000,148,11005552,13005,0,1685266888,13061.247303849996,120.44347905000177,53472.97214208 2023-05-28,09:41:30.000,148,11005582,13125,0,1685266889,13060.782498459994,120.67610034000245,53472.99310344 2023-05-28,09:41:31.000,148,11005552,13205,0,1685266890,13060.459155579993,120.66200208000373,53473.09791024001 2023-05-28,09:41:32.000,148,11005548,13405,0,1685266891,13060.03476804999,120.60560904000158,53473.07694888001 2023-05-28,09:41:33.000,148,11005556,12925,0,1685266892,13059.617116829999,120.3377421000041,53473.055987520005 2023-05-28,09:41:34.000,148,11005584,12885,0,1685266893,13059.206201920002,119.99233472999913,53473.02105192 2023-05-28,09:41:35.000,148,11005536,12965,0,1685266894,13058.997376309992,119.49889563000033,53472.91624512 2023-05-28,09:41:36.000,148,11005579,12925,0,1685266895,13059.010848929996,119.12529173999792,53472.88130952001 2023-05-28,09:41:37.000,148,11005592,13165,0,1685266896,13059.212938229997,118.8010317599983,53472.9441936 2023-05-28,09:41:38.000,148,11005570,13125,0,1685266897,13059.455445389998,118.69529481000063,53472.90227088 2023-05-28,09:41:39.000,148,11005583,12925,0,1685266898,13059.67100730999,118.68824568000127,53472.888296640005 2023-05-28,09:41:40.000,148,11005574,13165,0,1685266899,13059.745106719995,118.83627741000237,53472.86034816001 2023-05-28,09:41:41.000,148,11005571,13285,0,1685266900,13059.71142516999,119.0477513099977,53472.90925800001 2023-05-28,09:41:42.000,148,11005591,13445,0,1685266901,13059.529544799989,119.20283216999815,53472.90227088 2023-05-28,09:41:43.000,148,11005593,12965,0,1685266902,13059.300510259993,119.28742172999773,53472.89528376 2023-05-28,09:41:44.000,148,11005616,13285,0,1685266903,13059.031057859997,119.3579130299986,53472.9441936 2023-05-28,09:41:45.000,148,11005549,13085,0,1685266904,13058.79528700999,119.31561825000244,53472.85336104 2023-05-28,09:41:46.000,148,11005619,13125,0,1685266905,13058.566252469995,119.2592252100003,53472.82541256 2023-05-28,09:41:47.000,148,11005545,13325,0,1685266906,13058.485416749994,119.19578303999879,53472.78348984001 2023-05-28,09:41:48.000,148,11005581,13525,0,1685266907,13058.337217929999,119.27332346999901,53472.73458 2023-05-28,09:41:49.000,148,11005564,13285,0,1685266908,13058.175546489998,119.33676564000052,53472.65772168 2023-05-28,09:41:50.000,148,11005576,13125,0,1685266909,13058.013875049997,119.3579130299986,53472.4900308 2023-05-28,09:41:51.000,148,11005538,12925,0,1685266910,13058.081238149993,119.3226673800018,53472.47605656001 2023-05-28,09:41:52.000,148,11005597,13285,0,1685266911,13058.215964349998,119.3720112900046,53472.44112096 2023-05-28,09:41:53.000,148,11005594,12885,0,1685266912,13058.47194412999,119.44955172000482,53472.42714672001 2023-05-28,09:41:54.000,148,11005579,13005,0,1685266913,13058.55277984999,119.63987823000207,53472.30836568001 2023-05-28,09:41:55.000,148,11005591,13125,0,1685266914,13058.66056081,119.77381170000444,53472.4201596 2023-05-28,09:41:56.000,148,11005583,13485,0,1685266915,13058.76160546,119.82315560999996,53472.41317248 2023-05-28,09:41:57.000,148,11005593,13125,0,1685266916,13058.80202332,119.7808608300038,53472.46208232 2023-05-28,09:41:58.000,148,11005569,13285,0,1685266917,13058.707714979995,119.58348518999992,53472.434133840005 2023-05-28,09:41:59.000,148,11005589,13085,0,1685266918,13058.63361556999,119.31561825000244,53472.4201596 2023-05-28,09:42:00.000,148,11005527,12965,0,1685266919,13058.525834609994,119.0477513099977,53472.32932704001 2023-05-28,09:42:01.000,148,11005573,13285,0,1685266920,13058.5190983,118.9138178400026,53472.44112096 2023-05-28,09:42:02.000,148,11005536,12925,0,1685266921,13058.458471509999,119.02660391999962,53472.37823688001 2023-05-28,09:42:03.000,148,11005511,13165,0,1685266922,13058.47194412999,119.29447086000437,53472.3502884 2023-05-28,09:42:04.000,148,11005613,13005,0,1685266923,13058.343954239994,119.70332040000358,53472.30137856 2023-05-28,09:42:05.000,148,11005604,13125,0,1685266924,13058.162073869993,120.09807168000407,53472.14067480001 2023-05-28,09:42:06.000,148,11005589,13325,0,1685266925,13058.020611359992,120.40118426999834,53472.09176496001 2023-05-28,09:42:07.000,148,11005581,13245,0,1685266926,13057.858939919992,120.61265817000094,53472.06381648 2023-05-28,09:42:08.000,148,11005601,12925,0,1685266927,13057.50191549,120.62675642999966,53471.97298392001 2023-05-28,09:42:09.000,148,11005554,13285,0,1685266928,13057.131418439989,120.45052818000113,53471.882151360005 2023-05-28,09:42:10.000,148,11005550,13285,0,1685266929,13056.922592829993,120.31659470999875,53471.85420288001 2023-05-28,09:42:11.000,148,11005563,12925,0,1685266930,13056.976483309998,120.14741558999958,53471.82625440001 2023-05-28,09:42:12.000,148,11005589,13125,0,1685266931,13056.949538069988,120.06987515999936,53471.80529304001 2023-05-28,09:42:13.000,148,11005579,13285,0,1685266932,13056.888911280003,120.09102255000471,53471.665550640006 2023-05-28,09:42:14.000,148,11005575,13125,0,1685266933,13056.733976149997,120.14036646000022,53471.665550640006 2023-05-28,09:42:15.000,148,11005568,13165,0,1685266934,13056.727239840002,120.07692428999871,53471.53978248001 2023-05-28,09:42:16.000,148,11005565,13245,0,1685266935,13056.801339249992,120.10512081000343,53471.52580824 2023-05-28,09:42:17.000,148,11005597,13125,0,1685266936,13056.949538069988,120.10512081000343,53471.497859760006 2023-05-28,09:42:18.000,148,11005587,13045,0,1685266937,13057.077527959998,120.14036646000022,53471.45593704 2023-05-28,09:42:19.000,148,11005526,13165,0,1685266938,13057.131418439989,120.23200514999917,53471.36510448 2023-05-28,09:42:20.000,148,11005579,13205,0,1685266939,13057.306562499994,120.33069297000475,53471.427988560004 2023-05-28,09:42:21.000,148,11005588,13245,0,1685266940,13057.43455238999,120.47872469999857,53471.427988560004 2023-05-28,09:42:22.000,148,11005616,13165,0,1685266941,13057.448025009995,120.55626512999879,53471.42100144001 2023-05-28,09:42:23.000,148,11005562,13005,0,1685266942,13057.32003512,120.59151078000286,53471.37209160001 2023-05-28,09:42:24.000,148,11005575,13125,0,1685266943,13057.171836299989,120.59855991000222,53471.37209160001 2023-05-28,09:42:25.000,148,11005616,12965,0,1685266944,13057.010164859988,120.49987209000392,53471.29523328 2023-05-28,09:42:26.000,148,11005558,13125,0,1685266945,13057.057319029998,120.3377421000041,53471.36510448 2023-05-28,09:42:27.000,148,11005545,13045,0,1685266946,13057.346980359995,120.25315254000452,53471.35811736 2023-05-28,09:42:28.000,148,11005565,13245,0,1685266947,13057.643378,120.26725080000324,53471.41401432 2023-05-28,09:42:29.000,148,11005596,13085,0,1685266948,13058.027347670002,120.32364383999811,53471.379078720005 2023-05-28,09:42:30.000,148,11005509,13125,0,1685266949,13058.343954239994,120.521019480002,53471.34414312 2023-05-28,09:42:31.000,148,11005586,13165,0,1685266950,13058.68076974,120.76068990000203,53471.427988560004 2023-05-28,09:42:32.000,148,11005594,13285,0,1685266951,13058.88285904,121.00036032000207,53471.50484688 2023-05-28,09:42:33.000,148,11005640,13005,0,1685266952,13058.936749519991,121.24707987000147,53471.63760216001 2023-05-28,09:42:34.000,148,11005560,13005,0,1685266953,13058.977167379991,121.37396421000449,53471.63760216001 2023-05-28,09:42:35.000,148,11005625,13085,0,1685266954,13059.159047749992,121.50084855000023,53471.70048624 2023-05-28,09:42:36.000,148,11005580,13205,0,1685266955,13059.313982879998,121.49379942000087,53471.79830592 2023-05-28,09:42:37.000,148,11005594,13125,0,1685266956,13059.408291219988,121.36691507999785,53471.882151360005 2023-05-28,09:42:38.000,148,11005622,13445,0,1685266957,13059.273565019997,121.16953944000124,53471.86119 2023-05-28,09:42:39.000,148,11005571,12925,0,1685266958,13059.307246570002,120.94396727999992,53471.9659968 2023-05-28,09:42:40.000,148,11005603,13005,0,1685266959,13059.374609669998,120.77478816000075,53472.06381648 2023-05-28,09:42:41.000,148,11005583,13125,0,1685266960,13059.475654319998,120.69724773000053,53472.119713440006 2023-05-28,09:42:42.000,148,11005583,13285,0,1685266961,13059.516072179998,120.76068990000203,53472.09176496001 2023-05-28,09:42:43.000,148,11005594,12885,0,1685266962,13059.509335869989,120.89462337000441,53472.25246872 2023-05-28,09:42:44.000,148,11005562,13165,0,1685266963,13059.361137049993,120.979212930004,53472.217533120005 2023-05-28,09:42:45.000,148,11005615,13365,0,1685266964,13059.192729299997,121.00036032000207,53472.27343008 2023-05-28,09:42:46.000,148,11005610,13045,0,1685266965,13059.004112620001,121.04970423000486,53472.336314160006 2023-05-28,09:42:47.000,148,11005577,13165,0,1685266966,13058.889595349996,121.09199901000102,53472.3502884 2023-05-28,09:42:48.000,148,11005519,13045,0,1685266967,13058.889595349996,121.14134292000381,53472.30137856 2023-05-28,09:42:49.000,148,11005518,13405,0,1685266968,13058.855913799991,121.19773595999868,53472.315352800004 2023-05-28,09:42:50.000,148,11005556,13005,0,1685266969,13058.90306797,121.26117813000019,53472.315352800004 2023-05-28,09:42:51.000,148,11005551,13245,0,1685266970,13058.997376309992,121.23298161000275,53472.39221112 2023-05-28,09:42:52.000,148,11005550,13045,0,1685266971,13059.037794169992,121.1765885700006,53472.42714672001 2023-05-28,09:42:53.000,148,11005554,13165,0,1685266972,13059.098420959992,121.07085162000294,53472.37124976 2023-05-28,09:42:54.000,148,11005597,13205,0,1685266973,13059.206201920002,121.05675336000422,53472.40618536001 2023-05-28,09:42:55.000,148,11005589,12925,0,1685266974,13059.165784060002,121.02855683999951,53472.3502884 2023-05-28,09:42:56.000,148,11005562,13325,0,1685266975,13059.206201920002,121.04970423000486,53472.39919824 2023-05-28,09:42:57.000,148,11005581,13245,0,1685266976,13059.192729299997,121.06380249000358,53472.434133840005 2023-05-28,09:42:58.000,148,11005574,13045,0,1685266977,13059.239883469992,121.09199901000102,53472.49701792001 2023-05-28,09:42:59.000,148,11005588,12925,0,1685266978,13059.354400739998,121.13429379000445,53472.53195352 2023-05-28,09:43:00.000,148,11005580,12965,0,1685266979,13059.448709079988,121.23298161000275,53472.52496640001 2023-05-28,09:43:01.000,148,11005550,13085,0,1685266980,13059.563226349994,121.40920986000128,53472.650734560004 2023-05-28,09:43:02.000,148,11005577,12885,0,1685266981,13059.623853139994,121.5360942000043,53472.67868304 2023-05-28,09:43:03.000,148,11005547,13365,0,1685266982,13059.63058944999,121.65592941000068,53472.69265728001 2023-05-28,09:43:04.000,148,11005585,13165,0,1685266983,13059.637325759999,121.7687154899977,53472.69265728001 2023-05-28,09:43:05.000,148,11005588,13045,0,1685266984,13059.556490039999,121.82510852999985,53472.70663152 2023-05-28,09:43:06.000,148,11005593,13085,0,1685266985,13059.415027529998,121.83215765999921,53472.71361864001 2023-05-28,09:43:07.000,148,11005571,12885,0,1685266986,13059.300510259993,121.74051897000027,53472.839386800006 2023-05-28,09:43:08.000,148,11005582,12925,0,1685266987,13059.111893579997,121.50084855000023,53472.88130952001 2023-05-28,09:43:09.000,148,11005566,12925,0,1685266988,13058.990639999996,121.24003074000211,53472.8743224 2023-05-28,09:43:10.000,148,11005575,13165,0,1685266989,13058.909804279996,121.0779007500023,53472.81143832001 2023-05-28,09:43:11.000,148,11005574,13205,0,1685266990,13058.943485830001,121.0779007500023,53472.83239968001 2023-05-28,09:43:12.000,148,11005564,12925,0,1685266991,13058.983903690001,121.09904814000038,53472.90227088 2023-05-28,09:43:13.000,148,11005550,12925,0,1685266992,13058.977167379991,121.15544118000253,53472.90925800001 2023-05-28,09:43:14.000,148,11005520,13205,0,1685266993,13058.930013209996,121.18363769999996,53472.91624512 2023-05-28,09:43:15.000,148,11005564,12965,0,1685266994,13058.936749519991,121.21183422000468,53472.8743224 2023-05-28,09:43:16.000,148,11005550,12965,0,1685266995,13058.889595349996,121.23298161000275,53473.02803904001 2023-05-28,09:43:17.000,148,11005545,13245,0,1685266996,13058.77507807999,121.28232551999827,53473.06996176 2023-05-28,09:43:18.000,148,11005597,12925,0,1685266997,13058.67403342999,121.43740637999872,53473.06297464 2023-05-28,09:43:19.000,148,11005536,13365,0,1685266998,13058.53930723,121.56429072000174,53473.007077680006 2023-05-28,09:43:20.000,148,11005528,13045,0,1685266999,13058.47868044,121.71232245000283,53473.0140648 2023-05-28,09:43:21.000,148,11005574,13445,0,1685267000,13058.444998889994,121.77576462000434,53473.03502616 2023-05-28,09:43:22.000,148,11005580,12925,0,1685267001,13058.242909589993,121.83920678999857,53472.958167840006 2023-05-28,09:43:23.000,148,11005587,13085,0,1685267002,13057.953248259997,121.92379634999816,53472.986116320004 2023-05-28,09:43:24.000,148,11005572,13205,0,1685267003,13057.549069659995,122.0295333000031,53472.91624512 2023-05-28,09:43:25.000,148,11005604,13245,0,1685267004,13057.144891059994,122.0929754700046,53472.88130952001 2023-05-28,09:43:26.000,148,11005573,13165,0,1685267005,13056.936065449998,122.05068069000117,53472.78348984001 2023-05-28,09:43:27.000,148,11005532,12965,0,1685267006,13056.787866630002,121.86740331000328,53472.77650272 2023-05-28,09:43:28.000,148,11005550,13285,0,1685267007,13056.808075560002,121.69117506000475,53472.68567016 2023-05-28,09:43:29.000,148,11005574,13005,0,1685267008,13056.956274379998,121.52904506999766,53472.74855424 2023-05-28,09:43:30.000,148,11005531,12965,0,1685267009,13057.185308919994,121.45150464000471,53472.74855424 2023-05-28,09:43:31.000,148,11005547,13045,0,1685267010,13057.37392559999,121.40920986000128,53472.74855424 2023-05-28,09:43:32.000,148,11005608,13325,0,1685267011,13057.54233335,121.40920986000128,53472.65772168 2023-05-28,09:43:33.000,148,11005525,13365,0,1685267012,13057.744422650001,121.34576768999978,53472.790476960006 2023-05-28,09:43:34.000,148,11005598,13125,0,1685267013,13057.858939919992,121.30347291000362,53472.81143832001 2023-05-28,09:43:35.000,148,11005572,13245,0,1685267014,13057.858939919992,121.2259324800034,53472.81143832001 2023-05-28,09:43:36.000,148,11005579,13205,0,1685267015,13057.845467300001,121.19773595999868,53472.839386800006 2023-05-28,09:43:37.000,148,11005596,13205,0,1685267016,13057.838730989992,121.09199901000102,53472.92323224 2023-05-28,09:43:38.000,148,11005528,12885,0,1685267017,13057.912830399997,121.01445858000079,53472.9441936 2023-05-28,09:43:39.000,148,11005598,13205,0,1685267018,13057.973457189997,120.92281989000185,53472.93021936001 2023-05-28,09:43:40.000,148,11005552,13245,0,1685267019,13058.121656009993,120.93691815000057,53472.95118072001 2023-05-28,09:43:41.000,148,11005528,13125,0,1685267020,13058.215964349998,121.0779007500023,53473.0140648 2023-05-28,09:43:42.000,148,11005575,13245,0,1685267021,13058.135128629998,121.31757117000234,53472.986116320004 2023-05-28,09:43:43.000,148,11005560,13045,0,1685267022,13057.805049440001,121.50084855000023,53472.958167840006 2023-05-28,09:43:44.000,148,11005579,13125,0,1685267023,13057.43455238999,121.6347820200026,53472.9441936 2023-05-28,09:43:45.000,148,11005531,13005,0,1685267024,13057.097736889998,121.56429072000174,53472.83239968001 2023-05-28,09:43:46.000,148,11005572,13125,0,1685267025,13056.956274379998,121.62068376000389,53472.77650272 2023-05-28,09:43:47.000,148,11005540,13325,0,1685267026,13056.989955929988,121.55724159000238,53472.839386800006 2023-05-28,09:43:48.000,148,11005600,12965,0,1685267027,13057.084264269994,121.41625899000064,53472.75554136 2023-05-28,09:43:49.000,148,11005632,13125,0,1685267028,13057.31329880999,121.26117813000019,53472.75554136 2023-05-28,09:43:50.000,148,11005575,13125,0,1685267029,13057.51538810999,121.18363769999996,53472.60881184 2023-05-28,09:43:51.000,148,11005571,13125,0,1685267030,13057.656850619991,121.1765885700006,53472.650734560004 2023-05-28,09:43:52.000,148,11005563,12885,0,1685267031,13057.690532169996,121.3880624700032,53472.6297732 2023-05-28,09:43:53.000,148,11005603,13045,0,1685267032,13057.57601489999,121.62773289000324,53472.58785048 2023-05-28,09:43:54.000,148,11005580,12965,0,1685267033,13057.40087084,121.83920678999857,53472.57387624001 2023-05-28,09:43:55.000,148,11005585,12765,0,1685267034,13057.131418439989,122.04363156000181,53472.51099216 2023-05-28,09:43:56.000,148,11005569,12805,0,1685267035,13056.760921389992,122.12117199000204,53472.54592776001 2023-05-28,09:43:57.000,148,11005599,12965,0,1685267036,13056.248961829995,122.17051590000483,53472.483043680004 2023-05-28,09:43:58.000,148,11005589,12925,0,1685267037,13055.689848100003,122.17051590000483,53472.37124976 2023-05-28,09:43:59.000,148,11005578,13205,0,1685267038,13055.24525164,122.20576155000163,53472.25246872 2023-05-28,09:44:00.000,148,11005586,12885,0,1685267039,13054.87475458999,122.2269089399997,53472.13368768 2023-05-28,09:44:01.000,148,11005611,13405,0,1685267040,13054.692874219989,122.26920372000313,53472.1057392 2023-05-28,09:44:02.000,148,11005583,13045,0,1685267041,13054.510993849988,122.21985981000034,53472.01490664 2023-05-28,09:44:03.000,148,11005557,13125,0,1685267042,13054.490784920003,122.06477894999989,53471.91708696 2023-05-28,09:44:04.000,148,11005570,13085,0,1685267043,13054.578356949998,122.03658243000245,53471.812280160004 2023-05-28,09:44:05.000,148,11005609,13285,0,1685267044,13054.659192669998,122.07887720999861,53471.714460480005 2023-05-28,09:44:06.000,148,11005632,13005,0,1685267045,13054.692874219989,122.25510546000442,53471.62362792 2023-05-28,09:44:07.000,148,11005606,12925,0,1685267046,13054.612038499989,122.42428458000359,53471.56773096001 2023-05-28,09:44:08.000,148,11005584,13165,0,1685267047,13054.504257539993,122.57936544000404,53471.427988560004 2023-05-28,09:44:09.000,148,11005609,13405,0,1685267048,13054.403212889993,122.6498567400049,53471.40004008001 2023-05-28,09:44:10.000,148,11005557,13285,0,1685267049,13054.362795029992,122.69920065000042,53471.337156 2023-05-28,09:44:11.000,148,11005568,13085,0,1685267050,13054.201123589992,122.75559369000257,53471.38606584 2023-05-28,09:44:12.000,148,11005593,13165,0,1685267051,13053.95861642999,122.77674108000065,53471.330168880006 2023-05-28,09:44:13.000,148,11005623,13165,0,1685267052,13053.66221879,122.7203480399985,53471.25331056001 2023-05-28,09:44:14.000,148,11005611,13005,0,1685267053,13053.311930669988,122.6216602200002,53471.19042648 2023-05-28,09:44:15.000,148,11005535,13125,0,1685267054,13052.981851479992,122.45953023000038,53471.08561968001 2023-05-28,09:44:16.000,148,11005592,13285,0,1685267055,13052.779762179991,122.26215459000377,53470.994787120006 2023-05-28,09:44:17.000,148,11005571,13045,0,1685267056,13052.820180039991,122.00133677999838,53470.96683864001 2023-05-28,09:44:18.000,148,11005555,13325,0,1685267057,13052.927961000001,121.94494374000351,53470.93190304 2023-05-28,09:44:19.000,148,11005591,13045,0,1685267058,13053.029005650002,121.92379634999816,53470.79216064 2023-05-28,09:44:20.000,148,11005535,13245,0,1685267059,13053.183940779993,121.94494374000351,53470.77119928001 2023-05-28,09:44:21.000,148,11005569,12925,0,1685267060,13053.298458049998,122.07887720999861,53470.79914776001 2023-05-28,09:44:22.000,148,11005579,12965,0,1685267061,13053.332139599988,122.26215459000377,53470.68036672001 2023-05-28,09:44:23.000,148,11005530,13045,0,1685267062,13053.298458049998,122.45248110000102,53470.62446976 2023-05-28,09:44:24.000,148,11005626,13245,0,1685267063,13053.156995539997,122.69215152000106,53470.63145688001 2023-05-28,09:44:25.000,148,11005561,13285,0,1685267064,13052.867334210001,122.88247802999831,53470.46376600001 2023-05-28,09:44:26.000,148,11005541,13085,0,1685267065,13052.651772289995,123.05870628000412,53470.40786904 2023-05-28,09:44:27.000,148,11005549,12925,0,1685267066,13052.429474059994,123.12214844999835,53470.38690768 2023-05-28,09:44:28.000,148,11005575,13205,0,1685267067,13052.099394869998,123.0798536700022,53470.26812664001 2023-05-28,09:44:29.000,148,11005592,13245,0,1685267068,13051.904041879992,122.8965762900043,53470.14934560001 2023-05-28,09:44:30.000,148,11005619,12965,0,1685267069,13051.742370439992,122.76264282000193,53469.98165472001 2023-05-28,09:44:31.000,148,11005583,13245,0,1685267070,13051.850151400002,122.6216602200002,53469.967680480004 2023-05-28,09:44:32.000,148,11005580,13045,0,1685267071,13052.180230589998,122.53707066000061,53469.87684792 2023-05-28,09:44:33.000,148,11005532,13005,0,1685267072,13052.50357347,122.40313718999823,53469.86287368001 2023-05-28,09:44:34.000,148,11005535,13125,0,1685267073,13052.76628956,122.31149849999929,53469.81396384001 2023-05-28,09:44:35.000,148,11005601,12845,0,1685267074,13053.022269339992,122.34674415000336,53469.88383504 2023-05-28,09:44:36.000,148,11005604,13205,0,1685267075,13053.049214580002,122.49477588000445,53469.869860800005 2023-05-28,09:44:37.000,148,11005573,13085,0,1685267076,13052.887543140001,122.69920065000042,53469.87684792 2023-05-28,09:44:38.000,148,11005618,13085,0,1685267077,13052.59788180999,122.82608499000344,53469.81396384001 2023-05-28,09:44:39.000,148,11005598,12885,0,1685267078,13052.267802619994,122.9318219400011,53469.79300248001 2023-05-28,09:44:40.000,148,11005575,13085,0,1685267079,13052.018559149998,122.91772368000238,53469.75806688 2023-05-28,09:44:41.000,148,11005585,12765,0,1685267080,13051.742370439992,122.87542889999895,53469.68120856 2023-05-28,09:44:42.000,148,11005548,13125,0,1685267081,13051.594171619996,122.80493759999808,53469.72313128001 2023-05-28,09:44:43.000,148,11005543,13125,0,1685267082,13051.38534601,122.77674108000065,53469.67422144001 2023-05-28,09:44:44.000,148,11005580,12925,0,1685267083,13051.088948369994,122.69215152000106,53469.54146616 2023-05-28,09:44:45.000,148,11005598,13085,0,1685267084,13050.907067999993,122.45953023000038,53469.415698000004 2023-05-28,09:44:46.000,148,11005619,12925,0,1685267085,13050.779078109997,122.23395806999906,53469.37377528 2023-05-28,09:44:47.000,148,11005558,12845,0,1685267086,13050.812759660002,122.14936850999948,53469.268968480006 2023-05-28,09:44:48.000,148,11005567,13245,0,1685267087,13050.806023349993,122.23395806999906,53469.2060844 2023-05-28,09:44:49.000,148,11005595,12925,0,1685267088,13050.704978699992,122.26215459000377,53469.01743216 2023-05-28,09:44:50.000,148,11005553,12925,0,1685267089,13050.691506080002,122.18461416000355,53469.05236776001 2023-05-28,09:44:51.000,148,11005552,12765,0,1685267090,13050.812759660002,122.07182807999925,53469.080316240004 2023-05-28,09:44:52.000,148,11005601,13165,0,1685267091,13050.859913829998,121.9801893900003,53469.08730336 2023-05-28,09:44:53.000,148,11005549,12925,0,1685267092,13050.853177520003,122.00133677999838,53469.02441928001 2023-05-28,09:44:54.000,148,11005596,13045,0,1685267093,13050.846441209993,122.10707373000332,53468.98948368 2023-05-28,09:44:55.000,148,11005614,13165,0,1685267094,13050.880122759998,122.20576155000163,53468.94756096 2023-05-28,09:44:56.000,148,11005551,13445,0,1685267095,13051.082212059999,122.31149849999929,53468.912625360004 2023-05-28,09:44:57.000,148,11005570,13445,0,1685267096,13051.27756504999,122.35379328000272,53468.92659960001 2023-05-28,09:44:58.000,148,11005566,13245,0,1685267097,13051.621116859991,122.45953023000038,53468.96852232 2023-05-28,09:44:59.000,148,11005525,13205,0,1685267098,13051.870360330002,122.60756196000148,53469.066342 2023-05-28,09:45:00.000,148,11005609,13045,0,1685267099,13052.038768079998,122.74854456000321,53469.10826472 2023-05-28,09:45:01.000,148,11005571,13325,0,1685267100,13052.099394869998,122.82608499000344,53469.101277600006 2023-05-28,09:45:02.000,148,11005574,13245,0,1685267101,13052.106131179993,122.88952715999767,53469.24102000001 2023-05-28,09:45:03.000,148,11005547,12565,0,1685267102,13052.065713319993,123.00231324000197,53469.33185256 2023-05-28,09:45:04.000,148,11005556,13325,0,1685267103,13051.937723429997,123.03755888999876,53469.40172376 2023-05-28,09:45:05.000,148,11005568,13165,0,1685267104,13051.789524610002,123.0798536700022,53469.38774952001 2023-05-28,09:45:06.000,148,11005571,12925,0,1685267105,13051.722161509992,123.05165715000476,53469.4506336 2023-05-28,09:45:07.000,148,11005572,13045,0,1685267106,13051.802997229992,123.01641150000069,53469.59736312001 2023-05-28,09:45:08.000,148,11005572,13165,0,1685267107,13051.802997229992,123.10805018999963,53469.61832448 2023-05-28,09:45:09.000,148,11005554,13005,0,1685267108,13051.802997229992,123.25608192000072,53469.68120856 2023-05-28,09:45:10.000,148,11005573,13045,0,1685267109,13051.776051989997,123.50280147000012,53469.55544040001 2023-05-28,09:45:11.000,148,11005610,13045,0,1685267110,13051.930987120002,123.70722624000337,53469.64627296001 2023-05-28,09:45:12.000,148,11005594,13165,0,1685267111,13051.978141289997,123.91870013999869,53469.6602472 2023-05-28,09:45:13.000,148,11005560,13005,0,1685267112,13051.957932359997,124.10197752000386,53469.702169920005 2023-05-28,09:45:14.000,148,11005533,13005,0,1685267113,13051.890569260002,124.29935316000046,53469.64627296001 2023-05-28,09:45:15.000,148,11005590,13005,0,1685267114,13051.897305569997,124.32050054999854,53469.69518280001 2023-05-28,09:45:16.000,148,11005545,12805,0,1685267115,13052.112867489988,124.20066534000216,53469.77902824 2023-05-28,09:45:17.000,148,11005557,13205,0,1685267116,13052.274538929989,124.06673186999978,53469.80697672 2023-05-28,09:45:18.000,148,11005536,13125,0,1685267117,13052.46315561,123.92574926999805,53469.89082216001 2023-05-28,09:45:19.000,148,11005564,13245,0,1685267118,13052.54399133,123.84115970999846,53469.92575776 2023-05-28,09:45:20.000,148,11005570,13445,0,1685267119,13052.64503598,123.80591406000167,53469.939732000006 2023-05-28,09:45:21.000,148,11005594,13005,0,1685267120,13052.779762179991,123.74247189000016,53470.06550016 2023-05-28,09:45:22.000,148,11005559,12965,0,1685267121,13052.880806829991,123.71427537000272,53470.14235848 2023-05-28,09:45:23.000,148,11005563,13165,0,1685267122,13052.981851479992,123.62968581000314,53470.24716528001 2023-05-28,09:45:24.000,148,11005584,12885,0,1685267123,13053.076159819997,123.60853841999779,53470.24017816 2023-05-28,09:45:25.000,148,11005603,13085,0,1685267124,13053.123313989992,123.62263668000378,53470.24716528001 2023-05-28,09:45:26.000,148,11005556,13285,0,1685267125,13053.116577679997,123.700177110004,53470.33101072 2023-05-28,09:45:27.000,148,11005601,13005,0,1685267126,13052.914488379996,123.8341105799991,53470.38690768 2023-05-28,09:45:28.000,148,11005587,13205,0,1685267127,13052.62482705,124.00328969999828,53470.39389480001 2023-05-28,09:45:29.000,148,11005602,12605,0,1685267128,13052.247593689994,124.10197752000386,53470.38690768 2023-05-28,09:45:30.000,148,11005544,13045,0,1685267129,13051.917514499997,124.13722317000065,53470.36594632001 2023-05-28,09:45:31.000,148,11005599,12845,0,1685267130,13051.722161509992,124.03853535000235,53470.40786904 2023-05-28,09:45:32.000,148,11005602,13165,0,1685267131,13051.749106750001,123.91165100999933,53470.372933440005 2023-05-28,09:45:33.000,148,11005558,13085,0,1685267132,13051.957932359997,123.81296319000103,53470.44979176 2023-05-28,09:45:34.000,148,11005583,13125,0,1685267133,13052.234121069989,123.78476667000359,53470.36594632001 2023-05-28,09:45:35.000,148,11005577,13165,0,1685267134,13052.49683715999,123.81296319000103,53470.38690768 2023-05-28,09:45:36.000,148,11005569,13405,0,1685267135,13052.671981219995,123.74247189000016,53470.38690768 2023-05-28,09:45:37.000,148,11005625,13125,0,1685267136,13052.880806829991,123.55919451000227,53470.491714480006 2023-05-28,09:45:38.000,148,11005583,12925,0,1685267137,13053.082896129992,123.40411365000182,53470.57555992 2023-05-28,09:45:39.000,148,11005589,13285,0,1685267138,13053.318666979998,123.33362235000095,53470.589534160004 2023-05-28,09:45:40.000,148,11005578,12925,0,1685267139,13053.446656869994,123.41821191000054,53470.62446976 2023-05-28,09:45:41.000,148,11005567,12925,0,1685267140,13053.540965209999,123.58739102999971,53470.79914776001 2023-05-28,09:45:42.000,148,11005622,13125,0,1685267141,13053.439920559998,123.70722624000337,53470.78517352 2023-05-28,09:45:43.000,148,11005601,13045,0,1685267142,13053.352348529988,123.70722624000337,53470.945877280006 2023-05-28,09:45:44.000,148,11005596,12605,0,1685267143,13053.284985429993,123.65083320000122,53471.00177424 2023-05-28,09:45:45.000,148,11005593,13125,0,1685267144,13053.156995539997,123.68607884999801,53471.00177424 2023-05-28,09:45:46.000,148,11005577,13005,0,1685267145,13053.008796720002,123.71427537000272,53471.092606800004 2023-05-28,09:45:47.000,148,11005577,13045,0,1685267146,13052.847125280001,123.77066841000487,53471.20440072001 2023-05-28,09:45:48.000,148,11005598,12925,0,1685267147,13052.66524491,123.75657014999888,53471.24632344 2023-05-28,09:45:49.000,148,11005628,12925,0,1685267148,13052.55746394999,123.68607884999801,53471.330168880006 2023-05-28,09:45:50.000,148,11005556,13085,0,1685267149,13052.530518709995,123.75657014999888,53471.309207520004 2023-05-28,09:45:51.000,148,11005602,13085,0,1685267150,13052.68545384,123.78476667000359,53471.32318176001 2023-05-28,09:45:52.000,148,11005562,12925,0,1685267151,13052.887543140001,123.8341105799991,53471.45593704 2023-05-28,09:45:53.000,148,11005592,13005,0,1685267152,13053.096368749997,123.82706144999975,53471.51882112001 2023-05-28,09:45:54.000,148,11005618,13045,0,1685267153,13053.365821149993,123.90460187999997,53471.49087264001 2023-05-28,09:45:55.000,148,11005591,12925,0,1685267154,13053.68242772,124.10197752000386,53471.56773096001 2023-05-28,09:45:56.000,148,11005580,12925,0,1685267155,13053.91819856999,124.3275496799979,53471.68651200001 2023-05-28,09:45:57.000,148,11005597,12885,0,1685267156,13053.87778070999,124.58131836000393,53471.77035744 2023-05-28,09:45:58.000,148,11005610,12965,0,1685267157,13053.608328309994,124.6870553100016,53471.833241520006 2023-05-28,09:45:59.000,148,11005582,12885,0,1685267158,13053.271512810003,124.61656401000073,53471.80529304001 2023-05-28,09:46:00.000,148,11005568,12925,0,1685267159,13052.894279449996,124.48263053999835,53471.833241520006 2023-05-28,09:46:01.000,148,11005586,12765,0,1685267160,13052.59788180999,124.17951795000408,53471.92407408001 2023-05-28,09:46:02.000,148,11005576,13165,0,1685267161,13052.35537464999,123.9821423100002,53471.93804832 2023-05-28,09:46:03.000,148,11005591,13005,0,1685267162,13052.281275239999,123.76361927999824,53471.952022560006 2023-05-28,09:46:04.000,148,11005590,12965,0,1685267163,13052.308220479994,123.58034190000035,53471.91708696 2023-05-28,09:46:05.000,148,11005554,13005,0,1685267164,13052.490100849995,123.43231016999925,53471.8961256 2023-05-28,09:46:06.000,148,11005567,12965,0,1685267165,13052.47662822999,123.41821191000054,53471.8961256 2023-05-28,09:46:07.000,148,11005594,12965,0,1685267166,13052.382319889999,123.28427843999816,53471.9659968 2023-05-28,09:46:08.000,148,11005613,13125,0,1685267167,13052.247593689994,123.13624671000434,53471.93804832 2023-05-28,09:46:09.000,148,11005522,12765,0,1685267168,13052.193703209989,122.93887107000046,53472.00791952 2023-05-28,09:46:10.000,148,11005552,12925,0,1685267169,13052.281275239999,122.86837976999959,53472.02888088 2023-05-28,09:46:11.000,148,11005597,13285,0,1685267170,13052.43621036999,122.78379021,53472.02888088 2023-05-28,09:46:12.000,148,11005610,13085,0,1685267171,13052.550727639995,122.86837976999959,53472.02189376001 2023-05-28,09:46:13.000,148,11005614,13165,0,1685267172,13052.752816939996,122.88247802999831,53472.09176496001 2023-05-28,09:46:14.000,148,11005591,13245,0,1685267173,13052.813443729996,122.84723238000151,53472.1756104 2023-05-28,09:46:15.000,148,11005591,13205,0,1685267174,13052.75955324999,122.80493759999808,53472.16163616001 2023-05-28,09:46:16.000,148,11005564,12885,0,1685267175,13052.692190149995,122.59346370000276,53472.20355888 2023-05-28,09:46:17.000,148,11005578,13045,0,1685267176,13052.793234799996,122.36084241000208,53472.30836568001 2023-05-28,09:46:18.000,148,11005589,12685,0,1685267177,13052.968378860001,122.11412286000268,53472.34330128 2023-05-28,09:46:19.000,148,11005540,12925,0,1685267178,13053.258040189998,121.93789461000415,53472.36426264 2023-05-28,09:46:20.000,148,11005568,13285,0,1685267179,13053.59485568999,121.87445244000264,53472.44810808001 2023-05-28,09:46:21.000,148,11005601,13245,0,1685267180,13053.999034289991,121.98723851999966,53472.58086336 2023-05-28,09:46:22.000,148,11005546,12965,0,1685267181,13054.100078939991,122.3749406700008,53472.6297732 2023-05-28,09:46:23.000,148,11005581,12965,0,1685267182,13053.96535274,122.78379021,53472.63676032 2023-05-28,09:46:24.000,148,11005544,12805,0,1685267183,13053.729581889995,123.23493453000265,53472.720605760005 2023-05-28,09:46:25.000,148,11005568,12965,0,1685267184,13053.392766389989,123.50280147000012,53472.65772168 2023-05-28,09:46:26.000,148,11005575,13085,0,1685267185,13053.069423510002,123.700177110004,53472.671695920006 2023-05-28,09:46:27.000,148,11005589,12885,0,1685267186,13052.941433619992,123.74952101999952,53472.72759288 2023-05-28,09:46:28.000,148,11005586,13005,0,1685267187,13052.914488379996,123.78476667000359,53472.720605760005 2023-05-28,09:46:29.000,148,11005605,13245,0,1685267188,13053.022269339992,123.84820883999782,53472.73458 2023-05-28,09:46:30.000,148,11005596,13005,0,1685267189,13052.948169930001,123.9468966600034,53472.650734560004 2023-05-28,09:46:31.000,148,11005600,13125,0,1685267190,13052.988587790001,123.90460187999997,53472.720605760005 2023-05-28,09:46:32.000,148,11005549,13125,0,1685267191,13052.988587790001,123.81296319000103,53472.76252848001 2023-05-28,09:46:33.000,148,11005551,13325,0,1685267192,13053.002060409992,123.54509625000355,53472.79746408 2023-05-28,09:46:34.000,148,11005567,13405,0,1685267193,13053.049214580002,123.31952409000223,53472.78348984001 2023-05-28,09:46:35.000,148,11005577,13045,0,1685267194,13053.197413399997,123.10805018999963,53472.83239968001 2023-05-28,09:46:36.000,148,11005567,13005,0,1685267195,13053.251303880003,123.12919757999771,53472.97214208 2023-05-28,09:46:37.000,148,11005589,13285,0,1685267196,13053.231094950002,123.27018017999944,53473.007077680006 2023-05-28,09:46:38.000,148,11005613,12965,0,1685267197,13053.163731849992,123.34067148000031,53473.02105192 2023-05-28,09:46:39.000,148,11005648,13205,0,1685267198,13053.156995539997,123.36886799999775,53473.007077680006 2023-05-28,09:46:40.000,148,11005574,13245,0,1685267199,13053.210886020002,123.3900153900031,53473.09791024001 2023-05-28,09:46:41.000,148,11005567,12725,0,1685267200,13053.278249119998,123.31247496000287,53473.16778144001 2023-05-28,09:46:42.000,148,11005584,13045,0,1685267201,13053.197413399997,123.40411365000182,53473.11188448 2023-05-28,09:46:43.000,148,11005585,12845,0,1685267202,13053.089632440002,123.5239488599982,53473.26560112001 2023-05-28,09:46:44.000,148,11005581,12925,0,1685267203,13052.921224689992,123.7354227600008,53473.272588240005 2023-05-28,09:46:45.000,148,11005579,13085,0,1685267204,13052.820180039991,123.96804405000148,53473.21669128001 2023-05-28,09:46:46.000,148,11005576,13125,0,1685267205,13052.75955324999,124.15132142999937,53473.28656248001 2023-05-28,09:46:47.000,148,11005563,13165,0,1685267206,13052.73934431999,124.25705838000431,53473.31451096001 2023-05-28,09:46:48.000,148,11005628,13405,0,1685267207,13052.7258717,124.2288618599996,53473.342459440006 2023-05-28,09:46:49.000,148,11005574,13085,0,1685267208,13052.860597899991,124.11607578000257,53473.321498080004 2023-05-28,09:46:50.000,148,11005594,13005,0,1685267209,13053.042478269992,124.03853535000235,53473.31451096001 2023-05-28,09:46:51.000,148,11005551,13245,0,1685267210,13053.453393179989,124.07378099999914,53473.489188960004 2023-05-28,09:46:52.000,148,11005593,13125,0,1685267211,13053.749790819995,124.24296011999832,53473.54508592 2023-05-28,09:46:53.000,148,11005571,13165,0,1685267212,13053.911462259995,124.4403357600022,53473.559060160005 2023-05-28,09:46:54.000,148,11005591,13205,0,1685267213,13053.92493488,124.54607270999986,53473.677841200006 2023-05-28,09:46:55.000,148,11005546,13045,0,1685267214,13053.93840749999,124.64476052999817,53473.74072528 2023-05-28,09:46:56.000,148,11005599,13085,0,1685267215,13053.83736284999,124.60246575000201,53473.824570720004 2023-05-28,09:46:57.000,148,11005567,13125,0,1685267216,13053.769999749995,124.39099184999941,53473.85950632 2023-05-28,09:46:58.000,148,11005616,13165,0,1685267217,13053.74305451,124.10197752000386,53474.08309416001 2023-05-28,09:46:59.000,148,11005593,13245,0,1685267218,13053.75652712999,123.8341105799991,53474.17392672001 2023-05-28,09:47:00.000,148,11005567,13205,0,1685267219,13053.71610926999,123.57329277000099,53474.20886232 2023-05-28,09:47:01.000,148,11005577,12845,0,1685267220,13053.63527354999,123.5239488599982,53474.21584944 2023-05-28,09:47:02.000,148,11005584,13005,0,1685267221,13053.65548247999,123.4887032100014,53474.38354032 2023-05-28,09:47:03.000,148,11005569,13605,0,1685267222,13053.69590033999,123.6367349400025,53474.33463048 2023-05-28,09:47:04.000,148,11005555,13125,0,1685267223,13053.729581889995,123.72132450000208,53474.40450168 2023-05-28,09:47:05.000,148,11005596,13085,0,1685267224,13053.88451702,123.68607884999801,53474.4114888 2023-05-28,09:47:06.000,148,11005590,12885,0,1685267225,13054.106815250001,123.68607884999801,53474.516295600006 2023-05-28,09:47:07.000,148,11005592,13005,0,1685267226,13054.281959309992,123.55919451000227,53474.6211024 2023-05-28,09:47:08.000,148,11005548,12925,0,1685267227,13054.436894439998,123.3900153900031,53474.78879328 2023-05-28,09:47:09.000,148,11005582,12925,0,1685267228,13054.544675399993,123.15034497000306,53474.88661296 2023-05-28,09:47:10.000,148,11005582,13085,0,1685267229,13054.537939089998,123.0305097599994,53474.96347128001 2023-05-28,09:47:11.000,148,11005584,13365,0,1685267230,13054.524466469993,123.02346063000005,53475.01238112001 2023-05-28,09:47:12.000,148,11005575,13005,0,1685267231,13054.463839679993,123.05870628000412,53475.05430384 2023-05-28,09:47:13.000,148,11005548,13125,0,1685267232,13054.524466469993,123.21378714000457,53475.10321368 2023-05-28,09:47:14.000,148,11005616,13005,0,1685267233,13054.537939089998,123.28427843999816,53475.166097760004 2023-05-28,09:47:15.000,148,11005589,13005,0,1685267234,13054.672665289989,123.34772060999967,53475.29885304001 2023-05-28,09:47:16.000,148,11005542,12885,0,1685267235,13054.85454565999,123.33362235000095,53475.41064696 2023-05-28,09:47:17.000,148,11005592,13045,0,1685267236,13054.948853999995,123.33362235000095,53475.49449240001 2023-05-28,09:47:18.000,148,11005608,12925,0,1685267237,13054.948853999995,123.27018017999944,53475.55737648 2023-05-28,09:47:19.000,148,11005522,13125,0,1685267238,13054.90169983,123.2913275700048,53475.57833784 2023-05-28,09:47:20.000,148,11005593,13085,0,1685267239,13054.888227209995,123.3900153900031,53475.739041600005 2023-05-28,09:47:21.000,148,11005540,13165,0,1685267240,13054.94211769,123.46755582000333,53475.857822640006 2023-05-28,09:47:22.000,148,11005533,13005,0,1685267241,13054.85454565999,123.55214538000291,53475.906732480005 2023-05-28,09:47:23.000,148,11005606,13045,0,1685267242,13054.659192669998,123.58034190000035,53476.09538472001 2023-05-28,09:47:24.000,148,11005597,12925,0,1685267243,13054.531202779988,123.47460495000269,53476.13032032 2023-05-28,09:47:25.000,148,11005600,13245,0,1685267244,13054.396476579997,123.2913275700048,53476.20019152 2023-05-28,09:47:26.000,148,11005586,12925,0,1685267245,13054.396476579997,122.97411672000453,53476.2980112 2023-05-28,09:47:27.000,148,11005569,13085,0,1685267246,13054.504257539993,122.74854456000321,53476.38185664001 2023-05-28,09:47:28.000,148,11005548,13325,0,1685267247,13054.766973629994,122.61461109000084,53476.48666344 2023-05-28,09:47:29.000,148,11005575,13365,0,1685267248,13055.06337127,122.60756196000148,53476.56352176 2023-05-28,09:47:30.000,148,11005564,12925,0,1685267249,13055.427132010002,122.64280760999827,53476.66832856001 2023-05-28,09:47:31.000,148,11005576,12845,0,1685267250,13055.743738579993,122.75559369000257,53476.90589064001 2023-05-28,09:47:32.000,148,11005623,13125,0,1685267251,13055.844783229993,122.84018325000216,53477.010697440004 2023-05-28,09:47:33.000,148,11005593,13085,0,1685267252,13055.804365369993,122.96001845999854,53477.11550424 2023-05-28,09:47:34.000,148,11005661,12845,0,1685267253,13055.649430240002,122.91067455000302,53477.19236256001 2023-05-28,09:47:35.000,148,11005586,13245,0,1685267254,13055.460813559992,122.88247802999831,53477.21332392 2023-05-28,09:47:36.000,148,11005558,13285,0,1685267255,13055.427132010002,122.79083933999937,53477.311143599996 2023-05-28,09:47:37.000,148,11005570,13365,0,1685267256,13055.528176660002,122.6851023900017,53477.450886 2023-05-28,09:47:38.000,148,11005585,12845,0,1685267257,13055.723529649993,122.74149543000385,53477.583641280005 2023-05-28,09:47:39.000,148,11005584,13325,0,1685267258,13055.925618949994,122.78379021,53477.68844808 2023-05-28,09:47:40.000,148,11005523,12885,0,1685267259,13056.019927289999,122.88952715999767,53477.7303708 2023-05-28,09:47:41.000,148,11005574,13165,0,1685267260,13056.087290389994,122.98116585000389,53477.92601016 2023-05-28,09:47:42.000,148,11005583,13205,0,1685267261,13056.04013622,123.0305097599994,53477.92601016 2023-05-28,09:47:43.000,148,11005565,13005,0,1685267262,13055.97277311999,123.08690280000155,53478.016842720004 2023-05-28,09:47:44.000,148,11005580,13085,0,1685267263,13055.878464779998,123.04460801999812,53478.016842720004 2023-05-28,09:47:45.000,148,11005568,13205,0,1685267264,13055.790892749988,122.98116585000389,53478.086713920005 2023-05-28,09:47:46.000,148,11005584,13125,0,1685267265,13055.757211199998,122.8965762900043,53478.16357224 2023-05-28,09:47:47.000,148,11005566,13205,0,1685267266,13055.797629059998,122.81903586000408,53478.303314640005 2023-05-28,09:47:48.000,148,11005559,12925,0,1685267267,13055.784156439993,122.79083933999937,53478.317288879996 2023-05-28,09:47:49.000,148,11005526,12925,0,1685267268,13055.763947509993,122.82608499000344,53478.45004416 2023-05-28,09:47:50.000,148,11005555,13365,0,1685267269,13055.676375479998,122.91772368000238,53478.49196688001 2023-05-28,09:47:51.000,148,11005562,13125,0,1685267270,13055.716793339998,122.98116585000389,53478.45703128 2023-05-28,09:47:52.000,148,11005562,12925,0,1685267271,13055.858255849998,123.09395193000091,53478.57581232 2023-05-28,09:47:53.000,148,11005548,13045,0,1685267272,13056.04013622,123.15034497000306,53478.68061912001 2023-05-28,09:47:54.000,148,11005554,13045,0,1685267273,13056.08055408,123.1432958400037,53478.673632 2023-05-28,09:47:55.000,148,11005546,13085,0,1685267274,13056.18159873,123.06575541000348,53478.79241304 2023-05-28,09:47:56.000,148,11005564,12925,0,1685267275,13056.35674278999,122.97411672000453,53478.89721984001 2023-05-28,09:47:57.000,148,11005588,13285,0,1685267276,13056.410633269996,122.9318219400011,53478.9880524 2023-05-28,09:47:58.000,148,11005551,13005,0,1685267277,13056.46452375,123.02346063000005,53479.02997512 2023-05-28,09:47:59.000,148,11005543,13205,0,1685267278,13056.538623159991,123.10805018999963,53479.08587208001 2023-05-28,09:48:00.000,148,11005564,13005,0,1685267279,13056.666613050002,123.22788540000329,53479.211640240006 2023-05-28,09:48:01.000,148,11005572,12845,0,1685267280,13056.814811869997,123.33362235000095,53479.30247280001 2023-05-28,09:48:02.000,148,11005570,12765,0,1685267281,13056.895647589998,123.48165408000204,53479.36535688 2023-05-28,09:48:03.000,148,11005576,13285,0,1685267282,13056.956274379998,123.50280147000012,53479.51907352001 2023-05-28,09:48:04.000,148,11005561,13045,0,1685267283,13056.976483309998,123.46755582000333,53479.54003488001 2023-05-28,09:48:05.000,148,11005590,13325,0,1685267284,13057.043846409993,123.37591713000438,53479.63086744 2023-05-28,09:48:06.000,148,11005552,12925,0,1685267285,13057.25267201999,123.20673800999793,53479.72868712 2023-05-28,09:48:07.000,148,11005543,13125,0,1685267286,13057.50191549,123.0305097599994,53479.896378 2023-05-28,09:48:08.000,148,11005591,13125,0,1685267287,13057.831994679997,122.84018325000216,53479.99419768 2023-05-28,09:48:09.000,148,11005582,12885,0,1685267288,13057.926303020002,122.75559369000257,53480.11996584001 2023-05-28,09:48:10.000,148,11005557,13165,0,1685267289,13057.966720880002,122.70624977999978,53480.22477264 2023-05-28,09:48:11.000,148,11005564,13285,0,1685267290,13057.980193499992,122.76264282000193,53480.42739912001 2023-05-28,09:48:12.000,148,11005555,13125,0,1685267291,13057.946511950002,122.79083933999937,53480.49727032 2023-05-28,09:48:13.000,148,11005576,13085,0,1685267292,13057.899357779992,122.79083933999937,53480.65797408 2023-05-28,09:48:14.000,148,11005575,13005,0,1685267293,13057.912830399997,122.86133064000023,53480.69290968001 2023-05-28,09:48:15.000,148,11005545,12885,0,1685267294,13057.986929810002,122.79083933999937,53480.71387104001 2023-05-28,09:48:16.000,148,11005589,12965,0,1685267295,13058.128392320003,122.79083933999937,53480.888549040006 2023-05-28,09:48:17.000,148,11005559,13125,0,1685267296,13058.377635789999,122.67100413000298,53481.035278560004 2023-05-28,09:48:18.000,148,11005520,12965,0,1685267297,13058.525834609994,122.52297240000189,53481.09117552 2023-05-28,09:48:19.000,148,11005599,13285,0,1685267298,13058.57972509,122.339695020004,53481.21694368001 2023-05-28,09:48:20.000,148,11005564,12805,0,1685267299,13058.55951616,122.13527025000076,53481.21694368001 2023-05-28,09:48:21.000,148,11005572,13325,0,1685267300,13058.505625679994,121.97314026000095,53481.419570160004 2023-05-28,09:48:22.000,148,11005537,13205,0,1685267301,13058.317008999999,121.83920678999857,53481.47546712 2023-05-28,09:48:23.000,148,11005640,13045,0,1685267302,13058.135128629998,121.77576462000434,53481.538351200004 2023-05-28,09:48:24.000,148,11005561,12845,0,1685267303,13058.114919699998,121.7687154899977,53481.5732868 2023-05-28,09:48:25.000,148,11005557,13285,0,1685267304,13058.074501839998,121.79691201000242,53481.59424816 2023-05-28,09:48:26.000,148,11005592,13125,0,1685267305,13058.148601249988,121.81101027000113,53481.657132240005 2023-05-28,09:48:27.000,148,11005556,13245,0,1685267306,13058.249645899989,121.82510852999985,53481.88770720001 2023-05-28,09:48:28.000,148,11005577,13325,0,1685267307,13058.202491729993,121.89559983000072,53481.873732960004 2023-05-28,09:48:29.000,148,11005590,12965,0,1685267308,13058.094710769998,122.07182807999925,53481.92962992 2023-05-28,09:48:30.000,148,11005559,13005,0,1685267309,13057.973457189997,122.17756503000419,53481.85975872 2023-05-28,09:48:31.000,148,11005542,13365,0,1685267310,13057.953248259997,122.14936850999948,53481.922642800004 2023-05-28,09:48:32.000,148,11005551,13085,0,1685267311,13058.013875049997,122.04363156000181,53482.0274496 2023-05-28,09:48:33.000,148,11005600,13285,0,1685267312,13058.162073869993,121.881501570002,53482.062385200006 2023-05-28,09:48:34.000,148,11005593,13165,0,1685267313,13058.310272689989,121.76166635999834,53482.18116624001 2023-05-28,09:48:35.000,148,11005579,13445,0,1685267314,13058.465207819994,121.6347820200026,53482.230076080006 2023-05-28,09:48:36.000,148,11005580,13125,0,1685267315,13058.74139653,121.5219959399983,53482.38379272 2023-05-28,09:48:37.000,148,11005622,13125,0,1685267316,13058.930013209996,121.49379942000087,53482.46065104 2023-05-28,09:48:38.000,148,11005584,13045,0,1685267317,13059.010848929996,121.57838898000045,53482.50257376 2023-05-28,09:48:39.000,148,11005587,13445,0,1685267318,13059.098420959992,121.62068376000389,53482.50956088 2023-05-28,09:48:40.000,148,11005546,12925,0,1685267319,13059.226410850002,121.61363463000453,53482.6213548 2023-05-28,09:48:41.000,148,11005532,12965,0,1685267320,13059.401554909993,121.50084855000023,53482.84494264 2023-05-28,09:48:42.000,148,11005567,13085,0,1685267321,13059.536281109999,121.47970116000215,53482.97769792 2023-05-28,09:48:43.000,148,11005549,13085,0,1685267322,13059.73163409999,121.45150464000471,53483.13141456 2023-05-28,09:48:44.000,148,11005595,13085,0,1685267323,13059.83941506,121.51494680999895,53483.15936304001 2023-05-28,09:48:45.000,148,11005573,13125,0,1685267324,13059.87983292,121.47265203000279,53483.2501956 2023-05-28,09:48:46.000,148,11005597,13125,0,1685267325,13059.92025078,121.3880624700032,53483.452822080006 2023-05-28,09:48:47.000,148,11005588,13245,0,1685267326,13059.90004185,121.33871856000042,53483.571603120006 2023-05-28,09:48:48.000,148,11005564,13205,0,1685267327,13059.785524579995,121.3598659499985,53483.620512960006 2023-05-28,09:48:49.000,148,11005596,12965,0,1685267328,13059.67100730999,121.40216073000192,53483.66243568001 2023-05-28,09:48:50.000,148,11005605,13085,0,1685267329,13059.637325759999,121.40216073000192,53483.73230688001 2023-05-28,09:48:51.000,148,11005575,13125,0,1685267330,13059.67774362,121.50084855000023,53483.94890760001 2023-05-28,09:48:52.000,148,11005605,13325,0,1685267331,13059.623853139994,121.47970116000215,53483.99781744001 2023-05-28,09:48:53.000,148,11005587,13085,0,1685267332,13059.664270999994,121.44445550999808,53484.004804560005 2023-05-28,09:48:54.000,148,11005567,13165,0,1685267333,13059.745106719995,121.46560290000343,53484.0187788 2023-05-28,09:48:55.000,148,11005605,13125,0,1685267334,13059.81920613,121.48675029000151,53484.102624240004 2023-05-28,09:48:56.000,148,11005609,12925,0,1685267335,13059.846151369995,121.59248723999917,53484.15153408 2023-05-28,09:48:57.000,148,11005607,13245,0,1685267336,13059.81246981999,121.6700276699994,53484.2982636 2023-05-28,09:48:58.000,148,11005557,12925,0,1685267337,13059.745106719995,121.68412592999812,53484.32621208 2023-05-28,09:48:59.000,148,11005581,13245,0,1685267338,13059.73837041,121.6700276699994,53484.41005752001 2023-05-28,09:49:00.000,148,11005586,13165,0,1685267339,13059.7989972,121.6700276699994,53484.42403176 2023-05-28,09:49:01.000,148,11005606,13445,0,1685267340,13059.87309660999,121.71937158000219,53484.48691584 2023-05-28,09:49:02.000,148,11005573,13005,0,1685267341,13059.805733509995,121.84625591999793,53484.52185144 2023-05-28,09:49:03.000,148,11005534,13085,0,1685267342,13059.704688859994,122.00838590999774,53484.49390296 2023-05-28,09:49:04.000,148,11005564,13165,0,1685267343,13059.603644209994,122.21985981000034,53484.54979992001 2023-05-28,09:49:05.000,148,11005542,13125,0,1685267344,13059.509335869989,122.29035111000121,53484.507877200005 2023-05-28,09:49:06.000,148,11005593,12885,0,1685267345,13059.428500149988,122.35379328000272,53484.58473552 2023-05-28,09:49:07.000,148,11005578,13125,0,1685267346,13059.266828710002,122.41018632000487,53484.66159384 2023-05-28,09:49:08.000,148,11005550,13445,0,1685267347,13058.896331659991,122.50182501000381,53484.65460672 2023-05-28,09:49:09.000,148,11005623,13085,0,1685267348,13058.465207819994,122.45248110000102,53484.64063248 2023-05-28,09:49:10.000,148,11005583,13285,0,1685267349,13058.054292909997,122.29035111000121,53484.612684 2023-05-28,09:49:11.000,148,11005610,13045,0,1685267350,13057.926303020002,122.0929754700046,53484.59870976001 2023-05-28,09:49:12.000,148,11005542,13245,0,1685267351,13057.986929810002,121.9801893900003,53484.61967112001 2023-05-28,09:49:13.000,148,11005597,13125,0,1685267352,13058.202491729993,121.88855070000136,53484.52185144 2023-05-28,09:49:14.000,148,11005576,13125,0,1685267353,13058.53257091999,121.90264896000008,53484.59172264 2023-05-28,09:49:15.000,148,11005569,13085,0,1685267354,13058.869386419996,121.97314026000095,53484.605696880004 2023-05-28,09:49:16.000,148,11005521,13085,0,1685267355,13059.226410850002,122.06477894999989,53484.71749080001 2023-05-28,09:49:17.000,148,11005605,13245,0,1685267356,13059.448709079988,122.2269089399997,53484.724477920005 2023-05-28,09:49:18.000,148,11005601,12885,0,1685267357,13059.468918009989,122.35379328000272,53484.80832336 2023-05-28,09:49:19.000,148,11005558,13285,0,1685267358,13059.421763839993,122.46657935999974,53484.80832336 2023-05-28,09:49:20.000,148,11005556,12845,0,1685267359,13059.313982879998,122.57936544000404,53484.81531048001 2023-05-28,09:49:21.000,148,11005578,12925,0,1685267360,13059.253356089997,122.63575847999891,53484.96902712 2023-05-28,09:49:22.000,148,11005571,13285,0,1685267361,13059.172520369997,122.69215152000106,53484.97601424 2023-05-28,09:49:23.000,148,11005540,13005,0,1685267362,13059.192729299997,122.66395500000363,53485.0668468 2023-05-28,09:49:24.000,148,11005580,13325,0,1685267363,13059.138838819992,122.57231631000468,53485.07383392001 2023-05-28,09:49:25.000,148,11005550,13045,0,1685267364,13059.246619780002,122.36789154000144,53485.059859680005 2023-05-28,09:49:26.000,148,11005541,13205,0,1685267365,13059.280301329993,122.24805632999778,53485.16466648 2023-05-28,09:49:27.000,148,11005555,12805,0,1685267366,13059.125366200002,122.17756503000419,53485.17165360001 2023-05-28,09:49:28.000,148,11005563,13165,0,1685267367,13058.997376309992,122.2269089399997,53485.24152480001 2023-05-28,09:49:29.000,148,11005587,13125,0,1685267368,13058.86265011,122.0929754700046,53485.08780816 2023-05-28,09:49:30.000,148,11005575,13045,0,1685267369,13058.80202332,122.03658243000245,53485.22056344001 2023-05-28,09:49:31.000,148,11005579,13005,0,1685267370,13058.86265011,121.95904200000223,53485.311396 2023-05-28,09:49:32.000,148,11005632,12925,0,1685267371,13058.79528700999,121.95199287000287,53485.29043464001 2023-05-28,09:49:33.000,148,11005537,12925,0,1685267372,13058.849177489996,121.87445244000264,53485.30440888 2023-05-28,09:49:34.000,148,11005550,13045,0,1685267373,13058.950222139996,121.83215765999921,53485.25549904 2023-05-28,09:49:35.000,148,11005601,13085,0,1685267374,13059.071475719997,121.84625591999793,53485.227550560005 2023-05-28,09:49:36.000,148,11005558,13005,0,1685267375,13059.138838819992,121.94494374000351,53485.24851192001 2023-05-28,09:49:37.000,148,11005593,13005,0,1685267376,13059.253356089997,121.96609113000159,53485.31838312001 2023-05-28,09:49:38.000,148,11005592,12965,0,1685267377,13059.307246570002,121.95904200000223,53485.40921568001 2023-05-28,09:49:39.000,148,11005605,13165,0,1685267378,13059.172520369997,121.89559983000072,53485.40921568001 2023-05-28,09:49:40.000,148,11005565,13125,0,1685267379,13059.058003099992,121.83215765999921,53485.40222856 2023-05-28,09:49:41.000,148,11005592,13045,0,1685267380,13058.997376309992,121.7687154899977,53485.50703536001 2023-05-28,09:49:42.000,148,11005590,13285,0,1685267381,13058.943485830001,121.64183115000196,53485.47908688 2023-05-28,09:49:43.000,148,11005580,13125,0,1685267382,13058.909804279996,121.57838898000045,53485.47908688 2023-05-28,09:49:44.000,148,11005570,12925,0,1685267383,13058.909804279996,121.59953636999853,53485.43017704 2023-05-28,09:49:45.000,148,11005582,13045,0,1685267384,13058.909804279996,121.58543810999981,53485.3812672 2023-05-28,09:49:46.000,148,11005570,13085,0,1685267385,13059.037794169992,121.56429072000174,53485.40222856 2023-05-28,09:49:47.000,148,11005605,13205,0,1685267386,13059.199465609992,121.62773289000324,53485.56991944 2023-05-28,09:49:48.000,148,11005558,12965,0,1685267387,13059.172520369997,121.69822419000411,53485.56991944 2023-05-28,09:49:49.000,148,11005618,13125,0,1685267388,13058.997376309992,121.70527332000347,53485.59786792 2023-05-28,09:49:50.000,148,11005553,13125,0,1685267389,13058.68076974,121.65592941000068,53485.54197096 2023-05-28,09:49:51.000,148,11005556,12965,0,1685267390,13058.525834609994,121.52904506999766,53485.514022480005 2023-05-28,09:49:52.000,148,11005566,13005,0,1685267391,13058.39110840999,121.55724159000238,53485.57690656001 2023-05-28,09:49:53.000,148,11005564,12765,0,1685267392,13058.290063759989,121.56429072000174,53485.60485504001 2023-05-28,09:49:54.000,148,11005624,13245,0,1685267393,13058.229436969988,121.57838898000045,53485.514022480005 2023-05-28,09:49:55.000,148,11005535,13085,0,1685267394,13058.242909589993,121.50084855000023,53485.45812552001 2023-05-28,09:49:56.000,148,11005599,13245,0,1685267395,13058.269854829989,121.42330812,53485.47908688 2023-05-28,09:49:57.000,148,11005553,13045,0,1685267396,13058.236173279998,121.34576768999978,53485.57690656001 2023-05-28,09:49:58.000,148,11005549,13285,0,1685267397,13058.087974460002,121.3246203000017,53485.48607400001 2023-05-28,09:49:59.000,148,11005578,13045,0,1685267398,13057.912830399997,121.29642378000426,53485.48607400001 2023-05-28,09:50:00.000,148,11005575,13325,0,1685267399,13057.751158959996,121.31757117000234,53485.35331872 2023-05-28,09:50:01.000,148,11005613,13365,0,1685267400,13057.70400479,121.31052204000298,53485.395241440005 2023-05-28,09:50:02.000,148,11005615,12925,0,1685267401,13057.730950029996,121.2893746500049,53485.465112640006 2023-05-28,09:50:03.000,148,11005592,13125,0,1685267402,13057.730950029996,121.1765885700006,53485.45812552001 2023-05-28,09:50:04.000,148,11005596,13125,0,1685267403,13057.636641689991,121.02150771000015,53485.395241440005 2023-05-28,09:50:05.000,148,11005625,13125,0,1685267404,13057.55580596999,120.91577076000249,53485.36030584 2023-05-28,09:50:06.000,148,11005613,12925,0,1685267405,13057.609696449996,120.82413207000354,53485.395241440005 2023-05-28,09:50:07.000,148,11005571,13285,0,1685267406,13057.569278589996,120.67610034000245,53485.35331872 2023-05-28,09:50:08.000,148,11005571,13285,0,1685267407,13057.47497024999,120.69019860000117,53485.33235736 2023-05-28,09:50:09.000,148,11005567,13085,0,1685267408,13057.286353569994,120.66905121000309,53485.23453768 2023-05-28,09:50:10.000,148,11005575,12965,0,1685267409,13057.077527959998,120.77478816000075,53485.19960208001 2023-05-28,09:50:11.000,148,11005564,13205,0,1685267410,13056.835020799997,120.88757423999778,53485.25549904 2023-05-28,09:50:12.000,148,11005565,12925,0,1685267411,13056.531886849996,121.01445858000079,53485.18562784 2023-05-28,09:50:13.000,148,11005596,13125,0,1685267412,13056.38368803,121.04265509999823,53485.09479528 2023-05-28,09:50:14.000,148,11005586,13245,0,1685267413,13056.390424339996,121.04970423000486,53484.97601424 2023-05-28,09:50:15.000,148,11005588,13125,0,1685267414,13056.518414229991,120.95806553999864,53484.97601424 2023-05-28,09:50:16.000,148,11005567,13045,0,1685267415,13056.599249949992,120.90872163000313,53484.81531048001 2023-05-28,09:50:17.000,148,11005604,12965,0,1685267416,13056.680085669992,120.80298467999819,53484.83627184001 2023-05-28,09:50:18.000,148,11005603,13285,0,1685267417,13056.774394009997,120.64790381999774,53484.8572332 2023-05-28,09:50:19.000,148,11005547,12925,0,1685267418,13056.801339249992,120.3729877500009,53484.88518168001 2023-05-28,09:50:20.000,148,11005585,13285,0,1685267419,13056.774394009997,120.07692428999871,53484.80832336 2023-05-28,09:50:21.000,148,11005588,12845,0,1685267420,13056.794602939997,119.8161064800006,53484.794349120006 2023-05-28,09:50:22.000,148,11005598,13445,0,1685267421,13056.808075560002,119.73856605000037,53484.843258960005 2023-05-28,09:50:33.000,148,11005595,13125,0,1685267432,13056.841757109993,119.84430299999804,53484.8222976 2023-05-28,09:50:34.000,148,11005566,13165,0,1685267433,13056.713767219997,119.9288925600049,53484.80133624 2023-05-28,09:50:35.000,148,11005544,13165,0,1685267434,13056.666613050002,119.95003995000297,53484.80832336 2023-05-28,09:50:36.000,148,11005592,12805,0,1685267435,13056.686821980002,119.99938385999849,53484.91313016001 2023-05-28,09:50:37.000,148,11005611,13125,0,1685267436,13056.747448770002,120.0275803800032,53484.90614304001 2023-05-28,09:50:38.000,148,11005577,12925,0,1685267437,13056.740712459992,120.01348212000448,53484.87819456 2023-05-28,09:50:39.000,148,11005594,13285,0,1685267438,13056.781130319992,119.97118734000105,53484.87819456 2023-05-28,09:50:40.000,148,11005584,13125,0,1685267439,13056.740712459992,119.98528559999977,53484.82928472 2023-05-28,09:50:41.000,148,11005580,13485,0,1685267440,13056.707030910002,119.90069604000018,53484.76640064001 2023-05-28,09:50:42.000,148,11005592,13125,0,1685267441,13056.801339249992,119.78790996000316,53484.941078640004 2023-05-28,09:50:43.000,148,11005559,13245,0,1685267442,13056.909120210003,119.63282910000271,53485.00396272001 2023-05-28,09:50:44.000,148,11005581,13285,0,1685267443,13057.043846409993,119.5341412800044,53485.07383392001 2023-05-28,09:50:45.000,148,11005608,13445,0,1685267444,13057.165099989994,119.3720112900046,53484.98998848 2023-05-28,09:50:46.000,148,11005625,13285,0,1685267445,13057.326771429995,119.41430607000075,53485.11575664 2023-05-28,09:50:47.000,148,11005600,12925,0,1685267446,13057.42107977,119.54119041000376,53485.136718 2023-05-28,09:50:48.000,148,11005573,12925,0,1685267447,13057.46149763,119.5693869300012,53485.136718 2023-05-28,09:50:49.000,148,11005573,13005,0,1685267448,13057.549069659995,119.5693869300012,53485.14370512 2023-05-28,09:50:50.000,148,11005579,13285,0,1685267449,13057.717477409991,119.56233780000184,53485.18562784 2023-05-28,09:50:51.000,148,11005559,12925,0,1685267450,13057.697268479991,119.49184650000097,53485.23453768 2023-05-28,09:50:52.000,148,11005597,13365,0,1685267451,13057.670323239996,119.3720112900046,53485.37428008 2023-05-28,09:50:53.000,148,11005585,13005,0,1685267452,13057.60296014,119.27332346999901,53485.444151280004 2023-05-28,09:50:54.000,148,11005626,13205,0,1685267453,13057.609696449996,119.21693043000414,53485.41620280001 2023-05-28,09:50:55.000,148,11005577,13325,0,1685267454,13057.54233335,119.28037259999837,53485.45812552001 2023-05-28,09:50:56.000,148,11005567,13165,0,1685267455,13057.53559703999,119.36496215999796,53485.465112640006 2023-05-28,09:50:57.000,148,11005539,12925,0,1685267456,13057.45476131999,119.52004301999841,53485.47209976 2023-05-28,09:50:58.000,148,11005551,13205,0,1685267457,13057.468233939995,119.5341412800044,53485.562932320005 2023-05-28,09:50:59.000,148,11005583,13205,0,1685267458,13057.38066191,119.43545345999883,53485.57690656001 2023-05-28,09:51:00.000,148,11005590,13365,0,1685267459,13057.286353569994,119.2239795600035,53485.65376488001 2023-05-28,09:51:01.000,148,11005646,13125,0,1685267460,13057.158363679999,118.99135827000282,53485.660752 2023-05-28,09:51:02.000,148,11005602,13365,0,1685267461,13057.016901169998,118.83627741000237,53485.63979064 2023-05-28,09:51:03.000,148,11005565,13125,0,1685267462,13056.915856519998,118.82922828000301,53485.65376488001 2023-05-28,09:51:04.000,148,11005593,13045,0,1685267463,13056.801339249992,118.85037567000109,53485.62581640001 2023-05-28,09:51:05.000,148,11005553,13005,0,1685267464,13056.713767219997,118.93496523000067,53485.57690656001 2023-05-28,09:51:06.000,148,11005616,13205,0,1685267465,13056.592513639996,118.94201436000003,53485.54197096 2023-05-28,09:51:07.000,148,11005595,13245,0,1685267466,13056.565568400001,118.93496523000067,53485.660752 2023-05-28,09:51:08.000,148,11005561,12925,0,1685267467,13056.457787439991,118.92791610000131,53485.62581640001 2023-05-28,09:51:09.000,148,11005634,13045,0,1685267468,13056.350006479995,118.88562131999788,53485.55594520001 2023-05-28,09:51:10.000,148,11005577,13285,0,1685267469,13056.31632492999,118.89267045000452,53485.54895808 2023-05-28,09:51:11.000,148,11005604,13005,0,1685267470,13056.40389696,118.87857218999852,53485.49306112 2023-05-28,09:51:12.000,148,11005607,13285,0,1685267471,13056.48473268,118.83627741000237,53485.56991944 2023-05-28,09:51:13.000,148,11005548,12965,0,1685267472,13056.585777330001,118.74463872000342,53485.50703536001 2023-05-28,09:51:14.000,148,11005602,12845,0,1685267473,13056.477996369991,118.67414742000256,53485.45812552001 2023-05-28,09:51:15.000,148,11005562,13125,0,1685267474,13056.37695171999,118.56136133999826,53485.465112640006 2023-05-28,09:51:16.000,148,11005617,13245,0,1685267475,13056.21528027999,118.4556243900006,53485.50703536001 2023-05-28,09:51:17.000,148,11005601,12925,0,1685267476,13056.087290389994,118.37808396000037,53485.514022480005 2023-05-28,09:51:18.000,148,11005599,12965,0,1685267477,13056.04013622,118.30054353000014,53485.48607400001 2023-05-28,09:51:19.000,148,11005607,12765,0,1685267478,13055.986245739994,118.22300309999991,53485.50004824 2023-05-28,09:51:20.000,148,11005620,13285,0,1685267479,13056.026663599994,118.27939614000206,53485.42318992 2023-05-28,09:51:21.000,148,11005573,13325,0,1685267480,13056.05360883999,118.36398570000165,53485.5210096 2023-05-28,09:51:22.000,148,11005573,13085,0,1685267481,13056.127708249995,118.49087004000467,53485.5210096 2023-05-28,09:51:23.000,148,11005593,12965,0,1685267482,13056.38368803,118.51201743000274,53485.50703536001 2023-05-28,09:51:24.000,148,11005573,13005,0,1685267483,13056.605986260001,118.4556243900006,53485.48607400001 2023-05-28,09:51:25.000,148,11005591,13125,0,1685267484,13056.942801759993,118.4062804799978,53485.43716416001 2023-05-28,09:51:26.000,148,11005603,13125,0,1685267485,13057.25940833,118.37808396000037,53485.54197096 2023-05-28,09:51:27.000,148,11005591,12765,0,1685267486,13057.52212442,118.32874005000485,53485.52799672 2023-05-28,09:51:28.000,148,11005576,13245,0,1685267487,13057.61643275999,118.2723470100027,53485.611842160004 2023-05-28,09:51:29.000,148,11005570,12925,0,1685267488,13057.61643275999,118.18070832000376,53485.64677776 2023-05-28,09:51:30.000,148,11005616,13205,0,1685267489,13057.58275121,118.07497136999882,53485.730623200005 2023-05-28,09:51:31.000,148,11005568,13165,0,1685267490,13057.508651799995,118.04677485000138,53485.79350728001 2023-05-28,09:51:32.000,148,11005536,13005,0,1685267491,13057.41434345999,117.97628355000052,53485.83543 2023-05-28,09:51:33.000,148,11005580,12925,0,1685267492,13057.387398219995,117.8634974700035,53485.849404240005 2023-05-28,09:51:34.000,148,11005590,12965,0,1685267493,13057.31329880999,117.77185878000455,53485.85639136 2023-05-28,09:51:35.000,148,11005555,12965,0,1685267494,13057.38066191,117.65907270000025,53485.78652016 2023-05-28,09:51:36.000,148,11005552,13045,0,1685267495,13057.468233939995,117.6026796599981,53485.82145576001 2023-05-28,09:51:37.000,148,11005556,13205,0,1685267496,13057.70400479,117.58858139999938,53485.91228832001 2023-05-28,09:51:38.000,148,11005547,13085,0,1685267497,13057.953248259997,117.69431835000432,53486.01010800001 2023-05-28,09:51:39.000,148,11005608,13045,0,1685267498,13058.128392320003,117.80710443000135,53486.017095120005 2023-05-28,09:51:40.000,148,11005579,12765,0,1685267499,13058.276591139998,117.87054660000285,53485.98215952 2023-05-28,09:51:41.000,148,11005545,13125,0,1685267500,13058.51236198999,117.91284137999901,53486.10094056 2023-05-28,09:51:42.000,148,11005544,13205,0,1685267501,13058.64035188,117.95513616000244,53486.114914800004 2023-05-28,09:51:43.000,148,11005613,13125,0,1685267502,13058.7211876,117.97628355000052,53486.25465720001 2023-05-28,09:51:44.000,148,11005593,12965,0,1685267503,13058.82223225,117.96923442000116,53486.34548976001 2023-05-28,09:51:45.000,148,11005550,13125,0,1685267504,13058.88285904,117.92693963999773,53486.31754128 2023-05-28,09:51:46.000,148,11005603,12765,0,1685267505,13058.983903690001,117.84939921000478,53486.43632232 2023-05-28,09:51:47.000,148,11005617,13125,0,1685267506,13059.199465609992,117.70136748000368,53486.51318064001 2023-05-28,09:51:48.000,148,11005591,12965,0,1685267507,13059.367873359988,117.65202357000089,53486.64593592 2023-05-28,09:51:49.000,148,11005564,13285,0,1685267508,13059.536281109999,117.68022008999833,53486.65292304 2023-05-28,09:51:50.000,148,11005599,13285,0,1685267509,13059.63058944999,117.78595704000327,53486.68087152001 2023-05-28,09:51:51.000,148,11005587,12965,0,1685267510,13059.805733509995,117.87759573000221,53486.79965256001 2023-05-28,09:51:52.000,148,11005606,13125,0,1685267511,13059.90004185,117.98333267999988,53486.89048512 2023-05-28,09:51:53.000,148,11005563,12885,0,1685267512,13059.89330553999,118.12431528000161,53486.96734344001 2023-05-28,09:51:54.000,148,11005574,13005,0,1685267513,13059.846151369995,118.18070832000376,53486.974330560006 2023-05-28,09:51:55.000,148,11005522,13285,0,1685267514,13059.97414125999,118.12431528000161,53487.072150240005 2023-05-28,09:51:56.000,148,11005543,13085,0,1685267515,13060.230121039996,118.08202049999818,53487.24682824 2023-05-28,09:51:57.000,148,11005549,13205,0,1685267516,13060.418737719992,118.10316789000353,53487.2677896 2023-05-28,09:51:58.000,148,11005576,12885,0,1685267517,13060.573672849998,118.10316789000353,53487.36560928 2023-05-28,09:51:59.000,148,11005582,13285,0,1685267518,13060.681453809993,118.21595397000056,53487.35163504001 2023-05-28,09:52:00.000,148,11005577,13205,0,1685267519,13060.802707389994,118.28644527000142,53487.421506239996 2023-05-28,09:52:01.000,148,11005549,13125,0,1685267520,13060.782498459994,118.30054353000014,53487.575222880005 2023-05-28,09:52:02.000,148,11005599,13005,0,1685267521,13060.580409159993,118.25824875000399,53487.63111984 2023-05-28,09:52:03.000,148,11005609,13125,0,1685267522,13060.263802590001,118.18775745000312,53487.66605544001 2023-05-28,09:52:04.000,148,11005579,13445,0,1685267523,13059.886569229995,118.04677485000138,53487.66605544001 2023-05-28,09:52:05.000,148,11005554,13125,0,1685267524,13059.529544799989,117.99038180999923,53487.66605544001 2023-05-28,09:52:06.000,148,11005560,13005,0,1685267525,13059.334191809998,117.89874312000029,53487.694003920005 2023-05-28,09:52:07.000,148,11005560,12845,0,1685267526,13059.192729299997,117.80005530000199,53487.68701680001 2023-05-28,09:52:08.000,148,11005566,13045,0,1685267527,13059.125366200002,117.75776051999856,53487.68002968 2023-05-28,09:52:09.000,148,11005584,12605,0,1685267528,13059.132102509997,117.77185878000455,53487.575222880005 2023-05-28,09:52:10.000,148,11005605,13205,0,1685267529,13059.159047749992,117.75776051999856,53487.56823576001 2023-05-28,09:52:11.000,148,11005598,13045,0,1685267530,13059.226410850002,117.72251487000176,53487.68002968 2023-05-28,09:52:12.000,148,11005577,12965,0,1685267531,13059.226410850002,117.67317095999897,53487.7219524 2023-05-28,09:52:13.000,148,11005517,13045,0,1685267532,13059.179256679992,117.67317095999897,53487.6520812 2023-05-28,09:52:14.000,148,11005594,13125,0,1685267533,13059.064739410001,117.68726921999769,53487.589197119996 2023-05-28,09:52:15.000,148,11005586,13205,0,1685267534,13058.896331659991,117.56038488000195,53487.54028728 2023-05-28,09:52:16.000,148,11005573,12645,0,1685267535,13058.768341769995,117.45464793000428,53487.526313040005 2023-05-28,09:52:17.000,148,11005589,13485,0,1685267536,13058.55951616,117.32071446000191,53487.59618424001 2023-05-28,09:52:18.000,148,11005585,13285,0,1685267537,13058.343954239994,117.19383011999889,53487.58221 2023-05-28,09:52:19.000,148,11005559,13125,0,1685267538,13058.087974460002,117.08104404000187,53487.49137744 2023-05-28,09:52:20.000,148,11005540,13125,0,1685267539,13057.993666119997,117.06694578000315,53487.46342896 2023-05-28,09:52:21.000,148,11005571,13005,0,1685267540,13058.013875049997,117.13038795000466,53487.477403200006 2023-05-28,09:52:22.000,148,11005580,12925,0,1685267541,13058.135128629998,117.1585844700021,53487.37958352001 2023-05-28,09:52:23.000,148,11005612,12925,0,1685267542,13058.283327449994,117.13038795000466,53487.407532000005 2023-05-28,09:52:24.000,148,11005616,13125,0,1685267543,13058.424789959994,117.26432141999976,53487.35163504001 2023-05-28,09:52:25.000,148,11005590,13085,0,1685267544,13058.377635789999,117.37710750000406,53487.309712320006 2023-05-28,09:52:26.000,148,11005612,13125,0,1685267545,13058.377635789999,117.42645140999957,53487.3376608 2023-05-28,09:52:27.000,148,11005561,12925,0,1685267546,13058.397844719999,117.37710750000406,53487.38657064 2023-05-28,09:52:28.000,148,11005564,12965,0,1685267547,13058.323745309994,117.29956707000383,53487.40054488001 2023-05-28,09:52:29.000,148,11005566,13325,0,1685267548,13058.229436969988,117.15153534000274,53487.38657064 2023-05-28,09:52:30.000,148,11005601,12885,0,1685267549,13058.162073869993,117.10219142999995,53487.34464792 2023-05-28,09:52:31.000,148,11005597,13045,0,1685267550,13058.054292909997,117.05284752000443,53487.29573808 2023-05-28,09:52:32.000,148,11005566,12965,0,1685267551,13058.020611359992,117.06694578000315,53487.22586688 2023-05-28,09:52:33.000,148,11005583,12965,0,1685267552,13058.013875049997,117.12333881999803,53487.31669944 2023-05-28,09:52:34.000,148,11005576,13525,0,1685267553,13057.912830399997,117.2220266400036,53487.28176384001 2023-05-28,09:52:35.000,148,11005606,12765,0,1685267554,13057.825258370001,117.34891097999935,53487.23285400001 2023-05-28,09:52:36.000,148,11005595,12765,0,1685267555,13057.852203609997,117.42645140999957,53487.26080248001 2023-05-28,09:52:37.000,148,11005566,13125,0,1685267556,13057.798313129992,117.36300923999806,53487.2677896 2023-05-28,09:52:38.000,148,11005582,12765,0,1685267557,13057.744422650001,117.37710750000406,53487.13503432001 2023-05-28,09:52:39.000,148,11005556,12965,0,1685267558,13057.778104199992,117.36300923999806,53487.10708584 2023-05-28,09:52:40.000,148,11005597,12765,0,1685267559,13057.838730989992,117.42645140999957,53486.99529192001 2023-05-28,09:52:41.000,148,11005566,13285,0,1685267560,13057.966720880002,117.46169706000364,53487.06516312001 2023-05-28,09:52:42.000,148,11005547,13125,0,1685267561,13058.047556600002,117.6167779200041,53487.03721464 2023-05-28,09:52:43.000,148,11005577,13405,0,1685267562,13058.040820289993,117.70136748000368,53487.04420176001 2023-05-28,09:52:44.000,148,11005610,13285,0,1685267563,13057.986929810002,117.85644834000414,53486.96734344001 2023-05-28,09:52:45.000,148,11005618,12925,0,1685267564,13057.933039329997,117.84939921000478,53486.91144648 2023-05-28,09:52:46.000,148,11005628,12885,0,1685267565,13058.013875049997,117.80005530000199,53486.953369200004 2023-05-28,09:52:47.000,148,11005521,12965,0,1685267566,13058.054292909997,117.66612182999961,53486.93939496 2023-05-28,09:52:48.000,148,11005566,13165,0,1685267567,13058.040820289993,117.53218836000451,53486.89048512 2023-05-28,09:52:49.000,148,11005580,13205,0,1685267568,13057.933039329997,117.468746190003,53486.855549520005 2023-05-28,09:52:50.000,148,11005581,13045,0,1685267569,13057.892621469997,117.51809009999852,53486.84157528 2023-05-28,09:52:51.000,148,11005599,13365,0,1685267570,13057.865676230002,117.63087618000282,53486.883498 2023-05-28,09:52:52.000,148,11005526,13045,0,1685267571,13057.778104199992,117.79300617000263,53486.86952376 2023-05-28,09:52:53.000,148,11005613,13205,0,1685267572,13057.636641689991,117.94103790000372,53486.79965256001 2023-05-28,09:52:54.000,148,11005600,13125,0,1685267573,13057.43455238999,118.01857833000395,53486.72279424 2023-05-28,09:52:55.000,148,11005568,13205,0,1685267574,13057.185308919994,118.06792223999946,53486.62497456 2023-05-28,09:52:56.000,148,11005599,13125,0,1685267575,13057.084264269994,118.07497136999882,53486.59702608 2023-05-28,09:52:57.000,148,11005564,12845,0,1685267576,13057.097736889998,118.04677485000138,53486.62497456 2023-05-28,09:52:58.000,148,11005550,13045,0,1685267577,13057.171836299989,118.06792223999946,53486.534142 2023-05-28,09:52:59.000,148,11005580,12965,0,1685267578,13057.185308919994,118.06792223999946,53486.48523216 2023-05-28,09:53:00.000,148,11005588,12805,0,1685267579,13057.124682129994,118.11021702000289,53486.48523216 2023-05-28,09:53:01.000,148,11005574,13045,0,1685267580,13057.023637479993,118.12431528000161,53486.48523216 2023-05-28,09:53:02.000,148,11005585,13285,0,1685267581,13056.821548179993,118.1736591900044,53486.471257920006 2023-05-28,09:53:03.000,148,11005550,12965,0,1685267582,13056.659876739992,118.12431528000161,53486.38042536 2023-05-28,09:53:04.000,148,11005581,12845,0,1685267583,13056.572304709996,118.0256274600033,53486.33151552 2023-05-28,09:53:05.000,148,11005587,13285,0,1685267584,13056.599249949992,117.93398877000436,53486.26164432 2023-05-28,09:53:06.000,148,11005596,13045,0,1685267585,13056.632931499997,117.95513616000244,53486.20574736001 2023-05-28,09:53:07.000,148,11005574,12845,0,1685267586,13056.841757109993,117.99038180999923,53486.303567040006 2023-05-28,09:53:08.000,148,11005552,13445,0,1685267587,13056.936065449998,118.03972572000202,53486.25465720001 2023-05-28,09:53:09.000,148,11005588,13325,0,1685267588,13057.016901169998,118.06792223999946,53486.22670872001 2023-05-28,09:53:10.000,148,11005567,12925,0,1685267589,13056.895647589998,118.16661005999777,53486.017095120005 2023-05-28,09:53:11.000,148,11005576,13285,0,1685267590,13056.969746999988,118.18775745000312,53486.17081176 2023-05-28,09:53:12.000,148,11005607,13165,0,1685267591,13056.841757109993,118.20185571000184,53486.10094056 2023-05-28,09:53:13.000,148,11005622,13365,0,1685267592,13056.700294599992,118.18070832000376,53486.10094056 2023-05-28,09:53:14.000,148,11005580,13085,0,1685267593,13056.48473268,118.12431528000161,53486.07299208 2023-05-28,09:53:15.000,148,11005570,12925,0,1685267594,13056.417369579991,117.9974309399986,53486.00312088 2023-05-28,09:53:16.000,148,11005557,12965,0,1685267595,13056.430842199996,117.94103790000372,53486.00312088 2023-05-28,09:53:17.000,148,11005630,13005,0,1685267596,13056.39716064999,117.88464486000157,53485.92626256 2023-05-28,09:53:18.000,148,11005609,13245,0,1685267597,13056.37695171999,117.87759573000221,53485.93324968 2023-05-28,09:53:19.000,148,11005583,13125,0,1685267598,13056.37695171999,117.82120269000006,53485.800494400006 2023-05-28,09:53:20.000,148,11005560,13245,0,1685267599,13056.417369579991,117.74366225999984,53485.779533040004 2023-05-28,09:53:21.000,148,11005593,13125,0,1685267600,13056.518414229991,117.65907270000025,53485.79350728001 2023-05-28,09:53:22.000,148,11005596,13285,0,1685267601,13056.558832089991,117.65907270000025,53485.74459744001 2023-05-28,09:53:23.000,148,11005618,12925,0,1685267602,13056.545359470001,117.8141535600007,53485.79350728001 2023-05-28,09:53:24.000,148,11005581,12885,0,1685267603,13056.390424339996,118.03267659000267,53485.6956876 2023-05-28,09:53:25.000,148,11005580,12885,0,1685267604,13056.15465348999,118.22300309999991,53485.60485504001 2023-05-28,09:53:26.000,148,11005600,13005,0,1685267605,13056.07381776999,118.24415048999799,53485.63979064 2023-05-28,09:53:27.000,148,11005581,12925,0,1685267606,13056.08055408,118.18775745000312,53485.55594520001 2023-05-28,09:53:28.000,148,11005583,12965,0,1685267607,13056.147917179995,118.08906963000481,53485.53498384001 2023-05-28,09:53:29.000,148,11005598,13285,0,1685267608,13056.20180766,117.9974309399986,53485.45812552001 2023-05-28,09:53:30.000,148,11005581,13005,0,1685267609,13056.370215409996,117.87054660000285,53485.465112640006 2023-05-28,09:53:31.000,148,11005600,13405,0,1685267610,13056.552095779996,117.74366225999984,53485.49306112 2023-05-28,09:53:32.000,148,11005551,13045,0,1685267611,13056.612722569997,117.64497444000153,53485.5210096 2023-05-28,09:53:33.000,148,11005555,13285,0,1685267612,13056.713767219997,117.55333575000259,53485.4511384 2023-05-28,09:53:34.000,148,11005606,13085,0,1685267613,13056.781130319992,117.48284445000172,53485.48607400001 2023-05-28,09:53:35.000,148,11005590,12925,0,1685267614,13056.821548179993,117.48284445000172,53485.40222856 2023-05-28,09:53:36.000,148,11005593,13205,0,1685267615,13056.828284490002,117.51104096999916,53485.40921568001 2023-05-28,09:53:37.000,148,11005582,13325,0,1685267616,13056.895647589998,117.54628662000323,53485.49306112 2023-05-28,09:53:38.000,148,11005579,13285,0,1685267617,13056.875438659998,117.63792531000217,53485.47908688 2023-05-28,09:53:39.000,148,11005602,13085,0,1685267618,13056.868702350002,117.70841661000304,53485.45812552001 2023-05-28,09:53:40.000,148,11005538,13165,0,1685267619,13056.875438659998,117.8141535600007,53485.444151280004 2023-05-28,09:53:41.000,148,11005555,12965,0,1685267620,13056.861966039993,117.79300617000263,53485.50004824 2023-05-28,09:53:42.000,148,11005607,13205,0,1685267621,13056.760921389992,117.65202357000089,53485.45812552001 2023-05-28,09:53:43.000,148,11005585,13005,0,1685267622,13056.686821980002,117.48284445000172,53485.4511384 2023-05-28,09:53:44.000,148,11005569,13005,0,1685267623,13056.572304709996,117.45464793000428,53485.444151280004 2023-05-28,09:53:45.000,148,11005573,13165,0,1685267624,13056.39716064999,117.53218836000451,53485.395241440005 2023-05-28,09:53:46.000,148,11005584,12925,0,1685267625,13056.34327017,117.60972879000474,53485.35331872 2023-05-28,09:53:47.000,148,11005619,12965,0,1685267626,13056.46452375,117.64497444000153,53485.41620280001 2023-05-28,09:53:48.000,148,11005611,13085,0,1685267627,13056.451051129996,117.72956400000112,53485.38825432001 2023-05-28,09:53:49.000,148,11005627,12925,0,1685267628,13056.44431482,117.77890791000391,53485.346331600005 2023-05-28,09:53:50.000,148,11005613,13005,0,1685267629,13056.329797549995,117.91989050999837,53485.24152480001 2023-05-28,09:53:51.000,148,11005632,13045,0,1685267630,13056.30285231,117.9974309399986,53485.19960208001 2023-05-28,09:53:52.000,148,11005571,13525,0,1685267631,13056.289379689995,117.94103790000372,53485.24152480001 2023-05-28,09:53:53.000,148,11005577,13205,0,1685267632,13056.15465348999,117.87759573000221,53485.19960208001 2023-05-28,09:53:54.000,148,11005578,12965,0,1685267633,13056.067081459994,117.85644834000414,53485.17165360001 2023-05-28,09:53:55.000,148,11005576,12805,0,1685267634,13055.966036809994,117.80710443000135,53485.0668468 2023-05-28,09:53:56.000,148,11005577,13285,0,1685267635,13055.952564189989,117.89169399000093,53485.11575664 2023-05-28,09:53:57.000,148,11005575,13245,0,1685267636,13055.905410019994,117.9974309399986,53485.08780816 2023-05-28,09:53:58.000,148,11005623,13165,0,1685267637,13055.966036809994,118.18070832000376,53485.04588544 2023-05-28,09:53:59.000,148,11005592,12845,0,1685267638,13056.10076301,118.37808396000037,53484.98300136001 2023-05-28,09:54:00.000,148,11005602,12885,0,1685267639,13056.25569813999,118.52611569000146,53484.95505288001 2023-05-28,09:54:01.000,148,11005615,13125,0,1685267640,13056.491468989996,118.47677177999867,53485.03191120001 2023-05-28,09:54:02.000,148,11005580,13365,0,1685267641,13056.700294599992,118.47677177999867,53484.98300136001 2023-05-28,09:54:03.000,148,11005592,12925,0,1685267642,13056.841757109993,118.4556243900006,53485.08780816 2023-05-28,09:54:04.000,148,11005563,13365,0,1685267643,13056.841757109993,118.48382090999803,53485.108769520004 2023-05-28,09:54:05.000,148,11005563,12925,0,1685267644,13056.760921389992,118.56136133999826,53485.108769520004 2023-05-28,09:54:06.000,148,11005531,13285,0,1685267645,13056.646404120002,118.70939306999935,53485.108769520004 2023-05-28,09:54:07.000,148,11005596,13285,0,1685267646,13056.538623159991,118.82922828000301,53485.16466648 2023-05-28,09:54:08.000,148,11005602,13045,0,1685267647,13056.48473268,118.8010317599983,53485.15069224001 2023-05-28,09:54:09.000,148,11005592,13325,0,1685267648,13056.44431482,118.70234393999999,53485.11575664 2023-05-28,09:54:10.000,148,11005577,13285,0,1685267649,13056.48473268,118.59660699000233,53485.129730880006 2023-05-28,09:54:11.000,148,11005593,12965,0,1685267650,13056.518414229991,118.37103483000101,53485.276460400004 2023-05-28,09:54:12.000,148,11005613,12925,0,1685267651,13056.538623159991,118.2723470100027,53485.22056344001 2023-05-28,09:54:13.000,148,11005605,13205,0,1685267652,13056.437578509991,118.2089048400012,53485.22056344001 2023-05-28,09:54:14.000,148,11005577,13245,0,1685267653,13056.370215409996,118.3075926599995,53485.19960208001 2023-05-28,09:54:15.000,148,11005561,12965,0,1685267654,13056.24222552,118.49791917000402,53485.108769520004 2023-05-28,09:54:16.000,148,11005619,13085,0,1685267655,13056.17486241999,118.62480350999977,53485.07383392001 2023-05-28,09:54:17.000,148,11005579,13085,0,1685267656,13056.08055408,118.71644219999871,53485.0668468 2023-05-28,09:54:18.000,148,11005569,13125,0,1685267657,13055.966036809994,118.73758959000406,53485.12274376001 2023-05-28,09:54:19.000,148,11005583,13125,0,1685267658,13055.932355259989,118.69529481000063,53485.108769520004 2023-05-28,09:54:20.000,148,11005579,13285,0,1685267659,13055.811101679988,118.70939306999935,53485.0668468 2023-05-28,09:54:21.000,148,11005579,12965,0,1685267660,13055.763947509993,118.68119655000191,53484.98300136001 2023-05-28,09:54:22.000,148,11005614,13205,0,1685267661,13055.811101679988,118.57545960000425,53484.92011728 2023-05-28,09:54:23.000,148,11005624,13125,0,1685267662,13055.710057030003,118.34283831000357,53484.91313016001 2023-05-28,09:54:24.000,148,11005566,13405,0,1685267663,13055.494495109997,118.15251179999905,53484.88518168001 2023-05-28,09:54:25.000,148,11005606,13245,0,1685267664,13055.272196879996,118.00448006999795,53484.82928472 2023-05-28,09:54:26.000,148,11005592,12885,0,1685267665,13055.12399806,118.01857833000395,53484.80832336 2023-05-28,09:54:27.000,148,11005583,13165,0,1685267666,13054.94211769,118.06792223999946,53484.8572332 2023-05-28,09:54:28.000,148,11005546,13005,0,1685267667,13054.746764699994,118.14546266999969,53484.7524264 2023-05-28,09:54:29.000,148,11005582,13125,0,1685267668,13054.652456359989,118.23710135999863,53484.68954232 2023-05-28,09:54:30.000,148,11005598,13085,0,1685267669,13054.470575990003,118.39218221999909,53484.507877200005 2023-05-28,09:54:31.000,148,11005620,13285,0,1685267670,13054.463839679993,118.57545960000425,53484.51486432 2023-05-28,09:54:32.000,148,11005584,13045,0,1685267671,13054.537939089998,118.67414742000256,53484.38210904001 2023-05-28,09:54:33.000,148,11005564,13125,0,1685267672,13054.537939089998,118.77283524000086,53484.40307040001 2023-05-28,09:54:34.000,148,11005621,12925,0,1685267673,13054.544675399993,118.8644739299998,53484.16550832001 2023-05-28,09:54:35.000,148,11005613,13125,0,1685267674,13054.659192669998,118.82922828000301,53484.340186320005 2023-05-28,09:54:36.000,148,11005540,13405,0,1685267675,13054.632247429989,118.8644739299998,53484.28428936001 2023-05-28,09:54:37.000,148,11005594,13085,0,1685267676,13054.544675399993,118.82922828000301,53484.25634088 2023-05-28,09:54:38.000,148,11005605,13205,0,1685267677,13054.383003959992,118.93496523000067,53484.17948256 2023-05-28,09:54:39.000,148,11005555,13085,0,1685267678,13054.221332519992,118.95611261999875,53484.13057272 2023-05-28,09:54:40.000,148,11005608,12925,0,1685267679,13053.93840749999,118.98430914000346,53483.97685608001 2023-05-28,09:54:41.000,148,11005608,13045,0,1685267680,13053.83736284999,118.96316174999811,53483.913972 2023-05-28,09:54:42.000,148,11005592,13045,0,1685267681,13053.94514381,118.87152305999916,53483.92794624001 2023-05-28,09:54:43.000,148,11005542,13205,0,1685267682,13053.992297979996,118.67414742000256,53483.89999776001 2023-05-28,09:54:44.000,148,11005549,12925,0,1685267683,13054.039452149991,118.47677177999867,53483.87903640001 2023-05-28,09:54:45.000,148,11005605,13285,0,1685267684,13054.106815250001,118.33578918000421,53483.75326824 2023-05-28,09:54:46.000,148,11005604,13085,0,1685267685,13054.147233110001,118.27939614000206,53483.75326824 2023-05-28,09:54:47.000,148,11005575,13125,0,1685267686,13054.086606320001,118.32169091999822,53483.71134552001 2023-05-28,09:54:48.000,148,11005562,13005,0,1685267687,13053.88451702,118.34283831000357,53483.7043584 2023-05-28,09:54:49.000,148,11005585,13205,0,1685267688,13053.648746169994,118.32169091999822,53483.69737128 2023-05-28,09:54:50.000,148,11005560,13165,0,1685267689,13053.298458049998,118.30054353000014,53483.54365464001 2023-05-28,09:54:51.000,148,11005550,13285,0,1685267690,13053.446656869994,118.21595397000056,53483.62750008 2023-05-28,09:54:52.000,148,11005614,13205,0,1685267691,13053.628537239994,118.22300309999991,53483.6344872 2023-05-28,09:54:53.000,148,11005641,13285,0,1685267692,13053.92493488,118.23710135999863,53483.6344872 2023-05-28,09:54:54.000,148,11005595,12925,0,1685267693,13054.201123589992,118.31464178999886,53483.571603120006 2023-05-28,09:54:55.000,148,11005587,13045,0,1685267694,13054.281959309992,118.43447700000252,53483.55762888 2023-05-28,09:54:56.000,148,11005609,13085,0,1685267695,13054.255014069997,118.61070525000105,53483.58557736 2023-05-28,09:54:57.000,148,11005620,12805,0,1685267696,13054.106815250001,118.7305404600047,53483.53666752 2023-05-28,09:54:58.000,148,11005572,12925,0,1685267697,13054.02597953,118.82217915000365,53483.58557736 2023-05-28,09:54:59.000,148,11005577,13205,0,1685267698,13053.83736284999,118.7657861100015,53483.57859024 2023-05-28,09:55:00.000,148,11005556,13365,0,1685267699,13053.62180093,118.68119655000191,53483.49474480001 2023-05-28,09:55:01.000,148,11005580,13365,0,1685267700,13053.507283659994,118.54021395000018,53483.42487360001 2023-05-28,09:55:02.000,148,11005620,13005,0,1685267701,13053.480338419999,118.48382090999803,53483.36897664 2023-05-28,09:55:03.000,148,11005573,12925,0,1685267702,13053.567910449994,118.50496830000338,53483.36198952 2023-05-28,09:55:04.000,148,11005604,12925,0,1685267703,13053.648746169994,118.62480350999977,53483.334041040005 2023-05-28,09:55:05.000,148,11005595,13245,0,1685267704,13053.66221879,118.75168785000278,53483.236221360006 2023-05-28,09:55:06.000,148,11005567,13125,0,1685267705,13053.729581889995,118.75168785000278,53483.31307968 2023-05-28,09:55:07.000,148,11005577,13285,0,1685267706,13053.749790819995,118.78693349999958,53483.41089936 2023-05-28,09:55:08.000,148,11005582,12925,0,1685267707,13053.527492589994,118.73758959000406,53483.29910544 2023-05-28,09:55:09.000,148,11005586,13285,0,1685267708,13053.163731849992,118.71644219999871,53483.24320848 2023-05-28,09:55:10.000,148,11005591,13125,0,1685267709,13052.799971109991,118.6670982900032,53483.15936304001 2023-05-28,09:55:11.000,148,11005595,13205,0,1685267710,13052.73934431999,118.58955786000297,53483.166350160005 2023-05-28,09:55:12.000,148,11005610,13205,0,1685267711,13052.71913538999,118.52611569000146,53483.13141456 2023-05-28,09:55:13.000,148,11005541,13085,0,1685267712,13052.69892645999,118.50496830000338,53483.05455624 2023-05-28,09:55:14.000,148,11005615,13165,0,1685267713,13052.64503598,118.51201743000274,53483.01962064001 2023-05-28,09:55:15.000,148,11005567,13325,0,1685267714,13052.712399079996,118.5543122099989,53482.99167216001 2023-05-28,09:55:16.000,148,11005598,12965,0,1685267715,13052.75955324999,118.6177543800004,53483.04058200001 2023-05-28,09:55:17.000,148,11005622,13445,0,1685267716,13052.671981219995,118.6670982900032,53482.928788080004 2023-05-28,09:55:18.000,148,11005628,13165,0,1685267717,13052.49683715999,118.68119655000191,53482.928788080004 2023-05-28,09:55:19.000,148,11005572,13285,0,1685267718,13052.200439519998,118.7657861100015,53482.761097200004 2023-05-28,09:55:20.000,148,11005586,13045,0,1685267719,13051.991613910002,118.84332654000173,53482.72616160001 2023-05-28,09:55:21.000,148,11005579,13045,0,1685267720,13051.951196050002,118.77988437000022,53482.60738056001 2023-05-28,09:55:22.000,148,11005570,13165,0,1685267721,13052.058977009998,118.73758959000406,53482.67026464 2023-05-28,09:55:23.000,148,11005636,12925,0,1685267722,13052.227384759994,118.77283524000086,53482.60738056001 2023-05-28,09:55:24.000,148,11005579,13005,0,1685267723,13052.261066309999,118.92791610000131,53482.57244496 2023-05-28,09:55:25.000,148,11005636,13085,0,1685267724,13052.160021659998,119.09004609000112,53482.41872832001 2023-05-28,09:55:26.000,148,11005612,12845,0,1685267725,13052.038768079998,119.26627433999965,53482.425715440004 2023-05-28,09:55:27.000,148,11005575,13165,0,1685267726,13051.877096639997,119.40725694000139,53482.36283136 2023-05-28,09:55:28.000,148,11005613,13085,0,1685267727,13051.688479960001,119.44250258999818,53482.29994728001 2023-05-28,09:55:29.000,148,11005573,13045,0,1685267728,13051.46618173,119.44955172000482,53482.18815336 2023-05-28,09:55:30.000,148,11005581,13245,0,1685267729,13051.270828739995,119.44955172000482,53482.13924352 2023-05-28,09:55:31.000,148,11005600,13125,0,1685267730,13051.17652039999,119.3226673800018,53482.15321776001 2023-05-28,09:55:32.000,148,11005544,12925,0,1685267731,13051.035057889989,119.30151999000373,53482.05539808001 2023-05-28,09:55:33.000,148,11005576,13085,0,1685267732,13050.927276929993,119.33676564000052,53481.943604160006 2023-05-28,09:55:34.000,148,11005601,13125,0,1685267733,13050.859913829998,119.43545345999883,53481.8527716 2023-05-28,09:55:35.000,148,11005611,13085,0,1685267734,13050.745396559993,119.58348518999992,53481.67809360001 2023-05-28,09:55:36.000,148,11005620,13005,0,1685267735,13050.745396559993,119.56233780000184,53481.643158 2023-05-28,09:55:37.000,148,11005608,12885,0,1685267736,13050.812759660002,119.40020781000203,53481.67110648 2023-05-28,09:55:38.000,148,11005613,13245,0,1685267737,13050.839704899998,119.23807782000222,53481.5732868 2023-05-28,09:55:39.000,148,11005588,13205,0,1685267738,13050.637615599997,119.23807782000222,53481.41258304001 2023-05-28,09:55:40.000,148,11005563,13205,0,1685267739,13050.563516189992,119.31561825000244,53481.40559592 2023-05-28,09:55:41.000,148,11005594,13005,0,1685267740,13050.523098329992,119.44955172000482,53481.3986088 2023-05-28,09:55:42.000,148,11005611,12925,0,1685267741,13050.469207850001,119.59758344999864,53481.30078912 2023-05-28,09:55:43.000,148,11005596,13005,0,1685267742,13050.26038223999,119.7808608300038,53481.119124 2023-05-28,09:55:44.000,148,11005595,13165,0,1685267743,13050.09871079999,119.88659778000147,53481.154059600005 2023-05-28,09:55:45.000,148,11005617,13005,0,1685267744,13049.788840539994,119.9288925600049,53480.97938160001 2023-05-28,09:55:46.000,148,11005568,13085,0,1685267745,13049.613696480003,119.87249952000275,53480.95842024001 2023-05-28,09:55:47.000,148,11005591,13125,0,1685267746,13049.478970279997,119.80905735000124,53480.82566496 2023-05-28,09:55:48.000,148,11005605,12885,0,1685267747,13049.425079799992,119.71036953000294,53480.8047036 2023-05-28,09:55:49.000,148,11005602,13125,0,1685267748,13049.425079799992,119.5693869300012,53480.7348324 2023-05-28,09:55:50.000,148,11005554,13205,0,1685267749,13049.512651830002,119.38610955000331,53480.6649612 2023-05-28,09:55:51.000,148,11005603,13165,0,1685267750,13049.519388139997,119.23807782000222,53480.54618016001 2023-05-28,09:55:52.000,148,11005570,13205,0,1685267751,13049.667586959993,119.12529173999792,53480.52521880001 2023-05-28,09:55:53.000,148,11005601,13205,0,1685267752,13049.627169099993,119.08299696000176,53480.49727032 2023-05-28,09:55:54.000,148,11005603,13165,0,1685267753,13049.580014929998,119.05480044000433,53480.46932184 2023-05-28,09:55:55.000,148,11005567,12925,0,1685267754,13049.465497659992,119.02660391999962,53480.29464384 2023-05-28,09:55:56.000,148,11005578,13085,0,1685267755,13049.425079799992,118.99135827000282,53480.35752792001 2023-05-28,09:55:57.000,148,11005591,13285,0,1685267756,13049.472233970002,119.03365304999897,53480.3505408 2023-05-28,09:55:58.000,148,11005580,12925,0,1685267757,13049.478970279997,119.09004609000112,53480.28765672001 2023-05-28,09:55:59.000,148,11005590,13005,0,1685267758,13049.566542309993,119.17463565000071,53480.245734000004 2023-05-28,09:56:00.000,148,11005579,13085,0,1685267759,13049.512651830002,119.3226673800018,53480.078043120004 2023-05-28,09:56:01.000,148,11005622,13165,0,1685267760,13049.492442900002,119.47774824000226,53480.08503024 2023-05-28,09:56:02.000,148,11005537,13125,0,1685267761,13049.600223859998,119.55528867000248,53480.099004480006 2023-05-28,09:56:03.000,148,11005583,13085,0,1685267762,13049.708004819993,119.55528867000248,53480.11297872 2023-05-28,09:56:04.000,148,11005598,13365,0,1685267763,13049.755158989989,119.42840432999947,53480.1059916 2023-05-28,09:56:05.000,148,11005535,13205,0,1685267764,13049.856203639989,119.36496215999796,53480.02214616001 2023-05-28,09:56:06.000,148,11005601,12805,0,1685267765,13049.98419353,119.21693043000414,53480.09201736001 2023-05-28,09:56:07.000,148,11005580,13325,0,1685267766,13050.071765559995,119.16053739000199,53480.14092720001 2023-05-28,09:56:08.000,148,11005578,12925,0,1685267767,13050.19975544999,119.15348826000263,53480.16188856 2023-05-28,09:56:09.000,148,11005597,13205,0,1685267768,13050.213228069995,119.17463565000071,53480.07105600001 2023-05-28,09:56:10.000,148,11005590,13005,0,1685267769,13050.34121795999,119.20283216999815,53480.147914320005 2023-05-28,09:56:11.000,148,11005519,13125,0,1685267770,13050.401844749991,119.21693043000414,53480.16188856 2023-05-28,09:56:12.000,148,11005600,13045,0,1685267771,13050.401844749991,119.17463565000071,53480.18284992 2023-05-28,09:56:13.000,148,11005555,12925,0,1685267772,13050.422053679991,119.13939000000391,53480.21079840001 2023-05-28,09:56:14.000,148,11005611,13165,0,1685267773,13050.354690579996,119.06889870000305,53480.21079840001 2023-05-28,09:56:15.000,148,11005606,13165,0,1685267774,13050.26711855,118.93496523000067,53480.13394008 2023-05-28,09:56:16.000,148,11005557,13165,0,1685267775,13050.26711855,118.82217915000365,53480.14092720001 2023-05-28,09:56:17.000,148,11005593,12765,0,1685267776,13050.24690962,118.75873698000214,53480.22477264 2023-05-28,09:56:18.000,148,11005584,12925,0,1685267777,13050.17954651999,118.7657861100015,53480.245734000004 2023-05-28,09:56:19.000,148,11005572,13285,0,1685267778,13050.091974489995,118.9138178400026,53480.13394008 2023-05-28,09:56:20.000,148,11005597,13165,0,1685267779,13050.051556629995,119.02660391999962,53480.12695296 2023-05-28,09:56:21.000,148,11005593,13285,0,1685267780,13050.09871079999,119.14643913000327,53480.15490144 2023-05-28,09:56:22.000,148,11005575,12965,0,1685267781,13050.17954651999,119.15348826000263,53480.099004480006 2023-05-28,09:56:23.000,148,11005611,13445,0,1685267782,13050.294063789996,119.16053739000199,53480.11996584001 2023-05-28,09:56:24.000,148,11005522,13165,0,1685267783,13050.489416780001,119.15348826000263,53480.11297872 2023-05-28,09:56:25.000,148,11005586,13045,0,1685267784,13050.563516189992,119.00545653000154,53480.00118480001 2023-05-28,09:56:26.000,148,11005561,13125,0,1685267785,13050.792550730002,118.92086697000195,53480.09201736001 2023-05-28,09:56:27.000,148,11005628,13285,0,1685267786,13050.960958479998,118.90676871000323,53480.217785520006 2023-05-28,09:56:28.000,148,11005576,13125,0,1685267787,13050.974431099989,118.9138178400026,53480.18284992 2023-05-28,09:56:29.000,148,11005569,13365,0,1685267788,13050.886859069993,118.96316174999811,53480.18983704001 2023-05-28,09:56:30.000,148,11005620,13445,0,1685267789,13050.630879290002,118.9138178400026,53480.147914320005 2023-05-28,09:56:31.000,148,11005569,12765,0,1685267790,13050.502889399992,118.73758959000406,53480.22477264 2023-05-28,09:56:32.000,148,11005592,12925,0,1685267791,13050.563516189992,118.63185263999912,53480.27368248 2023-05-28,09:56:33.000,148,11005567,13045,0,1685267792,13050.563516189992,118.56136133999826,53480.3505408 2023-05-28,09:56:34.000,148,11005556,12925,0,1685267793,13050.583725119992,118.59660699000233,53480.23175976 2023-05-28,09:56:35.000,148,11005589,13045,0,1685267794,13050.731923940002,118.71644219999871,53480.23175976 2023-05-28,09:56:36.000,148,11005593,13165,0,1685267795,13050.967694789993,118.8644739299998,53480.33656656001 2023-05-28,09:56:37.000,148,11005569,13165,0,1685267796,13051.169784089994,118.95611261999875,53480.32259232 2023-05-28,09:56:38.000,148,11005583,13325,0,1685267797,13051.31798290999,119.06889870000305,53480.32957944 2023-05-28,09:56:39.000,148,11005571,13245,0,1685267798,13051.270828739995,119.19578303999879,53480.385476400006 2023-05-28,09:56:40.000,148,11005594,13165,0,1685267799,13051.189993019994,119.28742172999773,53480.3505408 2023-05-28,09:56:41.000,148,11005566,12765,0,1685267800,13051.122629919999,119.23807782000222,53480.45534760001 2023-05-28,09:56:42.000,148,11005578,13125,0,1685267801,13051.13610253999,119.2239795600035,53480.42739912001 2023-05-28,09:56:43.000,148,11005605,13045,0,1685267802,13051.26409243,119.09709522000048,53480.52521880001 2023-05-28,09:56:44.000,148,11005553,13285,0,1685267803,13051.38534601,118.94906348999939,53480.532205920004 2023-05-28,09:56:45.000,148,11005601,12805,0,1685267804,13051.493126969996,118.78693349999958,53480.60906424 2023-05-28,09:56:46.000,148,11005600,13285,0,1685267805,13051.621116859991,118.71644219999871,53480.67893544 2023-05-28,09:56:47.000,148,11005537,13085,0,1685267806,13051.722161509992,118.69529481000063,53480.6649612 2023-05-28,09:56:48.000,148,11005566,12965,0,1685267807,13051.695216269996,118.74463872000342,53480.7348324 2023-05-28,09:56:49.000,148,11005539,13085,0,1685267808,13051.634589479996,118.7657861100015,53480.76278088001 2023-05-28,09:56:50.000,148,11005583,13165,0,1685267809,13051.648062100001,118.75873698000214,53480.86060056001 2023-05-28,09:56:51.000,148,11005553,13205,0,1685267810,13051.634589479996,118.70234393999999,53480.916497520004 2023-05-28,09:56:52.000,148,11005568,13205,0,1685267811,13051.688479960001,118.56136133999826,53480.90252328 2023-05-28,09:56:53.000,148,11005602,13125,0,1685267812,13051.843415089992,118.35693657000229,53480.97239448 2023-05-28,09:56:54.000,148,11005599,13285,0,1685267813,13052.106131179993,118.25119962000463,53481.00034296 2023-05-28,09:56:55.000,148,11005573,12885,0,1685267814,13052.308220479994,118.20185571000184,53480.95842024001 2023-05-28,09:56:56.000,148,11005572,13005,0,1685267815,13052.692190149995,118.21595397000056,53481.04925280001 2023-05-28,09:56:57.000,148,11005584,13245,0,1685267816,13053.076159819997,118.2089048400012,53481.202969440004 2023-05-28,09:56:58.000,148,11005596,13125,0,1685267817,13053.379293769998,118.21595397000056,53481.29380200001 2023-05-28,09:56:59.000,148,11005572,13045,0,1685267818,13053.480338419999,118.20185571000184,53481.34969896 2023-05-28,09:57:00.000,148,11005570,12925,0,1685267819,13053.426447939994,118.15251179999905,53481.43354440001 2023-05-28,09:57:01.000,148,11005570,13085,0,1685267820,13053.345612219993,118.09611876000417,53481.608222400006 2023-05-28,09:57:02.000,148,11005598,13285,0,1685267821,13053.150259230002,118.11021702000289,53481.63617088 2023-05-28,09:57:03.000,148,11005572,13045,0,1685267822,13053.022269339992,118.18775745000312,53481.66411936 2023-05-28,09:57:04.000,148,11005547,12965,0,1685267823,13052.927961000001,118.42742787000316,53481.68508072 2023-05-28,09:57:05.000,148,11005582,13005,0,1685267824,13052.793234799996,118.65300003000448,53481.63617088 2023-05-28,09:57:06.000,148,11005615,12965,0,1685267825,13052.779762179991,118.77283524000086,53481.55232544001 2023-05-28,09:57:07.000,148,11005600,12885,0,1685267826,13052.833652659996,118.83627741000237,53481.67110648 2023-05-28,09:57:08.000,148,11005567,13445,0,1685267827,13052.752816939996,118.80808088999765,53481.69206784 2023-05-28,09:57:09.000,148,11005591,13125,0,1685267828,13052.611354429995,118.6670982900032,53481.78988752 2023-05-28,09:57:10.000,148,11005555,12965,0,1685267829,13052.39579250999,118.46972264999931,53481.66411936 2023-05-28,09:57:11.000,148,11005571,12965,0,1685267830,13052.362110959999,118.20185571000184,53481.72001632001 2023-05-28,09:57:12.000,148,11005606,12765,0,1685267831,13052.54399133,118.01857833000395,53481.754951920004 2023-05-28,09:57:13.000,148,11005602,13245,0,1685267832,13052.840388969991,117.87759573000221,53481.7829004 2023-05-28,09:57:14.000,148,11005586,13085,0,1685267833,13053.163731849992,117.8634974700035,53481.76892616001 2023-05-28,09:57:15.000,148,11005603,13085,0,1685267834,13053.55443782999,117.89874312000029,53481.78988752 2023-05-28,09:57:16.000,148,11005550,12885,0,1685267835,13053.951880119996,117.87054660000285,53481.91565568001 2023-05-28,09:57:17.000,148,11005592,13205,0,1685267836,13054.201123589992,117.89169399000093,53481.95059128 2023-05-28,09:57:18.000,148,11005586,13285,0,1685267837,13054.221332519992,118.00448006999795,53481.97155264 2023-05-28,09:57:19.000,148,11005536,12845,0,1685267838,13054.100078939991,118.18775745000312,53481.922642800004 2023-05-28,09:57:20.000,148,11005525,12885,0,1685267839,13053.94514381,118.43447700000252,53481.97853976 2023-05-28,09:57:21.000,148,11005551,13125,0,1685267840,13053.810417609995,118.58250873000361,53482.090333680004 2023-05-28,09:57:22.000,148,11005600,13085,0,1685267841,13053.749790819995,118.58250873000361,53482.111295040006 2023-05-28,09:57:23.000,148,11005574,13165,0,1685267842,13053.83736284999,118.4062804799978,53482.13225640001 2023-05-28,09:57:24.000,148,11005631,13205,0,1685267843,13054.0057706,118.18070832000376,53482.15321776001 2023-05-28,09:57:25.000,148,11005621,13285,0,1685267844,13054.180914659992,117.88464486000157,53482.20212760001 2023-05-28,09:57:26.000,148,11005604,13165,0,1685267845,13054.329113480002,117.63087618000282,53482.18116624001 2023-05-28,09:57:27.000,148,11005596,13205,0,1685267846,13054.281959309992,117.48989358000108,53482.258024560004 2023-05-28,09:57:28.000,148,11005551,13205,0,1685267847,13053.972089049996,117.55333575000259,53482.24405032 2023-05-28,09:57:29.000,148,11005582,13005,0,1685267848,13053.581383069999,117.77185878000455,53482.17417912 2023-05-28,09:57:30.000,148,11005550,13325,0,1685267849,13053.258040189998,118.07497136999882,53482.160204880005 2023-05-28,09:57:31.000,148,11005555,13205,0,1685267850,13053.029005650002,118.23710135999863,53482.18116624001 2023-05-28,09:57:32.000,148,11005582,13205,0,1685267851,13052.948169930001,118.3075926599995,53482.15321776001 2023-05-28,09:57:33.000,148,11005604,13085,0,1685267852,13052.995324099997,118.36398570000165,53482.10430792001 2023-05-28,09:57:34.000,148,11005571,13245,0,1685267853,13053.062687199992,118.39218221999909,53482.05539808001 2023-05-28,09:57:35.000,148,11005532,13085,0,1685267854,13053.130050300002,118.37103483000101,53481.97853976 2023-05-28,09:57:36.000,148,11005550,13125,0,1685267855,13053.197413399997,118.28644527000142,53481.92962992 2023-05-28,09:57:37.000,148,11005586,12885,0,1685267856,13053.305194359993,118.20185571000184,53482.01347536001 2023-05-28,09:57:38.000,148,11005582,13005,0,1685267857,13053.298458049998,118.07497136999882,53482.02046248 2023-05-28,09:57:39.000,148,11005593,13085,0,1685267858,13053.231094950002,117.95513616000244,53481.9575784 2023-05-28,09:57:40.000,148,11005597,13285,0,1685267859,13053.170468160002,117.89169399000093,53481.95059128 2023-05-28,09:57:41.000,148,11005563,13085,0,1685267860,13053.002060409992,117.98333267999988,53481.92962992 2023-05-28,09:57:42.000,148,11005596,12965,0,1685267861,13052.82691635,118.12431528000161,53481.88072008 2023-05-28,09:57:43.000,148,11005516,13085,0,1685267862,13052.82691635,118.3075926599995,53481.943604160006 2023-05-28,09:57:44.000,148,11005596,13005,0,1685267863,13052.793234799996,118.42742787000316,53481.9575784 2023-05-28,09:57:45.000,148,11005580,12845,0,1685267864,13052.78649849,118.46972264999931,53481.88770720001 2023-05-28,09:57:46.000,148,11005561,13165,0,1685267865,13052.860597899991,118.42742787000316,53481.90866856 2023-05-28,09:57:47.000,148,11005575,13285,0,1685267866,13053.008796720002,118.36398570000165,53481.97853976 2023-05-28,09:57:48.000,148,11005546,13365,0,1685267867,13053.150259230002,118.32874005000485,53482.01347536001 2023-05-28,09:57:49.000,148,11005586,13285,0,1685267868,13053.271512810003,118.16661005999777,53481.98552688001 2023-05-28,09:57:50.000,148,11005559,12965,0,1685267869,13053.258040189998,117.94808703000308,53481.97853976 2023-05-28,09:57:51.000,148,11005607,13005,0,1685267870,13053.210886020002,117.69431835000432,53481.88770720001 2023-05-28,09:57:52.000,148,11005622,13445,0,1685267871,13053.217622329998,117.468746190003,53481.97155264 2023-05-28,09:57:53.000,148,11005575,12925,0,1685267872,13053.271512810003,117.44054966999829,53482.0274496 2023-05-28,09:57:54.000,148,11005594,13165,0,1685267873,13053.217622329998,117.51809009999852,53481.99950112 2023-05-28,09:57:55.000,148,11005596,13125,0,1685267874,13053.244567569993,117.68726921999769,53481.943604160006 2023-05-28,09:57:56.000,148,11005619,13125,0,1685267875,13053.284985429993,117.82825181999942,53481.992514000005 2023-05-28,09:57:57.000,148,11005597,13245,0,1685267876,13053.231094950002,117.82825181999942,53482.0274496 2023-05-28,09:57:58.000,148,11005615,13205,0,1685267877,13053.002060409992,117.82120269000006,53481.96456552001 2023-05-28,09:57:59.000,148,11005619,13285,0,1685267878,13052.732608009996,117.72251487000176,53481.90168144 2023-05-28,09:58:00.000,148,11005583,12965,0,1685267879,13052.409265129994,117.64497444000153,53481.83181024 2023-05-28,09:58:01.000,148,11005607,13205,0,1685267880,13052.261066309999,117.49694271000044,53481.8527716 2023-05-28,09:58:02.000,148,11005631,12885,0,1685267881,13052.139812729998,117.44054966999829,53481.80386176 2023-05-28,09:58:03.000,148,11005600,13085,0,1685267882,13052.247593689994,117.38415663000342,53481.74097768 2023-05-28,09:58:04.000,148,11005540,13045,0,1685267883,13052.39579250999,117.39825489000214,53481.74097768 2023-05-28,09:58:05.000,148,11005602,13045,0,1685267884,13052.51704608999,117.41235315000085,53481.62918376001 2023-05-28,09:58:06.000,148,11005633,13245,0,1685267885,13052.71913538999,117.41235315000085,53481.62918376001 2023-05-28,09:58:07.000,148,11005580,13245,0,1685267886,13052.874070519996,117.27841967999848,53481.657132240005 2023-05-28,09:58:08.000,148,11005538,13085,0,1685267887,13053.062687199992,117.16563360000146,53481.62219664 2023-05-28,09:58:09.000,148,11005589,13085,0,1685267888,13053.291721739988,117.03874925999844,53481.52437696 2023-05-28,09:58:10.000,148,11005551,13125,0,1685267889,13053.561174139999,116.89071753000462,53481.56629968 2023-05-28,09:58:11.000,148,11005606,12925,0,1685267890,13053.871044399995,116.80612796999776,53481.68508072 2023-05-28,09:58:12.000,148,11005561,13125,0,1685267891,13053.91819856999,116.83432449000247,53481.73399056 2023-05-28,09:58:13.000,148,11005600,12765,0,1685267892,13053.830626539995,116.86252100999991,53481.76892616001 2023-05-28,09:58:14.000,148,11005568,13285,0,1685267893,13053.588119379994,116.91891405000206,53481.775913280006 2023-05-28,09:58:15.000,148,11005580,13085,0,1685267894,13053.284985429993,117.0457983899978,53481.74097768 2023-05-28,09:58:16.000,148,11005568,13045,0,1685267895,13053.069423510002,117.09514230000059,53481.7130292 2023-05-28,09:58:17.000,148,11005564,13045,0,1685267896,13052.921224689992,117.07399491000251,53481.727003440006 2023-05-28,09:58:18.000,148,11005529,13365,0,1685267897,13052.71913538999,117.0598966500038,53481.69905496001 2023-05-28,09:58:19.000,148,11005593,13125,0,1685267898,13052.449682989994,117.05284752000443,53481.643158 2023-05-28,09:58:20.000,148,11005598,12965,0,1685267899,13052.261066309999,116.98940535000293,53481.62918376001 2023-05-28,09:58:21.000,148,11005602,13125,0,1685267900,13052.308220479994,116.82022623000375,53481.538351200004 2023-05-28,09:58:22.000,148,11005551,12965,0,1685267901,13052.328429409994,116.73563667000417,53481.46848 2023-05-28,09:58:23.000,148,11005576,13125,0,1685267902,13052.409265129994,116.57350668000436,53481.44751864 2023-05-28,09:58:24.000,148,11005552,13005,0,1685267903,13052.409265129994,116.32678712999768,53481.40559592 2023-05-28,09:58:25.000,148,11005577,13285,0,1685267904,13052.314956789989,116.16465713999787,53481.34271184001 2023-05-28,09:58:26.000,148,11005552,13085,0,1685267905,13052.261066309999,116.03072367000277,53481.321750480005 2023-05-28,09:58:27.000,148,11005566,13165,0,1685267906,13052.288011549994,115.98842888999934,53481.30777624 2023-05-28,09:58:28.000,148,11005574,13245,0,1685267907,13052.200439519998,116.16465713999787,53481.27982776 2023-05-28,09:58:29.000,148,11005600,12925,0,1685267908,13052.072449629988,116.4184258200039,53481.2588664 2023-05-28,09:58:30.000,148,11005569,13245,0,1685267909,13051.850151400002,116.63694884999859,53481.105149760006 2023-05-28,09:58:31.000,148,11005586,13085,0,1685267910,13051.762579369992,116.74973493000289,53481.06322704 2023-05-28,09:58:32.000,148,11005590,12765,0,1685267911,13051.762579369992,116.7990788399984,53481.00034296 2023-05-28,09:58:33.000,148,11005540,13205,0,1685267912,13051.809733540002,116.72858754000481,53480.92348464 2023-05-28,09:58:34.000,148,11005616,13285,0,1685267913,13051.809733540002,116.72858754000481,53480.84662632 2023-05-28,09:58:35.000,148,11005626,12965,0,1685267914,13051.856887709997,116.77088232000096,53480.82566496 2023-05-28,09:58:36.000,148,11005559,13045,0,1685267915,13051.829942470002,116.7990788399984,53480.89553616 2023-05-28,09:58:37.000,148,11005629,12845,0,1685267916,13051.715425199996,116.88366839999799,53480.83265208 2023-05-28,09:58:38.000,148,11005582,13125,0,1685267917,13051.560490069991,116.89071753000462,53480.720858160006 2023-05-28,09:58:39.000,148,11005590,13045,0,1685267918,13051.52007220999,116.82022623000375,53480.58810288 2023-05-28,09:58:40.000,148,11005584,12965,0,1685267919,13051.634589479996,116.6651453700033,53480.56714152 2023-05-28,09:58:41.000,148,11005565,13285,0,1685267920,13051.937723429997,116.43957321000198,53480.650986960005 2023-05-28,09:58:42.000,148,11005568,13005,0,1685267921,13052.240857379998,116.19285366000258,53480.67194832001 2023-05-28,09:58:43.000,148,11005555,13325,0,1685267922,13052.51704608999,115.88269194000168,53480.7348324 2023-05-28,09:58:44.000,148,11005555,12925,0,1685267923,13052.63829966999,115.65711978000036,53480.63701272 2023-05-28,09:58:45.000,148,11005582,13285,0,1685267924,13052.712399079996,115.48089153000183,53480.6649612 2023-05-28,09:58:46.000,148,11005581,13325,0,1685267925,13052.732608009996,115.5020389199999,53480.720858160006 2023-05-28,09:58:47.000,148,11005568,12845,0,1685267926,13052.64503598,115.59367760999885,53480.70688392 2023-05-28,09:58:48.000,148,11005568,13245,0,1685267927,13052.550727639995,115.75580759999866,53480.71387104001 2023-05-28,09:58:49.000,148,11005599,13285,0,1685267928,13052.46315561,115.93203585000447,53480.65797408 2023-05-28,09:58:50.000,148,11005560,12645,0,1685267929,13052.41600143999,116.11531323000236,53480.5601544 2023-05-28,09:58:51.000,148,11005589,13285,0,1685267930,13052.51704608999,116.18580453000322,53480.65797408 2023-05-28,09:58:52.000,148,11005577,12925,0,1685267931,13052.49683715999,116.18580453000322,53480.67194832001 2023-05-28,09:58:53.000,148,11005591,13165,0,1685267932,13052.37558357999,116.08006757999829,53480.67893544 2023-05-28,09:58:54.000,148,11005553,12965,0,1685267933,13052.213912139989,115.9602323700019,53480.62303848001 2023-05-28,09:58:55.000,148,11005578,13165,0,1685267934,13051.984877599993,115.73466021000058,53480.553167280006 2023-05-28,09:58:56.000,148,11005577,13285,0,1685267935,13051.796260919997,115.51613717999862,53480.53919304 2023-05-28,09:58:57.000,148,11005615,12685,0,1685267936,13051.735634129996,115.33285980000073,53480.50425744001 2023-05-28,09:58:58.000,148,11005579,13205,0,1685267937,13051.904041879992,115.22007372000371,53480.50425744001 2023-05-28,09:58:59.000,148,11005617,13125,0,1685267938,13052.180230589998,115.18482806999964,53480.50425744001 2023-05-28,09:59:00.000,148,11005571,13045,0,1685267939,13052.46315561,115.29056502000458,53480.44836048 2023-05-28,09:59:01.000,148,11005594,13085,0,1685267940,13052.752816939996,115.33990893000009,53480.54618016001 2023-05-28,09:59:02.000,148,11005604,13045,0,1685267941,13052.78649849,115.38925284000288,53480.53919304 2023-05-28,09:59:03.000,148,11005582,13165,0,1685267942,13052.732608009996,115.41744936000032,53480.553167280006 2023-05-28,09:59:04.000,148,11005568,13045,0,1685267943,13052.671981219995,115.4385967499984,53480.56714152 2023-05-28,09:59:05.000,148,11005582,13245,0,1685267944,13052.490100849995,115.46679327000311,53480.47630896001 2023-05-28,09:59:06.000,148,11005574,13125,0,1685267945,13052.368847269994,115.48089153000183,53480.52521880001 2023-05-28,09:59:07.000,148,11005587,13125,0,1685267946,13052.348638339994,115.47384240000247,53480.59509000001 2023-05-28,09:59:08.000,148,11005575,13005,0,1685267947,13052.099394869998,115.44564587999776,53480.60906424 2023-05-28,09:59:09.000,148,11005556,13085,0,1685267948,13051.917514499997,115.3681054500048,53480.57412864001 2023-05-28,09:59:10.000,148,11005581,13085,0,1685267949,13051.654798409996,115.29056502000458,53480.47630896001 2023-05-28,09:59:11.000,148,11005635,13125,0,1685267950,13051.54028113999,115.17072981000092,53480.4902832 2023-05-28,09:59:12.000,148,11005553,13245,0,1685267951,13051.513335899996,115.14253329000348,53480.44836048 2023-05-28,09:59:13.000,148,11005570,12885,0,1685267952,13051.513335899996,115.14253329000348,53480.413424880004 2023-05-28,09:59:14.000,148,11005560,13125,0,1685267953,13051.49986327999,115.23417198000243,53480.315605200005 2023-05-28,09:59:15.000,148,11005605,12885,0,1685267954,13051.580698999991,115.2553193700005,53480.3505408 2023-05-28,09:59:16.000,148,11005581,12765,0,1685267955,13051.776051989997,115.27646675999858,53480.37150216 2023-05-28,09:59:17.000,148,11005625,13125,0,1685267956,13051.883832949992,115.23417198000243,53480.30861808001 2023-05-28,09:59:18.000,148,11005593,13045,0,1685267957,13051.856887709997,115.19892632999836,53480.27368248 2023-05-28,09:59:19.000,148,11005559,13085,0,1685267958,13051.735634129996,115.0931893800007,53480.23175976 2023-05-28,09:59:20.000,148,11005603,13205,0,1685267959,13051.52680852,115.07204199000262,53480.25272112 2023-05-28,09:59:21.000,148,11005582,12965,0,1685267960,13051.28430136,115.02974720999919,53480.33656656001 2023-05-28,09:59:22.000,148,11005585,12765,0,1685267961,13051.021585269998,115.07204199000262,53480.32957944 2023-05-28,09:59:23.000,148,11005576,12965,0,1685267962,13050.731923940002,115.17777894000028,53480.33656656001 2023-05-28,09:59:24.000,148,11005598,13085,0,1685267963,13050.40858106,115.2553193700005,53480.22477264 2023-05-28,09:59:25.000,148,11005588,13205,0,1685267964,13050.294063789996,115.3046632800033,53480.21079840001 2023-05-28,09:59:26.000,148,11005619,13245,0,1685267965,13050.361426889991,115.34695805999945,53480.21079840001 2023-05-28,09:59:27.000,148,11005601,13045,0,1685267966,13050.583725119992,115.24827024000115,53480.05708176 2023-05-28,09:59:28.000,148,11005576,12805,0,1685267967,13050.940749549998,115.16368068000156,53480.16188856 2023-05-28,09:59:29.000,148,11005567,13005,0,1685267968,13051.15631146999,115.11433676999877,53480.13394008 2023-05-28,09:59:30.000,148,11005556,12925,0,1685267969,13051.371873389995,115.16368068000156,53480.12695296 2023-05-28,09:59:31.000,148,11005557,13205,0,1685267970,13051.769315680001,115.13548416000413,53480.245734000004 2023-05-28,09:59:32.000,148,11005617,13285,0,1685267971,13051.964668669993,115.2553193700005,53480.2806696 2023-05-28,09:59:33.000,148,11005572,13365,0,1685267972,13052.119603799998,115.31171241000266,53480.266695360006 2023-05-28,09:59:34.000,148,11005569,13125,0,1685267973,13052.294747859989,115.3681054500048,53480.30861808001 2023-05-28,09:59:35.000,148,11005575,13165,0,1685267974,13052.43621036999,115.3681054500048,53480.217785520006 2023-05-28,09:59:36.000,148,11005624,13165,0,1685267975,13052.56420026,115.38925284000288,53480.34355368 2023-05-28,09:59:37.000,148,11005616,13165,0,1685267976,13052.67871752999,115.41744936000032,53480.45534760001 2023-05-28,09:59:38.000,148,11005542,12965,0,1685267977,13052.69892645999,115.41744936000032,53480.50425744001 2023-05-28,09:59:39.000,148,11005549,13285,0,1685267978,13052.651772289995,115.43154761999904,53480.4902832 2023-05-28,09:59:40.000,148,11005578,13165,0,1685267979,13052.60461812,115.4385967499984,53480.50425744001 2023-05-28,09:59:41.000,148,11005610,12965,0,1685267980,13052.70566277,115.4385967499984,53480.602077120006 2023-05-28,09:59:42.000,148,11005566,13205,0,1685267981,13052.71913538999,115.39630197000224,53480.56714152 2023-05-28,09:59:43.000,148,11005583,13245,0,1685267982,13052.894279449996,115.33990893000009,53480.58810288 2023-05-28,09:59:44.000,148,11005587,12885,0,1685267983,13053.123313989992,115.27646675999858,53480.650986960005 2023-05-28,09:59:45.000,148,11005555,13285,0,1685267984,13053.318666979998,115.16368068000156,53480.602077120006 2023-05-28,09:59:46.000,148,11005584,13205,0,1685267985,13053.493811039989,114.97335417000431,53480.65797408 2023-05-28,09:59:47.000,148,11005547,13085,0,1685267986,13053.668955099994,114.82532244000322,53480.83963920001 2023-05-28,09:59:48.000,148,11005588,13045,0,1685267987,13053.588119379994,114.79007678999915,53480.888549040006 2023-05-28,09:59:49.000,148,11005575,13205,0,1685267988,13053.446656869994,114.90286287000345,53480.90951040001 2023-05-28,09:59:50.000,148,11005556,13405,0,1685267989,13053.177204469997,115.07204199000262,53480.85361344 2023-05-28,09:59:51.000,148,11005566,13405,0,1685267990,13053.062687199992,115.16368068000156,53480.944446 2023-05-28,09:59:52.000,148,11005580,13165,0,1685267991,13053.029005650002,115.29761415000394,53480.99335584 2023-05-28,09:59:53.000,148,11005568,12965,0,1685267992,13053.089632440002,115.35400718999881,53480.97938160001 2023-05-28,09:59:54.000,148,11005562,13245,0,1685267993,13053.204149709993,115.35400718999881,53480.937458880006 2023-05-28,09:59:55.000,148,11005571,13125,0,1685267994,13053.55443782999,115.27646675999858,53481.056239920006 2023-05-28,09:59:56.000,148,11005605,13085,0,1685267995,13053.90472595,115.16368068000156,53481.09117552 2023-05-28,09:59:57.000,148,11005594,12925,0,1685267996,13054.167442040001,115.00155069000175,53481.1889952 2023-05-28,09:59:58.000,148,11005626,13125,0,1685267997,13054.261750379992,114.99450156000239,53481.1889952 2023-05-28,09:59:59.000,148,11005556,13125,0,1685267998,13054.329113480002,115.02269807999983,53481.30078912 2023-05-28,10:00:00.000,148,11005591,13005,0,1685267999,13054.261750379992,115.0931893800007,53481.23790504 2023-05-28,10:00:01.000,148,11005587,13205,0,1685268000,13054.322377169992,115.01564895000047,53481.29380200001 2023-05-28,10:00:02.000,148,11005556,13005,0,1685268001,13054.423421819993,114.95220677999896,53481.419570160004 2023-05-28,10:00:03.000,148,11005564,13445,0,1685268002,13054.537939089998,114.95220677999896,53481.51040272001 2023-05-28,10:00:04.000,148,11005554,13085,0,1685268003,13054.618774809998,114.93105939000088,53481.559312560006 2023-05-28,10:00:05.000,148,11005601,13045,0,1685268004,13054.618774809998,114.97335417000431,53481.52437696 2023-05-28,10:00:06.000,148,11005590,12605,0,1685268005,13054.558148019998,115.02974720999919,53481.61520952 2023-05-28,10:00:07.000,148,11005558,13125,0,1685268006,13054.544675399993,115.02269807999983,53481.67110648 2023-05-28,10:00:08.000,148,11005596,12885,0,1685268007,13054.490784920003,114.93105939000088,53481.754951920004 2023-05-28,10:00:09.000,148,11005541,13245,0,1685268008,13054.383003959992,114.91696113000216,53481.74796480001 2023-05-28,10:00:10.000,148,11005580,12965,0,1685268009,13054.275222999997,114.96630503999768,53481.74796480001 2023-05-28,10:00:11.000,148,11005572,13165,0,1685268010,13054.167442040001,115.10728763999941,53481.81783600001 2023-05-28,10:00:12.000,148,11005554,12885,0,1685268011,13053.97882535999,115.39630197000224,53481.78988752 2023-05-28,10:00:13.000,148,11005550,13045,0,1685268012,13053.628537239994,115.60777587000484,53481.727003440006 2023-05-28,10:00:14.000,148,11005564,13325,0,1685268013,13053.359084839998,115.70646369000315,53481.7130292 2023-05-28,10:00:15.000,148,11005553,12965,0,1685268014,13053.136786609997,115.7135128200025,53481.59424816 2023-05-28,10:00:16.000,148,11005578,12925,0,1685268015,13053.170468160002,115.60072673999821,53481.60123528001 2023-05-28,10:00:17.000,148,11005576,13165,0,1685268016,13053.264776499993,115.39630197000224,53481.63617088 2023-05-28,10:00:18.000,148,11005547,13005,0,1685268017,13053.318666979998,115.2553193700005,53481.587261040004 2023-05-28,10:00:19.000,148,11005564,12845,0,1685268018,13053.419711629998,115.16368068000156,53481.62918376001 2023-05-28,10:00:20.000,148,11005589,13085,0,1685268019,13053.567910449994,115.0438454699979,53481.63617088 2023-05-28,10:00:21.000,148,11005552,13045,0,1685268020,13053.70263665,114.93810852000024,53481.60123528001 2023-05-28,10:00:22.000,148,11005530,13045,0,1685268021,13053.74305451,114.82532244000322,53481.5732868 2023-05-28,10:00:23.000,148,11005586,13285,0,1685268022,13053.65548247999,114.76892940000107,53481.62219664 2023-05-28,10:00:24.000,148,11005565,13125,0,1685268023,13053.59485568999,114.747782010003,53481.59424816 2023-05-28,10:00:25.000,148,11005572,12965,0,1685268024,13053.439920559998,114.70548722999956,53481.5034156 2023-05-28,10:00:26.000,148,11005571,13365,0,1685268025,13053.251303880003,114.55745549999847,53481.51040272001 2023-05-28,10:00:27.000,148,11005605,13245,0,1685268026,13053.136786609997,114.39532550999866,53481.5732868 2023-05-28,10:00:28.000,148,11005607,13125,0,1685268027,13052.907752070001,114.16270421999798,53481.61520952 2023-05-28,10:00:29.000,148,11005560,13005,0,1685268028,13052.69892645999,114.09926205000374,53481.538351200004 2023-05-28,10:00:30.000,148,11005533,12965,0,1685268029,13052.469891919995,114.07811465999839,53481.37764744 2023-05-28,10:00:31.000,148,11005567,13205,0,1685268030,13052.37558357999,114.07811465999839,53481.38463456001 2023-05-28,10:00:32.000,148,11005591,12845,0,1685268031,13052.308220479994,114.11336031000246,53481.3986088 2023-05-28,10:00:33.000,148,11005564,13045,0,1685268032,13052.186966899993,114.12040944000182,53481.36367320001 2023-05-28,10:00:34.000,148,11005545,13285,0,1685268033,13052.180230589998,114.16975335000461,53481.2588664 2023-05-28,10:00:35.000,148,11005551,13165,0,1685268034,13052.389056199994,114.16270421999798,53481.23091792 2023-05-28,10:00:36.000,148,11005595,13245,0,1685268035,13052.71913538999,114.0428690100016,53481.251879280004 2023-05-28,10:00:37.000,148,11005581,13205,0,1685268036,13053.076159819997,113.88073902000178,53481.20995656 2023-05-28,10:00:38.000,148,11005582,13165,0,1685268037,13053.365821149993,113.66926511999918,53481.14707248001 2023-05-28,10:00:39.000,148,11005544,12925,0,1685268038,13053.628537239994,113.52828252000472,53481.20995656 2023-05-28,10:00:40.000,148,11005576,13005,0,1685268039,13053.67569140999,113.50713512999937,53481.30777624 2023-05-28,10:00:41.000,148,11005535,12925,0,1685268040,13053.487074729994,113.55647904000216,53481.28681488 2023-05-28,10:00:42.000,148,11005590,12925,0,1685268041,13053.258040189998,113.67631424999854,53481.20995656 2023-05-28,10:00:43.000,148,11005564,13085,0,1685268042,13053.055950889997,113.78205120000348,53481.30777624 2023-05-28,10:00:44.000,148,11005596,13045,0,1685268043,13052.80670742,113.82434597999963,53481.21694368001 2023-05-28,10:00:45.000,148,11005595,12925,0,1685268044,13052.69892645999,113.82434597999963,53481.14707248001 2023-05-28,10:00:46.000,148,11005548,13085,0,1685268045,13052.853861589996,113.74680554999941,53481.13309824 2023-05-28,10:00:47.000,148,11005529,13125,0,1685268046,13053.049214580002,113.76795294000476,53481.09816264001 2023-05-28,10:00:48.000,148,11005554,12965,0,1685268047,13053.224358639993,113.81024772000092,53481.056239920006 2023-05-28,10:00:49.000,148,11005572,13085,0,1685268048,13053.231094950002,113.81729685000028,53480.986368720005 2023-05-28,10:00:50.000,148,11005572,13205,0,1685268049,13053.231094950002,113.80319859000156,53481.00034296 2023-05-28,10:00:51.000,148,11005567,13285,0,1685268050,13053.049214580002,113.81729685000028,53481.035278560004 2023-05-28,10:00:52.000,148,11005564,13165,0,1685268051,13052.76628956,113.82434597999963,53480.96540736 2023-05-28,10:00:53.000,148,11005543,12965,0,1685268052,13052.44294668,113.84549336999771,53480.95842024001 2023-05-28,10:00:54.000,148,11005593,13125,0,1685268053,13052.247593689994,113.85254250000435,53480.85361344 2023-05-28,10:00:55.000,148,11005551,13005,0,1685268054,13052.200439519998,113.77500207000412,53480.86060056001 2023-05-28,10:00:56.000,148,11005587,13125,0,1685268055,13052.240857379998,113.65516686000046,53480.720858160006 2023-05-28,10:00:57.000,148,11005587,13245,0,1685268056,13052.281275239999,113.52828252000472,53480.699896800004 2023-05-28,10:00:58.000,148,11005572,13205,0,1685268057,13052.37558357999,113.45779122000386,53480.699896800004 2023-05-28,10:00:59.000,148,11005561,13005,0,1685268058,13052.328429409994,113.41549644000042,53480.72784528 2023-05-28,10:01:00.000,148,11005582,13005,0,1685268059,13052.254329999989,113.44369295999786,53480.58810288 2023-05-28,10:01:01.000,148,11005557,13165,0,1685268060,13052.213912139989,113.42959469999914,53480.59509000001 2023-05-28,10:01:02.000,148,11005548,12805,0,1685268061,13052.220648449998,113.37320166000427,53480.49727032 2023-05-28,10:01:03.000,148,11005578,13285,0,1685268062,13052.186966899993,113.26041557999997,53480.47630896001 2023-05-28,10:01:04.000,148,11005563,12885,0,1685268063,13052.301484169999,113.16877689000103,53480.51124456 2023-05-28,10:01:05.000,148,11005549,13205,0,1685268064,13052.328429409994,113.14762950000295,53480.40643776001 2023-05-28,10:01:06.000,148,11005593,13245,0,1685268065,13052.321693099999,113.16172776000167,53480.42739912001 2023-05-28,10:01:07.000,148,11005577,12645,0,1685268066,13052.469891919995,113.06303994000336,53480.49727032 2023-05-28,10:01:08.000,148,11005563,13125,0,1685268067,13052.73934431999,113.02779428999929,53480.46233472 2023-05-28,10:01:09.000,148,11005570,13125,0,1685268068,13053.069423510002,113.02779428999929,53480.4902832 2023-05-28,10:01:10.000,148,11005568,13285,0,1685268069,13053.446656869994,113.21107167000446,53480.364515040004 2023-05-28,10:01:11.000,148,11005532,13125,0,1685268070,13053.830626539995,113.47893861000193,53480.413424880004 2023-05-28,10:01:12.000,148,11005605,13125,0,1685268071,13054.019243219991,113.77500207000412,53480.413424880004 2023-05-28,10:01:13.000,148,11005598,13045,0,1685268072,13053.89798963999,114.03581988000224,53480.4902832 2023-05-28,10:01:14.000,148,11005582,13005,0,1685268073,13053.61506461999,114.37417812000058,53480.44137336 2023-05-28,10:01:15.000,148,11005585,13125,0,1685268074,13053.123313989992,114.67729071000213,53480.44836048 2023-05-28,10:01:16.000,148,11005573,13005,0,1685268075,13052.62482705,114.8464698300013,53480.46233472 2023-05-28,10:01:17.000,148,11005618,12885,0,1685268076,13052.207175829994,114.9099120000028,53480.40643776001 2023-05-28,10:01:18.000,148,11005566,13045,0,1685268077,13052.052240700003,114.86761721999937,53480.385476400006 2023-05-28,10:01:19.000,148,11005607,12965,0,1685268078,13052.112867489988,114.73368375000427,53480.25272112 2023-05-28,10:01:20.000,148,11005575,12925,0,1685268079,13052.33516571999,114.6349959299987,53480.217785520006 2023-05-28,10:01:21.000,148,11005535,13125,0,1685268080,13052.530518709995,114.59270115000254,53480.266695360006 2023-05-28,10:01:22.000,148,11005556,13245,0,1685268081,13052.67871752999,114.6349959299987,53480.245734000004 2023-05-28,10:01:23.000,148,11005570,12925,0,1685268082,13052.820180039991,114.64909419000469,53480.28765672001 2023-05-28,10:01:24.000,148,11005568,13205,0,1685268083,13052.961642549992,114.65614332000405,53480.245734000004 2023-05-28,10:01:25.000,148,11005576,12925,0,1685268084,13053.055950889997,114.66319245000341,53480.18284992 2023-05-28,10:01:26.000,148,11005559,12925,0,1685268085,13053.156995539997,114.67729071000213,53480.14092720001 2023-05-28,10:01:27.000,148,11005574,13125,0,1685268086,13053.258040189998,114.60679941000126,53480.25272112 2023-05-28,10:01:28.000,148,11005593,13045,0,1685268087,13053.365821149993,114.55745549999847,53480.245734000004 2023-05-28,10:01:29.000,148,11005578,13285,0,1685268088,13053.439920559998,114.52220985000167,53480.1758628 2023-05-28,10:01:30.000,148,11005548,12845,0,1685268089,13053.648746169994,114.59270115000254,53480.21079840001 2023-05-28,10:01:31.000,148,11005572,13045,0,1685268090,13053.82389023,114.71958548999828,53480.33656656001 2023-05-28,10:01:32.000,148,11005530,13365,0,1685268091,13053.89798963999,114.9099120000028,53480.25970824001 2023-05-28,10:01:33.000,148,11005534,13085,0,1685268092,13053.91819856999,115.0579437300039,53480.32259232 2023-05-28,10:01:34.000,148,11005564,13205,0,1685268093,13053.76326344,115.191877199999,53480.266695360006 2023-05-28,10:01:35.000,148,11005602,12965,0,1685268094,13053.520756279999,115.20597545999772,53480.23874688001 2023-05-28,10:01:36.000,148,11005537,13085,0,1685268095,13053.325403289993,115.19892632999836,53480.16188856 2023-05-28,10:01:37.000,148,11005588,12925,0,1685268096,13053.237831259998,115.12138589999813,53480.27368248 2023-05-28,10:01:38.000,148,11005521,13285,0,1685268097,13053.156995539997,115.11433676999877,53480.22477264 2023-05-28,10:01:39.000,148,11005577,13205,0,1685268098,13053.190677090002,115.17777894000028,53480.20381128 2023-05-28,10:01:40.000,148,11005550,12965,0,1685268099,13053.291721739988,115.24122111000179,53480.15490144 2023-05-28,10:01:41.000,148,11005558,13085,0,1685268100,13053.466865799994,115.26941762999923,53480.15490144 2023-05-28,10:01:42.000,148,11005600,13085,0,1685268101,13053.487074729994,115.27646675999858,53480.13394008 2023-05-28,10:01:43.000,148,11005575,13205,0,1685268102,13053.460129489999,115.31171241000266,53480.14092720001 2023-05-28,10:01:44.000,148,11005570,13045,0,1685268103,13053.332139599988,115.32581067000137,53480.18284992 2023-05-28,10:01:45.000,148,11005520,13125,0,1685268104,13053.136786609997,115.33285980000073,53480.08503024 2023-05-28,10:01:46.000,148,11005567,13165,0,1685268105,13053.224358639993,115.29056502000458,53480.09201736001 2023-05-28,10:01:47.000,148,11005571,13285,0,1685268106,13053.352348529988,115.17777894000028,53480.11297872 2023-05-28,10:01:48.000,148,11005555,13205,0,1685268107,13053.65548247999,115.14958242000284,53480.147914320005 2023-05-28,10:01:49.000,148,11005577,13285,0,1685268108,13053.992297979996,115.10023851000005,53480.1758628 2023-05-28,10:01:50.000,148,11005588,13085,0,1685268109,13054.167442040001,115.07909112000198,53480.078043120004 2023-05-28,10:01:51.000,148,11005604,13005,0,1685268110,13054.376267649997,115.0438454699979,53480.18284992 2023-05-28,10:01:52.000,148,11005635,13165,0,1685268111,13054.322377169992,115.0931893800007,53480.23175976 2023-05-28,10:01:53.000,148,11005583,12925,0,1685268112,13054.127024180001,115.12138589999813,53480.28765672001 2023-05-28,10:01:54.000,148,11005585,13405,0,1685268113,13053.72284558,115.19892632999836,53480.18284992 2023-05-28,10:01:55.000,148,11005572,13085,0,1685268114,13053.433184249989,115.28351588999794,53480.23175976 2023-05-28,10:01:56.000,148,11005572,13125,0,1685268115,13053.291721739988,115.32581067000137,53480.23874688001 2023-05-28,10:01:57.000,148,11005573,13405,0,1685268116,13053.278249119998,115.36105631999817,53480.21079840001 2023-05-28,10:01:58.000,148,11005547,13285,0,1685268117,13053.433184249989,115.37515458000416,53480.18983704001 2023-05-28,10:01:59.000,148,11005602,13125,0,1685268118,13053.67569140999,115.27646675999858,53480.11297872 2023-05-28,10:02:00.000,148,11005600,12965,0,1685268119,13054.032715839996,115.12138589999813,53480.16887568001 2023-05-28,10:02:01.000,148,11005508,12925,0,1685268120,13054.275222999997,114.92401026000152,53480.25272112 2023-05-28,10:02:02.000,148,11005570,12925,0,1685268121,13054.342586099992,114.83942070000194,53480.20381128 2023-05-28,10:02:03.000,148,11005592,13005,0,1685268122,13054.544675399993,114.8464698300013,53480.28765672001 2023-05-28,10:02:04.000,148,11005565,12845,0,1685268123,13054.618774809998,114.95220677999896,53480.34355368 2023-05-28,10:02:05.000,148,11005580,13285,0,1685268124,13054.706346839994,115.13548416000413,53480.28765672001 2023-05-28,10:02:06.000,148,11005593,13005,0,1685268125,13055.06337127,115.26236849999987,53480.35752792001 2023-05-28,10:02:07.000,148,11005550,13165,0,1685268126,13055.406923080001,115.37515458000416,53480.39246352 2023-05-28,10:02:08.000,148,11005552,13045,0,1685268127,13055.609012380002,115.48089153000183,53480.45534760001 2023-05-28,10:02:09.000,148,11005567,13205,0,1685268128,13055.575330829997,115.53728457000398,53480.39945064 2023-05-28,10:02:10.000,148,11005550,13205,0,1685268129,13055.420395699992,115.53023544000462,53480.434386240006 2023-05-28,10:02:11.000,148,11005607,13045,0,1685268130,13055.238515329991,115.45974414000375,53480.553167280006 2023-05-28,10:02:12.000,148,11005572,12925,0,1685268131,13055.00274448,115.41040023000096,53480.63701272 2023-05-28,10:02:13.000,148,11005618,12925,0,1685268132,13054.83433672999,115.33285980000073,53480.581115760004 2023-05-28,10:02:14.000,148,11005570,13125,0,1685268133,13054.787182559994,115.26236849999987,53480.59509000001 2023-05-28,10:02:15.000,148,11005578,12965,0,1685268134,13054.665928979994,115.32581067000137,53480.42739912001 2023-05-28,10:02:16.000,148,11005585,13245,0,1685268135,13054.787182559994,115.31171241000266,53480.51124456 2023-05-28,10:02:17.000,148,11005564,12925,0,1685268136,13054.868018279994,115.3046632800033,53480.58810288 2023-05-28,10:02:18.000,148,11005595,13205,0,1685268137,13054.847809349994,115.31171241000266,53480.581115760004 2023-05-28,10:02:19.000,148,11005590,12965,0,1685268138,13054.719819459999,115.3046632800033,53480.50425744001 2023-05-28,10:02:20.000,148,11005600,12965,0,1685268139,13054.665928979994,115.32581067000137,53480.52521880001 2023-05-28,10:02:21.000,148,11005562,13445,0,1685268140,13054.504257539993,115.39630197000224,53480.44137336 2023-05-28,10:02:22.000,148,11005583,12925,0,1685268141,13054.423421819993,115.49498979000055,53480.46932184 2023-05-28,10:02:23.000,148,11005537,12765,0,1685268142,13054.436894439998,115.60072673999821,53480.45534760001 2023-05-28,10:02:24.000,148,11005566,13125,0,1685268143,13054.436894439998,115.72056195000187,53480.420412 2023-05-28,10:02:25.000,148,11005567,13085,0,1685268144,13054.423421819993,115.77695499000401,53480.245734000004 2023-05-28,10:02:26.000,148,11005612,13005,0,1685268145,13054.430158130002,115.88974107000104,53480.21079840001 2023-05-28,10:02:27.000,148,11005578,13085,0,1685268146,13054.376267649997,116.01662541000405,53480.23874688001 2023-05-28,10:02:28.000,148,11005576,13165,0,1685268147,13054.127024180001,116.1435097499998,53480.20381128 2023-05-28,10:02:29.000,148,11005549,13285,0,1685268148,13053.891253329995,116.15055887999915,53480.16188856 2023-05-28,10:02:30.000,148,11005596,12965,0,1685268149,13053.520756279999,116.06596931999957,53479.95926208 2023-05-28,10:02:31.000,148,11005581,13085,0,1685268150,13053.231094950002,115.95318324000255,53479.85445528001 2023-05-28,10:02:32.000,148,11005598,13805,0,1685268151,13053.062687199992,115.86859368000296,53479.882403760006 2023-05-28,10:02:33.000,148,11005562,13125,0,1685268152,13052.988587790001,115.78400412000337,53479.81951968 2023-05-28,10:02:34.000,148,11005556,12925,0,1685268153,13052.941433619992,115.72761108000122,53479.75663560001 2023-05-28,10:02:35.000,148,11005560,13245,0,1685268154,13053.116577679997,115.67121803999908,53479.73567424001 2023-05-28,10:02:36.000,148,11005595,13245,0,1685268155,13053.352348529988,115.62892326000292,53479.70073864 2023-05-28,10:02:37.000,148,11005540,12965,0,1685268156,13053.689164029995,115.66416890999972,53479.62388032 2023-05-28,10:02:38.000,148,11005588,12805,0,1685268157,13053.93840749999,115.67826716999843,53479.56099624 2023-05-28,10:02:39.000,148,11005574,13045,0,1685268158,13053.972089049996,115.78400412000337,53479.49112504 2023-05-28,10:02:40.000,148,11005559,13165,0,1685268159,13053.95861642999,115.90383932999976,53479.49811216001 2023-05-28,10:02:41.000,148,11005602,13245,0,1685268160,13053.88451702,115.98842888999934,53479.56798336001 2023-05-28,10:02:42.000,148,11005555,13045,0,1685268161,13053.68242772,116.05892019000021,53479.58894472001 2023-05-28,10:02:43.000,148,11005539,13125,0,1685268162,13053.446656869994,116.01662541000405,53479.53304776 2023-05-28,10:02:44.000,148,11005598,13125,0,1685268163,13053.109841370002,116.0095762800047,53479.46317656 2023-05-28,10:02:45.000,148,11005551,13205,0,1685268164,13052.71913538999,115.93203585000447,53479.34439552 2023-05-28,10:02:46.000,148,11005581,12885,0,1685268165,13052.409265129994,115.91088845999911,53479.260550080005 2023-05-28,10:02:47.000,148,11005554,13045,0,1685268166,13052.099394869998,115.84039715999825,53479.0579236 2023-05-28,10:02:48.000,148,11005598,12885,0,1685268167,13052.099394869998,115.79105325000273,53479.071897840004 2023-05-28,10:02:49.000,148,11005576,13085,0,1685268168,13052.106131179993,115.76990586000466,53479.06491072001 2023-05-28,10:02:50.000,148,11005569,13205,0,1685268169,13052.072449629988,115.79810238000209,53479.00202664 2023-05-28,10:02:51.000,148,11005560,13045,0,1685268170,13052.065713319993,115.77695499000401,53478.93914256 2023-05-28,10:02:52.000,148,11005540,12925,0,1685268171,13052.045504389993,115.79105325000273,53478.84132288 2023-05-28,10:02:53.000,148,11005558,13005,0,1685268172,13052.106131179993,115.79810238000209,53478.79241304 2023-05-28,10:02:54.000,148,11005572,13245,0,1685268173,13052.079185939998,115.84039715999825,53478.7435032 2023-05-28,10:02:55.000,148,11005559,13125,0,1685268174,13052.166757969993,115.82629889999953,53478.66664488 2023-05-28,10:02:56.000,148,11005577,12925,0,1685268175,13052.281275239999,115.81220064000081,53478.652670639996 2023-05-28,10:02:57.000,148,11005564,12925,0,1685268176,13052.39579250999,115.78400412000337,53478.68061912001 2023-05-28,10:02:58.000,148,11005575,13045,0,1685268177,13052.348638339994,115.84039715999825,53478.673632 2023-05-28,10:02:59.000,148,11005593,13605,0,1685268178,13052.153285349988,115.81924977000017,53478.65965776001 2023-05-28,10:03:00.000,148,11005562,13165,0,1685268179,13051.843415089992,115.79105325000273,53478.61773504 2023-05-28,10:03:01.000,148,11005585,13165,0,1685268180,13051.513335899996,115.6853162999978,53478.51292824001 2023-05-28,10:03:02.000,148,11005616,13445,0,1685268181,13051.311246599995,115.56548109000141,53478.519915360004 2023-05-28,10:03:03.000,148,11005547,13085,0,1685268182,13051.34492815,115.45269501000439,53478.39414720001 2023-05-28,10:03:04.000,148,11005557,13045,0,1685268183,13051.40555494,115.50908804999926,53478.2893404 2023-05-28,10:03:05.000,148,11005588,13005,0,1685268184,13051.58743531,115.6148250000042,53478.303314640005 2023-05-28,10:03:06.000,148,11005565,13165,0,1685268185,13051.668271030001,115.77695499000401,53478.24741768001 2023-05-28,10:03:07.000,148,11005563,12925,0,1685268186,13051.782788299992,115.94613411000319,53478.17055936 2023-05-28,10:03:08.000,148,11005569,13125,0,1685268187,13051.917514499997,116.03777280000213,53478.149597999996 2023-05-28,10:03:09.000,148,11005619,13245,0,1685268188,13051.964668669993,116.12941149000108,53478.10767528001 2023-05-28,10:03:10.000,148,11005574,12925,0,1685268189,13051.850151400002,116.16465713999787,53478.00985560001 2023-05-28,10:03:11.000,148,11005588,13085,0,1685268190,13051.56722638,116.15760800999851,53477.96094576001 2023-05-28,10:03:12.000,148,11005582,13285,0,1685268191,13051.311246599995,116.11531323000236,53477.919023040005 2023-05-28,10:03:13.000,148,11005549,13325,0,1685268192,13051.035057889989,116.05892019000021,53477.88408744 2023-05-28,10:03:14.000,148,11005584,12965,0,1685268193,13050.698242389997,116.10121497000364,53477.80722912 2023-05-28,10:03:15.000,148,11005597,13205,0,1685268194,13050.536570949997,116.16465713999787,53477.69543520001 2023-05-28,10:03:16.000,148,11005564,13125,0,1685268195,13050.550043570001,116.2421975699981,53477.632551120005 2023-05-28,10:03:17.000,148,11005576,13285,0,1685268196,13050.597197739997,116.34088539000368,53477.49979584 2023-05-28,10:03:18.000,148,11005598,13125,0,1685268197,13050.657824529997,116.36908191000111,53477.40896328001 2023-05-28,10:03:19.000,148,11005556,13005,0,1685268198,13050.745396559993,116.43957321000198,53477.25524664 2023-05-28,10:03:20.000,148,11005573,12685,0,1685268199,13050.779078109997,116.48891712000477,53477.178388320004 2023-05-28,10:03:21.000,148,11005554,13285,0,1685268200,13050.812759660002,116.51711364000221,53477.25524664 2023-05-28,10:03:22.000,148,11005589,13125,0,1685268201,13050.678033459997,116.58760494000308,53477.17140120001 2023-05-28,10:03:23.000,148,11005560,12925,0,1685268202,13050.550043570001,116.53121190000093,53477.10153000001 2023-05-28,10:03:24.000,148,11005594,12965,0,1685268203,13050.428789990001,116.46072060000006,53477.00371032001 2023-05-28,10:03:25.000,148,11005579,13165,0,1685268204,13050.395108439996,116.34793452000304,53476.961787600005 2023-05-28,10:03:26.000,148,11005642,12925,0,1685268205,13050.482680469991,116.24924670000473,53476.94781336 2023-05-28,10:03:27.000,148,11005555,12965,0,1685268206,13050.624142979992,116.1435097499998,53476.88492928001 2023-05-28,10:03:28.000,148,11005568,12885,0,1685268207,13050.819495969998,116.15760800999851,53476.90589064001 2023-05-28,10:03:29.000,148,11005585,13125,0,1685268208,13050.913804309988,116.15055887999915,53476.843006560004 2023-05-28,10:03:30.000,148,11005582,13045,0,1685268209,13050.940749549998,116.24924670000473,53476.83601944001 2023-05-28,10:03:31.000,148,11005569,13205,0,1685268210,13050.954222169988,116.31973799999832,53476.84999368 2023-05-28,10:03:32.000,148,11005573,13045,0,1685268211,13050.812759660002,116.40432755999791,53476.863967920006 2023-05-28,10:03:33.000,148,11005595,13365,0,1685268212,13050.664560839992,116.38318016999983,53476.808070959996 2023-05-28,10:03:34.000,148,11005585,12885,0,1685268213,13050.422053679991,116.29859061000025,53476.73121264 2023-05-28,10:03:35.000,148,11005584,13365,0,1685268214,13050.26711855,116.22105018000002,53476.63339296 2023-05-28,10:03:36.000,148,11005552,13125,0,1685268215,13050.26711855,116.05892019000021,53476.6124316 2023-05-28,10:03:37.000,148,11005562,12765,0,1685268216,13050.475944159996,115.9602323700019,53476.59147024 2023-05-28,10:03:38.000,148,11005580,12645,0,1685268217,13050.664560839992,116.03777280000213,53476.57050888001 2023-05-28,10:03:39.000,148,11005598,13125,0,1685268218,13050.886859069993,116.22105018000002,53476.47967632001 2023-05-28,10:03:40.000,148,11005550,12925,0,1685268219,13051.028321579994,116.46776972999942,53476.52159904001 2023-05-28,10:03:41.000,148,11005630,13045,0,1685268220,13051.088948369994,116.69334189000074,53476.528586160006 2023-05-28,10:03:42.000,148,11005607,13005,0,1685268221,13050.981167409998,116.82727536000311,53476.47967632001 2023-05-28,10:03:43.000,148,11005567,13245,0,1685268222,13050.873386449988,116.88366839999799,53476.41679224 2023-05-28,10:03:44.000,148,11005585,13205,0,1685268223,13050.698242389997,116.90481579000334,53476.42377936 2023-05-28,10:03:45.000,148,11005588,13045,0,1685268224,13050.583725119992,116.90481579000334,53476.26307560001 2023-05-28,10:03:46.000,148,11005603,13085,0,1685268225,13050.516362019996,116.95415969999885,53476.26307560001 2023-05-28,10:03:47.000,148,11005580,13125,0,1685268226,13050.523098329992,117.10924055999931,53476.304998319996 2023-05-28,10:03:48.000,148,11005590,13005,0,1685268227,13050.428789990001,117.23612490000232,53476.31198544001 2023-05-28,10:03:49.000,148,11005574,13165,0,1685268228,13050.361426889991,117.36300923999806,53476.18621728001 2023-05-28,10:03:50.000,148,11005616,13085,0,1685268229,13050.24017330999,117.36300923999806,53476.074423360005 2023-05-28,10:03:51.000,148,11005598,13085,0,1685268230,13050.26711855,117.34186184999999,53476.11634608001 2023-05-28,10:03:52.000,148,11005573,13085,0,1685268231,13050.193019139995,117.25022316000104,53476.06743624001 2023-05-28,10:03:53.000,148,11005563,12925,0,1685268232,13050.12565604,117.13743708000402,53476.06044912 2023-05-28,10:03:54.000,148,11005588,13125,0,1685268233,13049.9639846,117.06694578000315,53475.96262944 2023-05-28,10:03:55.000,148,11005561,12965,0,1685268234,13049.768631609993,117.00350361000164,53475.93468096 2023-05-28,10:03:56.000,148,11005581,13045,0,1685268235,13049.606960169993,117.010552740001,53475.92070672 2023-05-28,10:03:57.000,148,11005604,12925,0,1685268236,13049.458761349997,117.0598966500038,53475.82987416001 2023-05-28,10:03:58.000,148,11005569,12765,0,1685268237,13049.391398250002,117.0457983899978,53475.78096432001 2023-05-28,10:03:59.000,148,11005575,13125,0,1685268238,13049.317298839997,117.06694578000315,53475.65519616 2023-05-28,10:04:00.000,148,11005604,13405,0,1685268239,13049.344244079992,117.10219142999995,53475.61327344001 2023-05-28,10:04:01.000,148,11005562,13085,0,1685268240,13049.350980390001,117.2572722900004,53475.522440880006 2023-05-28,10:04:02.000,148,11005568,13205,0,1685268241,13049.452025040002,117.43350053999893,53475.53641512 2023-05-28,10:04:03.000,148,11005582,12925,0,1685268242,13049.573278620002,117.60972879000474,53475.49449240001 2023-05-28,10:04:04.000,148,11005585,13245,0,1685268243,13049.553069690002,117.70136748000368,53475.452569680005 2023-05-28,10:04:05.000,148,11005586,12965,0,1685268244,13049.553069690002,117.77185878000455,53475.36173712 2023-05-28,10:04:06.000,148,11005585,13005,0,1685268245,13049.553069690002,117.79300617000263,53475.403659840005 2023-05-28,10:04:07.000,148,11005608,13205,0,1685268246,13049.445288729992,117.7507113899992,53475.36872424 2023-05-28,10:04:08.000,148,11005600,13125,0,1685268247,13049.283617289992,117.65907270000025,53475.32680152001 2023-05-28,10:04:09.000,148,11005579,12965,0,1685268248,13049.074791679996,117.66612182999961,53475.20103336 2023-05-28,10:04:10.000,148,11005566,12765,0,1685268249,13049.00742858,117.66612182999961,53475.20802048001 2023-05-28,10:04:11.000,148,11005547,13205,0,1685268250,13048.993955959995,117.7507113899992,53475.18007200001 2023-05-28,10:04:12.000,148,11005551,13085,0,1685268251,13049.02090119999,117.8634974700035,53475.22199472 2023-05-28,10:04:13.000,148,11005569,13325,0,1685268252,13049.06131905999,117.99038180999923,53475.12417504 2023-05-28,10:04:14.000,148,11005573,13085,0,1685268253,13049.02763751,118.07497136999882,53475.10321368 2023-05-28,10:04:15.000,148,11005609,12965,0,1685268254,13049.014164889995,118.09611876000417,53474.97744552 2023-05-28,10:04:16.000,148,11005554,13085,0,1685268255,13048.94680179,118.15251179999905,53475.01238112001 2023-05-28,10:04:17.000,148,11005574,13085,0,1685268256,13048.96701072,118.11021702000289,53475.005394 2023-05-28,10:04:18.000,148,11005531,12925,0,1685268257,13048.973747029995,118.07497136999882,53474.94250992001 2023-05-28,10:04:19.000,148,11005542,13045,0,1685268258,13049.054582749995,118.07497136999882,53474.87263872001 2023-05-28,10:04:20.000,148,11005532,13285,0,1685268259,13049.135418469996,118.06792223999946,53474.91456144 2023-05-28,10:04:21.000,148,11005556,13285,0,1685268260,13049.155627399996,118.13841354000033,53474.89360008001 2023-05-28,10:04:22.000,148,11005571,13245,0,1685268261,13048.953538099995,118.1736591900044,53474.83770312 2023-05-28,10:04:23.000,148,11005574,13085,0,1685268262,13048.73797617999,118.14546266999969,53474.84469024001 2023-05-28,10:04:24.000,148,11005511,13245,0,1685268263,13048.468523779993,118.11726615000225,53474.82372888001 2023-05-28,10:04:25.000,148,11005559,13125,0,1685268264,13048.219280309997,118.07497136999882,53474.72590920001 2023-05-28,10:04:26.000,148,11005545,13205,0,1685268265,13048.145180899992,118.03267659000267,53474.79578040001 2023-05-28,10:04:27.000,148,11005602,13245,0,1685268266,13048.124971969992,118.05382398000074,53474.77481904001 2023-05-28,10:04:28.000,148,11005534,13245,0,1685268267,13048.064345179992,118.13136441000097,53474.6909736 2023-05-28,10:04:29.000,148,11005548,12965,0,1685268268,13048.003718389991,118.24415048999799,53474.6211024 2023-05-28,10:04:30.000,148,11005535,12965,0,1685268269,13047.82857433,118.2723470100027,53474.41847592001 2023-05-28,10:04:31.000,148,11005642,12925,0,1685268270,13047.66016657999,118.27939614000206,53474.41847592001 2023-05-28,10:04:32.000,148,11005616,13285,0,1685268271,13047.431132039994,118.1595609299984,53474.50232136 2023-05-28,10:04:33.000,148,11005612,13125,0,1685268272,13047.181888569998,117.99038180999923,53474.327643360004 2023-05-28,10:04:34.000,148,11005555,12765,0,1685268273,13046.973062960002,117.8634974700035,53474.29270776001 2023-05-28,10:04:35.000,148,11005608,12925,0,1685268274,13046.898963549997,117.72956400000112,53474.180913840006 2023-05-28,10:04:36.000,148,11005549,13045,0,1685268275,13046.912436170001,117.68726921999769,53474.1669396 2023-05-28,10:04:37.000,148,11005565,13165,0,1685268276,13046.885490929992,117.73661313000048,53474.15296536001 2023-05-28,10:04:38.000,148,11005546,13085,0,1685268277,13046.858545689996,117.8634974700035,53474.013222960006 2023-05-28,10:04:39.000,148,11005595,13045,0,1685268278,13046.824864139991,118.01152920000459,53473.90142904 2023-05-28,10:04:40.000,148,11005550,13045,0,1685268279,13047.067371299992,118.15251179999905,53473.88745480001 2023-05-28,10:04:41.000,148,11005585,13085,0,1685268280,13047.242515359998,118.20185571000184,53473.943351760005 2023-05-28,10:04:42.000,148,11005541,13245,0,1685268281,13047.410923109994,118.24415048999799,53473.93636464001 2023-05-28,10:04:43.000,148,11005571,12885,0,1685268282,13047.57933085999,118.24415048999799,53473.9223904 2023-05-28,10:04:44.000,148,11005541,13125,0,1685268283,13047.592803479994,118.18775745000312,53473.943351760005 2023-05-28,10:04:45.000,148,11005560,13005,0,1685268284,13047.491758829994,118.12431528000161,53473.81059648 2023-05-28,10:04:46.000,148,11005575,13085,0,1685268285,13047.303142149998,118.12431528000161,53473.782648 2023-05-28,10:04:47.000,148,11005601,13125,0,1685268286,13047.047162369992,118.10316789000353,53473.74771240001 2023-05-28,10:04:48.000,148,11005562,13525,0,1685268287,13046.804655209991,118.07497136999882,53473.69181544 2023-05-28,10:04:49.000,148,11005552,12845,0,1685268288,13046.5284665,118.11726615000225,53473.56604728 2023-05-28,10:04:50.000,148,11005581,12965,0,1685268289,13046.5284665,118.1736591900044,53473.51713744 2023-05-28,10:04:51.000,148,11005547,13285,0,1685268290,13046.64298376999,118.32169091999822,53473.56604728 2023-05-28,10:04:52.000,148,11005578,12965,0,1685268291,13046.68340162999,118.4062804799978,53473.559060160005 2023-05-28,10:04:53.000,148,11005548,12925,0,1685268292,13046.703610559991,118.51201743000274,53473.4682276 2023-05-28,10:04:54.000,148,11005557,12925,0,1685268293,13046.66319269999,118.52611569000146,53473.37040792 2023-05-28,10:04:55.000,148,11005581,12925,0,1685268294,13046.595829599995,118.54021395000018,53473.29354960001 2023-05-28,10:04:56.000,148,11005558,13045,0,1685268295,13046.46110339999,118.6177543800004,53473.30053672 2023-05-28,10:04:57.000,148,11005532,12765,0,1685268296,13046.292695649994,118.72349132999807,53473.30752384 2023-05-28,10:04:58.000,148,11005587,13005,0,1685268297,13046.063661109998,118.73758959000406,53473.23765264 2023-05-28,10:04:59.000,148,11005595,12925,0,1685268298,13045.888517049993,118.69529481000063,53473.20970416 2023-05-28,10:05:00.000,148,11005587,13245,0,1685268299,13045.861571809997,118.68119655000191,53473.16778144001 2023-05-28,10:05:01.000,148,11005557,13045,0,1685268300,13045.955880150002,118.63890176999848,53473.153807200004 2023-05-28,10:05:02.000,148,11005595,13205,0,1685268301,13045.962616459998,118.62480350999977,53473.055987520005 2023-05-28,10:05:03.000,148,11005564,12845,0,1685268302,13045.982825389998,118.60365612000169,53473.06996176 2023-05-28,10:05:04.000,148,11005573,13125,0,1685268303,13045.841362879997,118.65300003000448,53473.06996176 2023-05-28,10:05:05.000,148,11005569,12925,0,1685268304,13045.55170155,118.82217915000365,53472.8743224 2023-05-28,10:05:06.000,148,11005583,13125,0,1685268305,13045.295721769995,119.00545653000154,53472.90925800001 2023-05-28,10:05:07.000,148,11005555,13045,0,1685268306,13045.012796749994,119.18873390999943,53472.90925800001 2023-05-28,10:05:08.000,148,11005586,13285,0,1685268307,13044.736608040002,119.39315868000267,53472.790476960006 2023-05-28,10:05:09.000,148,11005545,13085,0,1685268308,13044.581672909997,119.52004301999841,53472.71361864001 2023-05-28,10:05:10.000,148,11005558,13085,0,1685268309,13044.500837189997,119.58348518999992,53472.56688912 2023-05-28,10:05:11.000,148,11005579,13085,0,1685268310,13044.622090769997,119.65397649000079,53472.455095200006 2023-05-28,10:05:12.000,148,11005572,12885,0,1685268311,13044.655772320002,119.76676256999781,53472.39221112 2023-05-28,10:05:13.000,148,11005568,12885,0,1685268312,13044.574936600002,119.96413821000169,53472.30836568001 2023-05-28,10:05:14.000,148,11005566,12885,0,1685268313,13044.366110989991,120.14036646000022,53472.23150736 2023-05-28,10:05:15.000,148,11005555,12605,0,1685268314,13044.04276810999,120.24610340999789,53472.13368768 2023-05-28,10:05:16.000,148,11005609,12885,0,1685268315,13043.719425229989,120.20380863000173,53472.12670056 2023-05-28,10:05:17.000,148,11005560,12965,0,1685268316,13043.328719249992,119.97823647000041,53472.06381648 2023-05-28,10:05:18.000,148,11005558,13245,0,1685268317,13043.05253054,119.72446779000165,53471.931061200004 2023-05-28,10:05:19.000,148,11005541,13205,0,1685268318,13042.88412278999,119.52709214999777,53471.81926728 2023-05-28,10:05:20.000,148,11005584,13205,0,1685268319,13042.958222199995,119.49184650000097,53471.70048624 2023-05-28,10:05:21.000,148,11005540,12965,0,1685268320,13043.173784120001,119.57643606000056,53471.74240896 2023-05-28,10:05:22.000,148,11005584,12885,0,1685268321,13043.423027589997,119.74561517999973,53471.60965368001 2023-05-28,10:05:23.000,148,11005600,13205,0,1685268322,13043.645325819998,119.8795486500021,53471.60965368001 2023-05-28,10:05:24.000,148,11005534,12965,0,1685268323,13043.665534749998,119.98528559999977,53471.476898400004 2023-05-28,10:05:25.000,148,11005587,13085,0,1685268324,13043.544281169998,120.1262682000015,53471.39305296 2023-05-28,10:05:26.000,148,11005571,13085,0,1685268325,13043.402818659997,120.21085776000109,53471.41401432 2023-05-28,10:05:27.000,148,11005609,13125,0,1685268326,13043.187256739991,120.2742999300026,53471.39305296 2023-05-28,10:05:28.000,148,11005567,13405,0,1685268327,13043.04579422999,120.18266124000365,53471.31619464 2023-05-28,10:05:29.000,148,11005574,13045,0,1685268328,13042.97169482,120.04167864000192,53471.22536208 2023-05-28,10:05:30.000,148,11005582,13605,0,1685268329,13043.04579422999,119.93594169000426,53471.211387840005 2023-05-28,10:05:31.000,148,11005579,13285,0,1685268330,13043.133366260001,119.83020473999932,53471.21837496 2023-05-28,10:05:32.000,148,11005512,13165,0,1685268331,13043.241147219996,119.90774516999954,53471.162478000006 2023-05-28,10:05:33.000,148,11005549,13085,0,1685268332,13043.153575190001,120.09102255000471,53471.09959392 2023-05-28,10:05:34.000,148,11005577,12605,0,1685268333,13042.96495850999,120.38003688000026,53470.945877280006 2023-05-28,10:05:35.000,148,11005534,13085,0,1685268334,13042.715715039994,120.64085468999838,53470.876006080005 2023-05-28,10:05:36.000,148,11005576,13165,0,1685268335,13042.628143009999,120.78183729000011,53470.78517352 2023-05-28,10:05:37.000,148,11005601,13045,0,1685268336,13042.68203348999,120.85937772000034,53470.82010912001 2023-05-28,10:05:38.000,148,11005571,13005,0,1685268337,13042.80328706999,120.85937772000034,53470.76421216 2023-05-28,10:05:39.000,148,11005599,12925,0,1685268338,13042.958222199995,120.85232859000098,53470.73626368 2023-05-28,10:05:40.000,148,11005560,13085,0,1685268339,13043.234410910001,120.78888641999947,53470.61748264 2023-05-28,10:05:41.000,148,11005581,12965,0,1685268340,13043.557753790003,120.87347597999906,53470.66639248 2023-05-28,10:05:42.000,148,11005569,12845,0,1685268341,13043.719425229989,120.9298690200012,53470.58254704001 2023-05-28,10:05:43.000,148,11005569,13165,0,1685268342,13043.82046987999,121.00740945000143,53470.659405360006 2023-05-28,10:05:44.000,148,11005541,13205,0,1685268343,13043.813733569994,121.0779007500023,53470.59652128 2023-05-28,10:05:45.000,148,11005547,13405,0,1685268344,13043.510599619993,121.04265509999823,53470.48472736001 2023-05-28,10:05:46.000,148,11005566,13125,0,1685268345,13043.490390689993,120.9298690200012,53470.60350840001 2023-05-28,10:05:47.000,148,11005578,13085,0,1685268346,13043.449972829992,120.82413207000354,53470.66639248 2023-05-28,10:05:48.000,148,11005605,13005,0,1685268347,13043.443236519997,120.74659164000332,53470.68036672001 2023-05-28,10:05:49.000,148,11005516,13005,0,1685268348,13043.436500210002,120.70429685999989,53470.69434096 2023-05-28,10:05:50.000,148,11005522,13005,0,1685268349,13043.268092459992,120.76068990000203,53470.64543112 2023-05-28,10:05:51.000,148,11005535,12965,0,1685268350,13043.207465669992,120.80298467999819,53470.659405360006 2023-05-28,10:05:52.000,148,11005551,13005,0,1685268351,13043.180520429996,120.83823033000226,53470.659405360006 2023-05-28,10:05:53.000,148,11005540,13165,0,1685268352,13043.160311499996,120.94396727999992,53470.70132808001 2023-05-28,10:05:54.000,148,11005556,13045,0,1685268353,13043.160311499996,121.01445858000079,53470.64543112 2023-05-28,10:05:55.000,148,11005572,12965,0,1685268354,13043.315246630002,121.10609726999974,53470.65241824001 2023-05-28,10:05:56.000,148,11005543,13245,0,1685268355,13043.456709140002,121.28232551999827,53470.68735384 2023-05-28,10:05:57.000,148,11005578,12925,0,1685268356,13043.598171649988,121.42330812,53470.69434096 2023-05-28,10:05:58.000,148,11005514,13285,0,1685268357,13043.658798439988,121.62773289000324,53470.708315200005 2023-05-28,10:05:59.000,148,11005543,13125,0,1685268358,13043.665534749998,121.7687154899977,53470.68036672001 2023-05-28,10:06:00.000,148,11005541,13005,0,1685268359,13043.631853199993,121.93789461000415,53470.68735384 2023-05-28,10:06:01.000,148,11005582,13005,0,1685268360,13043.490390689993,122.10707373000332,53470.813122 2023-05-28,10:06:02.000,148,11005598,12845,0,1685268361,13043.146838879991,122.26920372000313,53470.78517352 2023-05-28,10:06:03.000,148,11005514,13045,0,1685268362,13042.857177549995,122.40313718999823,53470.83408336 2023-05-28,10:06:04.000,148,11005597,12765,0,1685268363,13042.580988839989,122.48772674999782,53470.82010912001 2023-05-28,10:06:05.000,148,11005585,13165,0,1685268364,13042.385635849998,122.52297240000189,53470.757225040004 2023-05-28,10:06:06.000,148,11005538,12925,0,1685268365,13042.338481680003,122.50887414000317,53470.7432508 2023-05-28,10:06:07.000,148,11005529,13125,0,1685268366,13042.345217989998,122.52297240000189,53470.659405360006 2023-05-28,10:06:08.000,148,11005545,12805,0,1685268367,13042.493416809994,122.53002153000125,53470.70132808001 2023-05-28,10:06:09.000,148,11005604,13085,0,1685268368,13042.614670389994,122.45953023000038,53470.638444000004 2023-05-28,10:06:10.000,148,11005576,12925,0,1685268369,13042.78981445,122.45248110000102,53470.62446976 2023-05-28,10:06:11.000,148,11005613,12845,0,1685268370,13042.85044124,122.40313718999823,53470.72927656001 2023-05-28,10:06:12.000,148,11005569,12925,0,1685268371,13042.857177549995,122.45248110000102,53470.72228944 2023-05-28,10:06:13.000,148,11005564,13285,0,1685268372,13042.816759689995,122.45953023000038,53470.73626368 2023-05-28,10:06:14.000,148,11005619,13005,0,1685268373,13042.76286920999,122.57231631000468,53470.77119928001 2023-05-28,10:06:15.000,148,11005546,13285,0,1685268374,13042.648351939999,122.72739716999786,53470.69434096 2023-05-28,10:06:16.000,148,11005584,13005,0,1685268375,13042.70897873,122.82608499000344,53470.64543112 2023-05-28,10:06:17.000,148,11005554,12925,0,1685268376,13042.796550759995,122.84723238000151,53470.66639248 2023-05-28,10:06:18.000,148,11005554,13285,0,1685268377,13042.98516743999,122.81198673000472,53470.7432508 2023-05-28,10:06:19.000,148,11005590,12965,0,1685268378,13043.126629949991,122.63575847999891,53470.806134880004 2023-05-28,10:06:20.000,148,11005556,12965,0,1685268379,13043.126629949991,122.53707066000061,53470.813122 2023-05-28,10:06:21.000,148,11005600,13285,0,1685268380,13043.153575190001,122.45248110000102,53470.757225040004 2023-05-28,10:06:22.000,148,11005600,12885,0,1685268381,13043.187256739991,122.48772674999782,53470.78517352 2023-05-28,10:06:23.000,148,11005591,13125,0,1685268382,13043.193993050001,122.61461109000084,53470.827096240006 2023-05-28,10:06:24.000,148,11005573,12965,0,1685268383,13043.214201980001,122.6498567400049,53470.78517352 2023-05-28,10:06:25.000,148,11005553,13285,0,1685268384,13043.167047809991,122.6216602200002,53470.778186400006 2023-05-28,10:06:26.000,148,11005541,12965,0,1685268385,13043.167047809991,122.60051283000212,53470.7432508 2023-05-28,10:06:27.000,148,11005562,13045,0,1685268386,13043.187256739991,122.49477588000445,53470.84805760001 2023-05-28,10:06:28.000,148,11005607,13045,0,1685268387,13043.140102569996,122.44543197000166,53470.813122 2023-05-28,10:06:29.000,148,11005588,13085,0,1685268388,13043.200729359996,122.4736284899991,53470.806134880004 2023-05-28,10:06:30.000,148,11005556,13285,0,1685268389,13043.241147219996,122.67805326000234,53470.68735384 2023-05-28,10:06:31.000,148,11005558,12805,0,1685268390,13043.456709140002,122.86837976999959,53470.75023792001 2023-05-28,10:06:32.000,148,11005596,13005,0,1685268391,13043.557753790003,123.10100106000027,53470.65241824001 2023-05-28,10:06:33.000,148,11005563,13045,0,1685268392,13043.551017479993,123.30542583000351,53470.73626368 2023-05-28,10:06:34.000,148,11005606,13285,0,1685268393,13043.315246630002,123.46755582000333,53470.68735384 2023-05-28,10:06:35.000,148,11005540,13205,0,1685268394,13043.07273947,123.55214538000291,53470.72228944 2023-05-28,10:06:36.000,148,11005572,13125,0,1685268395,13042.82349599999,123.60853841999779,53470.76421216 2023-05-28,10:06:37.000,148,11005608,13085,0,1685268396,13042.506889429998,123.55214538000291,53470.71530232 2023-05-28,10:06:38.000,148,11005590,13045,0,1685268397,13042.156601310002,123.46755582000333,53470.64543112 2023-05-28,10:06:39.000,148,11005585,13205,0,1685268398,13041.988193559991,123.29837670000416,53470.638444000004 2023-05-28,10:06:40.000,148,11005603,12925,0,1685268399,13041.907357839991,123.23493453000265,53470.57555992 2023-05-28,10:06:41.000,148,11005592,12925,0,1685268400,13041.887148909991,123.15034497000306,53470.5685728 2023-05-28,10:06:42.000,148,11005578,13285,0,1685268401,13041.887148909991,123.241983660002,53470.52665008 2023-05-28,10:06:43.000,148,11005556,13245,0,1685268402,13042.035347730001,123.3900153900031,53470.56158568001 2023-05-28,10:06:44.000,148,11005557,13365,0,1685268403,13042.136392380002,123.53099799000483,53470.442804640006 2023-05-28,10:06:45.000,148,11005604,13165,0,1685268404,13042.351954299993,123.65788233000058,53470.40088192 2023-05-28,10:06:46.000,148,11005574,13325,0,1685268405,13042.62140669999,123.8341105799991,53470.39389480001 2023-05-28,10:06:47.000,148,11005551,13285,0,1685268406,13042.85044124,124.0949283900045,53470.38690768 2023-05-28,10:06:48.000,148,11005542,13405,0,1685268407,13042.857177549995,124.36279533000197,53470.35197208 2023-05-28,10:06:49.000,148,11005542,13005,0,1685268408,13042.628143009999,124.54607270999986,53470.21222968 2023-05-28,10:06:50.000,148,11005530,13085,0,1685268409,13042.298063820002,124.6518096600048,53470.24716528001 2023-05-28,10:06:51.000,148,11005576,12845,0,1685268410,13041.839994739996,124.5883674900033,53470.19126832 2023-05-28,10:06:52.000,148,11005561,13445,0,1685268411,13041.48297030999,124.31345141999918,53470.205242560005 2023-05-28,10:06:53.000,148,11005551,13085,0,1685268412,13041.179836359988,124.02443709000363,53470.135371360004 2023-05-28,10:06:54.000,148,11005534,13365,0,1685268413,13041.058582780002,123.80591406000167,53470.0445388 2023-05-28,10:06:55.000,148,11005586,12925,0,1685268414,13040.991219679992,123.62263668000378,53469.918770640004 2023-05-28,10:06:56.000,148,11005556,12925,0,1685268415,13040.984483369997,123.50280147000012,53469.869860800005 2023-05-28,10:06:57.000,148,11005587,13125,0,1685268416,13041.132682189993,123.47460495000269,53469.89780928 2023-05-28,10:06:58.000,148,11005564,12965,0,1685268417,13041.348244109999,123.46755582000333,53469.85588656 2023-05-28,10:06:59.000,148,11005556,13045,0,1685268418,13041.48297030999,123.5380471200042,53469.80697672 2023-05-28,10:07:00.000,148,11005561,13325,0,1685268419,13041.375189349994,123.69312798000465,53469.653260080006 2023-05-28,10:07:01.000,148,11005589,13005,0,1685268420,13041.328035179999,123.82706144999975,53469.70915704 2023-05-28,10:07:02.000,148,11005607,12925,0,1685268421,13041.226990529998,123.86935623000318,53469.61133736 2023-05-28,10:07:03.000,148,11005555,13045,0,1685268422,13041.092264329993,123.77771754000423,53469.56242752 2023-05-28,10:07:04.000,148,11005610,13285,0,1685268423,13041.004692299997,123.51689972999884,53469.61133736 2023-05-28,10:07:05.000,148,11005590,13285,0,1685268424,13040.977747060002,123.31952409000223,53469.5205048 2023-05-28,10:07:06.000,148,11005508,13325,0,1685268425,13040.957538130002,123.10100106000027,53469.534479040005 2023-05-28,10:07:07.000,148,11005605,13085,0,1685268426,13041.051846469993,122.95296932999918,53469.54146616 2023-05-28,10:07:08.000,148,11005555,13205,0,1685268427,13041.051846469993,122.94592019999982,53469.56941464 2023-05-28,10:07:09.000,148,11005598,13125,0,1685268428,13040.950801819992,123.05165715000476,53469.51351768 2023-05-28,10:07:10.000,148,11005570,13285,0,1685268429,13040.728503589991,123.29837670000416,53469.40172376 2023-05-28,10:07:11.000,148,11005596,12925,0,1685268430,13040.58704107999,123.4887032100014,53469.39473664 2023-05-28,10:07:12.000,148,11005555,13245,0,1685268431,13040.459051189995,123.6367349400025,53469.38774952001 2023-05-28,10:07:13.000,148,11005530,13285,0,1685268432,13040.297379749994,123.65788233000058,53469.33185256 2023-05-28,10:07:14.000,148,11005574,12925,0,1685268433,13040.189598789999,123.67902971999865,53469.24102000001 2023-05-28,10:07:15.000,148,11005584,13125,0,1685268434,13040.088554139998,123.64378407000186,53469.23403288 2023-05-28,10:07:16.000,148,11005587,13125,0,1685268435,13040.007718419998,123.69312798000465,53469.19211016001 2023-05-28,10:07:17.000,148,11005583,13285,0,1685268436,13039.899937460003,123.76361927999824,53469.15717456 2023-05-28,10:07:18.000,148,11005599,13045,0,1685268437,13039.650693989992,123.84820883999782,53469.080316240004 2023-05-28,10:07:19.000,148,11005561,12845,0,1685268438,13039.361032659996,123.9468966600034,53468.961535200004 2023-05-28,10:07:20.000,148,11005552,13285,0,1685268439,13038.96359036999,123.96804405000148,53468.94057384 2023-05-28,10:07:21.000,148,11005593,13165,0,1685268440,13038.707610589998,123.93984753000404,53469.031406400005 2023-05-28,10:07:22.000,148,11005574,13085,0,1685268441,13038.492048669992,123.90460187999997,53468.9964708 2023-05-28,10:07:23.000,148,11005594,13325,0,1685268442,13038.505521289997,123.84820883999782,53468.961535200004 2023-05-28,10:07:24.000,148,11005565,13005,0,1685268443,13038.572884389992,123.89050362000125,53468.92659960001 2023-05-28,10:07:25.000,148,11005562,12885,0,1685268444,13038.673929039993,123.90460187999997,53468.94756096 2023-05-28,10:07:26.000,148,11005578,12925,0,1685268445,13038.646983799998,123.87640536000254,53468.91961248 2023-05-28,10:07:27.000,148,11005568,12845,0,1685268446,13038.606565939997,123.76361927999824,53468.84974128 2023-05-28,10:07:28.000,148,11005533,13045,0,1685268447,13038.411212949992,123.700177110004,53468.75890872001 2023-05-28,10:07:29.000,148,11005557,13085,0,1685268448,13038.364058779996,123.61558755000442,53468.70999888 2023-05-28,10:07:30.000,148,11005546,12965,0,1685268449,13038.330377229991,123.6367349400025,53468.765895840006 2023-05-28,10:07:31.000,148,11005570,13285,0,1685268450,13038.377531400001,123.74952101999952,53468.765895840006 2023-05-28,10:07:32.000,148,11005548,13045,0,1685268451,13038.283223059996,123.93279840000469,53468.68903752001 2023-05-28,10:07:33.000,148,11005587,13205,0,1685268452,13038.296695680001,124.17951795000408,53468.68903752001 2023-05-28,10:07:34.000,148,11005576,13005,0,1685268453,13038.121551619995,124.41213924000476,53468.626153440004 2023-05-28,10:07:35.000,148,11005569,13245,0,1685268454,13037.95314387,124.56017096999858,53468.56326936 2023-05-28,10:07:36.000,148,11005571,13165,0,1685268455,13037.76452718999,124.64476052999817,53468.48641104 2023-05-28,10:07:37.000,148,11005548,12965,0,1685268456,13037.629800989998,124.66590792000352,53468.52134664001 2023-05-28,10:07:38.000,148,11005538,13285,0,1685268457,13037.575910509993,124.68000618000224,53468.47243680001 2023-05-28,10:07:39.000,148,11005579,12765,0,1685268458,13037.623064679989,124.6870553100016,53468.44448832 2023-05-28,10:07:40.000,148,11005605,12965,0,1685268459,13037.650009919998,124.71525182999903,53468.36763 2023-05-28,10:07:41.000,148,11005606,13085,0,1685268460,13037.83189029,124.82098878000397,53468.35365576001 2023-05-28,10:07:42.000,148,11005601,13125,0,1685268461,13037.777999809994,124.98311877000378,53468.27679744 2023-05-28,10:07:43.000,148,11005524,13085,0,1685268462,13037.582646819988,125.20164179999847,53468.19993912 2023-05-28,10:07:44.000,148,11005570,12925,0,1685268463,13037.198677150001,125.38491918000364,53468.1580164 2023-05-28,10:07:45.000,148,11005539,13005,0,1685268464,13036.76755330999,125.44836134999787,53468.025261120005 2023-05-28,10:07:46.000,148,11005583,13005,0,1685268465,13036.551991389999,125.37082091999764,53467.9833384 2023-05-28,10:07:47.000,148,11005573,13205,0,1685268466,13036.60588186999,125.25098571000126,53467.99731264001 2023-05-28,10:07:48.000,148,11005573,13365,0,1685268467,13036.639563419994,125.20164179999847,53467.906480080004 2023-05-28,10:07:49.000,148,11005596,13005,0,1685268468,13036.72713544999,125.28623135999806,53467.80167328001 2023-05-28,10:07:50.000,148,11005547,12925,0,1685268469,13036.720399139995,125.44836134999787,53467.68289224001 2023-05-28,10:07:51.000,148,11005582,13205,0,1685268470,13036.79449855,125.75147393999941,53467.689879360005 2023-05-28,10:07:52.000,148,11005571,13005,0,1685268471,13036.679981279995,126.11802870000247,53467.536162719996 2023-05-28,10:07:53.000,148,11005545,13245,0,1685268472,13036.60588186999,126.31540433999908,53467.61302104001 2023-05-28,10:07:54.000,148,11005603,13125,0,1685268473,13036.403792569989,126.47048519999953,53467.50821424 2023-05-28,10:07:55.000,148,11005578,13085,0,1685268474,13036.322956849988,126.5409765000004,53467.43834304 2023-05-28,10:07:56.000,148,11005600,13205,0,1685268475,13036.194966959993,126.6044186700019,53467.354497600005 2023-05-28,10:07:57.000,148,11005612,13085,0,1685268476,13036.046768139997,126.6396643199987,53467.29860064001 2023-05-28,10:07:58.000,148,11005581,13285,0,1685268477,13035.871624079991,126.70310649000021,53467.137896880005 2023-05-28,10:07:59.000,148,11005592,12965,0,1685268478,13035.77057942999,126.66081171000405,53467.11693552 2023-05-28,10:08:00.000,148,11005597,13285,0,1685268479,13035.501127029995,126.5409765000004,53467.08199992001 2023-05-28,10:08:01.000,148,11005592,13125,0,1685268480,13035.265356179989,126.33655173000443,53466.95623176 2023-05-28,10:08:02.000,148,11005569,12885,0,1685268481,13035.110421049998,126.11097957000311,53466.83745072 2023-05-28,10:08:03.000,148,11005567,13005,0,1685268482,13035.096948429993,125.93475132000458,53466.94225752001 2023-05-28,10:08:04.000,148,11005585,13245,0,1685268483,13035.090212119998,125.88540741000179,53466.83745072 2023-05-28,10:08:05.000,148,11005619,12965,0,1685268484,13035.251883559999,125.92770218999794,53466.84443784001 2023-05-28,10:08:06.000,148,11005589,13285,0,1685268485,13035.359664519994,125.9488495800033,53466.78854088 2023-05-28,10:08:07.000,148,11005572,13125,0,1685268486,13035.57522644,125.95589871000266,53466.76757952 2023-05-28,10:08:08.000,148,11005618,13125,0,1685268487,13035.75710681,125.91360392999923,53466.6907212 2023-05-28,10:08:09.000,148,11005604,12965,0,1685268488,13035.864887769996,125.79376872000284,53466.697708319996 2023-05-28,10:08:10.000,148,11005547,13325,0,1685268489,13035.831206219991,125.71622829000262,53466.7605924 2023-05-28,10:08:11.000,148,11005526,12965,0,1685268490,13035.662798469995,125.5540983000028,53466.753605280006 2023-05-28,10:08:12.000,148,11005610,13165,0,1685268491,13035.352928209999,125.46950874000322,53466.697708319996 2023-05-28,10:08:13.000,148,11005567,13005,0,1685268492,13035.177784149993,125.30737875000341,53466.72565680001 2023-05-28,10:08:14.000,148,11005599,13325,0,1685268493,13035.009376399998,125.25098571000126,53466.55796592001 2023-05-28,10:08:15.000,148,11005589,12845,0,1685268494,13034.915068059992,125.35672265999892,53466.53700456001 2023-05-28,10:08:16.000,148,11005588,13125,0,1685268495,13034.827496029997,125.53295091000473,53466.4811076 2023-05-28,10:08:17.000,148,11005538,12925,0,1685268496,13034.874650199992,125.65278612000111,53466.530017439996 2023-05-28,10:08:18.000,148,11005549,13245,0,1685268497,13035.002640090002,125.4906561300013,53466.50206896 2023-05-28,10:08:19.000,148,11005545,13125,0,1685268498,13035.090212119998,125.21574006000446,53466.38328792 2023-05-28,10:08:20.000,148,11005572,13045,0,1685268499,13035.117157359993,124.97606964000443,53466.39027504001 2023-05-28,10:08:21.000,148,11005540,12885,0,1685268500,13035.191256769998,124.84213617000205,53466.49508184 2023-05-28,10:08:22.000,148,11005583,13045,0,1685268501,13035.056530569993,124.94787311999971,53466.38328792 2023-05-28,10:08:23.000,148,11005562,13085,0,1685268502,13034.901595440002,125.20164179999847,53466.348352320005 2023-05-28,10:08:24.000,148,11005548,13085,0,1685268503,13034.632143039991,125.4906561300013,53466.229571280004 2023-05-28,10:08:25.000,148,11005577,13365,0,1685268504,13034.524362079996,125.69508090000454,53466.22258416001 2023-05-28,10:08:26.000,148,11005573,13125,0,1685268505,13034.51762577,125.73032655000134,53466.27149400001 2023-05-28,10:08:27.000,148,11005574,13005,0,1685268506,13034.51088945999,125.65983525000047,53466.24354552001 2023-05-28,10:08:28.000,148,11005539,13005,0,1685268507,13034.57825256,125.63163873000303,53466.20162280001 2023-05-28,10:08:29.000,148,11005578,13285,0,1685268508,13034.652351969991,125.65983525000047,53466.11777736 2023-05-28,10:08:30.000,148,11005536,12885,0,1685268509,13034.632143039991,125.73032655000134,53466.12476448001 2023-05-28,10:08:31.000,148,11005588,13285,0,1685268510,13034.571516249991,125.81491611000092,53466.15970008 2023-05-28,10:08:32.000,148,11005571,13085,0,1685268511,13034.443526359995,125.9488495800033,53466.10380312001 2023-05-28,10:08:33.000,148,11005554,12965,0,1685268512,13034.322272779995,126.06868478999968,53466.04790616 2023-05-28,10:08:34.000,148,11005581,12885,0,1685268513,13034.23470075,126.09688131000439,53466.03393192001 2023-05-28,10:08:35.000,148,11005578,13205,0,1685268514,13034.3357454,126.1462252199999,53466.04091904 2023-05-28,10:08:36.000,148,11005557,13125,0,1685268515,13034.591725179991,126.09688131000439,53466.026944799996 2023-05-28,10:08:37.000,148,11005548,13325,0,1685268516,13034.686033519996,126.10393044000375,53466.04091904 2023-05-28,10:08:38.000,148,11005565,13125,0,1685268517,13034.652351969991,126.13212696000119,53466.01995768 2023-05-28,10:08:39.000,148,11005552,13045,0,1685268518,13034.504153149996,126.06163566000032,53465.95008648 2023-05-28,10:08:40.000,148,11005557,12605,0,1685268519,13034.342481709995,126.08983217999776,53465.95008648 2023-05-28,10:08:41.000,148,11005567,13445,0,1685268520,13034.174073959999,125.97704610000073,53465.97803496 2023-05-28,10:08:42.000,148,11005623,13405,0,1685268521,13033.951775729998,125.81491611000092,53465.97803496 2023-05-28,10:08:43.000,148,11005575,13205,0,1685268522,13033.729477499997,125.64573699000175,53466.00598344001 2023-05-28,10:08:44.000,148,11005574,12965,0,1685268523,13033.534124509992,125.4554104800045,53465.95008648 2023-05-28,10:08:45.000,148,11005574,12885,0,1685268524,13033.460025100001,125.35672265999892,53465.88021528 2023-05-28,10:08:46.000,148,11005604,13165,0,1685268525,13033.473497719991,125.3426244000002,53465.87322816 2023-05-28,10:08:47.000,148,11005569,13165,0,1685268526,13033.325298899996,125.47655787000258,53465.845279680005 2023-05-28,10:08:48.000,148,11005576,13045,0,1685268527,13033.21078162999,125.5893439499996,53465.83829256001 2023-05-28,10:08:49.000,148,11005556,13045,0,1685268528,13032.894175059999,125.63868786000239,53465.76842136001 2023-05-28,10:08:50.000,148,11005558,13085,0,1685268529,13032.739239929993,125.62458960000367,53465.7125244 2023-05-28,10:08:51.000,148,11005586,13125,0,1685268530,13032.644931589988,125.57524569000088,53465.747460000006 2023-05-28,10:08:52.000,148,11005542,13125,0,1685268531,13032.557359559993,125.42016483000043,53465.726498640004 2023-05-28,10:08:53.000,148,11005588,12845,0,1685268532,13032.671876829998,125.29328049000469,53465.67060168001 2023-05-28,10:08:54.000,148,11005581,12605,0,1685268533,13032.921120299994,125.17344528000103,53465.65662744 2023-05-28,10:08:55.000,148,11005569,12965,0,1685268534,13033.224254249995,125.16639615000167,53465.58675624 2023-05-28,10:08:56.000,148,11005550,13005,0,1685268535,13033.466761409996,125.18754353999975,53465.64964032001 2023-05-28,10:08:57.000,148,11005579,13005,0,1685268536,13033.628432849997,125.32852614000149,53465.65662744 2023-05-28,10:08:58.000,148,11005568,13125,0,1685268537,13033.534124509992,125.4906561300013,53465.6077176 2023-05-28,10:08:59.000,148,11005565,12925,0,1685268538,13033.352244139991,125.54704917000345,53465.628678960005 2023-05-28,10:09:00.000,148,11005586,12725,0,1685268539,13032.99521971,125.49770526000066,53465.726498640004 2023-05-28,10:09:01.000,148,11005572,12965,0,1685268540,13032.570832179998,125.38491918000364,53465.66361456 2023-05-28,10:09:02.000,148,11005520,13085,0,1685268541,13032.173389889991,125.26508396999998,53465.58675624 2023-05-28,10:09:03.000,148,11005575,12845,0,1685268542,13032.025191069995,125.31442788000277,53465.57278200001 2023-05-28,10:09:04.000,148,11005554,12925,0,1685268543,13031.95782797,125.40606657000171,53465.45400096001 2023-05-28,10:09:05.000,148,11005539,13125,0,1685268544,13032.03192737999,125.5893439499996,53465.34919416 2023-05-28,10:09:06.000,148,11005527,13165,0,1685268545,13032.11276309999,125.85016175999772,53465.41906536 2023-05-28,10:09:07.000,148,11005558,13245,0,1685268546,13031.93761904,126.11802870000247,53465.412078240006 2023-05-28,10:09:08.000,148,11005554,13125,0,1685268547,13031.533440439998,126.294256950001,53465.33521992001 2023-05-28,10:09:09.000,148,11005515,13325,0,1685268548,13031.001271950001,126.3295025999978,53465.23041312 2023-05-28,10:09:10.000,148,11005580,13085,0,1685268549,13030.50952131999,126.21671652000077,53465.19547752001 2023-05-28,10:09:11.000,148,11005538,13005,0,1685268550,13030.085133790002,126.00524261999817,53465.04176088 2023-05-28,10:09:12.000,148,11005558,12965,0,1685268551,13029.984089140002,125.82901436999964,53464.92996696001 2023-05-28,10:09:13.000,148,11005556,12925,0,1685268552,13030.085133790002,125.74442481000006,53464.957915440005 2023-05-28,10:09:14.000,148,11005543,13045,0,1685268553,13030.192914749998,125.75147393999941,53464.83214728001 2023-05-28,10:09:15.000,148,11005567,13045,0,1685268554,13030.334377259998,125.90655479999987,53464.83214728001 2023-05-28,10:09:16.000,148,11005577,12965,0,1685268555,13030.320904639993,126.00524261999817,53464.76227608001 2023-05-28,10:09:17.000,148,11005505,12965,0,1685268556,13030.226596299988,126.06868478999968,53464.72734048 2023-05-28,10:09:18.000,148,11005555,12925,0,1685268557,13029.977352829992,126.0475374000016,53464.64349504001 2023-05-28,10:09:19.000,148,11005561,13085,0,1685268558,13029.70116412,125.96999697000138,53464.59458520001 2023-05-28,10:09:20.000,148,11005602,13205,0,1685268559,13029.445184339995,125.82196524000028,53464.53170112 2023-05-28,10:09:21.000,148,11005565,12885,0,1685268560,13029.296985519999,125.66688437999983,53464.41292008 2023-05-28,10:09:22.000,148,11005506,13365,0,1685268561,13029.35087599999,125.59639307999896,53464.30811328001 2023-05-28,10:09:23.000,148,11005557,12885,0,1685268562,13029.566437919995,125.56819656000152,53464.35702312001 2023-05-28,10:09:24.000,148,11005536,13245,0,1685268563,13029.768527219996,125.66688437999983,53464.2452292 2023-05-28,10:09:25.000,148,11005541,13125,0,1685268564,13030.024507000002,125.86426002000371,53464.15439664 2023-05-28,10:09:26.000,148,11005525,13085,0,1685268565,13030.213123679998,126.0827830499984,53464.14042240001 2023-05-28,10:09:27.000,148,11005539,13205,0,1685268566,13030.280486779993,126.21671652000077,53463.97971864 2023-05-28,10:09:28.000,148,11005585,12765,0,1685268567,13030.462367149994,126.20966739000141,53463.95875728 2023-05-28,10:09:29.000,148,11005569,13165,0,1685268568,13030.57688442,126.15327434999926,53463.97971864 2023-05-28,10:09:30.000,148,11005569,13165,0,1685268569,13030.583620729994,126.0827830499984,53463.87491184001 2023-05-28,10:09:31.000,148,11005597,12965,0,1685268570,13030.77223740999,125.97704610000073,53463.97971864 2023-05-28,10:09:32.000,148,11005508,13005,0,1685268571,13030.91369991999,125.85721089000435,53463.98670576 2023-05-28,10:09:33.000,148,11005530,13285,0,1685268572,13031.008008259996,125.65983525000047,53463.99369288001 2023-05-28,10:09:34.000,148,11005552,13045,0,1685268573,13031.041689810001,125.46245961000386,53463.82600200001 2023-05-28,10:09:35.000,148,11005595,13125,0,1685268574,13031.075371359992,125.32852614000149,53463.9308088 2023-05-28,10:09:36.000,148,11005563,13285,0,1685268575,13031.095580289992,125.2791822299987,53463.91683456 2023-05-28,10:09:37.000,148,11005552,13205,0,1685268576,13031.142734460002,125.32147701000213,53463.9308088 2023-05-28,10:09:38.000,148,11005562,12925,0,1685268577,13031.156207079992,125.40606657000171,53463.902860320006 2023-05-28,10:09:39.000,148,11005566,13085,0,1685268578,13031.162943390002,125.61049133999768,53463.97273152001 2023-05-28,10:09:40.000,148,11005580,12965,0,1685268579,13031.129261839997,125.71622829000262,53464.02862848 2023-05-28,10:09:41.000,148,11005549,13405,0,1685268580,13030.98106302,125.81491611000092,53464.02862848 2023-05-28,10:09:42.000,148,11005568,12965,0,1685268581,13030.88001837,125.89950567000051,53464.05657696 2023-05-28,10:09:43.000,148,11005565,13045,0,1685268582,13030.886754679996,126.0475374000016,53464.119461040005 2023-05-28,10:09:44.000,148,11005560,13285,0,1685268583,13030.886754679996,126.18147087000398,53464.070551200006 2023-05-28,10:09:45.000,148,11005576,13045,0,1685268584,13030.826127889995,126.28015869000228,53463.951770160005 2023-05-28,10:09:46.000,148,11005520,13165,0,1685268585,13030.954117779991,126.20966739000141,53464.08452544 2023-05-28,10:09:47.000,148,11005600,12925,0,1685268586,13031.028217189996,126.08983217999776,53464.14740952 2023-05-28,10:09:48.000,148,11005563,12965,0,1685268587,13031.109052909997,126.05458653000096,53464.175358 2023-05-28,10:09:49.000,148,11005552,13085,0,1685268588,13031.115789219992,126.11802870000247,53464.217280720004 2023-05-28,10:09:50.000,148,11005493,13005,0,1685268589,13031.021480880001,126.22376565000013,53464.14740952 2023-05-28,10:09:51.000,148,11005513,13325,0,1685268590,13031.014744569991,126.37179738000123,53464.26619056 2023-05-28,10:09:52.000,148,11005576,13205,0,1685268591,13031.041689810001,126.37179738000123,53464.2452292 2023-05-28,10:09:53.000,148,11005562,12965,0,1685268592,13031.021480880001,126.15327434999926,53464.36401024 2023-05-28,10:09:54.000,148,11005549,13125,0,1685268593,13031.008008259996,125.96294784000202,53464.287151920005 2023-05-28,10:09:55.000,148,11005558,13125,0,1685268594,13031.183152320002,125.77967046000413,53464.43388144 2023-05-28,10:09:56.000,148,11005528,13125,0,1685268595,13031.533440439998,125.75852306999877,53464.49676552001 2023-05-28,10:09:57.000,148,11005545,12925,0,1685268596,13031.621012469994,125.87835828000243,53464.51073976 2023-05-28,10:09:58.000,148,11005537,13285,0,1685268597,13031.674902949999,126.04048827000224,53464.46182992 2023-05-28,10:09:59.000,148,11005585,12925,0,1685268598,13031.89720118,126.13212696000119,53464.61554656001 2023-05-28,10:10:00.000,148,11005526,12805,0,1685268599,13031.99150951999,126.1955691300027,53464.53868824 2023-05-28,10:10:01.000,148,11005563,12765,0,1685268600,13032.07234523999,126.15327434999926,53464.65048216 2023-05-28,10:10:02.000,148,11005541,12965,0,1685268601,13032.153180959991,126.05458653000096,53464.720353360004 2023-05-28,10:10:03.000,148,11005601,13445,0,1685268602,13032.227280369996,125.86426002000371,53464.85310864001 2023-05-28,10:10:04.000,148,11005555,12965,0,1685268603,13032.213807749991,125.63163873000303,53464.909005600006 2023-05-28,10:10:05.000,148,11005553,13125,0,1685268604,13032.20033513,125.46245961000386,53464.92297984 2023-05-28,10:10:06.000,148,11005546,13285,0,1685268605,13032.193598819991,125.25803484000062,53465.03477376 2023-05-28,10:10:07.000,148,11005530,13125,0,1685268606,13032.11949941,124.99016790000314,53465.13259344 2023-05-28,10:10:08.000,148,11005601,13005,0,1685268607,13031.984773209995,124.87033268999949,53465.19547752001 2023-05-28,10:10:09.000,148,11005552,12805,0,1685268608,13031.68837556999,124.82098878000397,53465.23041312 2023-05-28,10:10:10.000,148,11005571,13245,0,1685268609,13031.439132099993,124.77164487000118,53465.27233584 2023-05-28,10:10:11.000,148,11005545,13205,0,1685268610,13031.277460659992,124.68000618000224,53465.293297200005 2023-05-28,10:10:12.000,148,11005591,13285,0,1685268611,13031.412186859998,124.46148315000028,53465.32124568 2023-05-28,10:10:13.000,148,11005567,12965,0,1685268612,13031.742266049994,124.24296011999832,53465.3282328 2023-05-28,10:10:14.000,148,11005581,12925,0,1685268613,13032.01171844999,124.15837055999873,53465.31425856001 2023-05-28,10:10:15.000,148,11005560,13325,0,1685268614,13032.20033513,124.1936162100028,53465.32124568 2023-05-28,10:10:16.000,148,11005555,13245,0,1685268615,13032.341797640001,124.30640228999982,53465.30727144 2023-05-28,10:10:17.000,148,11005551,13085,0,1685268616,13032.395688119992,124.39804097999877,53465.44701384 2023-05-28,10:10:18.000,148,11005568,12965,0,1685268617,13032.321588710001,124.51787619000243,53465.44701384 2023-05-28,10:10:19.000,148,11005573,12925,0,1685268618,13032.287907159996,124.48263053999835,53465.54483352 2023-05-28,10:10:20.000,148,11005556,13005,0,1685268619,13032.220544060001,124.43328663000284,53465.523872159996 2023-05-28,10:10:21.000,148,11005580,12965,0,1685268620,13032.1801262,124.36984446000133,53465.56579488 2023-05-28,10:10:22.000,148,11005570,13245,0,1685268621,13032.227280369996,124.27820577000239,53465.56579488 2023-05-28,10:10:23.000,148,11005556,12685,0,1685268622,13032.328325019997,124.21476360000088,53465.64964032001 2023-05-28,10:10:24.000,148,11005540,13285,0,1685268623,13032.489996459997,124.1936162100028,53465.61470472 2023-05-28,10:10:25.000,148,11005584,13165,0,1685268624,13032.503469080002,124.27820577000239,53465.60073048001 2023-05-28,10:10:26.000,148,11005579,13405,0,1685268625,13032.489996459997,124.37689359000069,53465.55182064001 2023-05-28,10:10:27.000,148,11005525,13125,0,1685268626,13032.415897049992,124.5390235800005,53465.64964032001 2023-05-28,10:10:28.000,148,11005543,13285,0,1685268627,13032.09929048,124.81393965000461,53465.64964032001 2023-05-28,10:10:29.000,148,11005531,13005,0,1685268628,13031.735529739999,124.97606964000443,53465.6426532 2023-05-28,10:10:30.000,148,11005542,13085,0,1685268629,13031.210097559997,125.18049441000039,53465.4679752 2023-05-28,10:10:31.000,148,11005567,13045,0,1685268630,13030.81939158,125.22278919000382,53465.48194944001 2023-05-28,10:10:32.000,148,11005601,13085,0,1685268631,13030.55667549,125.2791822299987,53465.41906536 2023-05-28,10:10:33.000,148,11005594,13125,0,1685268632,13030.516257629999,125.25803484000062,53465.412078240006 2023-05-28,10:10:34.000,148,11005545,13045,0,1685268633,13030.543202869994,125.23688745000254,53465.28631008001 2023-05-28,10:10:35.000,148,11005559,13245,0,1685268634,13030.63751121,125.15229789000296,53465.28631008001 2023-05-28,10:10:36.000,148,11005571,13045,0,1685268635,13030.69140168999,125.06770833000337,53465.27233584 2023-05-28,10:10:37.000,148,11005550,13405,0,1685268636,13030.583620729994,124.91262747000292,53465.293297200005 2023-05-28,10:10:38.000,148,11005578,13285,0,1685268637,13030.462367149994,124.79984138999862,53465.23740024001 2023-05-28,10:10:39.000,148,11005548,13125,0,1685268638,13030.280486779993,124.76459574000182,53465.26534872001 2023-05-28,10:10:40.000,148,11005565,13205,0,1685268639,13029.943671280002,124.75754661000246,53465.1535548 2023-05-28,10:10:41.000,148,11005541,13365,0,1685268640,13029.707900429996,124.76459574000182,53465.09067072 2023-05-28,10:10:42.000,148,11005564,12965,0,1685268641,13029.51254743999,124.77164487000118,53465.14656768001 2023-05-28,10:10:43.000,148,11005555,13205,0,1685268642,13029.317194449999,124.77164487000118,53465.09067072 2023-05-28,10:10:44.000,148,11005595,13005,0,1685268643,13029.24983134999,124.87033268999949,53464.9439412 2023-05-28,10:10:45.000,148,11005545,13365,0,1685268644,13029.256567659999,124.933774860001,53464.91599272 2023-05-28,10:10:46.000,148,11005583,13205,0,1685268645,13029.35761231,124.97606964000443,53464.909005600006 2023-05-28,10:10:47.000,148,11005595,13005,0,1685268646,13029.45865696,124.98311877000378,53464.90201848001 2023-05-28,10:10:48.000,148,11005561,12965,0,1685268647,13029.57317422999,125.03951180999866,53464.888044240004 2023-05-28,10:10:49.000,148,11005569,13285,0,1685268648,13029.755054599991,125.12410136999824,53464.7692632 2023-05-28,10:10:50.000,148,11005547,13165,0,1685268649,13029.889780799997,125.22278919000382,53464.86708288 2023-05-28,10:10:51.000,148,11005540,13205,0,1685268650,13030.071661169997,125.27213309999934,53464.888044240004 2023-05-28,10:10:52.000,148,11005558,13285,0,1685268651,13030.105342720002,125.2791822299987,53464.92297984 2023-05-28,10:10:53.000,148,11005595,13205,0,1685268652,13030.219859989993,125.22983832000318,53464.95092832001 2023-05-28,10:10:54.000,148,11005573,13005,0,1685268653,13030.260277849993,125.2439365800019,53464.92297984 2023-05-28,10:10:55.000,148,11005574,12925,0,1685268654,13030.226596299988,125.23688745000254,53464.89503136 2023-05-28,10:10:56.000,148,11005598,13245,0,1685268655,13030.287223089988,125.21574006000446,53464.9439412 2023-05-28,10:10:57.000,148,11005539,12925,0,1685268656,13030.320904639993,125.20164179999847,53464.96490256 2023-05-28,10:10:58.000,148,11005601,13245,0,1685268657,13030.442158219994,125.21574006000446,53465.006825280005 2023-05-28,10:10:59.000,148,11005575,12885,0,1685268658,13030.395004049999,125.30737875000341,53464.91599272 2023-05-28,10:11:00.000,148,11005585,13125,0,1685268659,13030.401740359994,125.41311570000107,53464.957915440005 2023-05-28,10:11:01.000,148,11005592,12965,0,1685268660,13030.354586189998,125.41311570000107,53465.02079952001 2023-05-28,10:11:02.000,148,11005570,13045,0,1685268661,13030.172705819998,125.25098571000126,53465.006825280005 2023-05-28,10:11:03.000,148,11005580,12885,0,1685268662,13030.125551650002,124.98311877000378,53465.02778664001 2023-05-28,10:11:04.000,148,11005567,13045,0,1685268663,13030.139024269993,124.73639922000439,53464.99983816001 2023-05-28,10:11:05.000,148,11005588,13245,0,1685268664,13030.105342720002,124.58131836000393,53464.99285104 2023-05-28,10:11:06.000,148,11005534,13125,0,1685268665,13030.206387370003,124.52492532000178,53465.02778664001 2023-05-28,10:11:07.000,148,11005537,13005,0,1685268666,13030.314168329998,124.51787619000243,53465.06272224 2023-05-28,10:11:08.000,148,11005581,13245,0,1685268667,13030.48931238999,124.61656401000073,53464.92996696001 2023-05-28,10:11:09.000,148,11005565,13205,0,1685268668,13030.866545749996,124.70820269999967,53464.91599272 2023-05-28,10:11:10.000,148,11005546,13485,0,1685268669,13031.365032690002,124.79279225999926,53464.888044240004 2023-05-28,10:11:11.000,148,11005561,13285,0,1685268670,13031.735529739999,124.80689051999798,53464.909005600006 2023-05-28,10:11:12.000,148,11005590,12925,0,1685268671,13031.87025593999,124.8844309499982,53464.92996696001 2023-05-28,10:11:13.000,148,11005581,12925,0,1685268672,13031.75573867,124.96197137999843,53464.92996696001 2023-05-28,10:11:14.000,148,11005548,12765,0,1685268673,13031.499758889993,125.08885572000145,53464.839134400005 2023-05-28,10:11:15.000,148,11005598,12925,0,1685268674,13031.297669589992,125.18754353999975,53464.82516016 2023-05-28,10:11:16.000,148,11005595,13005,0,1685268675,13031.230306489997,125.26508396999998,53464.86708288 2023-05-28,10:11:17.000,148,11005611,12965,0,1685268676,13031.176416009992,125.25098571000126,53464.81118592001 2023-05-28,10:11:18.000,148,11005577,13285,0,1685268677,13031.317878519993,125.34967352999956,53464.72734048 2023-05-28,10:11:19.000,148,11005574,13085,0,1685268678,13031.621012469994,125.58229482000024,53464.59458520001 2023-05-28,10:11:20.000,148,11005557,13205,0,1685268679,13032.05213630999,125.836063499999,53464.66445640001 2023-05-28,10:11:21.000,148,11005546,12965,0,1685268680,13032.355270259992,126.0475374000016,53464.59458520001 2023-05-28,10:11:22.000,148,11005560,13285,0,1685268681,13032.624722660003,126.11802870000247,53464.720353360004 2023-05-28,10:11:23.000,148,11005609,13125,0,1685268682,13032.813339339998,126.16032347999862,53464.71336624001 2023-05-28,10:11:24.000,148,11005548,13045,0,1685268683,13032.752712549998,126.25196217000484,53464.71336624001 2023-05-28,10:11:25.000,148,11005611,13245,0,1685268684,13032.638195279993,126.35769912000251,53464.67843064 2023-05-28,10:11:26.000,148,11005575,12965,0,1685268685,13032.523678010002,126.3929447699993,53464.66445640001 2023-05-28,10:11:27.000,148,11005568,12965,0,1685268686,13032.496732769992,126.49868172000424,53464.65746928 2023-05-28,10:11:28.000,148,11005540,13365,0,1685268687,13032.516941699992,126.47753432999889,53464.66445640001 2023-05-28,10:11:29.000,148,11005551,13125,0,1685268688,13032.651667899998,126.43523955000273,53464.58759808 2023-05-28,10:11:30.000,148,11005539,12925,0,1685268689,13032.860493509994,126.4422886800021,53464.69240488001 2023-05-28,10:11:31.000,148,11005557,13005,0,1685268690,13033.17710008,126.45638694000081,53464.71336624001 2023-05-28,10:11:32.000,148,11005573,12805,0,1685268691,13033.345507829996,126.5057308500036,53464.75528896 2023-05-28,10:11:33.000,148,11005525,13205,0,1685268692,13033.460025100001,126.44933781000145,53464.790224560005 2023-05-28,10:11:34.000,148,11005576,13085,0,1685268693,13033.37918938,126.41409216000466,53464.741314720006 2023-05-28,10:11:35.000,148,11005565,13125,0,1685268694,13033.163627459995,126.33655173000443,53464.75528896 2023-05-28,10:11:36.000,148,11005549,13125,0,1685268695,13032.921120299994,126.2590113000042,53464.72734048 2023-05-28,10:11:37.000,148,11005528,12885,0,1685268696,13032.685349449988,126.13917609000055,53464.7692632 2023-05-28,10:11:38.000,148,11005578,13165,0,1685268697,13032.678613139993,126.18147087000398,53464.81118592001 2023-05-28,10:11:39.000,148,11005589,12925,0,1685268698,13032.799866719994,126.28720782000164,53464.79721168 2023-05-28,10:11:40.000,148,11005559,13325,0,1685268699,13033.042373879995,126.39999389999866,53464.79721168 2023-05-28,10:11:41.000,148,11005594,13285,0,1685268700,13033.345507829996,126.4422886800021,53464.78323744001 2023-05-28,10:11:42.000,148,11005600,12885,0,1685268701,13033.507179269996,126.47048519999953,53464.82516016 2023-05-28,10:11:43.000,148,11005564,12605,0,1685268702,13033.628432849997,126.3295025999978,53464.86009576001 2023-05-28,10:11:44.000,148,11005574,13045,0,1685268703,13033.534124509992,126.294256950001,53464.93695408 2023-05-28,10:11:45.000,148,11005568,13205,0,1685268704,13033.305089969996,126.26606043000356,53464.909005600006 2023-05-28,10:11:46.000,148,11005574,13005,0,1685268705,13033.03563757,126.35769912000251,53464.95092832001 2023-05-28,10:11:47.000,148,11005533,13085,0,1685268706,13032.840284579994,126.5057308500036,53464.97887680001 2023-05-28,10:11:48.000,148,11005528,13005,0,1685268707,13032.597777419993,126.73835214000428,53464.92996696001 2023-05-28,10:11:49.000,148,11005559,13085,0,1685268708,13032.463051220002,126.91458039000281,53465.006825280005 2023-05-28,10:11:50.000,148,11005515,12965,0,1685268709,13032.213807749991,127.02031734000047,53464.888044240004 2023-05-28,10:11:51.000,148,11005569,12845,0,1685268710,13032.207071439996,126.82999083000323,53464.96490256 2023-05-28,10:11:52.000,148,11005539,13285,0,1685268711,13032.193598819991,126.58327128000383,53464.99983816001 2023-05-28,10:11:53.000,148,11005541,13125,0,1685268712,13032.227280369996,126.4422886800021,53464.957915440005 2023-05-28,10:11:54.000,148,11005543,13125,0,1685268713,13032.085817859996,126.56917301999783,53465.0138124 2023-05-28,10:11:55.000,148,11005589,13285,0,1685268714,13032.03192737999,126.68900823000149,53465.04176088 2023-05-28,10:11:56.000,148,11005550,13045,0,1685268715,13032.025191069995,126.82999083000323,53465.13259344 2023-05-28,10:11:57.000,148,11005583,12805,0,1685268716,13032.11949941,126.81589257000451,53465.13259344 2023-05-28,10:11:58.000,148,11005527,12805,0,1685268717,13032.193598819991,126.752450400003,53465.14656768001 2023-05-28,10:11:59.000,148,11005580,12965,0,1685268718,13032.294643469992,126.78064692000044,53465.13958056 2023-05-28,10:12:00.000,148,11005585,13045,0,1685268719,13032.341797640001,126.9498260399996,53465.14656768001 2023-05-28,10:12:01.000,148,11005557,13085,0,1685268720,13032.422633360002,127.20359471999836,53465.244387360006 2023-05-28,10:12:02.000,148,11005563,12965,0,1685268721,13032.415897049992,127.40097036000225,53465.30727144 2023-05-28,10:12:03.000,148,11005539,13125,0,1685268722,13032.476523839992,127.54900209000334,53465.28631008001 2023-05-28,10:12:04.000,148,11005592,13165,0,1685268723,13032.597777419993,127.60539512999821,53465.41906536 2023-05-28,10:12:05.000,148,11005557,13245,0,1685268724,13032.698822069993,127.61949339000421,53465.34919416 2023-05-28,10:12:06.000,148,11005598,13285,0,1685268725,13032.739239929993,127.7040829500038,53465.44701384 2023-05-28,10:12:07.000,148,11005549,12965,0,1685268726,13032.813339339998,127.74637772999995,53465.49592368 2023-05-28,10:12:08.000,148,11005551,13285,0,1685268727,13032.840284579994,127.8027707700021,53465.509897920005 2023-05-28,10:12:09.000,148,11005558,12965,0,1685268728,13032.92785660999,127.88736033000168,53465.509897920005 2023-05-28,10:12:10.000,148,11005541,13285,0,1685268729,13033.02890125999,128.03539206000278,53465.58675624 2023-05-28,10:12:11.000,148,11005561,13245,0,1685268730,13033.21751794,128.0847359699983,53465.67060168001 2023-05-28,10:12:12.000,148,11005556,13245,0,1685268731,13033.12994590999,128.18342379000387,53465.73348576 2023-05-28,10:12:13.000,148,11005594,13245,0,1685268732,13033.08952804999,128.10588336000365,53465.81733120001 2023-05-28,10:12:14.000,148,11005631,12925,0,1685268733,13032.94806553999,127.99309727999935,53465.83130544 2023-05-28,10:12:15.000,148,11005563,13325,0,1685268734,13032.847020889989,127.89440946000104,53465.83130544 2023-05-28,10:12:16.000,148,11005567,13245,0,1685268735,13032.820075649994,127.84506554999825,53465.92912512 2023-05-28,10:12:17.000,148,11005602,13045,0,1685268736,13032.887438749989,127.8662129400036,53465.92912512 2023-05-28,10:12:18.000,148,11005550,13205,0,1685268737,13032.860493509994,127.97899902000063,53465.94309936 2023-05-28,10:12:19.000,148,11005556,12925,0,1685268738,13032.806603029989,128.04244119000214,53465.98502208001 2023-05-28,10:12:20.000,148,11005591,12965,0,1685268739,13032.793130409998,128.112932490003,53466.04091904 2023-05-28,10:12:21.000,148,11005586,13045,0,1685268740,13032.914383989999,128.07063770999957,53466.07585464001 2023-05-28,10:12:22.000,148,11005551,13285,0,1685268741,13032.880702439994,127.97899902000063,53466.11079024 2023-05-28,10:12:23.000,148,11005572,13205,0,1685268742,13032.820075649994,127.82391816000018,53466.096816 2023-05-28,10:12:24.000,148,11005554,13205,0,1685268743,13032.692085759998,127.57014948000142,53466.18764856 2023-05-28,10:12:25.000,148,11005567,13245,0,1685268744,13032.516941699992,127.28818427999795,53466.11777736 2023-05-28,10:12:26.000,148,11005571,12965,0,1685268745,13032.456314909992,127.18244733000029,53466.11777736 2023-05-28,10:12:27.000,148,11005556,13125,0,1685268746,13032.388951809997,127.28818427999795,53466.15970008 2023-05-28,10:12:28.000,148,11005562,13125,0,1685268747,13032.274434539991,127.46441253000376,53466.17367432001 2023-05-28,10:12:29.000,148,11005626,12965,0,1685268748,13032.207071439996,127.62654252000357,53466.05489328001 2023-05-28,10:12:30.000,148,11005559,12965,0,1685268749,13032.301379780001,127.73227947000123,53466.07585464001 2023-05-28,10:12:31.000,148,11005546,13205,0,1685268750,13032.314852399992,127.71113208000315,53466.04790616 2023-05-28,10:12:32.000,148,11005586,13085,0,1685268751,13032.05887262,127.8027707700021,53465.94309936 2023-05-28,10:12:33.000,148,11005582,13045,0,1685268752,13031.81636546,127.85211468000489,53466.061880400004 2023-05-28,10:12:34.000,148,11005581,12965,0,1685268753,13031.412186859998,127.89440946000104,53465.93611224001 2023-05-28,10:12:35.000,148,11005588,13205,0,1685268754,13031.068635049996,127.76752511999803,53465.922138 2023-05-28,10:12:36.000,148,11005578,13165,0,1685268755,13030.88001837,127.49965818000055,53465.94309936 2023-05-28,10:12:37.000,148,11005618,13125,0,1685268756,13030.88001837,127.33752819000074,53465.845279680005 2023-05-28,10:12:38.000,148,11005617,12845,0,1685268757,13030.906963609996,127.3445773200001,53465.81034408 2023-05-28,10:12:39.000,148,11005577,12885,0,1685268758,13031.008008259996,127.38687210000353,53465.726498640004 2023-05-28,10:12:40.000,148,11005556,12925,0,1685268759,13031.149470769997,127.4573634000044,53465.69855016001 2023-05-28,10:12:41.000,148,11005565,13245,0,1685268760,13031.290933279997,127.40097036000225,53465.77540848 2023-05-28,10:12:42.000,148,11005572,12965,0,1685268761,13031.405450550003,127.17539820000093,53465.80335696 2023-05-28,10:12:43.000,148,11005618,13125,0,1685268762,13031.627748779989,127.00621908000176,53465.81733120001 2023-05-28,10:12:44.000,148,11005581,13285,0,1685268763,13031.7759476,126.83703996000258,53465.75444712 2023-05-28,10:12:45.000,148,11005615,13125,0,1685268764,13031.903937489995,126.77359779000108,53465.70553728 2023-05-28,10:12:46.000,148,11005594,13005,0,1685268765,13032.03866369,126.75949953000236,53465.76842136001 2023-05-28,10:12:47.000,148,11005558,12965,0,1685268766,13032.03192737999,126.8863838699981,53465.74047288001 2023-05-28,10:12:48.000,148,11005569,13045,0,1685268767,13031.863519629995,126.97802256000432,53465.73348576 2023-05-28,10:12:49.000,148,11005615,12925,0,1685268768,13031.607539849989,127.01326821000112,53465.69855016001 2023-05-28,10:12:50.000,148,11005534,13005,0,1685268769,13031.344823760002,127.02736646999983,53465.76842136001 2023-05-28,10:12:51.000,148,11005586,13005,0,1685268770,13030.98106302,126.97097342999768,53465.74047288001 2023-05-28,10:12:52.000,148,11005534,13205,0,1685268771,13030.59709335,126.93572778000089,53465.691563039996 2023-05-28,10:12:53.000,148,11005622,13005,0,1685268772,13030.401740359994,126.86523648000002,53465.71951152001 2023-05-28,10:12:54.000,148,11005568,12885,0,1685268773,13030.240068919993,126.83703996000258,53465.66361456 2023-05-28,10:12:55.000,148,11005551,13085,0,1685268774,13030.159233199993,126.89343300000473,53465.58675624 2023-05-28,10:12:56.000,148,11005571,13005,0,1685268775,13030.064924860002,126.97097342999768,53465.56579488 2023-05-28,10:12:57.000,148,11005593,13365,0,1685268776,13030.058188549992,126.93572778000089,53465.54483352 2023-05-28,10:12:58.000,148,11005547,13245,0,1685268777,13030.011034379997,126.77359779000108,53465.55182064001 2023-05-28,10:12:59.000,148,11005574,13045,0,1685268778,13030.004298070002,126.64671344999806,53465.509897920005 2023-05-28,10:13:00.000,148,11005564,13085,0,1685268779,13030.058188549992,126.61851693000062,53465.58675624 2023-05-28,10:13:01.000,148,11005548,13045,0,1685268780,13030.132287959997,126.74540127000364,53465.579769120006 2023-05-28,10:13:02.000,148,11005589,13125,0,1685268781,13030.058188549992,126.91458039000281,53465.59374336 2023-05-28,10:13:03.000,148,11005583,13405,0,1685268782,13029.896517109992,127.06966125000326,53465.59374336 2023-05-28,10:13:04.000,148,11005604,13165,0,1685268783,13029.57991054,127.09080864000134,53465.62169184001 2023-05-28,10:13:05.000,148,11005567,12965,0,1685268784,13029.142050389994,127.02031734000047,53465.56579488 2023-05-28,10:13:06.000,148,11005556,13205,0,1685268785,13028.845652750002,126.89343300000473,53465.53085928001 2023-05-28,10:13:07.000,148,11005540,13085,0,1685268786,13028.899543229993,126.6537625800047,53465.677588800005 2023-05-28,10:13:08.000,148,11005579,12925,0,1685268787,13029.108368839989,126.49163259000488,53465.62169184001 2023-05-28,10:13:09.000,148,11005575,12765,0,1685268788,13029.51254743999,126.59032041000319,53465.558807760004 2023-05-28,10:13:10.000,148,11005549,13125,0,1685268789,13029.795472459991,126.87933473999874,53465.51688504 2023-05-28,10:13:11.000,148,11005561,13165,0,1685268790,13030.011034379997,127.25293863000115,53465.628678960005 2023-05-28,10:13:12.000,148,11005619,13285,0,1685268791,13030.085133790002,127.54900209000334,53465.59374336 2023-05-28,10:13:13.000,148,11005532,13125,0,1685268792,13030.132287959997,127.68293555999844,53465.6077176 2023-05-28,10:13:14.000,148,11005574,13045,0,1685268793,13030.064924860002,127.64768991000165,53465.58675624 2023-05-28,10:13:15.000,148,11005552,13125,0,1685268794,13030.024507000002,127.43621600999904,53465.68457592 2023-05-28,10:13:16.000,148,11005571,12885,0,1685268795,13030.058188549992,127.11195602999942,53465.7125244 2023-05-28,10:13:17.000,148,11005560,13285,0,1685268796,13029.903253420001,126.83703996000258,53465.691563039996 2023-05-28,10:13:18.000,148,11005552,13005,0,1685268797,13029.768527219996,126.66786084000341,53465.7125244 2023-05-28,10:13:19.000,148,11005523,13165,0,1685268798,13029.55970161,126.64671344999806,53465.628678960005 2023-05-28,10:13:20.000,148,11005588,13245,0,1685268799,13029.43171171999,126.64671344999806,53465.58675624 2023-05-28,10:13:21.000,148,11005552,13085,0,1685268800,13029.485602199995,126.59032041000319,53465.7125244 2023-05-28,10:13:22.000,148,11005544,12685,0,1685268801,13029.57317422999,126.40704302999802,53465.677588800005 2023-05-28,10:13:23.000,148,11005550,13165,0,1685268802,13029.63380101999,126.10393044000375,53465.71951152001 2023-05-28,10:13:24.000,148,11005581,13005,0,1685268803,13029.59338315999,125.85016175999772,53465.68457592 2023-05-28,10:13:25.000,148,11005561,13205,0,1685268804,13029.55296529999,125.78671959000349,53465.66361456 2023-05-28,10:13:26.000,148,11005575,12805,0,1685268805,13029.647273639996,125.85721089000435,53465.76143424 2023-05-28,10:13:27.000,148,11005576,12925,0,1685268806,13029.66074626,126.0122917500048,53465.71951152001 2023-05-28,10:13:28.000,148,11005525,13285,0,1685268807,13029.67421887999,126.294256950001,53465.6426532 2023-05-28,10:13:29.000,148,11005553,13245,0,1685268808,13029.76179091,126.54802562999976,53465.6426532 2023-05-28,10:13:30.000,148,11005580,13245,0,1685268809,13029.862835560001,126.68900823000149,53465.68457592 2023-05-28,10:13:31.000,148,11005567,12805,0,1685268810,13029.984089140002,126.97097342999768,53465.76143424 2023-05-28,10:13:32.000,148,11005554,13165,0,1685268811,13030.044715930002,127.3093316700033,53465.71951152001 2023-05-28,10:13:33.000,148,11005577,12925,0,1685268812,13030.058188549992,127.4432651399984,53465.76143424 2023-05-28,10:13:34.000,148,11005542,13085,0,1685268813,13030.031243309997,127.47146166000311,53465.7125244 2023-05-28,10:13:35.000,148,11005539,13005,0,1685268814,13029.896517109992,127.45031426999776,53465.63566608 2023-05-28,10:13:36.000,148,11005575,12885,0,1685268815,13029.883044490001,127.35867557999882,53465.6426532 2023-05-28,10:13:37.000,148,11005551,13005,0,1685268816,13029.923462350002,127.32342993000202,53465.64964032001 2023-05-28,10:13:38.000,148,11005557,12925,0,1685268817,13029.957143899992,127.30228254000394,53465.65662744 2023-05-28,10:13:39.000,148,11005560,13125,0,1685268818,13029.957143899992,127.33752819000074,53465.677588800005 2023-05-28,10:13:40.000,148,11005572,12805,0,1685268819,13029.990825449997,127.36572470999818,53465.6426532 2023-05-28,10:13:41.000,148,11005524,13085,0,1685268820,13029.997561759992,127.4432651399984,53465.5378464 2023-05-28,10:13:42.000,148,11005518,13045,0,1685268821,13029.950407589997,127.5912968699995,53465.54483352 2023-05-28,10:13:43.000,148,11005526,13165,0,1685268822,13029.815681389991,127.76047598999867,53465.51688504 2023-05-28,10:13:44.000,148,11005580,13125,0,1685268823,13029.606855779995,127.82391816000018,53465.42605248 2023-05-28,10:13:45.000,148,11005580,13245,0,1685268824,13029.43844803,127.73932860000059,53465.40509112001 2023-05-28,10:13:46.000,148,11005573,12965,0,1685268825,13029.43171171999,127.47146166000311,53465.44002672 2023-05-28,10:13:47.000,148,11005562,12925,0,1685268826,13029.45865696,127.25293863000115,53465.37015552 2023-05-28,10:13:48.000,148,11005586,13045,0,1685268827,13029.505811129995,127.16129994000221,53465.37714264 2023-05-28,10:13:49.000,148,11005576,13125,0,1685268828,13029.55970161,127.2458895000018,53465.30727144 2023-05-28,10:13:50.000,148,11005517,13365,0,1685268829,13029.6203284,127.5912968699995,53465.32124568 2023-05-28,10:13:51.000,148,11005568,13285,0,1685268830,13029.526020059995,127.8380164199989,53465.342207040005 2023-05-28,10:13:52.000,148,11005564,13045,0,1685268831,13029.384557549994,128.03539206000278,53465.23041312 2023-05-28,10:13:53.000,148,11005611,13005,0,1685268832,13029.364348619994,127.93670424000447,53465.19547752001 2023-05-28,10:13:54.000,148,11005532,13205,0,1685268833,13029.465393269995,127.83096728999953,53465.174516160005 2023-05-28,10:13:55.000,148,11005573,13165,0,1685268834,13029.60011947,127.71113208000315,53465.20945176 2023-05-28,10:13:56.000,148,11005624,13285,0,1685268835,13029.822417700001,127.6899846899978,53465.20246464 2023-05-28,10:13:57.000,148,11005528,13085,0,1685268836,13029.903253420001,127.82391816000018,53465.27233584 2023-05-28,10:13:58.000,148,11005564,13085,0,1685268837,13029.862835560001,128.04244119000214,53465.1535548 2023-05-28,10:13:59.000,148,11005577,13045,0,1685268838,13029.808945079996,128.2962098700009,53465.2583616 2023-05-28,10:14:00.000,148,11005621,13165,0,1685268839,13029.74158198,128.43719247000263,53465.18150328 2023-05-28,10:14:01.000,148,11005577,13125,0,1685268840,13029.627064709995,128.47243811999942,53465.19547752001 2023-05-28,10:14:02.000,148,11005552,13085,0,1685268841,13029.57317422999,128.4230942100039,53465.20945176 2023-05-28,10:14:03.000,148,11005581,13085,0,1685268842,13029.647273639996,128.2468659599981,53465.3282328 2023-05-28,10:14:04.000,148,11005622,13125,0,1685268843,13029.903253420001,128.0494903200015,53465.30028432 2023-05-28,10:14:05.000,148,11005609,12965,0,1685268844,13030.300695709993,127.89440946000104,53465.37015552 2023-05-28,10:14:06.000,148,11005568,13085,0,1685268845,13030.92043623,127.96490076000191,53465.391116880004 2023-05-28,10:14:07.000,148,11005538,12925,0,1685268846,13031.324614830002,128.3314555199977,53465.391116880004 2023-05-28,10:14:08.000,148,11005572,12965,0,1685268847,13031.412186859998,128.71915766999882,53465.30028432 2023-05-28,10:14:09.000,148,11005610,13125,0,1685268848,13031.237042799992,129.14210547000403,53465.31425856001 2023-05-28,10:14:10.000,148,11005584,13285,0,1685268849,13031.041689810001,129.39587415000278,53465.40509112001 2023-05-28,10:14:11.000,148,11005578,13125,0,1685268850,13030.88001837,129.48046371000237,53465.412078240006 2023-05-28,10:14:12.000,148,11005571,12965,0,1685268851,13030.94064516,129.52275848999852,53465.42605248 2023-05-28,10:14:13.000,148,11005520,12965,0,1685268852,13031.149470769997,129.48046371000237,53465.48194944001 2023-05-28,10:14:14.000,148,11005579,13045,0,1685268853,13031.344823760002,129.4099724100015,53465.460988080005 2023-05-28,10:14:15.000,148,11005599,13125,0,1685268854,13031.432395789998,129.36767762999807,53465.45400096001 2023-05-28,10:14:16.000,148,11005535,12925,0,1685268855,13031.452604719998,129.48046371000237,53465.45400096001 2023-05-28,10:14:17.000,148,11005580,12925,0,1685268856,13031.479549959993,129.66374109000026,53465.55182064001 2023-05-28,10:14:18.000,148,11005593,13245,0,1685268857,13031.479549959993,129.8399693399988,53465.59374336 2023-05-28,10:14:19.000,148,11005580,12845,0,1685268858,13031.425659480003,129.76242890999856,53465.57278200001 2023-05-28,10:14:20.000,148,11005525,13045,0,1685268859,13031.425659480003,129.5721024000013,53465.54483352 2023-05-28,10:14:21.000,148,11005597,13125,0,1685268860,13031.445868409988,129.43111979999958,53465.69855016001 2023-05-28,10:14:22.000,148,11005541,12885,0,1685268861,13031.398714239993,129.473414580003,53465.62169184001 2023-05-28,10:14:23.000,148,11005559,13125,0,1685268862,13031.344823760002,129.62849544000346,53465.628678960005 2023-05-28,10:14:24.000,148,11005541,13405,0,1685268863,13031.230306489997,130.0161975900046,53465.628678960005 2023-05-28,10:14:25.000,148,11005621,13005,0,1685268864,13031.075371359992,130.2770154000027,53465.558807760004 2023-05-28,10:14:26.000,148,11005530,12845,0,1685268865,13031.041689810001,130.29111366000143,53465.56579488 2023-05-28,10:14:27.000,148,11005526,13245,0,1685268866,13031.115789219992,130.0514432400014,53465.64964032001 2023-05-28,10:14:28.000,148,11005587,13165,0,1685268867,13031.149470769997,129.76947803999792,53465.62169184001 2023-05-28,10:14:29.000,148,11005546,13205,0,1685268868,13031.115789219992,129.52980761999788,53465.6426532 2023-05-28,10:14:30.000,148,11005566,13125,0,1685268869,13030.94064516,129.4099724100015,53465.49592368 2023-05-28,10:14:31.000,148,11005573,13165,0,1685268870,13030.79244633999,129.46636545000365,53465.523872159996 2023-05-28,10:14:32.000,148,11005571,13485,0,1685268871,13030.69140168999,129.60029891999875,53465.628678960005 2023-05-28,10:14:33.000,148,11005566,12925,0,1685268872,13030.55667549,129.66374109000026,53465.58675624 2023-05-28,10:14:34.000,148,11005523,13125,0,1685268873,13030.415212979999,129.68488847999834,53465.48194944001 2023-05-28,10:14:35.000,148,11005592,13205,0,1685268874,13030.415212979999,129.66374109000026,53465.51688504 2023-05-28,10:14:36.000,148,11005551,13005,0,1685268875,13030.435421909999,129.72718326000177,53465.558807760004 2023-05-28,10:14:37.000,148,11005558,12965,0,1685268876,13030.307432019988,129.7553797799992,53465.59374336 2023-05-28,10:14:38.000,148,11005582,13165,0,1685268877,13030.091870099997,129.63554457000282,53465.49592368 2023-05-28,10:14:39.000,148,11005563,13285,0,1685268878,13029.795472459991,129.43111979999958,53465.49592368 2023-05-28,10:14:40.000,148,11005526,13165,0,1685268879,13029.64053733,129.2478424200017,53465.50291080001 2023-05-28,10:14:41.000,148,11005579,13045,0,1685268880,13029.64053733,129.23374416000297,53465.54483352 2023-05-28,10:14:42.000,148,11005580,13165,0,1685268881,13029.586646849995,129.42407067000022,53465.54483352 2023-05-28,10:14:43.000,148,11005562,13285,0,1685268882,13029.57991054,129.66374109000026,53465.53085928001 2023-05-28,10:14:44.000,148,11005537,12805,0,1685268883,13029.55970161,129.93865716000437,53465.509897920005 2023-05-28,10:14:45.000,148,11005573,13125,0,1685268884,13029.49907482,130.18537671000377,53465.460988080005 2023-05-28,10:14:46.000,148,11005585,13285,0,1685268885,13029.41150278999,130.19947497000248,53465.50291080001 2023-05-28,10:14:47.000,148,11005598,13005,0,1685268886,13029.37782124,130.12193454000226,53465.4679752 2023-05-28,10:14:48.000,148,11005539,13085,0,1685268887,13029.4182391,130.0302958500033,53465.48893656 2023-05-28,10:14:49.000,148,11005563,13165,0,1685268888,13029.505811129995,129.91750976999901,53465.47496232 2023-05-28,10:14:50.000,148,11005533,13085,0,1685268889,13029.66074626,129.8399693399988,53465.48893656 2023-05-28,10:14:51.000,148,11005513,13285,0,1685268890,13029.829154009996,129.87521499000286,53465.60073048001 2023-05-28,10:14:52.000,148,11005555,12925,0,1685268891,13029.802208770001,130.03734498000267,53465.59374336 2023-05-28,10:14:53.000,148,11005610,12925,0,1685268892,13029.687691499996,130.22062236000056,53465.60073048001 2023-05-28,10:14:54.000,148,11005588,13325,0,1685268893,13029.55296529999,130.46734190999996,53465.58675624 2023-05-28,10:14:55.000,148,11005574,13045,0,1685268894,13029.404766479995,130.53783321000083,53465.558807760004 2023-05-28,10:14:56.000,148,11005515,13045,0,1685268895,13029.29024920999,130.47439103999932,53465.48893656 2023-05-28,10:14:57.000,148,11005554,13085,0,1685268896,13029.39129385999,130.37570322000101,53465.4679752 2023-05-28,10:14:58.000,148,11005560,12965,0,1685268897,13029.606855779995,130.34750670000358,53465.51688504 2023-05-28,10:14:59.000,148,11005571,13285,0,1685268898,13029.856099249992,130.29111366000143,53465.5378464 2023-05-28,10:15:00.000,148,11005530,13125,0,1685268899,13030.044715930002,130.22767148999992,53465.48893656 2023-05-28,10:15:01.000,148,11005577,12965,0,1685268900,13030.098606409992,130.23472061999928,53465.55182064001 2023-05-28,10:15:02.000,148,11005561,12925,0,1685268901,13030.024507000002,130.26996627000335,53465.51688504 2023-05-28,10:15:03.000,148,11005533,13005,0,1685268902,13029.849362939996,130.2135732300012,53465.523872159996 2023-05-28,10:15:04.000,148,11005512,12965,0,1685268903,13029.714636739991,130.15718018999905,53465.6077176 2023-05-28,10:15:05.000,148,11005553,13005,0,1685268904,13029.586646849995,130.0161975900046,53465.48893656 2023-05-28,10:15:06.000,148,11005540,13085,0,1685268905,13029.6203284,129.85406760000478,53465.509897920005 2023-05-28,10:15:07.000,148,11005568,13005,0,1685268906,13029.76179091,129.76947803999792,53465.558807760004 2023-05-28,10:15:08.000,148,11005571,13245,0,1685268907,13029.856099249992,129.81177282000135,53465.55182064001 2023-05-28,10:15:09.000,148,11005553,13365,0,1685268908,13030.037979619992,130.04439411000203,53465.56579488 2023-05-28,10:15:10.000,148,11005553,13005,0,1685268909,13030.186178440003,130.48848929999804,53465.50291080001 2023-05-28,10:15:11.000,148,11005598,12805,0,1685268910,13030.213123679998,130.8691423199998,53465.47496232 2023-05-28,10:15:12.000,148,11005593,13005,0,1685268911,13029.963880210002,131.10881273999985,53465.523872159996 2023-05-28,10:15:13.000,148,11005567,13245,0,1685268912,13029.586646849995,130.99602666000283,53465.58675624 2023-05-28,10:15:14.000,148,11005540,13165,0,1685268913,13029.24983134999,130.78455276000022,53465.57278200001 2023-05-28,10:15:15.000,148,11005581,13165,0,1685268914,13029.216149799999,130.5589805999989,53465.509897920005 2023-05-28,10:15:16.000,148,11005563,12925,0,1685268915,13029.39803017,130.4109488699978,53465.60073048001 2023-05-28,10:15:17.000,148,11005589,13245,0,1685268916,13029.566437919995,130.18537671000377,53465.55182064001 2023-05-28,10:15:18.000,148,11005584,13045,0,1685268917,13029.68095519,129.9668536800018,53465.579769120006 2023-05-28,10:15:19.000,148,11005547,12925,0,1685268918,13029.606855779995,129.74128152000048,53465.460988080005 2023-05-28,10:15:20.000,148,11005507,13045,0,1685268919,13029.51928375,129.62849544000346,53465.509897920005 2023-05-28,10:15:21.000,148,11005598,13045,0,1685268920,13029.505811129995,129.57915153000067,53465.5378464 2023-05-28,10:15:22.000,148,11005597,12805,0,1685268921,13029.60011947,129.67079021999962,53465.677588800005 2023-05-28,10:15:23.000,148,11005570,12845,0,1685268922,13029.788736149996,129.84701846999815,53465.69855016001 2023-05-28,10:15:24.000,148,11005552,13085,0,1685268923,13029.896517109992,130.0302958500033,53465.68457592 2023-05-28,10:15:25.000,148,11005604,12925,0,1685268924,13029.781999840001,129.9668536800018,53465.70553728 2023-05-28,10:15:26.000,148,11005594,13245,0,1685268925,13029.667482569996,129.74833064999984,53465.7823956 2023-05-28,10:15:27.000,148,11005573,13445,0,1685268926,13029.49907482,129.52980761999788,53465.80335696 2023-05-28,10:15:28.000,148,11005591,13005,0,1685268927,13029.31045813999,129.39587415000278,53465.77540848 2023-05-28,10:15:29.000,148,11005535,13445,0,1685268928,13029.202677179994,129.28308806999848,53465.75444712 2023-05-28,10:15:30.000,148,11005542,13205,0,1685268929,13029.344139689994,129.19144937999954,53465.82431832 2023-05-28,10:15:31.000,148,11005566,13285,0,1685268930,13029.65400994999,129.1139089499993,53465.845279680005 2023-05-28,10:15:32.000,148,11005558,13045,0,1685268931,13029.950407589997,129.07161417000316,53465.922138 2023-05-28,10:15:33.000,148,11005591,12965,0,1685268932,13030.293959399998,129.02227026000037,53465.9920092 2023-05-28,10:15:34.000,148,11005585,12925,0,1685268933,13030.50952131999,129.015221130001,53466.00598344001 2023-05-28,10:15:35.000,148,11005597,13005,0,1685268934,13030.644247519995,128.9799754800042,53466.11079024 2023-05-28,10:15:36.000,148,11005600,13045,0,1685268935,13030.57688442,129.00817200000165,53466.131751600005 2023-05-28,10:15:37.000,148,11005610,13285,0,1685268936,13030.368058809989,128.94472983000014,53466.21559704 2023-05-28,10:15:38.000,148,11005662,13045,0,1685268937,13030.287223089988,128.902435050004,53466.27848112 2023-05-28,10:15:39.000,148,11005583,13525,0,1685268938,13030.206387370003,128.86014027000056,53466.32739096 2023-05-28,10:15:40.000,148,11005567,13245,0,1685268939,13030.159233199993,128.93063157000142,53466.35533944 2023-05-28,10:15:41.000,148,11005599,13245,0,1685268940,13030.199651059993,129.00817200000165,53466.33437808 2023-05-28,10:15:42.000,148,11005606,12965,0,1685268941,13030.388267739989,129.12800720999803,53466.348352320005 2023-05-28,10:15:43.000,148,11005586,13245,0,1685268942,13030.55667549,129.32538285000192,53466.397262160004 2023-05-28,10:15:44.000,148,11005587,12965,0,1685268943,13030.63077489999,129.7060358700037,53466.46014624001 2023-05-28,10:15:45.000,148,11005556,12805,0,1685268944,13030.46910345999,130.07963975999883,53466.42521064 2023-05-28,10:15:46.000,148,11005574,12885,0,1685268945,13030.314168329998,130.28406453000207,53466.39027504001 2023-05-28,10:15:47.000,148,11005579,12925,0,1685268946,13030.273750469998,130.30521192000015,53466.48809472001 2023-05-28,10:15:48.000,148,11005549,13285,0,1685268947,13030.388267739989,130.26996627000335,53466.52303032 2023-05-28,10:15:49.000,148,11005595,13045,0,1685268948,13030.583620729994,130.14308193000033,53466.50206896 2023-05-28,10:15:50.000,148,11005555,13285,0,1685268949,13030.63077489999,129.97390281000116,53466.43918488001 2023-05-28,10:15:51.000,148,11005591,12885,0,1685268950,13030.81265526999,129.7201341300024,53466.5509788 2023-05-28,10:15:52.000,148,11005524,13325,0,1685268951,13030.98106302,129.50161110000045,53466.59290152 2023-05-28,10:15:53.000,148,11005586,13005,0,1685268952,13031.061898740001,129.45226718999766,53466.697708319996 2023-05-28,10:15:54.000,148,11005577,12805,0,1685268953,13030.96085409,129.63554457000282,53466.585914400006 2023-05-28,10:15:55.000,148,11005591,13165,0,1685268954,13030.87328205999,129.72718326000177,53466.66975984 2023-05-28,10:15:56.000,148,11005572,13205,0,1685268955,13030.77897372,129.8188219500007,53466.7605924 2023-05-28,10:15:57.000,148,11005562,13005,0,1685268956,13030.866545749996,129.83292020999943,53466.88636056 2023-05-28,10:15:58.000,148,11005585,13165,0,1685268957,13030.88001837,129.76242890999856,53466.81648936 2023-05-28,10:15:59.000,148,11005583,13085,0,1685268958,13030.96085409,129.43111979999958,53466.92828328 2023-05-28,10:16:00.000,148,11005565,12805,0,1685268959,13030.954117779991,128.95882808999886,53466.89334768001 2023-05-28,10:16:01.000,148,11005568,13005,0,1685268960,13031.034953499991,128.56407680999837,53467.01212872001 2023-05-28,10:16:02.000,148,11005573,13205,0,1685268961,13031.088843979996,128.47948724999878,53467.17981960001 2023-05-28,10:16:03.000,148,11005533,12885,0,1685268962,13031.041689810001,128.444241600002,53467.2147552 2023-05-28,10:16:04.000,148,11005605,13085,0,1685268963,13030.98106302,128.56407680999837,53467.256677920006 2023-05-28,10:16:05.000,148,11005565,12965,0,1685268964,13030.967590399996,128.73325593000482,53467.27065216 2023-05-28,10:16:06.000,148,11005570,13085,0,1685268965,13031.041689810001,128.87423852999927,53467.29161352 2023-05-28,10:16:07.000,148,11005561,12965,0,1685268966,13031.277460659992,128.7896489699997,53467.34751048001 2023-05-28,10:16:08.000,148,11005558,13005,0,1685268967,13031.560385679993,128.7050594100001,53467.37545896001 2023-05-28,10:16:09.000,148,11005568,13165,0,1685268968,13031.79615653,128.58522420000372,53467.403407440004 2023-05-28,10:16:10.000,148,11005557,13125,0,1685268969,13031.95782797,128.53588029000093,53467.424368800006 2023-05-28,10:16:11.000,148,11005593,13085,0,1685268970,13032.11276309999,128.53588029000093,53467.56411120001 2023-05-28,10:16:12.000,148,11005559,13085,0,1685268971,13032.106026789996,128.47243811999942,53467.738789200004 2023-05-28,10:16:13.000,148,11005611,13125,0,1685268972,13031.89046486999,128.28916074000153,53467.81564752 2023-05-28,10:16:14.000,148,11005566,12845,0,1685268973,13031.654694019999,128.112932490003,53467.79468616 2023-05-28,10:16:15.000,148,11005556,12925,0,1685268974,13031.338087449993,127.91555684999912,53467.78071192001 2023-05-28,10:16:16.000,148,11005587,13365,0,1685268975,13031.189888629997,127.82391816000018,53467.82263464 2023-05-28,10:16:17.000,148,11005544,12925,0,1685268976,13031.230306489997,127.80981990000146,53467.83660888 2023-05-28,10:16:18.000,148,11005566,13125,0,1685268977,13031.230306489997,127.88031120000232,53467.93442856 2023-05-28,10:16:19.000,148,11005559,12965,0,1685268978,13031.250515419997,127.82391816000018,53467.94141568 2023-05-28,10:16:20.000,148,11005570,13125,0,1685268979,13031.290933279997,127.71113208000315,53467.94141568 2023-05-28,10:16:21.000,148,11005598,13245,0,1685268980,13031.459341029993,127.52080556999863,53467.92045432001 2023-05-28,10:16:22.000,148,11005596,12725,0,1685268981,13031.7759476,127.37277384000481,53467.99731264001 2023-05-28,10:16:23.000,148,11005620,12845,0,1685268982,13032.004982139995,127.22474211000372,53468.04622248001 2023-05-28,10:16:24.000,148,11005538,12845,0,1685268983,13032.01171844999,127.32342993000202,53468.0532096 2023-05-28,10:16:25.000,148,11005579,12925,0,1685268984,13031.903937489995,127.41506862000097,53468.10910656 2023-05-28,10:16:26.000,148,11005584,12925,0,1685268985,13031.80962914999,127.5912968699995,53468.15102928 2023-05-28,10:16:27.000,148,11005535,13125,0,1685268986,13031.695111879999,127.72523034000187,53468.2278876 2023-05-28,10:16:28.000,148,11005581,13365,0,1685268987,13031.573858299998,127.81686903000082,53468.30474592001 2023-05-28,10:16:29.000,148,11005617,13325,0,1685268988,13031.432395789998,127.6899846899978,53468.30474592001 2023-05-28,10:16:30.000,148,11005586,12925,0,1685268989,13031.351560069998,127.40097036000225,53468.24884896 2023-05-28,10:16:31.000,148,11005552,13245,0,1685268990,13031.391977929998,127.15425081000285,53468.33269440001 2023-05-28,10:16:32.000,148,11005592,13045,0,1685268991,13031.513231509998,127.04851385999791,53468.35365576001 2023-05-28,10:16:33.000,148,11005547,13205,0,1685268992,13031.647957709989,127.11900515999878,53468.37461712 2023-05-28,10:16:34.000,148,11005567,13165,0,1685268993,13031.647957709989,127.196545589999,53468.40256560001 2023-05-28,10:16:35.000,148,11005584,13045,0,1685268994,13031.695111879999,127.16834907000157,53468.52134664001 2023-05-28,10:16:36.000,148,11005591,13085,0,1685268995,13031.762474979994,127.13310342000477,53468.60519208 2023-05-28,10:16:37.000,148,11005559,13085,0,1685268996,13031.75573867,127.16129994000221,53468.61916632001 2023-05-28,10:16:38.000,148,11005601,13125,0,1685268997,13031.647957709989,127.3445773200001,53468.63314056 2023-05-28,10:16:39.000,148,11005547,13165,0,1685268998,13031.445868409988,127.57014948000142,53468.598204960006 2023-05-28,10:16:40.000,148,11005596,13085,0,1685268999,13031.351560069998,127.7040829500038,53468.63314056 2023-05-28,10:16:41.000,148,11005558,12765,0,1685269000,13031.324614830002,127.68293555999844,53468.68903752001 2023-05-28,10:16:42.000,148,11005559,13205,0,1685269001,13031.237042799992,127.72523034000187,53468.7519216 2023-05-28,10:16:43.000,148,11005574,12925,0,1685269002,13031.109052909997,127.75342685999931,53468.72397312 2023-05-28,10:16:44.000,148,11005617,12965,0,1685269003,13030.947381469996,127.78162338000402,53468.71698600001 2023-05-28,10:16:45.000,148,11005577,13045,0,1685269004,13030.83286419999,127.8380164199989,53468.70301176 2023-05-28,10:16:46.000,148,11005548,13125,0,1685269005,13030.785710029995,127.8662129400036,53468.68903752001 2023-05-28,10:16:47.000,148,11005569,13445,0,1685269006,13030.77223740999,128.02129380000406,53468.696024640005 2023-05-28,10:16:48.000,148,11005546,12965,0,1685269007,13030.75876479,128.09178509999765,53468.696024640005 2023-05-28,10:16:49.000,148,11005542,13245,0,1685269008,13030.59035703999,127.96490076000191,53468.60519208 2023-05-28,10:16:50.000,148,11005571,12925,0,1685269009,13030.408476669989,127.76752511999803,53468.56326936 2023-05-28,10:16:51.000,148,11005518,13045,0,1685269010,13030.240068919993,127.81686903000082,53468.528333760005 2023-05-28,10:16:52.000,148,11005579,12925,0,1685269011,13030.179442129993,127.92965510999784,53468.577243600004 2023-05-28,10:16:53.000,148,11005588,13125,0,1685269012,13030.118815339993,128.10588336000365,53468.41653984 2023-05-28,10:16:54.000,148,11005602,13085,0,1685269013,13030.091870099997,128.11998162000236,53468.36763 2023-05-28,10:16:55.000,148,11005582,13285,0,1685269014,13030.199651059993,127.97194989000127,53468.28378456001 2023-05-28,10:16:56.000,148,11005573,13165,0,1685269015,13030.415212979999,127.66178817000036,53468.24884896 2023-05-28,10:16:57.000,148,11005586,13285,0,1685269016,13030.725083239995,127.36572470999818,53468.2977588 2023-05-28,10:16:58.000,148,11005605,13045,0,1685269017,13030.79244633999,127.11900515999878,53468.31872016 2023-05-28,10:16:59.000,148,11005608,13085,0,1685269018,13030.522993939994,126.92867865000153,53468.25583608001 2023-05-28,10:17:00.000,148,11005561,12925,0,1685269019,13030.085133790002,126.81589257000451,53468.25583608001 2023-05-28,10:17:01.000,148,11005604,13045,0,1685269020,13029.667482569996,126.68195910000213,53468.24884896 2023-05-28,10:17:02.000,148,11005583,12805,0,1685269021,13029.202677179994,126.5409765000004,53468.13705504001 2023-05-28,10:17:03.000,148,11005558,13125,0,1685269022,13028.939961089993,126.22376565000013,53468.074170960004 2023-05-28,10:17:04.000,148,11005573,13365,0,1685269023,13028.764817030002,125.94180045000394,53468.01128688 2023-05-28,10:17:05.000,148,11005560,12965,0,1685269024,13028.555991419991,125.80786698000156,53467.808660400005 2023-05-28,10:17:06.000,148,11005581,13005,0,1685269025,13028.5425188,125.91360392999923,53467.82962176001 2023-05-28,10:17:07.000,148,11005582,12965,0,1685269026,13028.670508689996,126.06868478999968,53467.85058312001 2023-05-28,10:17:08.000,148,11005595,13085,0,1685269027,13028.852389059997,126.20261826000205,53467.82962176001 2023-05-28,10:17:09.000,148,11005593,13165,0,1685269028,13029.121841459993,126.3929447699993,53467.82263464 2023-05-28,10:17:10.000,148,11005586,13125,0,1685269029,13029.189204559989,126.54802562999976,53467.72481496 2023-05-28,10:17:11.000,148,11005582,13085,0,1685269030,13029.41150278999,126.71720474999893,53467.83660888 2023-05-28,10:17:12.000,148,11005556,13085,0,1685269031,13029.505811129995,126.7876960499998,53467.843596 2023-05-28,10:17:13.000,148,11005616,13125,0,1685269032,13029.39129385999,126.82999083000323,53467.79468616 2023-05-28,10:17:14.000,148,11005559,13085,0,1685269033,13029.209413489989,126.72425387999829,53467.86455736 2023-05-28,10:17:15.000,148,11005589,12685,0,1685269034,13029.094896219998,126.61851693000062,53467.88551872 2023-05-28,10:17:16.000,148,11005574,12965,0,1685269035,13029.041005739993,126.46343607000017,53467.93442856 2023-05-28,10:17:17.000,148,11005566,13045,0,1685269036,13029.067950979988,126.47753432999889,53467.92045432001 2023-05-28,10:17:18.000,148,11005598,13085,0,1685269037,13029.148786699989,126.68195910000213,53467.88551872 2023-05-28,10:17:19.000,148,11005568,13005,0,1685269038,13029.364348619994,126.90753126000345,53467.80167328001 2023-05-28,10:17:20.000,148,11005575,12965,0,1685269039,13029.707900429996,127.196545589999,53467.808660400005 2023-05-28,10:17:21.000,148,11005578,13045,0,1685269040,13030.091870099997,127.39392123000289,53467.88551872 2023-05-28,10:17:22.000,148,11005580,13165,0,1685269041,13030.233332609998,127.45031426999776,53467.99731264001 2023-05-28,10:17:23.000,148,11005562,13045,0,1685269042,13030.280486779993,127.31638080000266,53467.976351280005 2023-05-28,10:17:24.000,148,11005574,13245,0,1685269043,13030.192914749998,127.03441559999919,53468.03923536 2023-05-28,10:17:25.000,148,11005592,13205,0,1685269044,13030.293959399998,126.59736954000255,53468.04622248001 2023-05-28,10:17:26.000,148,11005610,13285,0,1685269045,13030.395004049999,126.13212696000119,53468.18596488001 2023-05-28,10:17:27.000,148,11005538,13045,0,1685269046,13030.57014810999,125.79376872000284,53468.26981032 2023-05-28,10:17:28.000,148,11005549,12965,0,1685269047,13031.048426119996,125.77967046000413,53468.25583608001 2023-05-28,10:17:29.000,148,11005582,12925,0,1685269048,13031.580594609994,126.27310956000292,53468.2977588 2023-05-28,10:17:30.000,148,11005546,13085,0,1685269049,13031.99824583,127.02736646999983,53468.33968152 2023-05-28,10:17:31.000,148,11005546,13085,0,1685269050,13032.274434539991,127.54195296000398,53468.58423072 2023-05-28,10:17:32.000,148,11005541,13125,0,1685269051,13032.240752990001,127.49965818000055,53468.626153440004 2023-05-28,10:17:33.000,148,11005577,13285,0,1685269052,13032.186862509996,127.08375951000198,53468.70999888 2023-05-28,10:17:34.000,148,11005607,12925,0,1685269053,13032.07234523999,126.49163259000488,53468.78685720001 2023-05-28,10:17:35.000,148,11005560,13085,0,1685269054,13032.065608929996,126.09688131000439,53468.94057384 2023-05-28,10:17:36.000,148,11005547,13045,0,1685269055,13032.153180959991,125.8008178500022,53469.05236776001 2023-05-28,10:17:37.000,148,11005566,13125,0,1685269056,13032.489996459997,125.63163873000303,53469.23403288 2023-05-28,10:17:38.000,148,11005575,13125,0,1685269057,13032.92785660999,125.54000004000409,53469.317878320006 2023-05-28,10:17:39.000,148,11005535,13125,0,1685269058,13033.561069750001,125.4906561300013,53469.42268512 2023-05-28,10:17:40.000,148,11005556,12925,0,1685269059,13034.19428289,125.51885264999873,53469.59736312001 2023-05-28,10:17:41.000,148,11005559,13085,0,1685269060,13034.793814479992,125.38491918000364,53469.82793808 2023-05-28,10:17:42.000,148,11005527,13165,0,1685269061,13035.171047839998,125.15229789000296,53470.02357744 2023-05-28,10:17:43.000,148,11005573,12845,0,1685269062,13035.373137139999,125.07475746000273,53470.29607512001 2023-05-28,10:17:44.000,148,11005503,13085,0,1685269063,13035.52807226999,125.20869092999783,53470.4288304 2023-05-28,10:17:45.000,148,11005561,12885,0,1685269064,13035.39334607,125.51885264999873,53470.54761144 2023-05-28,10:17:46.000,148,11005611,12965,0,1685269065,13035.359664519994,125.7373756800007,53470.71530232 2023-05-28,10:17:47.000,148,11005571,12965,0,1685269066,13035.36640082999,125.89950567000051,53470.77119928001 2023-05-28,10:17:48.000,148,11005575,13045,0,1685269067,13035.58869905999,125.90655479999987,53471.0227356 2023-05-28,10:17:49.000,148,11005562,13045,0,1685269068,13035.79752467,125.77262133000477,53471.08561968001 2023-05-28,10:17:50.000,148,11005579,13045,0,1685269069,13036.080449690002,125.5893439499996,53471.2672848 2023-05-28,10:17:51.000,148,11005578,13205,0,1685269070,13036.424001499989,125.4554104800045,53471.29523328 2023-05-28,10:17:52.000,148,11005550,13005,0,1685269071,13036.94943367999,125.42016483000043,53471.42100144001 2023-05-28,10:17:53.000,148,11005588,12765,0,1685269072,13037.407502759997,125.44836134999787,53471.60965368001 2023-05-28,10:17:54.000,148,11005557,12925,0,1685269073,13037.76452718999,125.58229482000024,53471.73542184001 2023-05-28,10:17:55.000,148,11005590,12925,0,1685269074,13038.03397959,125.6880317699979,53471.94503544001 2023-05-28,10:17:56.000,148,11005562,13085,0,1685269075,13038.316904610001,125.70917916000326,53472.15464904 2023-05-28,10:17:57.000,148,11005528,13485,0,1685269076,13038.465103429997,125.8008178500022,53472.29439144 2023-05-28,10:17:58.000,148,11005550,13085,0,1685269077,13038.539202840002,125.93475132000458,53472.46208232 2023-05-28,10:17:59.000,148,11005541,13085,0,1685269078,13038.532466529992,126.1462252199999,53472.59483760001 2023-05-28,10:18:00.000,148,11005587,13285,0,1685269079,13038.700874280003,126.42819042000338,53472.6996444 2023-05-28,10:18:01.000,148,11005591,13485,0,1685269080,13038.876018339994,126.56917301999783,53472.90227088 2023-05-28,10:18:02.000,148,11005592,12805,0,1685269081,13039.179152289995,126.59032041000319,53473.0140648 2023-05-28,10:18:03.000,148,11005635,13125,0,1685269082,13039.563121959996,126.56212388999847,53473.13983296 2023-05-28,10:18:04.000,148,11005585,12885,0,1685269083,13039.825838049997,126.42819042000338,53473.28656248001 2023-05-28,10:18:05.000,148,11005593,13285,0,1685269084,13039.926882699998,126.32245346999844,53473.34944656 2023-05-28,10:18:06.000,148,11005537,13245,0,1685269085,13040.095290449994,126.15327434999926,53473.559060160005 2023-05-28,10:18:07.000,148,11005536,13365,0,1685269086,13040.256961889994,126.02639001000352,53473.69181544 2023-05-28,10:18:08.000,148,11005581,12965,0,1685269087,13040.42536963999,126.08983217999776,53473.87348056 2023-05-28,10:18:09.000,148,11005514,13125,0,1685269088,13040.48599642999,126.28720782000164,53474.07610704 2023-05-28,10:18:10.000,148,11005542,13045,0,1685269089,13040.39168809,126.62556605999998,53474.18790096 2023-05-28,10:18:11.000,148,11005569,12765,0,1685269090,13040.230016649999,126.91458039000281,53474.25777216 2023-05-28,10:18:12.000,148,11005580,13285,0,1685269091,13040.115499379994,127.04146472999855,53474.50232136 2023-05-28,10:18:13.000,148,11005594,13125,0,1685269092,13040.007718419998,127.03441559999919,53474.6211024 2023-05-28,10:18:14.000,148,11005558,13085,0,1685269093,13040.007718419998,126.82294170000387,53474.71193496 2023-05-28,10:18:15.000,148,11005565,12925,0,1685269094,13039.926882699998,126.64671344999806,53474.78879328 2023-05-28,10:18:16.000,148,11005560,13125,0,1685269095,13039.974036869993,126.64671344999806,53474.95648416 2023-05-28,10:18:17.000,148,11005559,13045,0,1685269096,13039.940355319988,126.90753126000345,53475.1451364 2023-05-28,10:18:18.000,148,11005588,13125,0,1685269097,13039.805629119997,127.12605428999814,53475.25693032001 2023-05-28,10:18:19.000,148,11005535,13045,0,1685269098,13039.495758860001,127.04146472999855,53475.29186592 2023-05-28,10:18:20.000,148,11005523,12965,0,1685269099,13039.23304277,126.66786084000341,53475.36173712 2023-05-28,10:18:21.000,148,11005559,12925,0,1685269100,13039.08484394999,126.26606043000356,53475.44558256001 2023-05-28,10:18:22.000,148,11005526,12925,0,1685269101,13038.943381439989,126.06163566000032,53475.49449240001 2023-05-28,10:18:23.000,148,11005552,12845,0,1685269102,13038.990535609999,125.97704610000073,53475.57833784 2023-05-28,10:18:24.000,148,11005561,12845,0,1685269103,13039.20609752999,126.13917609000055,53475.55737648 2023-05-28,10:18:25.000,148,11005542,13205,0,1685269104,13039.179152289995,126.47048519999953,53475.58532496 2023-05-28,10:18:26.000,148,11005592,13285,0,1685269105,13039.057898709994,126.80179430999851,53475.63423480001 2023-05-28,10:18:27.000,148,11005621,13125,0,1685269106,13038.956854059994,126.90753126000345,53475.64820904 2023-05-28,10:18:28.000,148,11005546,13045,0,1685269107,13038.734555829993,127.05556299000455,53475.68314464001 2023-05-28,10:18:29.000,148,11005542,12845,0,1685269108,13038.552675459992,127.25998776000051,53475.66218328001 2023-05-28,10:18:30.000,148,11005524,13485,0,1685269109,13038.23606889,127.43621600999904,53475.49449240001 2023-05-28,10:18:31.000,148,11005605,13165,0,1685269110,13037.9733528,127.28113514999859,53475.4595568 2023-05-28,10:18:32.000,148,11005539,12885,0,1685269111,13037.78473611999,127.04146472999855,53475.43859544 2023-05-28,10:18:33.000,148,11005603,13045,0,1685269112,13037.555701579993,126.98507169000368,53475.49449240001 2023-05-28,10:18:34.000,148,11005547,13165,0,1685269113,13037.313194419992,127.01326821000112,53475.501479520004 2023-05-28,10:18:35.000,148,11005574,13045,0,1685269114,13036.922488439996,127.16834907000157,53475.48750528 2023-05-28,10:18:36.000,148,11005559,13045,0,1685269115,13036.464419359989,127.15425081000285,53475.36872424 2023-05-28,10:18:37.000,148,11005546,13005,0,1685269116,13036.080449690002,126.8863838699981,53475.39667272001 2023-05-28,10:18:38.000,148,11005560,12925,0,1685269117,13035.642589539995,126.66786084000341,53475.17308488 2023-05-28,10:18:39.000,148,11005577,13245,0,1685269118,13035.43376393,126.38589563999994,53475.15212352 2023-05-28,10:18:40.000,148,11005504,12965,0,1685269119,13035.299037729994,126.2590113000042,53474.99141976001 2023-05-28,10:18:41.000,148,11005565,12965,0,1685269120,13035.319246659994,126.21671652000077,53474.9355228 2023-05-28,10:18:42.000,148,11005580,12925,0,1685269121,13035.46744547999,126.13212696000119,53475.01238112001 2023-05-28,10:18:43.000,148,11005614,13365,0,1685269122,13035.46744547999,125.94180045000394,53475.02635536 2023-05-28,10:18:44.000,148,11005599,13085,0,1685269123,13035.319246659994,125.81491611000092,53474.90757432 2023-05-28,10:18:45.000,148,11005538,12605,0,1685269124,13035.056530569993,125.68098263999855,53474.900587200005 2023-05-28,10:18:46.000,148,11005496,12925,0,1685269125,13034.854441269992,125.61049133999768,53474.95648416 2023-05-28,10:18:47.000,148,11005532,13205,0,1685269126,13034.571516249991,125.56114743000217,53474.87263872001 2023-05-28,10:18:48.000,148,11005577,13165,0,1685269127,13034.281854919995,125.65278612000111,53474.81674176 2023-05-28,10:18:49.000,148,11005568,13045,0,1685269128,13033.951775729998,125.85016175999772,53474.77481904001 2023-05-28,10:18:50.000,148,11005554,13245,0,1685269129,13033.749686429997,126.04048827000224,53474.71892208 2023-05-28,10:18:51.000,148,11005592,12925,0,1685269130,13033.628432849997,126.05458653000096,53474.781806160005 2023-05-28,10:18:52.000,148,11005527,12925,0,1685269131,13033.547597129997,125.96999697000138,53474.75385768001 2023-05-28,10:18:53.000,148,11005586,12965,0,1685269132,13033.412870929991,125.79376872000284,53474.78879328 2023-05-28,10:18:54.000,148,11005564,13045,0,1685269133,13033.163627459995,125.56114743000217,53474.71193496 2023-05-28,10:18:55.000,148,11005604,13045,0,1685269134,13033.04911018999,125.19459266999911,53474.71892208 2023-05-28,10:18:56.000,148,11005560,13005,0,1685269135,13033.042373879995,124.933774860001,53474.683986480006 2023-05-28,10:18:57.000,148,11005550,13165,0,1685269136,13033.08952804999,124.74344835000375,53474.70494784001 2023-05-28,10:18:58.000,148,11005580,13045,0,1685269137,13033.19057269999,124.72230095999839,53474.79578040001 2023-05-28,10:18:59.000,148,11005583,12965,0,1685269138,13033.15689115,124.72935008999775,53474.75385768001 2023-05-28,10:19:00.000,148,11005588,13445,0,1685269139,13032.894175059999,124.90557834000356,53474.73988344 2023-05-28,10:19:01.000,148,11005561,13445,0,1685269140,13032.638195279993,125.27213309999934,53474.6909736 2023-05-28,10:19:02.000,148,11005573,13285,0,1685269141,13032.395688119992,125.6880317699979,53474.70494784001 2023-05-28,10:19:03.000,148,11005584,12925,0,1685269142,13032.341797640001,125.94180045000394,53474.69796072 2023-05-28,10:19:04.000,148,11005599,13285,0,1685269143,13032.335061329992,126.06163566000032,53474.663025120004 2023-05-28,10:19:05.000,148,11005591,13005,0,1685269144,13032.321588710001,126.05458653000096,53474.614115280005 2023-05-28,10:19:06.000,148,11005544,13085,0,1685269145,13032.274434539991,125.90655479999987,53474.53026984 2023-05-28,10:19:07.000,148,11005514,13165,0,1685269146,13032.254225609991,125.66688437999983,53474.63507664001 2023-05-28,10:19:08.000,148,11005556,12965,0,1685269147,13032.220544060001,125.42016483000043,53474.57219256 2023-05-28,10:19:09.000,148,11005555,13205,0,1685269148,13032.186862509996,125.25803484000062,53474.516295600006 2023-05-28,10:19:10.000,148,11005554,12845,0,1685269149,13031.984773209995,125.32147701000213,53474.397514560005 2023-05-28,10:19:11.000,148,11005589,13125,0,1685269150,13031.79615653,125.4906561300013,53474.397514560005 2023-05-28,10:19:12.000,148,11005548,12925,0,1685269151,13031.533440439998,125.56819656000152,53474.31366912 2023-05-28,10:19:13.000,148,11005564,13205,0,1685269152,13031.479549959993,125.58229482000024,53474.36956608001 2023-05-28,10:19:14.000,148,11005563,12845,0,1685269153,13031.425659480003,125.61049133999768,53474.20886232 2023-05-28,10:19:15.000,148,11005577,13325,0,1685269154,13031.499758889993,125.56819656000152,53474.159952480004 2023-05-28,10:19:16.000,148,11005575,13125,0,1685269155,13031.573858299998,125.66688437999983,53474.17392672001 2023-05-28,10:19:17.000,148,11005557,13085,0,1685269156,13031.493022579998,125.75852306999877,53474.13899112 2023-05-28,10:19:18.000,148,11005602,12965,0,1685269157,13031.344823760002,125.77967046000413,53474.07610704 2023-05-28,10:19:19.000,148,11005561,13085,0,1685269158,13031.068635049996,125.6880317699979,53474.05514568001 2023-05-28,10:19:20.000,148,11005603,13125,0,1685269159,13030.71161061999,125.54704917000345,53473.97130024 2023-05-28,10:19:21.000,148,11005588,13045,0,1685269160,13030.442158219994,125.42721395999979,53473.88046768 2023-05-28,10:19:22.000,148,11005558,13165,0,1685269161,13030.260277849993,125.28623135999806,53473.91540328001 2023-05-28,10:19:23.000,148,11005586,13285,0,1685269162,13030.098606409992,125.15934702000231,53473.845532080006 2023-05-28,10:19:24.000,148,11005576,13365,0,1685269163,13029.923462350002,125.11000310999952,53473.74072528 2023-05-28,10:19:25.000,148,11005605,13005,0,1685269164,13029.70116412,125.0324626799993,53473.58700864 2023-05-28,10:19:26.000,148,11005653,12845,0,1685269165,13029.55296529999,125.01836442000058,53473.5380988 2023-05-28,10:19:27.000,148,11005548,13205,0,1685269166,13029.404766479995,125.12410136999824,53473.43329200001 2023-05-28,10:19:28.000,148,11005547,13125,0,1685269167,13029.276776589999,125.32147701000213,53473.40534352 2023-05-28,10:19:29.000,148,11005556,13125,0,1685269168,13029.296985519999,125.50475439000002,53473.29354960001 2023-05-28,10:19:30.000,148,11005608,13125,0,1685269169,13029.323930759994,125.50475439000002,53473.20271704 2023-05-28,10:19:31.000,148,11005555,13045,0,1685269170,13029.31045813999,125.42016483000043,53473.20970416 2023-05-28,10:19:32.000,148,11005572,13125,0,1685269171,13029.195940869999,125.22278919000382,53473.14682008001 2023-05-28,10:19:33.000,148,11005616,12965,0,1685269172,13029.027533119988,125.27213309999934,53473.12585872001 2023-05-28,10:19:34.000,148,11005616,13165,0,1685269173,13028.872597989997,125.51180351999938,53473.00009056001 2023-05-28,10:19:35.000,148,11005579,13085,0,1685269174,13028.919752159993,125.68098263999855,53472.89528376 2023-05-28,10:19:36.000,148,11005565,13005,0,1685269175,13029.189204559989,125.88540741000179,53472.839386800006 2023-05-28,10:19:37.000,148,11005527,13205,0,1685269176,13029.546228989995,125.96294784000202,53472.888296640005 2023-05-28,10:19:38.000,148,11005541,13125,0,1685269177,13029.687691499996,125.836063499999,53472.85336104 2023-05-28,10:19:39.000,148,11005550,12925,0,1685269178,13029.755054599991,125.65278612000111,53472.81143832001 2023-05-28,10:19:40.000,148,11005569,13085,0,1685269179,13029.72137305,125.4554104800045,53472.85336104 2023-05-28,10:19:41.000,148,11005569,13405,0,1685269180,13029.55970161,125.30032962000405,53472.937206480005 2023-05-28,10:19:42.000,148,11005561,13045,0,1685269181,13029.29024920999,125.34967352999956,53472.90925800001 2023-05-28,10:19:43.000,148,11005538,12965,0,1685269182,13029.135314079998,125.42721395999979,53472.93021936001 2023-05-28,10:19:44.000,148,11005568,13005,0,1685269183,13029.014060499998,125.61049133999768,53472.92323224 2023-05-28,10:19:45.000,148,11005561,13285,0,1685269184,13028.913015849997,125.92065305999859,53472.88130952001 2023-05-28,10:19:46.000,148,11005571,13045,0,1685269185,13028.576200349991,126.13917609000055,53472.85336104 2023-05-28,10:19:47.000,148,11005560,12965,0,1685269186,13028.266330089995,126.07573391999904,53472.90227088 2023-05-28,10:19:48.000,148,11005592,13125,0,1685269187,13028.07097709999,125.81491611000092,53472.96515496 2023-05-28,10:19:49.000,148,11005568,13445,0,1685269188,13027.949723519989,125.54000004000409,53472.986116320004 2023-05-28,10:19:50.000,148,11005611,13045,0,1685269189,13027.868887799988,125.33557527000085,53472.93021936001 2023-05-28,10:19:51.000,148,11005566,12965,0,1685269190,13027.720688979993,125.18754353999975,53472.88130952001 2023-05-28,10:19:52.000,148,11005563,12965,0,1685269191,13027.646589570002,125.23688745000254,53472.85336104 2023-05-28,10:19:53.000,148,11005550,12805,0,1685269192,13027.552281229997,125.35672265999892,53472.8743224 2023-05-28,10:19:54.000,148,11005566,12925,0,1685269193,13027.2626199,125.77262133000477,53472.790476960006 2023-05-28,10:19:55.000,148,11005565,12805,0,1685269194,13026.85170498999,126.26606043000356,53472.72759288 2023-05-28,10:19:56.000,148,11005582,13325,0,1685269195,13026.413844839997,126.76654866000172,53472.73458 2023-05-28,10:19:57.000,148,11005642,13045,0,1685269196,13025.91535789999,127.03441559999919,53472.71361864001 2023-05-28,10:19:58.000,148,11005574,12925,0,1685269197,13025.396662029998,127.0626121200039,53472.650734560004 2023-05-28,10:19:59.000,148,11005585,12965,0,1685269198,13025.154154869997,126.71720474999893,53472.56688912 2023-05-28,10:20:00.000,148,11005570,13045,0,1685269199,13025.154154869997,126.35064999000315,53472.52496640001 2023-05-28,10:20:01.000,148,11005597,13165,0,1685269200,13025.187836420002,126.1955691300027,53472.60881184 2023-05-28,10:20:02.000,148,11005579,12965,0,1685269201,13025.107000700002,126.18147087000398,53472.63676032 2023-05-28,10:20:03.000,148,11005552,12965,0,1685269202,13025.288881070002,126.11802870000247,53472.6297732 2023-05-28,10:20:04.000,148,11005582,13005,0,1685269203,13025.423607269993,126.16737260999798,53472.64374744001 2023-05-28,10:20:05.000,148,11005534,13125,0,1685269204,13025.490970369989,126.48458345999825,53472.54592776001 2023-05-28,10:20:06.000,148,11005573,13245,0,1685269205,13025.423607269993,126.93572778000089,53472.54592776001 2023-05-28,10:20:07.000,148,11005608,13005,0,1685269206,13025.181100109992,127.25293863000115,53472.46208232 2023-05-28,10:20:08.000,148,11005524,13205,0,1685269207,13024.938592949991,127.4432651399984,53472.40618536001 2023-05-28,10:20:09.000,148,11005602,13045,0,1685269208,13024.7028221,127.56310035000206,53472.3502884 2023-05-28,10:20:10.000,148,11005553,12765,0,1685269209,13024.47378755999,127.56310035000206,53472.23150736 2023-05-28,10:20:11.000,148,11005541,13365,0,1685269210,13024.305379809994,127.46441253000376,53472.30137856 2023-05-28,10:20:12.000,148,11005571,13165,0,1685269211,13023.907937520002,127.4080194900016,53472.23849448001 2023-05-28,10:20:13.000,148,11005547,13165,0,1685269212,13023.470077369995,127.28113514999859,53472.147661920004 2023-05-28,10:20:14.000,148,11005585,13005,0,1685269213,13023.348823789995,127.0978577700007,53472.098752080004 2023-05-28,10:20:15.000,148,11005560,12845,0,1685269214,13023.267988069994,127.03441559999919,53472.000932400006 2023-05-28,10:20:16.000,148,11005580,13125,0,1685269215,13023.26125176,127.14720168000349,53471.95900968 2023-05-28,10:20:17.000,148,11005589,13285,0,1685269216,13023.25451544999,127.14015255000413,53471.882151360005 2023-05-28,10:20:18.000,148,11005571,13245,0,1685269217,13023.348823789995,127.02736646999983,53471.88913848 2023-05-28,10:20:19.000,148,11005577,12965,0,1685269218,13023.409450579995,126.84408909000194,53471.79830592 2023-05-28,10:20:20.000,148,11005586,12965,0,1685269219,13023.409450579995,126.66786084000341,53471.833241520006 2023-05-28,10:20:21.000,148,11005598,13165,0,1685269220,13023.40271427,126.56212388999847,53471.86817712 2023-05-28,10:20:22.000,148,11005585,13045,0,1685269221,13023.267988069994,126.48458345999825,53471.84721576 2023-05-28,10:20:23.000,148,11005569,13525,0,1685269222,13023.086107699994,126.32245346999844,53471.86119 2023-05-28,10:20:24.000,148,11005563,12885,0,1685269223,13022.729083270002,126.20261826000205,53471.81926728 2023-05-28,10:20:25.000,148,11005528,13125,0,1685269224,13022.42594932,126.16032347999862,53471.74240896 2023-05-28,10:20:26.000,148,11005556,13205,0,1685269225,13022.31816835999,126.30835520999972,53471.74939608 2023-05-28,10:20:27.000,148,11005567,13005,0,1685269226,13022.20365109,126.59032041000319,53471.74240896 2023-05-28,10:20:28.000,148,11005571,13125,0,1685269227,13021.853362969989,126.66786084000341,53471.73542184001 2023-05-28,10:20:29.000,148,11005603,12925,0,1685269228,13021.287512930001,126.56917301999783,53471.67253776 2023-05-28,10:20:30.000,148,11005623,13045,0,1685269229,13020.566727759993,126.38589563999994,53471.427988560004 2023-05-28,10:20:31.000,148,11005550,12965,0,1685269230,13019.9874051,126.12507783000183,53471.36510448 2023-05-28,10:20:32.000,148,11005603,13285,0,1685269231,13019.387873509993,125.9840952300001,53471.24632344 2023-05-28,10:20:33.000,148,11005579,13085,0,1685269232,13018.781605609991,125.85016175999772,53471.162478000006 2023-05-28,10:20:34.000,148,11005530,13045,0,1685269233,13018.054084130003,125.89950567000051,53470.95985152 2023-05-28,10:20:35.000,148,11005576,12885,0,1685269234,13017.454552539995,125.9840952300001,53470.757225040004 2023-05-28,10:20:36.000,148,11005568,13165,0,1685269235,13017.084055489999,126.20966739000141,53470.59652128 2023-05-28,10:20:37.000,148,11005602,13045,0,1685269236,13016.740503679997,126.51982911000232,53470.40088192 2023-05-28,10:20:38.000,148,11005595,13005,0,1685269237,13016.34306138999,127.02736646999983,53470.135371360004 2023-05-28,10:20:39.000,148,11005600,12765,0,1685269238,13015.804156589998,127.37277384000481,53469.91178352001 2023-05-28,10:20:40.000,148,11005600,13085,0,1685269239,13015.238306549996,127.59834599999886,53469.7301184 2023-05-28,10:20:41.000,148,11005606,13085,0,1685269240,13014.652247579994,127.79572164000274,53469.61832448 2023-05-28,10:20:42.000,148,11005551,13165,0,1685269241,13014.153760640002,128.0494903200015,53469.45762072001 2023-05-28,10:20:43.000,148,11005562,13125,0,1685269242,13013.89104455,128.2609642200041,53469.317878320006 2023-05-28,10:20:44.000,148,11005575,13285,0,1685269243,13013.74958204,128.30325900000025,53469.14320032001 2023-05-28,10:20:45.000,148,11005572,13045,0,1685269244,13014.066188609992,128.05653945000086,53469.03839352 2023-05-28,10:20:46.000,148,11005640,13285,0,1685269245,13014.477103519988,127.71818121000251,53468.891664 2023-05-28,10:20:47.000,148,11005584,13205,0,1685269246,13015.17094345,127.36572470999818,53468.933586720006 2023-05-28,10:20:48.000,148,11005580,12965,0,1685269247,13015.824365519999,127.26703688999987,53468.94057384 2023-05-28,10:20:49.000,148,11005572,12925,0,1685269248,13016.41042449,127.43621600999904,53468.90563824001 2023-05-28,10:20:50.000,148,11005627,13285,0,1685269249,13016.720294749997,127.80981990000146,53468.87768976 2023-05-28,10:20:51.000,148,11005582,12885,0,1685269250,13016.787657849993,128.14112901000044,53468.77987008 2023-05-28,10:20:52.000,148,11005566,13285,0,1685269251,13016.666404269992,128.37375030000112,53468.73096024 2023-05-28,10:20:53.000,148,11005590,13045,0,1685269252,13016.295907219996,128.6416172399986,53468.744934480004 2023-05-28,10:20:54.000,148,11005546,13245,0,1685269253,13015.521231569997,128.78259984000033,53468.64012768001 2023-05-28,10:20:55.000,148,11005569,12765,0,1685269254,13014.84760057,128.61342072000116,53468.54929512001 2023-05-28,10:20:56.000,148,11005553,13085,0,1685269255,13014.477103519988,128.1763746600045,53468.409552720004 2023-05-28,10:20:57.000,148,11005584,13005,0,1685269256,13014.470367209993,127.78162338000402,53468.39557848 2023-05-28,10:20:58.000,148,11005554,12925,0,1685269257,13014.746555919999,127.35867557999882,53468.39557848 2023-05-28,10:20:59.000,148,11005601,12845,0,1685269258,13015.177679759996,127.04146472999855,53468.33269440001 2023-05-28,10:21:00.000,148,11005573,13245,0,1685269259,13015.386505369992,126.98507169000368,53468.262823200006 2023-05-28,10:21:01.000,148,11005573,12925,0,1685269260,13015.460604779997,126.93572778000089,53468.13705504001 2023-05-28,10:21:02.000,148,11005572,13005,0,1685269261,13015.460604779997,126.8863838699981,53468.123080800004 2023-05-28,10:21:03.000,148,11005586,12965,0,1685269262,13015.312405960001,126.74540127000364,53468.074170960004 2023-05-28,10:21:04.000,148,11005546,13245,0,1685269263,13015.251779170001,126.61146780000126,53468.10910656 2023-05-28,10:21:05.000,148,11005562,13125,0,1685269264,13015.04295355999,126.51277998000296,53468.01128688 2023-05-28,10:21:06.000,148,11005572,12765,0,1685269265,13014.71961067999,126.44933781000145,53468.01128688 2023-05-28,10:21:07.000,148,11005569,13125,0,1685269266,13014.490576139993,126.28015869000228,53468.03923536 2023-05-28,10:21:08.000,148,11005546,13245,0,1685269267,13014.409740419993,126.06163566000032,53468.03923536 2023-05-28,10:21:09.000,148,11005605,13005,0,1685269268,13014.490576139993,126.18147087000398,53467.99731264001 2023-05-28,10:21:10.000,148,11005569,13085,0,1685269269,13014.389531489993,126.5057308500036,53467.80167328001 2023-05-28,10:21:11.000,148,11005573,13005,0,1685269270,13014.335641010002,126.66786084000341,53467.80167328001 2023-05-28,10:21:12.000,148,11005589,13045,0,1685269271,13014.342377319997,126.51277998000296,53467.89949296001 2023-05-28,10:21:13.000,148,11005540,13045,0,1685269272,13014.315432080002,126.37179738000123,53467.80167328001 2023-05-28,10:21:14.000,148,11005611,13085,0,1685269273,13014.335641010002,126.28015869000228,53467.74577632 2023-05-28,10:21:15.000,148,11005546,13245,0,1685269274,13014.254805290002,126.33655173000443,53467.808660400005 2023-05-28,10:21:16.000,148,11005547,12885,0,1685269275,13014.012298130001,126.27310956000292,53467.89250584 2023-05-28,10:21:17.000,148,11005578,13165,0,1685269276,13013.76979097,126.17442174000462,53467.83660888 2023-05-28,10:21:18.000,148,11005579,13005,0,1685269277,13013.70242786999,125.92770218999794,53467.80167328001 2023-05-28,10:21:19.000,148,11005605,13205,0,1685269278,13013.695691559995,125.62458960000367,53467.72481496 2023-05-28,10:21:20.000,148,11005565,13125,0,1685269279,13013.857362999996,125.7373756800007,53467.738789200004 2023-05-28,10:21:21.000,148,11005558,13125,0,1685269280,13014.086397539992,126.18852000000334,53467.7737248 2023-05-28,10:21:22.000,148,11005577,13245,0,1685269281,13014.093133850001,126.80884343999787,53467.73180208001 2023-05-28,10:21:23.000,148,11005565,13285,0,1685269282,13014.126815399992,127.196545589999,53467.64795664 2023-05-28,10:21:24.000,148,11005579,13325,0,1685269283,13014.113342780001,127.37982297000417,53467.668918 2023-05-28,10:21:25.000,148,11005602,13325,0,1685269284,13013.978616579996,127.5560512200027,53467.522188480005 2023-05-28,10:21:26.000,148,11005536,13165,0,1685269285,13013.74284572999,127.61949339000421,53467.48725288 2023-05-28,10:21:27.000,148,11005594,13165,0,1685269286,13013.50033856999,127.61244426000485,53467.37545896001 2023-05-28,10:21:28.000,148,11005576,13445,0,1685269287,13013.291512959993,127.54195296000398,53467.319562 2023-05-28,10:21:29.000,148,11005533,13045,0,1685269288,13013.049005799992,127.54900209000334,53467.2147552 2023-05-28,10:21:30.000,148,11005580,13125,0,1685269289,13012.921015909997,127.45031426999776,53467.15885824001 2023-05-28,10:21:31.000,148,11005539,13285,0,1685269290,13012.799762329996,127.35867557999882,53467.22872944001 2023-05-28,10:21:32.000,148,11005574,13085,0,1685269291,13012.46294682999,127.16129994000221,53467.09597416 2023-05-28,10:21:33.000,148,11005582,13285,0,1685269292,13012.227175979999,126.93572778000089,53467.0051416 2023-05-28,10:21:34.000,148,11005588,13245,0,1685269293,13012.099186089989,126.48458345999825,53466.89334768001 2023-05-28,10:21:35.000,148,11005533,12925,0,1685269294,13012.119395019989,126.01934088000417,53466.76757952 2023-05-28,10:21:36.000,148,11005569,13005,0,1685269295,13012.200230739989,125.51885264999873,53466.74661816001 2023-05-28,10:21:37.000,148,11005556,13045,0,1685269296,13012.46294682999,125.17344528000103,53466.70469544001 2023-05-28,10:21:38.000,148,11005569,12965,0,1685269297,13012.67177244,125.34967352999956,53466.683734080005 2023-05-28,10:21:39.000,148,11005598,13045,0,1685269298,13012.57072779,125.78671959000349,53466.53700456001 2023-05-28,10:21:40.000,148,11005574,13325,0,1685269299,13012.240648599989,126.18147087000398,53466.49508184 2023-05-28,10:21:41.000,148,11005591,13165,0,1685269300,13011.863415239997,126.47753432999889,53466.418223520006 2023-05-28,10:21:42.000,148,11005555,13445,0,1685269301,13011.55354498,126.70310649000021,53466.38328792 2023-05-28,10:21:43.000,148,11005570,12925,0,1685269302,13011.317774129995,126.92162952000217,53466.3064296 2023-05-28,10:21:44.000,148,11005608,13285,0,1685269303,13011.135893759994,127.18244733000029,53466.20860992 2023-05-28,10:21:45.000,148,11005552,13045,0,1685269304,13010.886650289998,127.42916687999968,53466.04790616 2023-05-28,10:21:46.000,148,11005569,12885,0,1685269305,13010.630670509992,127.5560512200027,53465.93611224001 2023-05-28,10:21:47.000,148,11005589,13085,0,1685269306,13010.610461579992,127.51375643999927,53465.97803496 2023-05-28,10:21:48.000,148,11005565,13085,0,1685269307,13010.509416929992,127.42916687999968,53465.87322816 2023-05-28,10:21:49.000,148,11005530,13365,0,1685269308,13010.509416929992,127.22474211000372,53465.81733120001 2023-05-28,10:21:50.000,148,11005553,13085,0,1685269309,13010.287118699991,127.14720168000349,53465.66361456 2023-05-28,10:21:51.000,148,11005550,13125,0,1685269310,13010.300591319996,127.21064384999772,53465.62169184001 2023-05-28,10:21:52.000,148,11005587,12845,0,1685269311,13010.415108590001,127.31638080000266,53465.59374336 2023-05-28,10:21:53.000,148,11005554,12925,0,1685269312,13010.361218109996,127.33752819000074,53465.48893656 2023-05-28,10:21:54.000,148,11005584,13005,0,1685269313,13010.260173459996,127.28818427999795,53465.40509112001 2023-05-28,10:21:55.000,148,11005556,13285,0,1685269314,13010.11197464,127.16129994000221,53465.40509112001 2023-05-28,10:21:56.000,148,11005560,13125,0,1685269315,13009.93009427,127.0626121200039,53465.47496232 2023-05-28,10:21:57.000,148,11005546,12925,0,1685269316,13009.660641869988,127.06966125000326,53465.36316840001 2023-05-28,10:21:58.000,148,11005582,13205,0,1685269317,13009.303617439997,127.08375951000198,53465.293297200005 2023-05-28,10:21:59.000,148,11005522,12925,0,1685269318,13008.80513049999,126.87228560999938,53465.188490399996 2023-05-28,10:22:00.000,148,11005574,13165,0,1685269319,13008.441369759988,126.42114129000402,53465.1535548 2023-05-28,10:22:01.000,148,11005548,13485,0,1685269320,13008.306643559998,125.88540741000179,53465.16054192 2023-05-28,10:22:02.000,148,11005592,13005,0,1685269321,13008.205598909997,125.31442788000277,53465.13958056 2023-05-28,10:22:03.000,148,11005585,13285,0,1685269322,13008.118026880002,125.12410136999824,53465.14656768001 2023-05-28,10:22:04.000,148,11005504,13405,0,1685269323,13008.016982230001,125.11000310999952,53465.13259344 2023-05-28,10:22:05.000,148,11005552,13165,0,1685269324,13008.104554259997,125.11000310999952,53465.02079952001 2023-05-28,10:22:06.000,148,11005565,12965,0,1685269325,13008.347061419998,125.01131529000122,53465.055735120004 2023-05-28,10:22:07.000,148,11005583,13005,0,1685269326,13008.636722749994,124.94787311999971,53465.04874800001 2023-05-28,10:22:08.000,148,11005591,13005,0,1685269327,13008.838812049995,124.97606964000443,53465.10464496 2023-05-28,10:22:09.000,148,11005546,13005,0,1685269328,13008.76471263999,125.15229789000296,53464.99983816001 2023-05-28,10:22:10.000,148,11005553,13245,0,1685269329,13008.636722749994,125.27213309999934,53464.97887680001 2023-05-28,10:22:11.000,148,11005570,12925,0,1685269330,13008.549150719999,125.15934702000231,53465.03477376 2023-05-28,10:22:12.000,148,11005602,13045,0,1685269331,13008.454842379993,124.82098878000397,53465.03477376 2023-05-28,10:22:13.000,148,11005598,13285,0,1685269332,13008.629986439999,124.41918837000412,53465.0138124 2023-05-28,10:22:14.000,148,11005590,13005,0,1685269333,13008.818603119995,124.2288618599996,53465.02778664001 2023-05-28,10:22:15.000,148,11005545,13125,0,1685269334,13008.90617514999,124.30640228999982,53465.06970936001 2023-05-28,10:22:16.000,148,11005566,13085,0,1685269335,13008.94659300999,124.41213924000476,53465.16752904001 2023-05-28,10:22:17.000,148,11005588,13085,0,1685269336,13009.00721979999,124.55312183999922,53465.18150328 2023-05-28,10:22:18.000,148,11005598,13125,0,1685269337,13009.088055519991,124.45443402000092,53465.293297200005 2023-05-28,10:22:19.000,148,11005553,12765,0,1685269338,13009.168891239991,124.31345141999918,53465.30028432 2023-05-28,10:22:20.000,148,11005549,13285,0,1685269339,13009.088055519991,124.17951795000408,53465.37015552 2023-05-28,10:22:21.000,148,11005533,13085,0,1685269340,13008.97353825,123.97509318000084,53465.44701384 2023-05-28,10:22:22.000,148,11005568,13165,0,1685269341,13008.75124002,123.84115970999846,53465.50291080001 2023-05-28,10:22:23.000,148,11005583,13285,0,1685269342,13008.555887029994,123.77066841000487,53465.558807760004 2023-05-28,10:22:24.000,148,11005579,13165,0,1685269343,13008.144972119997,123.72837363000144,53465.51688504 2023-05-28,10:22:25.000,148,11005578,13005,0,1685269344,13007.619539939995,123.49575234000076,53465.44701384 2023-05-28,10:22:26.000,148,11005583,13005,0,1685269345,13007.42418694999,123.03755888999876,53465.48194944001 2023-05-28,10:22:27.000,148,11005574,13085,0,1685269346,13007.49155005,122.67100413000298,53465.49592368 2023-05-28,10:22:28.000,148,11005528,13125,0,1685269347,13007.599331009995,122.4383828400023,53465.509897920005 2023-05-28,10:22:29.000,148,11005568,13125,0,1685269348,13007.720584589995,122.31854762999865,53465.48893656 2023-05-28,10:22:30.000,148,11005532,13205,0,1685269349,13007.71384828,122.36789154000144,53465.391116880004 2023-05-28,10:22:31.000,148,11005589,12925,0,1685269350,13007.58585838999,122.5864145700034,53465.44002672 2023-05-28,10:22:32.000,148,11005574,13165,0,1685269351,13007.282724439989,123.05870628000412,53465.36316840001 2023-05-28,10:22:33.000,148,11005553,13085,0,1685269352,13006.925700009997,123.34067148000031,53465.2583616 2023-05-28,10:22:34.000,148,11005595,12925,0,1685269353,13006.541730339995,123.6367349400025,53465.02778664001 2023-05-28,10:22:35.000,148,11005556,13045,0,1685269354,13006.151024359999,123.9821423100002,53464.97887680001 2023-05-28,10:22:36.000,148,11005540,12965,0,1685269355,13005.868099339998,124.36279533000197,53464.81118592001 2023-05-28,10:22:37.000,148,11005545,13205,0,1685269356,13005.463920739996,124.6377113999988,53464.65048216 2023-05-28,10:22:38.000,148,11005569,13005,0,1685269357,13004.992379039999,124.70115357000032,53464.46182992 2023-05-28,10:22:39.000,148,11005569,13005,0,1685269358,13004.426528999997,124.60246575000201,53464.25920344001 2023-05-28,10:22:40.000,148,11005597,12765,0,1685269359,13003.961723609995,124.25705838000431,53464.13343528 2023-05-28,10:22:41.000,148,11005559,13045,0,1685269360,13004.00887777999,123.92574926999805,53464.000680000005 2023-05-28,10:22:42.000,148,11005539,12845,0,1685269361,13004.601673060002,123.72837363000144,53464.02164136001 2023-05-28,10:22:43.000,148,11005602,12885,0,1685269362,13005.261831439995,123.74952101999952,53463.97971864 2023-05-28,10:22:44.000,148,11005543,12965,0,1685269363,13005.787263619997,123.96099492000212,53463.9308088 2023-05-28,10:22:45.000,148,11005586,13205,0,1685269364,13005.989352919998,124.28525490000175,53463.83997624 2023-05-28,10:22:46.000,148,11005533,13445,0,1685269365,13005.901780890003,124.72230095999839,53463.89587320001 2023-05-28,10:22:47.000,148,11005579,13285,0,1685269366,13005.773790999992,125.02541354999994,53463.79805352 2023-05-28,10:22:48.000,148,11005540,12925,0,1685269367,13005.854626719993,125.23688745000254,53463.7910664 2023-05-28,10:22:49.000,148,11005555,13085,0,1685269368,13005.881571960002,125.33557527000085,53463.67927248001 2023-05-28,10:22:50.000,148,11005551,12965,0,1685269369,13006.144288049989,125.27213309999934,53463.65831112001 2023-05-28,10:22:51.000,148,11005549,13085,0,1685269370,13006.420476759995,125.0959048500008,53463.67927248001 2023-05-28,10:22:52.000,148,11005593,13045,0,1685269371,13006.770764879991,124.8844309499982,53463.81202776 2023-05-28,10:22:53.000,148,11005540,13285,0,1685269372,13007.269251819998,124.51787619000243,53463.832989120005 2023-05-28,10:22:54.000,148,11005560,13045,0,1685269373,13007.956355440001,124.07378099999914,53463.94478304001 2023-05-28,10:22:55.000,148,11005586,12845,0,1685269374,13008.609777509999,123.61558755000442,53464.02862848 2023-05-28,10:22:56.000,148,11005561,13205,0,1685269375,13009.269935889992,123.36886799999775,53464.14042240001 2023-05-28,10:22:57.000,148,11005577,13085,0,1685269376,13009.869467479999,123.53099799000483,53464.32907464001 2023-05-28,10:22:58.000,148,11005572,13205,0,1685269377,13010.25343715,124.12312491000193,53464.503752640005 2023-05-28,10:22:59.000,148,11005559,12965,0,1685269378,13010.159128809995,124.79984138999862,53464.552662480004 2023-05-28,10:23:00.000,148,11005587,12805,0,1685269379,13010.078293089995,125.31442788000277,53464.64349504001 2023-05-28,10:23:01.000,148,11005529,12765,0,1685269380,13010.24670083999,125.38491918000364,53464.741314720006 2023-05-28,10:23:02.000,148,11005593,12965,0,1685269381,13010.374690730001,125.29328049000469,53464.75528896 2023-05-28,10:23:03.000,148,11005585,13125,0,1685269382,13010.664352059997,125.05361007000465,53464.888044240004 2023-05-28,10:23:04.000,148,11005537,13245,0,1685269383,13010.805814569998,124.80689051999798,53464.97887680001 2023-05-28,10:23:05.000,148,11005555,13125,0,1685269384,13011.20325685999,124.2923040300011,53465.02778664001 2023-05-28,10:23:06.000,148,11005553,13045,0,1685269385,13011.883624169997,123.84820883999782,53465.23041312 2023-05-28,10:23:07.000,148,11005615,13005,0,1685269386,13012.537046239995,123.4252610399999,53465.5378464 2023-05-28,10:23:08.000,148,11005575,13125,0,1685269387,13013.035533180002,123.08690280000155,53465.70553728 2023-05-28,10:23:09.000,148,11005573,13205,0,1685269388,13013.210677239993,122.92477281000174,53465.82431832 2023-05-28,10:23:10.000,148,11005564,13245,0,1685269389,13013.230886169993,122.98821498000325,53465.88720240001 2023-05-28,10:23:11.000,148,11005571,13085,0,1685269390,13013.257831409988,123.00936237000133,53466.03393192001 2023-05-28,10:23:12.000,148,11005599,13325,0,1685269391,13013.45992070999,123.08690280000155,53466.14572584 2023-05-28,10:23:13.000,148,11005550,13245,0,1685269392,13013.72937311,123.34772060999967,53466.32040384001 2023-05-28,10:23:14.000,148,11005575,13405,0,1685269393,13013.62159214999,123.75657014999888,53466.31341672 2023-05-28,10:23:15.000,148,11005490,12845,0,1685269394,13013.372348679994,123.92574926999805,53466.418223520006 2023-05-28,10:23:16.000,148,11005565,12845,0,1685269395,13013.224149859998,123.85525797000446,53466.55796592001 2023-05-28,10:23:17.000,148,11005582,13005,0,1685269396,13012.968170079992,123.60148928999843,53466.53700456001 2023-05-28,10:23:18.000,148,11005585,13165,0,1685269397,13012.786289709991,123.29837670000416,53466.45315912 2023-05-28,10:23:19.000,148,11005551,13045,0,1685269398,13012.67177244,123.12214844999835,53466.45315912 2023-05-28,10:23:20.000,148,11005626,13365,0,1685269399,13012.220439669989,123.28427843999816,53466.446172 2023-05-28,10:23:21.000,148,11005573,12925,0,1685269400,13011.607435459991,123.53099799000483,53466.47412048 2023-05-28,10:23:22.000,148,11005560,13085,0,1685269401,13011.16283899999,123.50280147000012,53466.36931368001 2023-05-28,10:23:23.000,148,11005555,12845,0,1685269402,13010.960749699989,123.1785414900005,53466.34136520001 2023-05-28,10:23:24.000,148,11005594,12925,0,1685269403,13010.913595529993,122.63575847999891,53466.20860992 2023-05-28,10:23:25.000,148,11005554,12885,0,1685269404,13011.12242113999,122.11412286000268,53466.14572584 2023-05-28,10:23:26.000,148,11005582,12965,0,1685269405,13011.567017599991,121.71232245000283,53466.180661440005 2023-05-28,10:23:27.000,148,11005570,13125,0,1685269406,13011.910569409993,121.52904506999766,53466.20860992 2023-05-28,10:23:28.000,148,11005589,12965,0,1685269407,13012.045295609998,121.39511160000256,53466.2365584 2023-05-28,10:23:29.000,148,11005566,13165,0,1685269408,13011.924042029998,121.33871856000042,53466.299442480005 2023-05-28,10:23:30.000,148,11005537,12925,0,1685269409,13011.755634280002,121.21183422000468,53466.32040384001 2023-05-28,10:23:31.000,148,11005543,13085,0,1685269410,13011.688271179992,121.12724465999781,53466.36931368001 2023-05-28,10:23:32.000,148,11005565,13285,0,1685269411,13011.728689039992,121.0779007500023,53466.362326559996 2023-05-28,10:23:33.000,148,11005555,12885,0,1685269412,13011.836470000002,121.02855683999951,53466.348352320005 2023-05-28,10:23:34.000,148,11005570,13205,0,1685269413,13012.132867639993,121.23298161000275,53466.31341672 2023-05-28,10:23:35.000,148,11005606,12925,0,1685269414,13012.44273789999,121.56429072000174,53466.180661440005 2023-05-28,10:23:36.000,148,11005533,13125,0,1685269415,13012.73239923,122.00838590999774,53466.21559704 2023-05-28,10:23:37.000,148,11005553,13085,0,1685269416,13012.813234950001,122.40313718999823,53466.26450688 2023-05-28,10:23:38.000,148,11005589,13085,0,1685269417,13012.415792659995,122.86133064000023,53466.250532640006 2023-05-28,10:23:39.000,148,11005562,13125,0,1685269418,13011.735425350002,122.98116585000389,53466.229571280004 2023-05-28,10:23:40.000,148,11005596,13005,0,1685269419,13011.176311619995,122.72739716999786,53466.07585464001 2023-05-28,10:23:41.000,148,11005569,12925,0,1685269420,13010.980958629989,122.27625285000249,53466.04091904 2023-05-28,10:23:42.000,148,11005593,13085,0,1685269421,13011.20325685999,121.73346984000091,53465.97104784 2023-05-28,10:23:43.000,148,11005580,12965,0,1685269422,13011.674798560001,121.31052204000298,53466.012970560005 2023-05-28,10:23:44.000,148,11005571,12925,0,1685269423,13011.910569409993,121.07085162000294,53465.964060720005 2023-05-28,10:23:45.000,148,11005573,13045,0,1685269424,13011.789315829992,121.10609726999974,53465.97803496 2023-05-28,10:23:46.000,148,11005555,13285,0,1685269425,13011.51312712,121.26822725999955,53465.90117664 2023-05-28,10:23:47.000,148,11005592,12885,0,1685269426,13011.236938409995,121.41625899000064,53466.00598344001 2023-05-28,10:23:48.000,148,11005552,13205,0,1685269427,13010.954013389994,121.47970116000215,53465.9920092 2023-05-28,10:23:49.000,148,11005611,13245,0,1685269428,13010.826023499998,121.31757117000234,53465.97803496 2023-05-28,10:23:50.000,148,11005576,12845,0,1685269429,13010.873177669993,121.16249031000189,53465.8522668 2023-05-28,10:23:51.000,148,11005569,13005,0,1685269430,13011.10894852,120.95806553999864,53465.92912512 2023-05-28,10:23:52.000,148,11005571,12965,0,1685269431,13011.39187354,120.73954251000396,53465.99899632 2023-05-28,10:23:53.000,148,11005556,13205,0,1685269432,13011.560281289996,120.54216687000007,53466.08982888 2023-05-28,10:23:54.000,148,11005603,12885,0,1685269433,13011.971196199993,120.23905427999853,53466.18764856 2023-05-28,10:23:55.000,148,11005578,13165,0,1685269434,13012.516837309995,119.8795486500021,53466.250532640006 2023-05-28,10:23:56.000,148,11005566,12925,0,1685269435,13013.089423659992,119.73856605000037,53466.43918488001 2023-05-28,10:23:57.000,148,11005594,13285,0,1685269436,13013.5879106,119.7808608300038,53466.62783712001 2023-05-28,10:23:58.000,148,11005597,12845,0,1685269437,13014.005561819991,120.06282603,53466.78854088 2023-05-28,10:23:59.000,148,11005555,13205,0,1685269438,13014.490576139993,120.28839819000132,53466.85841208 2023-05-28,10:24:00.000,148,11005556,12965,0,1685269439,13014.733083299994,120.42938079000305,53467.01212872001 2023-05-28,10:24:01.000,148,11005538,13045,0,1685269440,13014.914963669995,120.49987209000392,53467.13090976001 2023-05-28,10:24:02.000,148,11005600,12965,0,1685269441,13015.12378927999,120.48577382999792,53467.368471839996 2023-05-28,10:24:03.000,148,11005637,13325,0,1685269442,13015.143998209991,120.64085468999838,53467.58507256001 2023-05-28,10:24:04.000,148,11005568,13125,0,1685269443,13014.92843629,120.99331119000271,53467.69686648 2023-05-28,10:24:05.000,148,11005575,13285,0,1685269444,13014.746555919999,121.23298161000275,53467.73180208001 2023-05-28,10:24:06.000,148,11005571,12925,0,1685269445,13014.955381529995,121.15544118000253,53467.86455736 2023-05-28,10:24:07.000,148,11005590,13045,0,1685269446,13015.426923229992,120.97216380000464,53467.9833384 2023-05-28,10:24:08.000,148,11005573,13285,0,1685269447,13015.703111939998,120.84527946000162,53468.13006792 2023-05-28,10:24:09.000,148,11005575,13045,0,1685269448,13015.548176809993,120.87347597999906,53468.17199064 2023-05-28,10:24:10.000,148,11005525,13445,0,1685269449,13015.15073452,120.94396727999992,53468.21391336001 2023-05-28,10:24:11.000,148,11005548,13525,0,1685269450,13014.96211783999,120.90872163000313,53468.38160424001 2023-05-28,10:24:12.000,148,11005588,13165,0,1685269451,13014.92843629,120.81708294000418,53468.430514080006 2023-05-28,10:24:13.000,148,11005601,13245,0,1685269452,13014.90822736,120.89462337000441,53468.46544968 2023-05-28,10:24:14.000,148,11005638,13005,0,1685269453,13014.638774959989,121.2259324800034,53468.42352696001 2023-05-28,10:24:15.000,148,11005551,13125,0,1685269454,13014.342377319997,121.51494680999895,53468.360642880005 2023-05-28,10:24:16.000,148,11005623,12925,0,1685269455,13014.241332669997,121.5360942000043,53468.34666864 2023-05-28,10:24:17.000,148,11005584,12845,0,1685269456,13014.551202929993,121.47265203000279,53468.46544968 2023-05-28,10:24:18.000,148,11005563,12885,0,1685269457,13014.98906308,121.40920986000128,53468.50038528001 2023-05-28,10:24:19.000,148,11005534,13045,0,1685269458,13015.204624999991,121.35281681999913,53468.54929512001 2023-05-28,10:24:20.000,148,11005578,13005,0,1685269459,13015.197888689996,121.24707987000147,53468.63314056 2023-05-28,10:24:21.000,148,11005604,13165,0,1685269460,13015.09010773,120.92281989000185,53468.765895840006 2023-05-28,10:24:22.000,148,11005608,12965,0,1685269461,13014.92843629,120.45757731000049,53468.78685720001 2023-05-28,10:24:23.000,148,11005577,12845,0,1685269462,13014.726346989999,120.18971037000301,53468.83576704001 2023-05-28,10:24:24.000,148,11005585,13405,0,1685269463,13014.416476730003,120.09807168000407,53468.82877992 2023-05-28,10:24:25.000,148,11005575,13125,0,1685269464,13014.086397539992,120.18266124000365,53468.765895840006 2023-05-28,10:24:26.000,148,11005585,13045,0,1685269465,13013.5879106,120.5844616500035,53468.647114800006 2023-05-28,10:24:27.000,148,11005546,13125,0,1685269466,13012.974906390002,121.24003074000211,53468.70301176 2023-05-28,10:24:28.000,148,11005557,13205,0,1685269467,13012.065504539998,121.7828137500037,53468.528333760005 2023-05-28,10:24:29.000,148,11005590,13325,0,1685269468,13011.40534615999,121.90969808999944,53468.37461712 2023-05-28,10:24:30.000,148,11005597,13125,0,1685269469,13011.007903869999,121.77576462000434,53468.17897776 2023-05-28,10:24:31.000,148,11005608,13045,0,1685269470,13011.075266969994,121.38101334000385,53468.10910656 2023-05-28,10:24:32.000,148,11005612,13405,0,1685269471,13011.055058039994,121.01445858000079,53468.03224824 2023-05-28,10:24:33.000,148,11005572,13165,0,1685269472,13010.967486009999,120.67610034000245,53467.976351280005 2023-05-28,10:24:34.000,148,11005568,13125,0,1685269473,13010.778869330003,120.41528253000433,53467.88551872 2023-05-28,10:24:35.000,148,11005558,13285,0,1685269474,13010.482471689997,120.18971037000301,53467.78071192001 2023-05-28,10:24:36.000,148,11005578,13205,0,1685269475,13010.05134785,119.9147942999989,53467.72481496 2023-05-28,10:24:37.000,148,11005558,12965,0,1685269476,13009.445079949997,119.70332040000358,53467.5990468 2023-05-28,10:24:38.000,148,11005575,13285,0,1685269477,13008.980274559995,119.54119041000376,53467.46629152001 2023-05-28,10:24:39.000,148,11005553,12885,0,1685269478,13008.535678099994,119.46364998000354,53467.2846264 2023-05-28,10:24:40.000,148,11005546,13005,0,1685269479,13008.326852489998,119.48479737000162,53467.068025680004 2023-05-28,10:24:41.000,148,11005574,13205,0,1685269480,13008.353797729993,119.61168171000463,53466.96321888001 2023-05-28,10:24:42.000,148,11005572,13205,0,1685269481,13008.387479279998,119.85135213000467,53466.76757952 2023-05-28,10:24:43.000,148,11005589,13165,0,1685269482,13008.414424519993,120.09102255000471,53466.66975984 2023-05-28,10:24:44.000,148,11005585,13245,0,1685269483,13008.279698320002,120.2742999300026,53466.45315912 2023-05-28,10:24:45.000,148,11005597,13285,0,1685269484,13007.902464959996,120.26725080000324,53466.27848112 2023-05-28,10:24:46.000,148,11005571,13125,0,1685269485,13007.390505399999,120.26725080000324,53466.07585464001 2023-05-28,10:24:47.000,148,11005557,13125,0,1685269486,13006.858336910002,120.23200514999917,53465.9920092 2023-05-28,10:24:48.000,148,11005559,12885,0,1685269487,13006.359849969995,120.22495601999981,53465.87322816 2023-05-28,10:24:49.000,148,11005561,13285,0,1685269488,13006.009561849998,120.06282603,53465.579769120006 2023-05-28,10:24:50.000,148,11005589,13085,0,1685269489,13005.847890409997,119.97118734000105,53465.412078240006 2023-05-28,10:24:51.000,148,11005585,13245,0,1685269490,13005.443711809996,120.06987515999936,53465.27932296 2023-05-28,10:24:52.000,148,11005590,13085,0,1685269491,13004.695981399993,120.13331733000086,53465.076696480006 2023-05-28,10:24:53.000,148,11005597,13205,0,1685269492,13004.082977189995,119.98528559999977,53464.98586392 2023-05-28,10:24:54.000,148,11005590,13045,0,1685269493,13003.901096819995,119.71036953000294,53464.81118592001 2023-05-28,10:24:55.000,148,11005561,12965,0,1685269494,13003.96845991999,119.48479737000162,53464.622533680005 2023-05-28,10:24:56.000,148,11005595,13005,0,1685269495,13004.17728553,119.39315868000267,53464.454842800005 2023-05-28,10:24:57.000,148,11005593,13165,0,1685269496,13004.305275419996,119.43545345999883,53464.44785568001 2023-05-28,10:24:58.000,148,11005593,13285,0,1685269497,13004.15034028999,119.75266430999909,53464.35003600001 2023-05-28,10:24:59.000,148,11005579,13045,0,1685269498,13003.564281319988,120.0275803800032,53464.19631936 2023-05-28,10:25:00.000,148,11005549,12965,0,1685269499,13002.89738663,119.97118734000105,53464.02862848 2023-05-28,10:25:01.000,148,11005631,13045,0,1685269500,13002.163128840002,119.92184342999826,53463.8609376 2023-05-28,10:25:02.000,148,11005622,13085,0,1685269501,13001.300881159994,120.05577690000064,53463.67228536 2023-05-28,10:25:03.000,148,11005610,12965,0,1685269502,13000.586832299996,120.14741558999958,53463.42074904001 2023-05-28,10:25:04.000,148,11005555,13285,0,1685269503,13000.31064358999,120.21790689000045,53463.20414832001 2023-05-28,10:25:05.000,148,11005564,13205,0,1685269504,13000.47905134,120.23200514999917,53462.93165064 2023-05-28,10:25:06.000,148,11005581,13205,0,1685269505,13000.761976360001,120.50692122000328,53462.79190824 2023-05-28,10:25:07.000,148,11005595,13285,0,1685269506,13000.775448979992,120.94396727999992,53462.59626888 2023-05-28,10:25:08.000,148,11005570,13045,0,1685269507,13000.681140640001,121.08494988000166,53462.52639768 2023-05-28,10:25:09.000,148,11005634,13205,0,1685269508,13000.53294181999,120.8664268499997,53462.37966816 2023-05-28,10:25:10.000,148,11005559,13125,0,1685269509,13000.546414439996,120.48577382999792,53462.23992576 2023-05-28,10:25:11.000,148,11005536,13045,0,1685269510,13000.60030492,120.06987515999936,53462.204990160004 2023-05-28,10:25:12.000,148,11005524,12925,0,1685269511,13000.58009599,119.89364691000083,53462.12813184001 2023-05-28,10:25:13.000,148,11005638,13005,0,1685269512,13000.5194692,119.86545039000339,53462.0442864 2023-05-28,10:25:14.000,148,11005578,13125,0,1685269513,13000.21633525,119.84430299999804,53461.91153112001 2023-05-28,10:25:15.000,148,11005616,13005,0,1685269514,12999.859310819993,119.96413821000169,53461.79275008001 2023-05-28,10:25:16.000,148,11005575,13125,0,1685269515,12999.502286390001,119.99938385999849,53461.71589176001 2023-05-28,10:25:17.000,148,11005604,12885,0,1685269516,12999.327142329996,119.98528559999977,53461.61108496 2023-05-28,10:25:18.000,148,11005623,12925,0,1685269517,12999.32040602,120.09102255000471,53461.506278160006 2023-05-28,10:25:19.000,148,11005578,13165,0,1685269518,12999.509022699996,120.13331733000086,53461.366535760004 2023-05-28,10:25:20.000,148,11005541,13285,0,1685269519,12999.832365579998,120.14036646000022,53461.35256152 2023-05-28,10:25:21.000,148,11005608,12805,0,1685269520,13000.175917389999,120.01348212000448,53461.32461304 2023-05-28,10:25:22.000,148,11005559,13085,0,1685269521,13000.41842455,119.83725386999868,53461.33160016001 2023-05-28,10:25:23.000,148,11005559,13085,0,1685269522,13000.49926027,119.75971343999845,53461.3455744 2023-05-28,10:25:24.000,148,11005569,12885,0,1685269523,13000.324116209995,119.69627127000422,53461.42243272 2023-05-28,10:25:25.000,148,11005580,13205,0,1685269524,13000.27696204,119.52004301999841,53461.38051000001 2023-05-28,10:25:26.000,148,11005588,13005,0,1685269525,13000.546414439996,119.45660085000418,53461.4154456 2023-05-28,10:25:27.000,148,11005563,13325,0,1685269526,13000.815866839992,119.70332040000358,53461.38051000001 2023-05-28,10:25:28.000,148,11005560,13005,0,1685269527,13000.768712669997,119.97118734000105,53461.30365168 2023-05-28,10:25:29.000,148,11005566,13045,0,1685269528,13000.47231502999,120.43642992000241,53461.22679336 2023-05-28,10:25:30.000,148,11005598,13005,0,1685269529,13000.027718569989,120.85232859000098,53461.15692216 2023-05-28,10:25:31.000,148,11005562,13005,0,1685269530,12999.731320929997,121.08494988000166,53461.23378048 2023-05-28,10:25:32.000,148,11005579,13125,0,1685269531,12999.569649489997,121.10609726999974,53461.219806240006 2023-05-28,10:25:33.000,148,11005605,13285,0,1685269532,12999.562913180001,120.89462337000441,53461.15692216 2023-05-28,10:25:34.000,148,11005589,13165,0,1685269533,12999.455132219991,120.55626512999879,53461.14294792001 2023-05-28,10:25:35.000,148,11005562,13125,0,1685269534,12999.327142329996,120.35184036000283,53461.02416688001 2023-05-28,10:25:36.000,148,11005607,13045,0,1685269535,12999.07789886,120.35888949000218,53460.99621840001 2023-05-28,10:25:37.000,148,11005575,12925,0,1685269536,12998.90949110999,120.32364383999811,53460.95429568001 2023-05-28,10:25:38.000,148,11005558,13005,0,1685269537,12998.882545869994,120.35184036000283,53460.9612828 2023-05-28,10:25:39.000,148,11005573,12885,0,1685269538,12998.902754799994,120.44347905000177,53460.8215404 2023-05-28,10:25:40.000,148,11005607,13045,0,1685269539,12998.828655389989,120.40118426999834,53460.7516692 2023-05-28,10:25:41.000,148,11005600,13005,0,1685269540,12999.037481,120.04167864000192,53460.695772240004 2023-05-28,10:25:42.000,148,11005611,13325,0,1685269541,12999.32040602,119.87249952000275,53460.70275936 2023-05-28,10:25:43.000,148,11005566,13285,0,1685269542,12999.724584620002,119.8795486500021,53460.73070784 2023-05-28,10:25:44.000,148,11005580,13205,0,1685269543,13000.101817979994,120.00643298999785,53460.77961768 2023-05-28,10:25:45.000,148,11005570,13165,0,1685269544,13000.27696204,120.1262682000015,53460.765643440005 2023-05-28,10:25:46.000,148,11005554,13285,0,1685269545,12999.994037019998,120.25315254000452,53460.84948888 2023-05-28,10:25:47.000,148,11005580,13085,0,1685269546,12999.428186979996,120.29544732000068,53460.814553280004 2023-05-28,10:25:48.000,148,11005590,13205,0,1685269547,12999.13852565,120.24610340999789,53460.94032144 2023-05-28,10:25:49.000,148,11005615,12845,0,1685269548,12998.956645279999,120.28134906000196,53460.87743736001 2023-05-28,10:25:50.000,148,11005645,13205,0,1685269549,12998.673720259998,120.32364383999811,53460.84250176 2023-05-28,10:25:51.000,148,11005570,12925,0,1685269550,12998.498576199992,120.25315254000452,53460.681798 2023-05-28,10:25:52.000,148,11005571,12925,0,1685269551,12998.619829779993,120.34479123000347,53460.63987528001 2023-05-28,10:25:53.000,148,11005581,13005,0,1685269552,12998.902754799994,120.29544732000068,53460.63987528001 2023-05-28,10:25:54.000,148,11005576,13445,0,1685269553,12999.36082388,120.21790689000045,53460.61891392001 2023-05-28,10:25:55.000,148,11005577,13005,0,1685269554,12999.569649489997,120.32364383999811,53460.45821016 2023-05-28,10:25:56.000,148,11005566,13165,0,1685269555,12999.906464989988,120.42938079000305,53460.63288816 2023-05-28,10:25:57.000,148,11005558,12925,0,1685269556,12999.967091779989,120.50692122000328,53460.5769912 2023-05-28,10:25:58.000,148,11005608,13085,0,1685269557,13000.054663809999,120.45052818000113,53460.646862400004 2023-05-28,10:25:59.000,148,11005549,13125,0,1685269558,13000.18939000999,120.38708600999962,53460.61891392001 2023-05-28,10:26:00.000,148,11005568,13245,0,1685269559,13000.3173799,120.39413513999898,53460.67481088 2023-05-28,10:26:01.000,148,11005587,12925,0,1685269560,13000.45210609999,120.32364383999811,53460.63288816 2023-05-28,10:26:02.000,148,11005541,12845,0,1685269561,13000.660931710001,120.21085776000109,53460.695772240004 2023-05-28,10:26:03.000,148,11005585,13165,0,1685269562,13000.836075769992,120.25315254000452,53460.73769496001 2023-05-28,10:26:04.000,148,11005613,13205,0,1685269563,13000.735031119992,120.31659470999875,53460.74468208 2023-05-28,10:26:05.000,148,11005572,12885,0,1685269564,13000.45884241,120.49987209000392,53460.66083664001 2023-05-28,10:26:06.000,148,11005587,13005,0,1685269565,13000.18939000999,120.78183729000011,53460.6119268 2023-05-28,10:26:07.000,148,11005600,12925,0,1685269566,12999.717848309992,121.00036032000207,53460.56301696 2023-05-28,10:26:08.000,148,11005579,12965,0,1685269567,12999.25977923,121.04265509999823,53460.54205560001 2023-05-28,10:26:09.000,148,11005619,13165,0,1685269568,12998.801710149994,120.88757423999778,53460.39532608 2023-05-28,10:26:10.000,148,11005570,13245,0,1685269569,12998.451422029997,120.8311812000029,53460.40930032 2023-05-28,10:26:11.000,148,11005592,13205,0,1685269570,12998.276277969991,120.89462337000441,53460.40930032 2023-05-28,10:26:12.000,148,11005571,13165,0,1685269571,12998.276277969991,120.85937772000034,53460.33942912 2023-05-28,10:26:13.000,148,11005552,13285,0,1685269572,12998.397531549992,120.68314947000181,53460.24859656 2023-05-28,10:26:14.000,148,11005580,13045,0,1685269573,12998.464894650002,120.71134598999924,53460.15776400001 2023-05-28,10:26:15.000,148,11005574,13165,0,1685269574,12998.316695829992,120.89462337000441,53460.00404736 2023-05-28,10:26:16.000,148,11005565,13125,0,1685269575,12998.188705939996,120.87347597999906,53459.9132148 2023-05-28,10:26:17.000,148,11005565,13005,0,1685269576,12998.11460652999,120.64790381999774,53460.03199584 2023-05-28,10:26:18.000,148,11005571,13005,0,1685269577,12998.05397973999,120.32364383999811,53459.99007312001 2023-05-28,10:26:19.000,148,11005577,12965,0,1685269578,12998.07418866999,119.80905735000124,53459.857317840004 2023-05-28,10:26:20.000,148,11005594,12925,0,1685269579,12998.370586309997,119.44955172000482,53459.878279200006 2023-05-28,10:26:21.000,148,11005572,13125,0,1685269580,12998.747819669989,119.43545345999883,53459.829369360006 2023-05-28,10:26:22.000,148,11005603,13125,0,1685269581,12999.037481,119.73151692000101,53459.89924056001 2023-05-28,10:26:23.000,148,11005577,13085,0,1685269582,12999.19241612999,120.18266124000365,53459.93417616 2023-05-28,10:26:24.000,148,11005584,13285,0,1685269583,12999.27998816,120.20380863000173,53459.88526632 2023-05-28,10:26:25.000,148,11005568,13285,0,1685269584,12999.441659600001,119.88659778000147,53459.83635648 2023-05-28,10:26:26.000,148,11005603,13125,0,1685269585,12999.825629270003,119.28742172999773,53459.87129208001 2023-05-28,10:26:27.000,148,11005566,13205,0,1685269586,13000.3173799,118.75873698000214,53460.025008720004 2023-05-28,10:26:28.000,148,11005575,13325,0,1685269587,13000.627250159996,118.52611569000146,53460.07391856 2023-05-28,10:26:29.000,148,11005591,13445,0,1685269588,13000.775448979992,118.63185263999912,53460.192699600004 2023-05-28,10:26:30.000,148,11005589,13245,0,1685269589,13000.640722780001,118.98430914000346,53460.17872536 2023-05-28,10:26:31.000,148,11005583,13285,0,1685269590,13000.593568609991,119.02660391999962,53460.262570800005 2023-05-28,10:26:32.000,148,11005578,13045,0,1685269591,13000.809130529997,118.81513002000429,53460.42327456001 2023-05-28,10:26:33.000,148,11005565,13165,0,1685269592,13001.031428759998,118.49791917000402,53460.52109424001 2023-05-28,10:26:34.000,148,11005588,13205,0,1685269593,13001.246990679989,118.38513308999973,53460.597952560005 2023-05-28,10:26:35.000,148,11005575,13085,0,1685269594,13001.273935919999,118.57545960000425,53460.73769496001 2023-05-28,10:26:36.000,148,11005596,13045,0,1685269595,13001.112264479998,119.06184957000369,53460.94730856 2023-05-28,10:26:37.000,148,11005586,13045,0,1685269596,13000.970801969997,119.3226673800018,53460.933334320005 2023-05-28,10:26:38.000,148,11005568,13285,0,1685269597,13001.260463299994,119.26627433999965,53461.10801232 2023-05-28,10:26:39.000,148,11005546,13085,0,1685269598,13001.61075141999,119.17463565000071,53461.09403808001 2023-05-28,10:26:40.000,148,11005586,13045,0,1685269599,13001.826313339996,119.11824260999856,53461.29666456 2023-05-28,10:26:41.000,148,11005576,12805,0,1685269600,13001.73200499999,119.13234087000455,53461.42941984001 2023-05-28,10:26:42.000,148,11005621,13285,0,1685269601,13001.381716879994,119.29447086000437,53461.57614936001 2023-05-28,10:26:43.000,148,11005563,13085,0,1685269602,13001.065110310003,119.39315868000267,53461.75082736 2023-05-28,10:26:44.000,148,11005557,13005,0,1685269603,13000.964065660002,119.30856912000309,53461.77877584 2023-05-28,10:26:45.000,148,11005616,13205,0,1685269604,13001.193100199998,119.30856912000309,53461.86262128001 2023-05-28,10:26:46.000,148,11005584,12805,0,1685269605,13001.53665201,119.38610955000331,53461.939479600005 2023-05-28,10:26:47.000,148,11005580,13285,0,1685269606,13001.893676439991,119.49889563000033,53462.05127352001 2023-05-28,10:26:48.000,148,11005533,13285,0,1685269607,13002.250700869998,119.57643606000056,53462.06524776 2023-05-28,10:26:49.000,148,11005579,13285,0,1685269608,13002.661615779994,119.54823954000312,53462.14210608 2023-05-28,10:26:50.000,148,11005625,12965,0,1685269609,13003.267883679997,119.52709214999777,53462.2888356 2023-05-28,10:26:51.000,148,11005577,12925,0,1685269610,13003.97519623,119.5341412800044,53462.50543632001 2023-05-28,10:26:52.000,148,11005547,13085,0,1685269611,13004.446737929997,119.58348518999992,53462.610243120005 2023-05-28,10:26:53.000,148,11005550,13205,0,1685269612,13004.669036159998,119.78790996000316,53462.75697264 2023-05-28,10:26:54.000,148,11005532,13285,0,1685269613,13004.514101029992,119.97823647000041,53462.8827408 2023-05-28,10:26:55.000,148,11005551,13125,0,1685269614,13004.305275419996,119.99938385999849,53462.875753680004 2023-05-28,10:26:56.000,148,11005561,13045,0,1685269615,13004.305275419996,119.88659778000147,53463.00850896001 2023-05-28,10:26:57.000,148,11005603,13045,0,1685269616,13004.662299850002,119.75971343999845,53463.21812256 2023-05-28,10:26:58.000,148,11005561,13125,0,1685269617,13005.06647844999,119.80905735000124,53463.30196800001 2023-05-28,10:26:59.000,148,11005558,12845,0,1685269618,13005.26856774999,120.02053125000384,53463.399787680006 2023-05-28,10:27:00.000,148,11005559,13085,0,1685269619,13005.160786789995,120.18266124000365,53463.45568464 2023-05-28,10:27:01.000,148,11005535,13085,0,1685269620,13004.999115349994,120.25315254000452,53463.567478560006 2023-05-28,10:27:02.000,148,11005568,12845,0,1685269621,13004.830707599998,120.18971037000301,53463.58843992001 2023-05-28,10:27:03.000,148,11005583,13125,0,1685269622,13004.743135569988,120.13331733000086,53463.616388400005 2023-05-28,10:27:04.000,148,11005562,13325,0,1685269623,13004.729662949998,120.23905427999853,53463.651324 2023-05-28,10:27:05.000,148,11005568,12965,0,1685269624,13004.648827229998,120.54216687000007,53463.60241416 2023-05-28,10:27:06.000,148,11005567,12965,0,1685269625,13004.675772469993,120.84527946000162,53463.67927248001 2023-05-28,10:27:07.000,148,11005557,13045,0,1685269626,13005.00585165999,120.90872163000313,53463.8609376 2023-05-28,10:27:08.000,148,11005573,13085,0,1685269627,13005.443711809996,120.82413207000354,53463.97273152001 2023-05-28,10:27:09.000,148,11005574,13125,0,1685269628,13005.793999929992,120.75364077000268,53464.0356156 2023-05-28,10:27:10.000,148,11005580,13085,0,1685269629,13006.016298159993,120.51397035000264,53464.18933224001 2023-05-28,10:27:11.000,148,11005567,13445,0,1685269630,13005.895044579993,120.40118426999834,53464.27317768 2023-05-28,10:27:12.000,148,11005570,13285,0,1685269631,13005.598646940001,120.55626512999879,53464.37099736 2023-05-28,10:27:13.000,148,11005539,12925,0,1685269632,13005.27530406,120.59151078000286,53464.47580416001 2023-05-28,10:27:14.000,148,11005619,13325,0,1685269633,13005.07321476,120.34479123000347,53464.49676552001 2023-05-28,10:27:15.000,148,11005578,13045,0,1685269634,13005.059742139994,119.89364691000083,53464.58759808 2023-05-28,10:27:16.000,148,11005554,12965,0,1685269635,13005.20794095999,119.54119041000376,53464.71336624001 2023-05-28,10:27:17.000,148,11005599,12925,0,1685269636,13005.079951069994,119.59053431999928,53464.72734048 2023-05-28,10:27:18.000,148,11005550,13245,0,1685269637,13004.493892099992,120.09807168000407,53464.65048216 2023-05-28,10:27:19.000,148,11005546,12925,0,1685269638,13003.82699740999,120.4082333999977,53464.56663672001 2023-05-28,10:27:20.000,148,11005552,13325,0,1685269639,13003.645117039989,120.57741252000415,53464.4897784 2023-05-28,10:27:21.000,148,11005518,12765,0,1685269640,13003.699007519994,120.63380555999902,53464.44785568001 2023-05-28,10:27:22.000,148,11005564,13125,0,1685269641,13003.981932539995,120.64085468999838,53464.44086856 2023-05-28,10:27:23.000,148,11005568,13045,0,1685269642,13004.332220659991,120.63380555999902,53464.53170112 2023-05-28,10:27:24.000,148,11005576,13285,0,1685269643,13004.648827229998,120.4716755699992,53464.52471400001 2023-05-28,10:27:25.000,148,11005598,13005,0,1685269644,13004.783553429988,120.38708600999962,53464.51073976 2023-05-28,10:27:26.000,148,11005556,13165,0,1685269645,13004.850916529998,120.3729877500009,53464.671443520005 2023-05-28,10:27:27.000,148,11005601,12965,0,1685269646,13004.911543319999,120.11921907000215,53464.69240488001 2023-05-28,10:27:28.000,148,11005572,13125,0,1685269647,13005.180995719995,119.85135213000467,53464.7692632 2023-05-28,10:27:29.000,148,11005596,13245,0,1685269648,13005.470657049991,119.71036953000294,53464.790224560005 2023-05-28,10:27:30.000,148,11005562,13085,0,1685269649,13006.023034469988,119.85135213000467,53464.89503136 2023-05-28,10:27:31.000,148,11005591,13005,0,1685269650,13006.37332259,120.00643298999785,53465.04874800001 2023-05-28,10:27:32.000,148,11005553,13325,0,1685269651,13006.69666547,120.28134906000196,53465.21643888001 2023-05-28,10:27:33.000,148,11005558,13045,0,1685269652,13006.784237499996,120.50692122000328,53465.31425856001 2023-05-28,10:27:34.000,148,11005597,13245,0,1685269653,13006.683192849996,120.5844616500035,53465.34919416 2023-05-28,10:27:35.000,148,11005584,12845,0,1685269654,13006.52825771999,120.42938079000305,53465.34919416 2023-05-28,10:27:36.000,148,11005553,13005,0,1685269655,13006.622566059996,120.26020167000388,53465.50291080001 2023-05-28,10:27:37.000,148,11005609,13005,0,1685269656,13006.797710120001,120.21790689000045,53465.6426532 2023-05-28,10:27:38.000,148,11005536,13045,0,1685269657,13007.141261930003,120.33069297000475,53465.63566608 2023-05-28,10:27:39.000,148,11005556,13005,0,1685269658,13007.147998239998,120.66905121000309,53465.628678960005 2023-05-28,10:27:40.000,148,11005613,13125,0,1685269659,13006.757292260001,121.26117813000019,53465.691563039996 2023-05-28,10:27:41.000,148,11005586,13365,0,1685269660,13006.070188639998,121.83215765999921,53465.74047288001 2023-05-28,10:27:42.000,148,11005572,12965,0,1685269661,13005.38982132999,122.12117199000204,53465.70553728 2023-05-28,10:27:43.000,148,11005566,13285,0,1685269662,13005.140577859995,122.0929754700046,53465.70553728 2023-05-28,10:27:44.000,148,11005601,12885,0,1685269663,13005.160786789995,122.01543504000438,53465.726498640004 2023-05-28,10:27:45.000,148,11005557,13125,0,1685269664,13005.430239189991,122.01543504000438,53465.726498640004 2023-05-28,10:27:46.000,148,11005575,13005,0,1685269665,13005.645801109997,122.17051590000483,53465.74047288001 2023-05-28,10:27:47.000,148,11005572,13165,0,1685269666,13005.807472549997,122.55821804999869,53465.87322816 2023-05-28,10:27:48.000,148,11005617,12765,0,1685269667,13006.043243399989,122.88247802999831,53465.8522668 2023-05-28,10:27:49.000,148,11005575,13125,0,1685269668,13006.359849969995,123.241983660002,53465.88021528 2023-05-28,10:27:50.000,148,11005610,13005,0,1685269669,13006.44742199999,123.71427537000272,53465.90117664 2023-05-28,10:27:51.000,148,11005595,13165,0,1685269670,13006.53499403,124.07378099999914,53465.93611224001 2023-05-28,10:27:52.000,148,11005571,12845,0,1685269671,13006.730347019991,124.10197752000386,53466.03393192001 2023-05-28,10:27:53.000,148,11005624,13205,0,1685269672,13007.174943479993,123.80591406000167,53466.12476448001 2023-05-28,10:27:54.000,148,11005590,13165,0,1685269673,13007.309669679998,123.5380471200042,53466.13873872 2023-05-28,10:27:55.000,148,11005597,12925,0,1685269674,13007.114316689993,123.19968887999858,53466.20860992 2023-05-28,10:27:56.000,148,11005567,13205,0,1685269675,13006.784237499996,123.10805018999963,53466.34136520001 2023-05-28,10:27:57.000,148,11005592,13165,0,1685269676,13006.33290473,123.12214844999835,53466.418223520006 2023-05-28,10:27:58.000,148,11005562,13005,0,1685269677,13006.164496979989,122.87542889999895,53466.397262160004 2023-05-28,10:27:59.000,148,11005563,12965,0,1685269678,13006.39353152,122.48772674999782,53466.446172 2023-05-28,10:28:00.000,148,11005560,13125,0,1685269679,13006.986326799997,122.01543504000438,53466.48809472001 2023-05-28,10:28:01.000,148,11005549,13285,0,1685269680,13007.794684,121.44445550999808,53466.66975984 2023-05-28,10:28:02.000,148,11005577,13445,0,1685269681,13008.589568579999,121.0779007500023,53466.77456664001 2023-05-28,10:28:03.000,148,11005627,13165,0,1685269682,13009.195836480001,120.979212930004,53466.92828328 2023-05-28,10:28:04.000,148,11005555,12885,0,1685269683,13009.498970430002,121.24003074000211,53467.04007720001 2023-05-28,10:28:05.000,148,11005574,13245,0,1685269684,13009.775159139994,121.59248723999917,53467.06103856001 2023-05-28,10:28:06.000,148,11005603,13285,0,1685269685,13010.19281036,121.71937158000219,53467.20776808001 2023-05-28,10:28:07.000,148,11005524,13005,0,1685269686,13010.832759809993,121.60658549999789,53467.403407440004 2023-05-28,10:28:08.000,148,11005595,13125,0,1685269687,13011.439027709996,121.33871856000042,53467.5990468 2023-05-28,10:28:09.000,148,11005594,13205,0,1685269688,13011.998141440003,120.88757423999778,53467.82962176001 2023-05-28,10:28:10.000,148,11005539,12965,0,1685269689,13012.557255169995,120.4082333999977,53468.10211944 2023-05-28,10:28:11.000,148,11005605,12685,0,1685269690,13013.203940929998,120.19675950000237,53468.39557848 2023-05-28,10:28:12.000,148,11005573,13125,0,1685269691,13013.82368144999,120.43642992000241,53468.70301176 2023-05-28,10:28:13.000,148,11005572,13365,0,1685269692,13013.998825509996,121.05675336000422,53468.91961248 2023-05-28,10:28:14.000,148,11005600,13285,0,1685269693,13013.70242786999,121.73346984000091,53469.10826472 2023-05-28,10:28:15.000,148,11005570,13085,0,1685269694,13013.257831409988,122.35379328000272,53469.268968480006 2023-05-28,10:28:16.000,148,11005543,12765,0,1685269695,13012.981642699997,122.66395500000363,53469.268968480006 2023-05-28,10:28:17.000,148,11005554,12885,0,1685269696,13013.176995690003,122.50182501000381,53469.464607840004 2023-05-28,10:28:18.000,148,11005550,13245,0,1685269697,13013.5879106,122.21985981000034,53469.68120856 2023-05-28,10:28:19.000,148,11005595,13125,0,1685269698,13013.985352889991,121.88855070000136,53469.91178352001 2023-05-28,10:28:20.000,148,11005593,13045,0,1685269699,13014.551202929993,121.79691201000242,53470.107422880006 2023-05-28,10:28:21.000,148,11005564,12685,0,1685269700,13014.955381529995,122.03658243000245,53470.22620392001 2023-05-28,10:28:22.000,148,11005535,13205,0,1685269701,13015.17094345,122.6216602200002,53470.470753120004 2023-05-28,10:28:23.000,148,11005618,13605,0,1685269702,13014.935172599995,123.12214844999835,53470.659405360006 2023-05-28,10:28:24.000,148,11005561,13365,0,1685269703,13014.571411859994,123.27018017999944,53470.79216064 2023-05-28,10:28:25.000,148,11005570,12885,0,1685269704,13014.147024329992,123.26313105000008,53470.79914776001 2023-05-28,10:28:26.000,148,11005566,12925,0,1685269705,13013.978616579996,123.1432958400037,53470.96683864001 2023-05-28,10:28:27.000,148,11005583,12765,0,1685269706,13014.093133850001,122.87542889999895,53471.15549088001 2023-05-28,10:28:28.000,148,11005546,13285,0,1685269707,13014.268277909992,122.49477588000445,53471.260297680004 2023-05-28,10:28:29.000,148,11005581,13045,0,1685269708,13014.726346989999,122.10707373000332,53471.35811736 2023-05-28,10:28:30.000,148,11005576,12845,0,1685269709,13015.184416069991,122.17756503000419,53471.41401432 2023-05-28,10:28:31.000,148,11005571,13405,0,1685269710,13015.366296439992,122.50887414000317,53471.546769600005 2023-05-28,10:28:32.000,148,11005611,13165,0,1685269711,13015.04295355999,123.09395193000091,53471.63061504 2023-05-28,10:28:33.000,148,11005578,13285,0,1685269712,13014.645511269999,123.41821191000054,53471.68651200001 2023-05-28,10:28:34.000,148,11005572,13005,0,1685269713,13014.450158279993,123.34067148000031,53471.63061504 2023-05-28,10:28:35.000,148,11005590,13005,0,1685269714,13014.71961067999,122.71329890999914,53471.74240896 2023-05-28,10:28:36.000,148,11005581,13285,0,1685269715,13015.366296439992,122.10002460000396,53471.86119 2023-05-28,10:28:37.000,148,11005562,12925,0,1685269716,13016.033191129995,121.59248723999917,53472.000932400006 2023-05-28,10:28:38.000,148,11005536,12885,0,1685269717,13016.565359619992,121.40216073000192,53472.13368768 2023-05-28,10:28:39.000,148,11005566,13005,0,1685269718,13017.016692389989,121.55019246000302,53472.19657176 2023-05-28,10:28:40.000,148,11005554,12965,0,1685269719,13017.353507889995,122.1634667699982,53472.28041720001 2023-05-28,10:28:41.000,148,11005578,12765,0,1685269720,13017.676850769996,122.91067455000302,53472.42714672001 2023-05-28,10:28:42.000,148,11005547,13285,0,1685269721,13017.878940069997,123.60853841999779,53472.552914880005 2023-05-28,10:28:43.000,148,11005616,13005,0,1685269722,13017.757686489997,123.86935623000318,53472.63676032 2023-05-28,10:28:44.000,148,11005576,13285,0,1685269723,13017.36698051,123.700177110004,53472.75554136 2023-05-28,10:28:45.000,148,11005625,13205,0,1685269724,13016.834812020003,123.31952409000223,53472.78348984001 2023-05-28,10:28:46.000,148,11005567,12965,0,1685269725,13016.430633420001,122.96001845999854,53472.8743224 2023-05-28,10:28:47.000,148,11005593,13085,0,1685269726,13016.41042449,122.6216602200002,53472.97214208 2023-05-28,10:28:48.000,148,11005584,13205,0,1685269727,13016.652931650002,122.27625285000249,53472.97214208 2023-05-28,10:28:49.000,148,11005594,12765,0,1685269728,13017.124473349999,121.92379634999816,53472.958167840006 2023-05-28,10:28:50.000,148,11005558,12605,0,1685269729,13017.872203760002,121.93789461000415,53473.0140648 2023-05-28,10:28:51.000,148,11005555,12925,0,1685269730,13018.53909844999,122.25510546000442,53473.153807200004 2023-05-28,10:28:52.000,148,11005565,12845,0,1685269731,13018.869177640001,122.80493759999808,53473.272588240005 2023-05-28,10:28:53.000,148,11005568,12925,0,1685269732,13018.950013360001,123.10805018999963,53473.37040792 2023-05-28,10:28:54.000,148,11005571,13045,0,1685269733,13018.7075062,123.01641150000069,53473.3983564 2023-05-28,10:28:55.000,148,11005556,13245,0,1685269734,13018.350481769994,122.65690587000427,53473.391369280005 2023-05-28,10:28:56.000,148,11005536,12885,0,1685269735,13017.966512099993,122.33264589000464,53473.44726624 2023-05-28,10:28:57.000,148,11005589,13085,0,1685269736,13017.690323390001,122.02248417000374,53473.5380988 2023-05-28,10:28:58.000,148,11005538,13125,0,1685269737,13017.697059699996,121.76166635999834,53473.52412456 2023-05-28,10:28:59.000,148,11005556,12965,0,1685269738,13017.892412690002,121.69117506000475,53473.489188960004 2023-05-28,10:29:00.000,148,11005595,13005,0,1685269739,13018.020402579998,121.82510852999985,53473.46124048001 2023-05-28,10:29:01.000,148,11005586,12925,0,1685269740,13017.959775789997,121.88855070000136,53473.510150320006 2023-05-28,10:29:02.000,148,11005570,13085,0,1685269741,13017.717268629996,121.76166635999834,53473.5380988 2023-05-28,10:29:03.000,148,11005548,13125,0,1685269742,13017.38045312999,121.5219959399983,53473.5380988 2023-05-28,10:29:04.000,148,11005593,13125,0,1685269743,13016.875229879988,121.55724159000238,53473.510150320006 2023-05-28,10:29:05.000,148,11005580,12885,0,1685269744,13016.24201673999,121.72642071000155,53473.4682276 2023-05-28,10:29:06.000,148,11005604,13085,0,1685269745,13015.878255999989,121.82510852999985,53473.40534352 2023-05-28,10:29:07.000,148,11005580,13125,0,1685269746,13015.797420279989,121.97314026000095,53473.42630488 2023-05-28,10:29:08.000,148,11005558,12885,0,1685269747,13015.743529799998,122.00838590999774,53473.37040792 2023-05-28,10:29:09.000,148,11005578,12965,0,1685269748,13015.884992309999,121.85330505000456,53473.43329200001 2023-05-28,10:29:10.000,148,11005550,13045,0,1685269749,13016.16118101999,121.6700276699994,53473.36342080001 2023-05-28,10:29:11.000,148,11005584,12965,0,1685269750,13016.491260210001,121.6347820200026,53473.342459440006 2023-05-28,10:29:12.000,148,11005583,12925,0,1685269751,13016.915647739988,121.77576462000434,53473.44726624 2023-05-28,10:29:13.000,148,11005576,12885,0,1685269752,13017.19857275999,122.11412286000268,53473.53111168001 2023-05-28,10:29:14.000,148,11005589,13165,0,1685269753,13017.036901319989,122.69920065000042,53473.59399576 2023-05-28,10:29:15.000,148,11005573,13045,0,1685269754,13016.720294749997,122.98821498000325,53473.60098288001 2023-05-28,10:29:16.000,148,11005561,12765,0,1685269755,13016.673140580002,122.96001845999854,53473.75469952 2023-05-28,10:29:17.000,148,11005595,12925,0,1685269756,13016.760712609997,122.69215152000106,53473.845532080006 2023-05-28,10:29:18.000,148,11005559,13285,0,1685269757,13016.935856669988,122.46657935999974,53473.8525192 2023-05-28,10:29:19.000,148,11005568,12845,0,1685269758,13017.252463239995,122.36084241000208,53473.90841616 2023-05-28,10:29:20.000,148,11005580,13085,0,1685269759,13017.562333499991,122.45248110000102,53473.88745480001 2023-05-28,10:29:21.000,148,11005572,12845,0,1685269760,13017.932830550002,122.55821804999869,53473.99924872 2023-05-28,10:29:22.000,148,11005550,13005,0,1685269761,13018.431317489994,122.57936544000404,53474.13200400001 2023-05-28,10:29:23.000,148,11005589,12925,0,1685269762,13018.976958599997,122.56526717999805,53474.25078504001 2023-05-28,10:29:24.000,148,11005548,13325,0,1685269763,13019.435027679989,122.55821804999869,53474.29270776001 2023-05-28,10:29:25.000,148,11005548,13005,0,1685269764,13019.76510687,122.67100413000298,53474.33463048 2023-05-28,10:29:26.000,148,11005625,12965,0,1685269765,13019.771843179995,122.85428151000087,53474.46039864001 2023-05-28,10:29:27.000,148,11005568,12965,0,1685269766,13019.367664579993,123.01641150000069,53474.41847592001 2023-05-28,10:29:28.000,148,11005557,12965,0,1685269767,13019.064530629992,122.98116585000389,53474.54424408 2023-05-28,10:29:29.000,148,11005596,13005,0,1685269768,13019.064530629992,122.73444630000449,53474.50232136 2023-05-28,10:29:30.000,148,11005548,12925,0,1685269769,13019.549544949994,122.34674415000336,53474.52328272 2023-05-28,10:29:31.000,148,11005584,13045,0,1685269770,13020.344429529992,121.9801893900003,53474.614115280005 2023-05-28,10:29:32.000,148,11005646,13125,0,1685269771,13021.0652147,122.1282211200014,53474.71193496 2023-05-28,10:29:33.000,148,11005554,12805,0,1685269772,13021.348139720001,122.6216602200002,53474.77481904001 2023-05-28,10:29:34.000,148,11005572,12925,0,1685269773,13021.08542363,123.22083627000393,53474.81674176 2023-05-28,10:29:35.000,148,11005588,12925,0,1685269774,13020.661036099998,123.55919451000227,53474.85866448 2023-05-28,10:29:36.000,148,11005549,12765,0,1685269775,13020.263593809992,123.66493145999993,53474.88661296 2023-05-28,10:29:37.000,148,11005612,13285,0,1685269776,13020.223175949992,123.51689972999884,53474.91456144 2023-05-28,10:29:38.000,148,11005581,12765,0,1685269777,13020.438737869998,123.38296626000374,53475.04032960001 2023-05-28,10:29:39.000,148,11005576,12925,0,1685269778,13020.91701587999,123.17149236000114,53475.08225232 2023-05-28,10:29:40.000,148,11005580,12925,0,1685269779,13021.516547469997,123.21378714000457,53475.1451364 2023-05-28,10:29:41.000,148,11005596,13285,0,1685269780,13022.008298099994,123.65083320000122,53475.30584016001 2023-05-28,10:29:42.000,148,11005573,12965,0,1685269781,13021.846626659993,124.28525490000175,53475.34077576 2023-05-28,10:29:43.000,148,11005607,13205,0,1685269782,13021.18646828,124.77164487000118,53475.41064696 2023-05-28,10:29:44.000,148,11005565,12845,0,1685269783,13020.324220599992,124.84213617000205,53475.46654392001 2023-05-28,10:29:45.000,148,11005551,13005,0,1685269784,13019.70448008,124.65885879000416,53475.3896856 2023-05-28,10:29:46.000,148,11005574,12925,0,1685269785,13019.62364436,124.3275496799979,53475.48750528 2023-05-28,10:29:47.000,148,11005543,13125,0,1685269786,13020.02782296,123.9468966600034,53475.53641512 2023-05-28,10:29:48.000,148,11005589,13245,0,1685269787,13020.654299789989,123.72132450000208,53475.65519616 2023-05-28,10:29:49.000,148,11005620,12925,0,1685269788,13021.240358759991,123.93279840000469,53475.66218328001 2023-05-28,10:29:50.000,148,11005547,13365,0,1685269789,13021.422239129992,124.64476052999817,53475.62724768 2023-05-28,10:29:51.000,148,11005592,13245,0,1685269790,13021.253831379996,125.38491918000364,53475.76699008 2023-05-28,10:29:52.000,148,11005554,13285,0,1685269791,13020.829443849994,125.80786698000156,53475.787951440005 2023-05-28,10:29:53.000,148,11005563,12885,0,1685269792,13020.445474179993,125.4906561300013,53475.8438484 2023-05-28,10:29:54.000,148,11005568,12885,0,1685269793,13020.364638459992,124.79984138999862,53475.87179688 2023-05-28,10:29:55.000,148,11005565,13125,0,1685269794,13020.762080749999,124.14427230000001,53475.906732480005 2023-05-28,10:29:56.000,148,11005542,13205,0,1685269795,13021.17973196999,123.75657014999888,53476.123333200005 2023-05-28,10:29:57.000,148,11005579,12925,0,1685269796,13021.530020090002,123.61558755000442,53476.16525592001 2023-05-28,10:29:58.000,148,11005594,13045,0,1685269797,13021.651273670002,123.55919451000227,53476.193204400006 2023-05-28,10:29:59.000,148,11005539,12925,0,1685269798,13021.860099279998,123.41116278000118,53476.18621728001 2023-05-28,10:30:00.000,148,11005614,12925,0,1685269799,13022.23733263999,123.29837670000416,53476.31897256 2023-05-28,10:30:01.000,148,11005557,13005,0,1685269800,13022.675192789997,123.39706452000246,53476.472689199996 2023-05-28,10:30:02.000,148,11005562,13085,0,1685269801,13022.762764819992,123.75657014999888,53476.528586160006 2023-05-28,10:30:03.000,148,11005559,12845,0,1685269802,13022.614565999997,124.16541968999809,53476.64736720001 2023-05-28,10:30:04.000,148,11005563,13165,0,1685269803,13022.22386002,124.26410751000367,53476.64736720001 2023-05-28,10:30:05.000,148,11005597,13285,0,1685269804,13022.068924889994,123.96099492000212,53476.72422552 2023-05-28,10:30:06.000,148,11005633,13125,0,1685269805,13022.28448681,123.35476973999903,53476.808070959996 2023-05-28,10:30:07.000,148,11005580,13085,0,1685269806,13022.742555889992,122.84723238000151,53476.85698080001 2023-05-28,10:30:08.000,148,11005557,12965,0,1685269807,13023.28146069,122.57936544000404,53476.98973608 2023-05-28,10:30:09.000,148,11005593,12965,0,1685269808,13023.712584529996,122.49477588000445,53477.09454288 2023-05-28,10:30:10.000,148,11005544,12925,0,1685269809,13024.163917299993,122.45248110000102,53477.11550424 2023-05-28,10:30:11.000,148,11005573,13005,0,1685269810,13024.84428461,122.52297240000189,53477.3810148 2023-05-28,10:30:12.000,148,11005579,13285,0,1685269811,13025.356244169998,122.81198673000472,53477.52774432001 2023-05-28,10:30:13.000,148,11005568,12765,0,1685269812,13025.81431324999,123.23493453000265,53477.646525359996 2023-05-28,10:30:14.000,148,11005599,13165,0,1685269813,13026.02313886,123.58034190000035,53477.82120336001 2023-05-28,10:30:15.000,148,11005581,13125,0,1685269814,13026.04334779,123.96804405000148,53477.870113200006 2023-05-28,10:30:16.000,148,11005607,13085,0,1685269815,13026.029875169996,124.17246882000472,53478.00985560001 2023-05-28,10:30:17.000,148,11005593,13085,0,1685269816,13026.198282919991,124.05968274000043,53478.24043056 2023-05-28,10:30:18.000,148,11005579,13165,0,1685269817,13026.434053769997,123.80591406000167,53478.38716008 2023-05-28,10:30:19.000,148,11005595,13085,0,1685269818,13026.85170498999,123.81296319000103,53478.5688252 2023-05-28,10:30:20.000,148,11005577,13205,0,1685269819,13027.11442107999,124.01033883000491,53478.75049032001 2023-05-28,10:30:21.000,148,11005550,13005,0,1685269820,13027.17504786999,124.24296011999832,53478.84831000001 2023-05-28,10:30:22.000,148,11005577,12925,0,1685269821,13027.04032167,124.29935316000046,53478.9531168 2023-05-28,10:30:23.000,148,11005615,13005,0,1685269822,13026.791078199989,124.27820577000239,53479.07888496 2023-05-28,10:30:24.000,148,11005591,13125,0,1685269823,13026.514889489998,124.27820577000239,53479.20465312001 2023-05-28,10:30:25.000,148,11005557,13045,0,1685269824,13026.245437090001,124.38394272000005,53479.16273040001 2023-05-28,10:30:26.000,148,11005583,12885,0,1685269825,13026.171337679996,124.64476052999817,53479.2675372 2023-05-28,10:30:27.000,148,11005570,13085,0,1685269826,13026.285854950002,124.86328356000013,53479.35138264001 2023-05-28,10:30:28.000,148,11005599,12765,0,1685269827,13026.555307349998,124.82098878000397,53479.43522808 2023-05-28,10:30:29.000,148,11005609,13165,0,1685269828,13027.03358535999,124.64476052999817,53479.428240960005 2023-05-28,10:30:30.000,148,11005558,12925,0,1685269829,13027.350191929996,124.38394272000005,53479.46317656 2023-05-28,10:30:31.000,148,11005627,13085,0,1685269830,13027.707216360002,124.10902665000322,53479.67977728 2023-05-28,10:30:32.000,148,11005583,13125,0,1685269831,13027.996877689999,123.93984753000404,53479.77060984 2023-05-28,10:30:33.000,148,11005555,13005,0,1685269832,13028.40105629,123.84115970999846,53479.84746816 2023-05-28,10:30:34.000,148,11005553,13285,0,1685269833,13028.852389059997,123.86230710000382,53479.90336512001 2023-05-28,10:30:35.000,148,11005532,13125,0,1685269834,13029.236358729999,123.93279840000469,53480.1059916 2023-05-28,10:30:36.000,148,11005586,13325,0,1685269835,13029.222886109994,123.84820883999782,53480.16887568001 2023-05-28,10:30:37.000,148,11005567,12805,0,1685269836,13029.101632529993,123.87640536000254,53480.29464384 2023-05-28,10:30:38.000,148,11005621,12965,0,1685269837,13028.899543229993,123.90460187999997,53480.315605200005 2023-05-28,10:30:39.000,148,11005602,13405,0,1685269838,13028.872597989997,124.02443709000363,53480.315605200005 2023-05-28,10:30:40.000,148,11005582,12725,0,1685269839,13029.074687289998,124.05263361000107,53480.420412 2023-05-28,10:30:41.000,148,11005578,13165,0,1685269840,13029.49907482,123.95394579000276,53480.553167280006 2023-05-28,10:30:42.000,148,11005522,12845,0,1685269841,13030.112079029997,123.84115970999846,53480.67893544 2023-05-28,10:30:43.000,148,11005581,13165,0,1685269842,13030.67792907,123.87640536000254,53480.68592256 2023-05-28,10:30:44.000,148,11005593,12925,0,1685269843,13031.008008259996,123.96804405000148,53480.77675512 2023-05-28,10:30:45.000,148,11005583,13045,0,1685269844,13031.230306489997,124.15132142999937,53480.8745748 2023-05-28,10:30:46.000,148,11005569,13205,0,1685269845,13031.452604719998,124.27115664000303,53480.99335584 2023-05-28,10:30:47.000,148,11005584,13005,0,1685269846,13031.701848189994,124.29935316000046,53481.12611112001 2023-05-28,10:30:48.000,148,11005515,13085,0,1685269847,13031.964564279995,124.31345141999918,53481.223930800006 2023-05-28,10:30:49.000,148,11005551,13365,0,1685269848,13032.11276309999,124.34869707000325,53481.272840640006 2023-05-28,10:30:50.000,148,11005608,12965,0,1685269849,13032.274434539991,124.62361314000009,53481.43354440001 2023-05-28,10:30:51.000,148,11005565,13245,0,1685269850,13032.294643469992,125.02541354999994,53481.58027392001 2023-05-28,10:30:52.000,148,11005594,13085,0,1685269851,13032.267698229996,125.20869092999783,53481.69206784 2023-05-28,10:30:53.000,148,11005544,13325,0,1685269852,13032.328325019997,125.20164179999847,53481.706042080004 2023-05-28,10:30:54.000,148,11005569,13005,0,1685269853,13032.260961920001,124.99016790000314,53481.79687464001 2023-05-28,10:30:55.000,148,11005576,12885,0,1685269854,13032.132972029991,124.6377113999988,53481.754951920004 2023-05-28,10:30:56.000,148,11005587,13005,0,1685269855,13031.883728559995,124.40509010999813,53481.84578448001 2023-05-28,10:30:57.000,148,11005635,13165,0,1685269856,13031.567121989989,124.25000924999767,53481.88072008 2023-05-28,10:30:58.000,148,11005568,13325,0,1685269857,13031.324614830002,124.21476360000088,53481.9575784 2023-05-28,10:30:59.000,148,11005533,13045,0,1685269858,13031.311142209997,124.29935316000046,53482.01347536001 2023-05-28,10:31:00.000,148,11005564,13045,0,1685269859,13031.519967819993,124.29935316000046,53481.96456552001 2023-05-28,10:31:01.000,148,11005529,13165,0,1685269860,13031.89046486999,124.21476360000088,53481.88072008 2023-05-28,10:31:02.000,148,11005597,13085,0,1685269861,13032.274434539991,124.17951795000408,53481.90866856 2023-05-28,10:31:03.000,148,11005531,12925,0,1685269862,13032.543886940002,124.29935316000046,53481.88072008 2023-05-28,10:31:04.000,148,11005575,12965,0,1685269863,13032.826811959989,124.44738489000156,53481.88072008 2023-05-28,10:31:05.000,148,11005565,13125,0,1685269864,13032.759448859993,124.59541662000265,53481.84578448001 2023-05-28,10:31:06.000,148,11005537,13085,0,1685269865,13032.651667899998,124.70820269999967,53481.8527716 2023-05-28,10:31:07.000,148,11005570,12965,0,1685269866,13032.489996459997,124.70820269999967,53481.894694320006 2023-05-28,10:31:08.000,148,11005556,12885,0,1685269867,13032.254225609991,124.74344835000375,53481.97155264 2023-05-28,10:31:09.000,148,11005582,12965,0,1685269868,13032.106026789996,124.94082399000035,53481.92962992 2023-05-28,10:31:10.000,148,11005600,13005,0,1685269869,13032.220544060001,125.13819963000424,53481.8527716 2023-05-28,10:31:11.000,148,11005561,13285,0,1685269870,13032.705558379988,125.3426244000002,53481.824823120005 2023-05-28,10:31:12.000,148,11005570,12925,0,1685269871,13033.500442960001,125.54000004000409,53481.894694320006 2023-05-28,10:31:13.000,148,11005553,13085,0,1685269872,13034.34921801999,125.7021300300039,53481.97155264 2023-05-28,10:31:14.000,148,11005578,13045,0,1685269873,13035.043057950003,125.79376872000284,53482.062385200006 2023-05-28,10:31:15.000,148,11005543,13245,0,1685269874,13035.57522644,125.96294784000202,53482.278985920006 2023-05-28,10:31:16.000,148,11005614,12845,0,1685269875,13035.871624079991,126.1955691300027,53482.41872832001 2023-05-28,10:31:17.000,148,11005493,12885,0,1685269876,13036.201703270002,126.42114129000402,53482.52353512 2023-05-28,10:31:18.000,148,11005545,13125,0,1685269877,13036.511573529999,126.5409765000004,53482.67026464 2023-05-28,10:31:19.000,148,11005569,13165,0,1685269878,13036.82818009999,126.752450400003,53482.82398128001 2023-05-28,10:31:20.000,148,11005566,12925,0,1685269879,13037.131314049991,126.82999083000323,53482.90782672 2023-05-28,10:31:21.000,148,11005571,13205,0,1685269880,13037.414239069993,126.63261518999934,53483.1453888 2023-05-28,10:31:22.000,148,11005583,13125,0,1685269881,13037.602855749989,126.30835520999972,53483.30609256001 2023-05-28,10:31:23.000,148,11005555,13085,0,1685269882,13037.85209922,126.03343914000288,53483.39692512001 2023-05-28,10:31:24.000,148,11005575,13005,0,1685269883,13038.040715899995,125.89245654000115,53483.56461600001 2023-05-28,10:31:25.000,148,11005550,12885,0,1685269884,13038.289959369991,125.90655479999987,53483.57859024 2023-05-28,10:31:26.000,148,11005501,12965,0,1685269885,13038.613302249993,125.89950567000051,53483.72531976 2023-05-28,10:31:27.000,148,11005528,12965,0,1685269886,13038.943381439989,125.6880317699979,53483.85108792 2023-05-28,10:31:28.000,148,11005607,13245,0,1685269887,13039.35429635,125.43426308999915,53483.97685608001 2023-05-28,10:31:29.000,148,11005583,13125,0,1685269888,13039.583330889996,125.25098571000126,53483.99781744001 2023-05-28,10:31:30.000,148,11005614,13125,0,1685269889,13039.738266020002,125.16639615000167,53484.14454696001 2023-05-28,10:31:31.000,148,11005583,12965,0,1685269890,13039.805629119997,125.27213309999934,53484.28428936001 2023-05-28,10:31:32.000,148,11005546,13205,0,1685269891,13039.792156499992,125.5259017799981,53484.31922496 2023-05-28,10:31:33.000,148,11005576,13365,0,1685269892,13039.940355319988,125.74442481000006,53484.37512192 2023-05-28,10:31:34.000,148,11005570,13125,0,1685269893,13040.22328033999,125.86426002000371,53484.39608328 2023-05-28,10:31:35.000,148,11005570,13285,0,1685269894,13040.56683214999,125.68098263999855,53484.340186320005 2023-05-28,10:31:36.000,148,11005543,13245,0,1685269895,13040.930592889992,125.391968310003,53484.32621208 2023-05-28,10:31:37.000,148,11005579,13205,0,1685269896,13041.146154809998,125.13115050000488,53484.507877200005 2023-05-28,10:31:38.000,148,11005555,12925,0,1685269897,13041.240463149988,125.13115050000488,53484.5428128 2023-05-28,10:31:39.000,148,11005603,13165,0,1685269898,13041.240463149988,125.25098571000126,53484.5428128 2023-05-28,10:31:40.000,148,11005530,13125,0,1685269899,13041.287617319998,125.46245961000386,53484.507877200005 2023-05-28,10:31:41.000,148,11005584,13085,0,1685269900,13041.361716729989,125.60344220999832,53484.50089008001 2023-05-28,10:31:42.000,148,11005576,13085,0,1685269901,13041.415607209994,125.5259017799981,53484.51486432 2023-05-28,10:31:43.000,148,11005598,13125,0,1685269902,13041.42234351999,125.41311570000107,53484.47992872001 2023-05-28,10:31:44.000,148,11005532,13285,0,1685269903,13041.368453039999,125.44131221999851,53484.43101888001 2023-05-28,10:31:45.000,148,11005577,13205,0,1685269904,13041.152891119993,125.43426308999915,53484.28428936001 2023-05-28,10:31:46.000,148,11005550,13085,0,1685269905,13040.937329200002,125.34967352999956,53484.340186320005 2023-05-28,10:31:47.000,148,11005547,13005,0,1685269906,13040.762185139996,125.18049441000039,53484.32621208 2023-05-28,10:31:48.000,148,11005565,13525,0,1685269907,13040.61398632,124.90557834000356,53484.270315120004 2023-05-28,10:31:49.000,148,11005552,13045,0,1685269908,13040.519677979995,124.83508704000269,53484.20743104 2023-05-28,10:31:50.000,148,11005553,12885,0,1685269909,13040.39168809,124.91967660000228,53484.004804560005 2023-05-28,10:31:51.000,148,11005527,13205,0,1685269910,13040.29064344,125.01836442000058,53484.03275304 2023-05-28,10:31:52.000,148,11005565,12925,0,1685269911,13040.088554139998,125.08180659000209,53483.89301064 2023-05-28,10:31:53.000,148,11005578,13005,0,1685269912,13039.691111849992,125.13115050000488,53483.83012656001 2023-05-28,10:31:54.000,148,11005548,13125,0,1685269913,13039.259988009995,125.05361007000465,53483.79519096 2023-05-28,10:31:55.000,148,11005560,13045,0,1685269914,13038.774973689993,124.90557834000356,53483.64846144 2023-05-28,10:31:56.000,148,11005564,12925,0,1685269915,13038.289959369991,124.83508704000269,53483.56461600001 2023-05-28,10:31:57.000,148,11005581,13045,0,1685269916,13037.771263499999,124.77869400000054,53483.47378344001 2023-05-28,10:31:58.000,148,11005564,13045,0,1685269917,13037.050478329991,124.81393965000461,53483.25718272001 2023-05-28,10:31:59.000,148,11005582,12805,0,1685269918,13036.188230649997,124.91967660000228,53483.12442744 2023-05-28,10:32:00.000,148,11005512,12965,0,1685269919,13035.32598296999,124.84918530000141,53482.85891688 2023-05-28,10:32:01.000,148,11005559,13325,0,1685269920,13034.591725179991,124.67295705000288,53482.69821312 2023-05-28,10:32:02.000,148,11005580,13125,0,1685269921,13033.911357869998,124.41918837000412,53482.53750936001 2023-05-28,10:32:03.000,148,11005566,12965,0,1685269922,13033.264672109995,124.06673186999978,53482.34187 2023-05-28,10:32:04.000,148,11005574,13205,0,1685269923,13032.584304800002,123.76361927999824,53482.090333680004 2023-05-28,10:32:05.000,148,11005625,13285,0,1685269924,13031.99824583,123.61558755000442,53481.79687464001 2023-05-28,10:32:06.000,148,11005560,13045,0,1685269925,13031.519967819993,123.48165408000204,53481.559312560006 2023-05-28,10:32:07.000,148,11005561,13205,0,1685269926,13031.001271950001,123.29837670000416,53481.34271184001 2023-05-28,10:32:08.000,148,11005608,13245,0,1685269927,13030.395004049999,123.20673800999793,53481.02829144001 2023-05-28,10:32:09.000,148,11005538,13285,0,1685269928,13029.69442780999,123.03755888999876,53480.71387104001 2023-05-28,10:32:10.000,148,11005528,12925,0,1685269929,13029.148786699989,122.77674108000065,53480.47630896001 2023-05-28,10:32:11.000,148,11005574,13205,0,1685269930,13028.677244999992,122.53707066000061,53480.245734000004 2023-05-28,10:32:12.000,148,11005561,13245,0,1685269931,13028.30001164,122.30444936999993,53479.9662492 2023-05-28,10:32:13.000,148,11005560,13045,0,1685269932,13028.030559239989,122.13527025000076,53479.595931840006 2023-05-28,10:32:14.000,148,11005578,12965,0,1685269933,13027.821733629993,122.06477894999989,53479.239588720004 2023-05-28,10:32:15.000,148,11005594,13165,0,1685269934,13027.585962780002,122.18461416000355,53478.876258480006 2023-05-28,10:32:16.000,148,11005539,13045,0,1685269935,13027.383873480001,122.46657935999974,53478.56183808001 2023-05-28,10:32:17.000,148,11005546,13365,0,1685269936,13027.228938349996,122.81903586000408,53478.33126312 2023-05-28,10:32:18.000,148,11005534,13125,0,1685269937,13026.946013329994,123.10100106000027,53478.03081696001 2023-05-28,10:32:19.000,148,11005543,12885,0,1685269938,13026.770869269989,123.25608192000072,53477.77928064 2023-05-28,10:32:20.000,148,11005555,13325,0,1685269939,13026.568779970003,123.24903279000137,53477.49280872 2023-05-28,10:32:21.000,148,11005602,13005,0,1685269940,13026.548571040003,123.0305097599994,53477.28319512 2023-05-28,10:32:22.000,148,11005606,13285,0,1685269941,13026.602461519993,122.81198673000472,53477.08755576 2023-05-28,10:32:23.000,148,11005587,12845,0,1685269942,13026.716978789998,122.57231631000468,53476.8919164 2023-05-28,10:32:24.000,148,11005563,12765,0,1685269943,13026.966222259995,122.5864145700034,53476.73121264 2023-05-28,10:32:25.000,148,11005552,13165,0,1685269944,13027.21546572999,122.74149543000385,53476.51461192 2023-05-28,10:32:26.000,148,11005565,13205,0,1685269945,13027.814997319998,122.86133064000023,53476.38884376 2023-05-28,10:32:27.000,148,11005529,12965,0,1685269946,13028.562727730001,122.86133064000023,53476.42377936 2023-05-28,10:32:28.000,148,11005557,13165,0,1685269947,13029.344139689994,122.86133064000023,53476.35390816001 2023-05-28,10:32:29.000,148,11005608,13245,0,1685269948,13030.179442129993,123.05870628000412,53476.31897256 2023-05-28,10:32:30.000,148,11005539,13205,0,1685269949,13030.974326709991,123.20673800999793,53476.291024080005 2023-05-28,10:32:31.000,148,11005540,13005,0,1685269950,13031.742266049994,123.38296626000374,53476.3678824 2023-05-28,10:32:32.000,148,11005595,13285,0,1685269951,13032.308116089996,123.64378407000186,53476.43076648001 2023-05-28,10:32:33.000,148,11005576,13045,0,1685269952,13032.739239929993,123.72132450000208,53476.5425604 2023-05-28,10:32:34.000,148,11005575,13125,0,1685269953,13032.98848339999,123.86935623000318,53476.59845736001 2023-05-28,10:32:35.000,148,11005585,13165,0,1685269954,13033.23099055999,123.87640536000254,53476.73121264 2023-05-28,10:32:36.000,148,11005507,13205,0,1685269955,13033.473497719991,124.08787925999786,53476.863967920006 2023-05-28,10:32:37.000,148,11005569,13005,0,1685269956,13033.588014989997,124.39099184999941,53476.88492928001 2023-05-28,10:32:38.000,148,11005561,13085,0,1685269957,13033.628432849997,124.5883674900033,53476.91986488 2023-05-28,10:32:39.000,148,11005534,13085,0,1685269958,13033.689059639997,124.66590792000352,53476.82903232 2023-05-28,10:32:40.000,148,11005563,12845,0,1685269959,13033.769895359997,124.79279225999926,53476.83601944001 2023-05-28,10:32:41.000,148,11005605,12805,0,1685269960,13033.763159050002,125.06065920000401,53476.90589064001 2023-05-28,10:32:42.000,148,11005589,13245,0,1685269961,13033.621696540002,125.26508396999998,53476.87794216 2023-05-28,10:32:43.000,148,11005560,13005,0,1685269962,13033.453288789991,125.32852614000149,53476.87095504 2023-05-28,10:32:44.000,148,11005556,13205,0,1685269963,13033.284881039996,125.27213309999934,53476.80108384 2023-05-28,10:32:45.000,148,11005569,12965,0,1685269964,13033.29161734999,125.2791822299987,53476.73121264 2023-05-28,10:32:46.000,148,11005597,13285,0,1685269965,13033.473497719991,125.42721395999979,53476.73121264 2023-05-28,10:32:47.000,148,11005559,13005,0,1685269966,13033.870940009998,125.61049133999768,53476.70326416 2023-05-28,10:32:48.000,148,11005577,13085,0,1685269967,13034.29532754,125.80786698000156,53476.626405840005 2023-05-28,10:32:49.000,148,11005583,12845,0,1685269968,13034.638879350001,125.87130915000307,53476.54954752001 2023-05-28,10:32:50.000,148,11005578,13405,0,1685269969,13035.056530569993,125.81491611000092,53476.64736720001 2023-05-28,10:32:51.000,148,11005580,13125,0,1685269970,13035.373137139999,125.77262133000477,53476.68928992001 2023-05-28,10:32:52.000,148,11005574,13285,0,1685269971,13035.460709169995,125.78671959000349,53476.77313536 2023-05-28,10:32:53.000,148,11005600,13245,0,1685269972,13035.44723654999,125.70917916000326,53476.745186880005 2023-05-28,10:32:54.000,148,11005568,13085,0,1685269973,13035.480918099995,125.44836134999787,53476.71025128 2023-05-28,10:32:55.000,148,11005541,13085,0,1685269974,13035.62911691999,125.18754353999975,53476.66134144 2023-05-28,10:32:56.000,148,11005569,12925,0,1685269975,13035.851415149991,125.02541354999994,53476.71723840001 2023-05-28,10:32:57.000,148,11005599,13085,0,1685269976,13036.087185999997,124.87033268999949,53476.745186880005 2023-05-28,10:32:58.000,148,11005552,12965,0,1685269977,13036.343165779988,124.84213617000205,53476.78012248 2023-05-28,10:32:59.000,148,11005527,13005,0,1685269978,13036.578936629994,124.84213617000205,53476.71025128 2023-05-28,10:33:00.000,148,11005577,13085,0,1685269979,13036.83491641,124.96902050999779,53476.75916112 2023-05-28,10:33:01.000,148,11005569,13205,0,1685269980,13037.043742019996,125.17344528000103,53476.80108384 2023-05-28,10:33:02.000,148,11005587,12965,0,1685269981,13037.205413459997,125.23688745000254,53476.752174 2023-05-28,10:33:03.000,148,11005583,13245,0,1685269982,13037.461393240003,125.10295398000017,53476.752174 2023-05-28,10:33:04.000,148,11005600,13165,0,1685269983,13037.676955159994,124.94082399000035,53476.752174 2023-05-28,10:33:05.000,148,11005575,13285,0,1685269984,13037.818417669994,124.70820269999967,53476.808070959996 2023-05-28,10:33:06.000,148,11005564,13325,0,1685269985,13037.919462319995,124.3275496799979,53476.794096720005 2023-05-28,10:33:07.000,148,11005582,12925,0,1685269986,13038.12828792999,123.9821423100002,53476.87095504 2023-05-28,10:33:08.000,148,11005563,13085,0,1685269987,13038.263014129996,123.74247189000016,53476.8919164 2023-05-28,10:33:09.000,148,11005546,13205,0,1685269988,13038.518993910002,123.55214538000291,53476.87794216 2023-05-28,10:33:10.000,148,11005546,12925,0,1685269989,13038.869282029998,123.48165408000204,53476.78012248 2023-05-28,10:33:11.000,148,11005581,13165,0,1685269990,13039.448604689991,123.53099799000483,53476.87095504 2023-05-28,10:33:12.000,148,11005583,13045,0,1685269991,13040.034663659993,123.82001232000039,53476.88492928001 2023-05-28,10:33:13.000,148,11005567,13125,0,1685269992,13040.44557856999,124.20771447000152,53476.93383912001 2023-05-28,10:33:14.000,148,11005525,13245,0,1685269993,13040.57356846,124.56722009999794,53476.926852 2023-05-28,10:33:15.000,148,11005593,12925,0,1685269994,13040.708294659991,124.63066226999945,53477.03864592 2023-05-28,10:33:16.000,148,11005578,13245,0,1685269995,13040.816075620001,124.55312183999922,53477.17140120001 2023-05-28,10:33:17.000,148,11005552,13165,0,1685269996,13040.856493480002,124.39099184999941,53477.25524664 2023-05-28,10:33:18.000,148,11005545,13245,0,1685269997,13040.903647649997,124.27115664000303,53477.26223376 2023-05-28,10:33:19.000,148,11005557,12845,0,1685269998,13041.078791710002,124.20771447000152,53477.276208 2023-05-28,10:33:20.000,148,11005527,12805,0,1685269999,13041.449288759999,124.36279533000197,53477.33210496 2023-05-28,10:33:21.000,148,11005560,13285,0,1685270000,13041.839994739996,124.52492532000178,53477.45787312001 2023-05-28,10:33:22.000,148,11005556,13365,0,1685270001,13042.304800129998,124.6518096600048,53477.54171856 2023-05-28,10:33:23.000,148,11005562,13045,0,1685270002,13042.78307813999,124.80689051999798,53477.63953824 2023-05-28,10:33:24.000,148,11005552,12965,0,1685270003,13043.193993050001,125.06065920000401,53477.70940944 2023-05-28,10:33:25.000,148,11005562,12965,0,1685270004,13043.524072239998,125.21574006000446,53477.85613896 2023-05-28,10:33:26.000,148,11005597,13085,0,1685270005,13043.847415119999,125.34967352999956,53478.03081696001 2023-05-28,10:33:27.000,148,11005612,12965,0,1685270006,13044.02929549,125.40606657000171,53478.17055936 2023-05-28,10:33:28.000,148,11005572,12925,0,1685270007,13044.20443954999,125.43426308999915,53478.317288879996 2023-05-28,10:33:29.000,148,11005593,13165,0,1685270008,13044.285275269991,125.28623135999806,53478.4290828 2023-05-28,10:33:30.000,148,11005581,13285,0,1685270009,13044.514309810002,125.11705223999888,53478.55485096 2023-05-28,10:33:31.000,148,11005588,13245,0,1685270010,13044.696190180002,125.08180659000209,53478.66664488 2023-05-28,10:33:32.000,148,11005590,13085,0,1685270011,13044.750080659993,125.16639615000167,53478.94612968001 2023-05-28,10:33:33.000,148,11005566,12925,0,1685270012,13044.568200289992,125.28623135999806,53478.98106528 2023-05-28,10:33:34.000,148,11005520,13245,0,1685270013,13044.25159372,125.28623135999806,53478.974078160005 2023-05-28,10:33:35.000,148,11005519,12925,0,1685270014,13044.02255917999,125.18754353999975,53479.0579236 2023-05-28,10:33:36.000,148,11005555,13005,0,1685270015,13043.84067880999,125.19459266999911,53479.16273040001 2023-05-28,10:33:37.000,148,11005565,13125,0,1685270016,13043.679007369989,125.26508396999998,53479.23260160001 2023-05-28,10:33:38.000,148,11005589,13445,0,1685270017,13043.503863309998,125.34967352999956,53479.20465312001 2023-05-28,10:33:39.000,148,11005549,12925,0,1685270018,13043.402818659997,125.42016483000043,53479.22561448 2023-05-28,10:33:40.000,148,11005592,12965,0,1685270019,13043.315246630002,125.46245961000386,53479.22561448 2023-05-28,10:33:41.000,148,11005574,13005,0,1685270020,13043.180520429996,125.5540983000028,53479.31644704 2023-05-28,10:33:42.000,148,11005587,13125,0,1685270021,13043.01211268,125.65983525000047,53479.30247280001 2023-05-28,10:33:43.000,148,11005567,12885,0,1685270022,13042.78307813999,125.5893439499996,53479.28151144001 2023-05-28,10:33:44.000,148,11005597,12965,0,1685270023,13042.634879319994,125.4906561300013,53479.260550080005 2023-05-28,10:33:45.000,148,11005553,13245,0,1685270024,13042.486680499998,125.42016483000043,53479.18369176001 2023-05-28,10:33:46.000,148,11005532,13045,0,1685270025,13042.506889429998,125.46245961000386,53479.15574328 2023-05-28,10:33:47.000,148,11005571,12965,0,1685270026,13042.594461459994,125.53295091000473,53479.239588720004 2023-05-28,10:33:48.000,148,11005556,13245,0,1685270027,13042.655088249994,125.64573699000175,53479.190678880004 2023-05-28,10:33:49.000,148,11005605,13005,0,1685270028,13042.64161562999,125.70917916000326,53479.16971752 2023-05-28,10:33:50.000,148,11005562,13285,0,1685270029,13042.540570979989,125.84311262999836,53479.071897840004 2023-05-28,10:33:51.000,148,11005525,13285,0,1685270030,13042.466471569998,125.90655479999987,53479.1277948 2023-05-28,10:33:52.000,148,11005537,13045,0,1685270031,13042.318272750003,126.02639001000352,53479.06491072001 2023-05-28,10:33:53.000,148,11005598,12965,0,1685270032,13042.048820349992,126.0475374000016,53479.00901376 2023-05-28,10:33:54.000,148,11005562,12845,0,1685270033,13041.77263164,126.01934088000417,53479.00202664 2023-05-28,10:33:55.000,148,11005561,13245,0,1685270034,13041.56380602999,125.91360392999923,53479.01600088001 2023-05-28,10:33:56.000,148,11005577,13005,0,1685270035,13041.375189349994,125.94180045000394,53478.9880524 2023-05-28,10:33:57.000,148,11005580,12925,0,1685270036,13041.395398279994,125.99114435999945,53478.904206960004 2023-05-28,10:33:58.000,148,11005571,12805,0,1685270037,13041.408870899999,126.11802870000247,53478.72952896001 2023-05-28,10:33:59.000,148,11005603,13125,0,1685270038,13041.415607209994,126.17442174000462,53478.72952896001 2023-05-28,10:34:00.000,148,11005587,13125,0,1685270039,13041.354980419994,126.16032347999862,53478.71555472 2023-05-28,10:34:01.000,148,11005571,13245,0,1685270040,13041.004692299997,126.09688131000439,53478.66664488 2023-05-28,10:34:02.000,148,11005577,13205,0,1685270041,13040.51294167,126.08983217999776,53478.47799264 2023-05-28,10:34:03.000,148,11005539,12925,0,1685270042,13040.378215469995,126.08983217999776,53478.55485096 2023-05-28,10:34:04.000,148,11005547,13165,0,1685270043,13040.25022558,126.28015869000228,53478.40812144 2023-05-28,10:34:05.000,148,11005526,13125,0,1685270044,13040.196335099994,126.43523955000273,53478.36619872001 2023-05-28,10:34:06.000,148,11005560,12925,0,1685270045,13040.048136279998,126.6044186700019,53478.19152072 2023-05-28,10:34:07.000,148,11005542,13045,0,1685270046,13039.926882699998,126.61146780000126,53478.05177832 2023-05-28,10:34:08.000,148,11005591,12925,0,1685270047,13039.792156499992,126.56212388999847,53477.93998440001 2023-05-28,10:34:09.000,148,11005555,13205,0,1685270048,13039.765211259997,126.48458345999825,53477.849151840004 2023-05-28,10:34:10.000,148,11005561,12965,0,1685270049,13039.859519600002,126.44933781000145,53477.66748672 2023-05-28,10:34:11.000,148,11005589,13285,0,1685270050,13040.102026759989,126.48458345999825,53477.54870568 2023-05-28,10:34:12.000,148,11005550,13325,0,1685270051,13040.38495177999,126.63261518999934,53477.42293752 2023-05-28,10:34:13.000,148,11005608,13045,0,1685270052,13040.708294659991,126.99212082000304,53477.33210496 2023-05-28,10:34:14.000,148,11005615,13165,0,1685270053,13040.816075620001,127.4573634000044,53477.26922088001 2023-05-28,10:34:15.000,148,11005561,13165,0,1685270054,13040.849757169992,127.79572164000274,53477.05262016001 2023-05-28,10:34:16.000,148,11005569,13005,0,1685270055,13040.869966099992,128.06358858000021,53477.01768456 2023-05-28,10:34:17.000,148,11005523,13245,0,1685270056,13040.849757169992,128.22571857000003,53476.98274896001 2023-05-28,10:34:18.000,148,11005564,12965,0,1685270057,13040.802602999996,128.1763746600045,53476.91986488 2023-05-28,10:34:19.000,148,11005558,13125,0,1685270058,13040.910383959992,128.13407988000108,53476.75916112 2023-05-28,10:34:20.000,148,11005555,13165,0,1685270059,13041.247199459998,128.06358858000021,53476.73819976001 2023-05-28,10:34:21.000,148,11005564,13245,0,1685270060,13041.85346736,127.95785163000255,53476.73819976001 2023-05-28,10:34:22.000,148,11005596,12965,0,1685270061,13042.385635849998,127.88736033000168,53476.71025128 2023-05-28,10:34:23.000,148,11005571,12925,0,1685270062,13042.76960552,127.8662129400036,53476.640380079996 2023-05-28,10:34:24.000,148,11005542,13205,0,1685270063,13042.938013269995,127.85211468000489,53476.57050888001 2023-05-28,10:34:25.000,148,11005578,12765,0,1685270064,13043.106421019991,127.77457425000466,53476.57050888001 2023-05-28,10:34:26.000,148,11005572,13085,0,1685270065,13043.268092459992,127.85916381000425,53476.59147024 2023-05-28,10:34:27.000,148,11005513,13125,0,1685270066,13043.490390689993,128.0142446700047,53476.61941872001 2023-05-28,10:34:28.000,148,11005586,13285,0,1685270067,13043.746370469999,128.1975220500026,53476.640380079996 2023-05-28,10:34:29.000,148,11005593,13005,0,1685270068,13044.076449659995,128.47948724999878,53476.626405840005 2023-05-28,10:34:30.000,148,11005586,13125,0,1685270069,13044.238121099996,128.78259984000033,53476.528586160006 2023-05-28,10:34:31.000,148,11005547,12925,0,1685270070,13044.453683020001,128.888336789998,53476.59147024 2023-05-28,10:34:32.000,148,11005513,13005,0,1685270071,13044.649036009992,128.888336789998,53476.640380079996 2023-05-28,10:34:33.000,148,11005573,13085,0,1685270072,13044.844388999998,128.82489462000376,53476.68928992001 2023-05-28,10:34:34.000,148,11005569,13285,0,1685270073,13045.03974198999,128.71915766999882,53476.63339296 2023-05-28,10:34:35.000,148,11005596,13005,0,1685270074,13045.396766419995,128.53588029000093,53476.72422552 2023-05-28,10:34:36.000,148,11005586,12765,0,1685270075,13045.686427749992,128.38079943000048,53476.863967920006 2023-05-28,10:34:37.000,148,11005624,12965,0,1685270076,13045.726845609992,128.18342379000387,53476.81505808001 2023-05-28,10:34:38.000,148,11005577,13125,0,1685270077,13045.726845609992,128.09178509999765,53476.87095504 2023-05-28,10:34:39.000,148,11005563,12965,0,1685270078,13045.720109299997,127.98604814999999,53476.808070959996 2023-05-28,10:34:40.000,148,11005599,13125,0,1685270079,13045.854835500002,128.02129380000406,53476.83601944001 2023-05-28,10:34:41.000,148,11005575,13085,0,1685270080,13045.976089080003,128.16932552999788,53476.89890352 2023-05-28,10:34:42.000,148,11005566,12965,0,1685270081,13046.016506939988,128.43719247000263,53476.93383912001 2023-05-28,10:34:43.000,148,11005545,12845,0,1685270082,13045.996298010003,128.62751897999988,53476.912877760005 2023-05-28,10:34:44.000,148,11005577,12765,0,1685270083,13045.767263469992,128.69801028000074,53476.926852 2023-05-28,10:34:45.000,148,11005617,13125,0,1685270084,13045.652746200001,128.6416172399986,53476.843006560004 2023-05-28,10:34:46.000,148,11005635,13245,0,1685270085,13045.585383099991,128.52883116000157,53476.95480048001 2023-05-28,10:34:47.000,148,11005601,13125,0,1685270086,13045.43044797,128.40899594999792,53476.8919164 2023-05-28,10:34:48.000,148,11005584,12765,0,1685270087,13045.32266700999,128.2609642200041,53476.94781336 2023-05-28,10:34:49.000,148,11005567,13085,0,1685270088,13045.10036877999,127.92965510999784,53476.926852 2023-05-28,10:34:50.000,148,11005567,13125,0,1685270089,13044.931961029994,127.60539512999821,53476.84999368 2023-05-28,10:34:51.000,148,11005555,12725,0,1685270090,13044.905015789998,127.3445773200001,53476.863967920006 2023-05-28,10:34:52.000,148,11005615,13445,0,1685270091,13045.03974198999,127.15425081000285,53476.87794216 2023-05-28,10:34:53.000,148,11005575,13005,0,1685270092,13045.214886049995,127.02736646999983,53476.85698080001 2023-05-28,10:34:54.000,148,11005624,13005,0,1685270093,13045.32940332,127.08375951000198,53476.82903232 2023-05-28,10:34:55.000,148,11005591,12925,0,1685270094,13045.41023904,127.18949645999965,53476.66134144 2023-05-28,10:34:56.000,148,11005557,12925,0,1685270095,13045.416975349995,127.21769298000436,53476.66134144 2023-05-28,10:34:57.000,148,11005557,13125,0,1685270096,13045.51128369,127.25998776000051,53476.66134144 2023-05-28,10:34:58.000,148,11005548,12805,0,1685270097,13045.544965239991,127.23884037000244,53476.63339296 2023-05-28,10:34:59.000,148,11005587,13085,0,1685270098,13045.571910480001,127.21769298000436,53476.59147024 2023-05-28,10:35:00.000,148,11005529,13365,0,1685270099,13045.538228929996,127.16834907000157,53476.53557328 2023-05-28,10:35:01.000,148,11005521,13085,0,1685270100,13045.619064649996,127.13310342000477,53476.640380079996 2023-05-28,10:35:02.000,148,11005589,13005,0,1685270101,13045.632537270001,126.9498260399996,53476.56352176 2023-05-28,10:35:03.000,148,11005574,13245,0,1685270102,13045.652746200001,126.7876960499998,53476.53557328 2023-05-28,10:35:04.000,148,11005555,13125,0,1685270103,13045.693164060001,126.752450400003,53476.54954752001 2023-05-28,10:35:05.000,148,11005584,12925,0,1685270104,13045.666218819992,126.82999083000323,53476.46570208 2023-05-28,10:35:06.000,148,11005586,12925,0,1685270105,13045.619064649996,126.95687516999897,53476.458714960005 2023-05-28,10:35:07.000,148,11005573,12925,0,1685270106,13045.518019999996,127.196545589999,53476.53557328 2023-05-28,10:35:08.000,148,11005536,12965,0,1685270107,13045.214886049995,127.5560512200027,53476.5425604 2023-05-28,10:35:09.000,148,11005538,13205,0,1685270108,13044.810707449993,127.90850771999976,53476.458714960005 2023-05-28,10:35:10.000,148,11005559,13005,0,1685270109,13044.33242944,128.09178509999765,53476.339933920004 2023-05-28,10:35:11.000,148,11005550,13005,0,1685270110,13044.177494309995,128.11998162000236,53476.3678824 2023-05-28,10:35:12.000,148,11005581,13125,0,1685270111,13044.036031799995,128.04244119000214,53476.28403696001 2023-05-28,10:35:13.000,148,11005555,12965,0,1685270112,13043.94172345999,127.92965510999784,53476.32595968 2023-05-28,10:35:14.000,148,11005562,13045,0,1685270113,13043.753106779994,127.76752511999803,53476.22115288 2023-05-28,10:35:15.000,148,11005549,12965,0,1685270114,13043.658798439988,127.54195296000398,53476.20717864 2023-05-28,10:35:16.000,148,11005561,13365,0,1685270115,13043.746370469999,127.33047906000138,53476.22115288 2023-05-28,10:35:17.000,148,11005549,13005,0,1685270116,13043.92151452999,127.11195602999942,53476.193204400006 2023-05-28,10:35:18.000,148,11005603,12965,0,1685270117,13043.96193238999,126.9498260399996,53476.09538472001 2023-05-28,10:35:19.000,148,11005582,13245,0,1685270118,13043.84067880999,126.86523648000002,53475.955642320005 2023-05-28,10:35:20.000,148,11005563,13045,0,1685270119,13043.847415119999,126.8863838699981,53475.9137196 2023-05-28,10:35:21.000,148,11005563,12925,0,1685270120,13043.92825084,127.00621908000176,53475.906732480005 2023-05-28,10:35:22.000,148,11005574,13085,0,1685270121,13044.15054907,127.11900515999878,53475.836861280004 2023-05-28,10:35:23.000,148,11005569,13125,0,1685270122,13044.433474090001,127.196545589999,53475.76699008 2023-05-28,10:35:24.000,148,11005563,12965,0,1685270123,13044.601881839997,127.14720168000349,53475.690131760006 2023-05-28,10:35:25.000,148,11005604,12885,0,1685270124,13044.763553279998,127.02736646999983,53475.62724768 2023-05-28,10:35:26.000,148,11005556,12845,0,1685270125,13044.958906269989,126.98507169000368,53475.5992992 2023-05-28,10:35:27.000,148,11005590,13165,0,1685270126,13044.884806859998,127.16834907000157,53475.48051816 2023-05-28,10:35:28.000,148,11005582,13045,0,1685270127,13044.662508629997,127.51375643999927,53475.39667272001 2023-05-28,10:35:29.000,148,11005614,13485,0,1685270128,13044.467155639992,127.77457425000466,53475.2499432 2023-05-28,10:35:30.000,148,11005577,13085,0,1685270129,13044.406528849991,127.79572164000274,53475.08923944001 2023-05-28,10:35:31.000,148,11005580,12925,0,1685270130,13044.379583609996,127.54195296000398,53475.13116216001 2023-05-28,10:35:32.000,148,11005601,12845,0,1685270131,13044.420001469996,127.28113514999859,53475.08225232 2023-05-28,10:35:33.000,148,11005579,12925,0,1685270132,13044.379583609996,127.12605428999814,53474.96347128001 2023-05-28,10:35:34.000,148,11005503,13125,0,1685270133,13044.393056230001,127.12605428999814,53474.83770312 2023-05-28,10:35:35.000,148,11005586,12765,0,1685270134,13044.33242944,127.03441559999919,53474.683986480006 2023-05-28,10:35:36.000,148,11005587,13125,0,1685270135,13044.285275269991,126.8863838699981,53474.6211024 2023-05-28,10:35:37.000,148,11005581,13005,0,1685270136,13044.22464847999,126.71720474999893,53474.53725696001 2023-05-28,10:35:38.000,148,11005584,13085,0,1685270137,13044.23138479,126.52687824000168,53474.43943728001 2023-05-28,10:35:39.000,148,11005584,12965,0,1685270138,13044.02255917999,126.31540433999908,53474.29270776001 2023-05-28,10:35:40.000,148,11005579,12965,0,1685270139,13043.92151452999,126.13917609000055,53474.14597824 2023-05-28,10:35:41.000,148,11005582,13125,0,1685270140,13043.874360359994,126.11097957000311,53474.0271972 2023-05-28,10:35:42.000,148,11005563,13085,0,1685270141,13043.685743679998,126.11097957000311,53473.95732600001 2023-05-28,10:35:43.000,148,11005559,13205,0,1685270142,13043.524072239998,126.0827830499984,53473.78963512001 2023-05-28,10:35:44.000,148,11005591,13045,0,1685270143,13043.375873420002,125.96999697000138,53473.5380988 2023-05-28,10:35:45.000,148,11005555,12765,0,1685270144,13042.938013269995,125.85016175999772,53473.342459440006 2023-05-28,10:35:46.000,148,11005595,13365,0,1685270145,13042.601197769989,125.77262133000477,53473.16079432 2023-05-28,10:35:47.000,148,11005574,13045,0,1685270146,13042.378899539988,125.6880317699979,53473.06996176 2023-05-28,10:35:48.000,148,11005572,13045,0,1685270147,13042.318272750003,125.61754047000431,53472.92323224 2023-05-28,10:35:49.000,148,11005577,13285,0,1685270148,13042.432790019993,125.66688437999983,53472.6996444 2023-05-28,10:35:50.000,148,11005591,12765,0,1685270149,13042.419317399988,125.80786698000156,53472.40618536001 2023-05-28,10:35:51.000,148,11005541,12965,0,1685270150,13042.459735259989,126.05458653000096,53472.30836568001 2023-05-28,10:35:52.000,148,11005566,12925,0,1685270151,13042.486680499998,126.33655173000443,53472.07080360001 2023-05-28,10:35:53.000,148,11005550,12925,0,1685270152,13042.318272750003,126.56212388999847,53471.8961256 2023-05-28,10:35:54.000,148,11005552,13005,0,1685270153,13042.129656069992,126.83703996000258,53471.63061504 2023-05-28,10:35:55.000,148,11005594,13125,0,1685270154,13042.102710829997,126.97802256000432,53471.43497568 2023-05-28,10:35:56.000,148,11005577,13045,0,1685270155,13042.170073929992,127.04851385999791,53471.2672848 2023-05-28,10:35:57.000,148,11005592,13405,0,1685270156,13042.109447139992,127.16129994000221,53471.08561968001 2023-05-28,10:35:58.000,148,11005603,13205,0,1685270157,13041.994929870001,127.3445773200001,53470.88998032 2023-05-28,10:35:59.000,148,11005569,13085,0,1685270158,13041.759159019995,127.654739040001,53470.61748264 2023-05-28,10:36:00.000,148,11005530,13005,0,1685270159,13041.59075127,127.85916381000425,53470.442804640006 2023-05-28,10:36:01.000,148,11005609,12965,0,1685270160,13041.449288759999,127.94375337000383,53470.33101072 2023-05-28,10:36:02.000,148,11005578,13325,0,1685270161,13041.354980419994,127.96490076000191,53470.1842812 2023-05-28,10:36:03.000,148,11005541,13205,0,1685270162,13041.48297030999,127.93670424000447,53470.037551680005 2023-05-28,10:36:04.000,148,11005541,12845,0,1685270163,13041.658114369995,127.89440946000104,53469.79300248001 2023-05-28,10:36:05.000,148,11005574,13045,0,1685270164,13041.83325843,127.85916381000425,53469.653260080006 2023-05-28,10:36:06.000,148,11005592,13405,0,1685270165,13041.920830459996,127.78162338000402,53469.534479040005 2023-05-28,10:36:07.000,148,11005571,13445,0,1685270166,13042.035347730001,127.57719861000078,53469.42967224001 2023-05-28,10:36:09.000,148,11005567,12885,0,1685270167,13042.244173339997,127.4573634000044,53469.296916960004 2023-05-28,10:36:10.000,148,11005594,12805,0,1685270168,13042.513625739994,127.4432651399984,53469.101277600006 2023-05-28,10:36:11.000,148,11005521,13365,0,1685270169,13042.91106803,127.5912968699995,53468.98948368 2023-05-28,10:36:12.000,148,11005525,13005,0,1685270170,13043.119893639996,127.77457425000466,53468.97550944001 2023-05-28,10:36:13.000,148,11005550,13165,0,1685270172,13043.079475779996,128.03539206000278,53468.83576704001 2023-05-28,10:36:14.000,148,11005543,13125,0,1685270173,13042.8908591,128.28916074000153,53468.75890872001 2023-05-28,10:36:15.000,148,11005550,13165,0,1685270174,13042.634879319994,128.5076837700035,53468.577243600004 2023-05-28,10:36:16.000,148,11005590,13205,0,1685270175,13042.459735259989,128.6416172399986,53468.44448832 2023-05-28,10:36:17.000,148,11005509,12925,0,1685270176,13042.338481680003,128.74735419000353,53468.27679744 2023-05-28,10:36:18.000,148,11005592,12805,0,1685270177,13042.331745369993,128.77555071000097,53468.24884896 2023-05-28,10:36:19.000,148,11005526,13165,0,1685270178,13042.284591199998,128.7685015800016,53468.11609368001 2023-05-28,10:36:20.000,148,11005560,13125,0,1685270179,13042.257645960002,128.74735419000353,53468.08115808 2023-05-28,10:36:21.000,148,11005527,13245,0,1685270180,13042.237437030002,128.81079635999777,53467.99032552 2023-05-28,10:36:22.000,148,11005576,12725,0,1685270181,13042.345217989998,128.89538592000463,53467.906480080004 2023-05-28,10:36:23.000,148,11005542,12925,0,1685270182,13042.452998949993,128.9799754800042,53467.7737248 2023-05-28,10:36:24.000,148,11005545,12725,0,1685270183,13042.479944189989,129.0011228700023,53467.759750560006 2023-05-28,10:36:25.000,148,11005571,13085,0,1685270184,13042.506889429998,129.05751591000444,53467.787699040004 2023-05-28,10:36:26.000,148,11005519,13045,0,1685270185,13042.479944189989,128.99407374000293,53467.64795664 2023-05-28,10:36:27.000,148,11005568,13125,0,1685270186,13042.493416809994,129.0645650400038,53467.55013696 2023-05-28,10:36:28.000,148,11005522,13165,0,1685270187,13042.648351939999,129.17030199000146,53467.49424000001 2023-05-28,10:36:29.000,148,11005595,13005,0,1685270188,13042.917804339995,129.28308806999848,53467.49424000001 2023-05-28,10:36:30.000,148,11005574,12965,0,1685270189,13043.153575190001,129.26898980999977,53467.46629152001 2023-05-28,10:36:31.000,148,11005566,13125,0,1685270190,13043.375873420002,129.1984985099989,53467.354497600005 2023-05-28,10:36:32.000,148,11005592,13205,0,1685270191,13043.557753790003,129.07161417000316,53467.31257488 2023-05-28,10:36:33.000,148,11005578,13325,0,1685270192,13043.631853199993,129.04341764999845,53467.32654912001 2023-05-28,10:36:34.000,148,11005547,13005,0,1685270193,13043.746370469999,129.14915460000338,53467.27763928001 2023-05-28,10:36:35.000,148,11005557,13245,0,1685270194,13043.90804191,129.31833372000256,53467.088987040006 2023-05-28,10:36:36.000,148,11005555,12925,0,1685270195,13044.16402168999,129.48751284000173,53467.2147552 2023-05-28,10:36:37.000,148,11005594,13245,0,1685270196,13044.177494309995,129.6073480499981,53467.2147552 2023-05-28,10:36:38.000,148,11005582,13045,0,1685270197,13044.08318596999,129.69898674000433,53467.15187112 2023-05-28,10:36:39.000,148,11005572,13005,0,1685270198,13043.94172345999,129.7553797799992,53467.11693552 2023-05-28,10:36:40.000,148,11005578,13125,0,1685270199,13043.712688919994,129.81177282000135,53466.98418024 2023-05-28,10:36:41.000,148,11005554,13165,0,1685270200,13043.443236519997,129.74833064999984,53466.96321888001 2023-05-28,10:36:42.000,148,11005554,12765,0,1685270201,13043.355664490002,129.72718326000177,53466.9352704 2023-05-28,10:36:43.000,148,11005511,13085,0,1685270202,13043.315246630002,129.79062543000327,53466.83745072 2023-05-28,10:36:44.000,148,11005554,13045,0,1685270203,13043.389346039992,129.9034115100003,53466.732643920004 2023-05-28,10:36:45.000,148,11005562,12845,0,1685270204,13043.517335930002,130.07963975999883,53466.67674696001 2023-05-28,10:36:46.000,148,11005578,13205,0,1685270205,13043.800260949989,130.12193454000226,53466.5509788 2023-05-28,10:36:47.000,148,11005593,13085,0,1685270206,13044.170758,130.12193454000226,53466.50206896 2023-05-28,10:36:48.000,148,11005559,13125,0,1685270207,13044.386319919991,130.20652410000184,53466.467133360005 2023-05-28,10:36:49.000,148,11005546,12925,0,1685270208,13044.622090769997,130.38275235000037,53466.39027504001 2023-05-28,10:36:50.000,148,11005570,13125,0,1685270209,13044.837652689988,130.5589805999989,53466.299442480005 2023-05-28,10:36:51.000,148,11005615,13165,0,1685270210,13045.10036877999,130.69996320000064,53466.25751976 2023-05-28,10:36:52.000,148,11005575,13365,0,1685270211,13045.504547379991,130.71406145999936,53466.3763008 2023-05-28,10:36:53.000,148,11005595,13085,0,1685270212,13045.713372990002,130.6083245100017,53466.27848112 2023-05-28,10:36:54.000,148,11005595,13285,0,1685270213,13045.989561699993,130.50258756000403,53466.33437808 2023-05-28,10:36:55.000,148,11005577,12925,0,1685270214,13046.056924799988,130.43209626000316,53466.27149400001 2023-05-28,10:36:56.000,148,11005560,12925,0,1685270215,13046.137760519989,130.29111366000143,53466.17367432001 2023-05-28,10:36:57.000,148,11005597,13445,0,1685270216,13046.198387309989,130.20652410000184,53466.229571280004 2023-05-28,10:36:58.000,148,11005574,13085,0,1685270217,13046.306168269999,130.14308193000033,53466.29245536001 2023-05-28,10:36:59.000,148,11005624,13085,0,1685270218,13046.33984981999,130.1501310599997,53466.27848112 2023-05-28,10:37:00.000,148,11005591,13245,0,1685270219,13046.38026767999,130.12898367000162,53466.15970008 2023-05-28,10:37:01.000,148,11005555,13085,0,1685270220,13046.3263772,130.1148854100029,53466.131751600005 2023-05-28,10:37:02.000,148,11005591,12885,0,1685270221,13046.333113509994,130.0020993299986,53466.15970008 2023-05-28,10:37:03.000,148,11005537,13085,0,1685270222,13046.137760519989,129.8399693399988,53466.14572584 2023-05-28,10:37:04.000,148,11005545,12965,0,1685270223,13046.056924799988,129.68488847999834,53466.10380312001 2023-05-28,10:37:05.000,148,11005575,13325,0,1685270224,13045.949143839993,129.5580041400026,53466.01995768 2023-05-28,10:37:06.000,148,11005570,13165,0,1685270225,13045.848099189992,129.52275848999852,53465.99899632 2023-05-28,10:37:07.000,148,11005587,13085,0,1685270226,13045.875044430002,129.60029891999875,53465.90117664 2023-05-28,10:37:08.000,148,11005568,13165,0,1685270227,13045.922198599998,129.60029891999875,53465.93611224001 2023-05-28,10:37:09.000,148,11005570,13005,0,1685270228,13045.976089080003,129.51570935999916,53465.83829256001 2023-05-28,10:37:10.000,148,11005551,12965,0,1685270229,13046.198387309989,129.48751284000173,53465.81733120001 2023-05-28,10:37:11.000,148,11005534,12925,0,1685270230,13046.218596239989,129.53685675000452,53465.65662744 2023-05-28,10:37:12.000,148,11005580,13205,0,1685270231,13046.285959339999,129.67783934999898,53465.63566608 2023-05-28,10:37:13.000,148,11005566,13005,0,1685270232,13046.312904579994,129.88226412000222,53465.558807760004 2023-05-28,10:37:14.000,148,11005552,12965,0,1685270233,13046.272486719994,130.0514432400014,53465.48893656 2023-05-28,10:37:15.000,148,11005573,13045,0,1685270234,13046.157969449989,130.1148854100029,53465.38412976001 2023-05-28,10:37:16.000,148,11005586,13125,0,1685270235,13046.097342659988,129.92455889999837,53465.398104 2023-05-28,10:37:17.000,148,11005562,12965,0,1685270236,13046.009770629993,129.6566919600009,53465.38412976001 2023-05-28,10:37:18.000,148,11005569,13165,0,1685270237,13045.901989669997,129.39587415000278,53465.293297200005 2023-05-28,10:37:19.000,148,11005605,12805,0,1685270238,13045.753790850002,129.35357936999935,53465.2583616 2023-05-28,10:37:20.000,148,11005556,13125,0,1685270239,13045.693164060001,129.30423546000384,53465.11861920001 2023-05-28,10:37:21.000,148,11005596,13045,0,1685270240,13045.713372990002,129.33948111000063,53464.99983816001 2023-05-28,10:37:22.000,148,11005579,13125,0,1685270241,13045.726845609992,129.42407067000022,53464.99983816001 2023-05-28,10:37:23.000,148,11005529,12925,0,1685270242,13045.625800959991,129.45226718999766,53464.91599272 2023-05-28,10:37:24.000,148,11005514,12805,0,1685270243,13045.49107476,129.41702154000086,53464.82516016 2023-05-28,10:37:25.000,148,11005557,13085,0,1685270244,13045.39003011,129.43816892999894,53464.699392 2023-05-28,10:37:26.000,148,11005596,13125,0,1685270245,13045.396766419995,129.48046371000237,53464.54567536001 2023-05-28,10:37:27.000,148,11005611,13085,0,1685270246,13045.416975349995,129.5721024000013,53464.46182992 2023-05-28,10:37:28.000,148,11005555,13125,0,1685270247,13045.336139629995,129.64964283000154,53464.37099736 2023-05-28,10:37:29.000,148,11005552,13165,0,1685270248,13045.2485676,129.66374109000026,53464.32208752 2023-05-28,10:37:30.000,148,11005522,12925,0,1685270249,13045.046478299999,129.57915153000067,53464.12644816 2023-05-28,10:37:31.000,148,11005588,12685,0,1685270250,13044.770289589993,129.5086602299998,53463.98670576 2023-05-28,10:37:32.000,148,11005569,13285,0,1685270251,13044.588409219992,129.50161110000045,53463.98670576 2023-05-28,10:37:33.000,148,11005603,13085,0,1685270252,13044.27180265,129.58620066000003,53463.81202776 2023-05-28,10:37:34.000,148,11005576,13165,0,1685270253,13044.02255917999,129.74128152000048,53463.74215656 2023-05-28,10:37:35.000,148,11005578,12925,0,1685270254,13043.833942499994,130.0161975900046,53463.51158160001 2023-05-28,10:37:36.000,148,11005584,13205,0,1685270255,13043.786788329999,130.18537671000377,53463.281006640005 2023-05-28,10:37:37.000,148,11005558,13325,0,1685270256,13043.827206189999,130.23472061999928,53463.162225600005 2023-05-28,10:37:38.000,148,11005569,13205,0,1685270257,13043.92151452999,130.09373802000482,53463.08536728001 2023-05-28,10:37:39.000,148,11005527,13165,0,1685270258,13044.00908656,129.93160802999773,53463.02947032 2023-05-28,10:37:40.000,148,11005582,13285,0,1685270259,13044.06971335,129.74833064999984,53462.91068928 2023-05-28,10:37:41.000,148,11005580,13005,0,1685270260,13044.23138479,129.64259370000218,53462.79889536001 2023-05-28,10:37:42.000,148,11005592,13165,0,1685270261,13044.325693129991,129.56505327000195,53462.77094688001 2023-05-28,10:37:43.000,148,11005590,13045,0,1685270262,13044.372847300001,129.50161110000045,53462.68011432001 2023-05-28,10:37:44.000,148,11005574,13085,0,1685270263,13044.372847300001,129.5086602299998,53462.64517872 2023-05-28,10:37:45.000,148,11005563,13085,0,1685270264,13044.19096693,129.58620066000003,53462.50543632001 2023-05-28,10:37:46.000,148,11005567,13125,0,1685270265,13043.914778219994,129.60029891999875,53462.33075832 2023-05-28,10:37:47.000,148,11005579,13165,0,1685270266,13043.679007369989,129.61439718000474,53462.19800304001 2023-05-28,10:37:48.000,148,11005539,13045,0,1685270267,13043.631853199993,129.55095501000324,53462.19800304001 2023-05-28,10:37:49.000,148,11005505,12965,0,1685270268,13043.571226409993,129.39587415000278,53462.07223488 2023-05-28,10:37:50.000,148,11005576,12925,0,1685270269,13043.571226409993,129.2619406800004,53461.99537656 2023-05-28,10:37:51.000,148,11005602,12765,0,1685270270,13043.510599619993,129.25489155000105,53461.74384024001 2023-05-28,10:37:52.000,148,11005627,13085,0,1685270271,13043.577962719988,129.23374416000297,53461.673969040006 2023-05-28,10:37:53.000,148,11005559,13325,0,1685270272,13043.544281169998,129.1139089499993,53461.555188000006 2023-05-28,10:37:54.000,148,11005624,13245,0,1685270273,13043.510599619993,128.9799754800042,53461.46435544 2023-05-28,10:37:55.000,148,11005572,13125,0,1685270274,13043.423027589997,129.00817200000165,53461.30365168 2023-05-28,10:37:56.000,148,11005583,13285,0,1685270275,13043.335455560002,129.07866330000252,53461.26172896001 2023-05-28,10:37:57.000,148,11005589,12965,0,1685270276,13043.321982939997,129.14210547000403,53461.19185776001 2023-05-28,10:37:58.000,148,11005584,13005,0,1685270277,13043.261356149997,129.12800720999803,53461.052115360006 2023-05-28,10:37:59.000,148,11005607,13125,0,1685270278,13043.214201980001,129.20554763999826,53460.933334320005 2023-05-28,10:38:00.000,148,11005566,13045,0,1685270279,13043.214201980001,129.15620373000274,53460.73070784 2023-05-28,10:38:01.000,148,11005524,13085,0,1685270280,13043.396082350002,129.18440025000018,53460.65384952 2023-05-28,10:38:02.000,148,11005587,12925,0,1685270281,13043.685743679998,129.09276156000124,53460.62590104 2023-05-28,10:38:03.000,148,11005557,13325,0,1685270282,13043.90130559999,129.14915460000338,53460.55602984 2023-05-28,10:38:04.000,148,11005585,13125,0,1685270283,13044.12360382999,129.2125967700049,53460.528081360004 2023-05-28,10:38:05.000,148,11005560,12645,0,1685270284,13044.137076449995,129.30423546000384,53460.48615864 2023-05-28,10:38:06.000,148,11005564,13165,0,1685270285,13044.15054907,129.43111979999958,53460.37436472001 2023-05-28,10:38:07.000,148,11005614,13005,0,1685270286,13044.13034014,129.48751284000173,53460.262570800005 2023-05-28,10:38:08.000,148,11005569,13245,0,1685270287,13044.19096693,129.43816892999894,53460.22064808 2023-05-28,10:38:09.000,148,11005593,12925,0,1685270288,13044.24485740999,129.41702154000086,53460.18571248001 2023-05-28,10:38:10.000,148,11005548,12965,0,1685270289,13044.345902059991,129.52980761999788,53460.17872536 2023-05-28,10:38:11.000,148,11005573,13205,0,1685270290,13044.345902059991,129.74128152000048,53460.025008720004 2023-05-28,10:38:12.000,148,11005598,12845,0,1685270291,13044.22464847999,129.88931325000158,53459.93417616 2023-05-28,10:38:13.000,148,11005567,13285,0,1685270292,13043.98887763,129.86111673000414,53459.95513752 2023-05-28,10:38:14.000,148,11005593,13165,0,1685270293,13043.685743679998,129.74833064999984,53459.92020192001 2023-05-28,10:38:15.000,148,11005567,13365,0,1685270294,13043.443236519997,129.7201341300024,53459.75251104001 2023-05-28,10:38:16.000,148,11005588,13005,0,1685270295,13043.119893639996,129.66374109000026,53459.591807280005 2023-05-28,10:38:17.000,148,11005603,13125,0,1685270296,13042.88412278999,129.53685675000452,53459.43110352 2023-05-28,10:38:18.000,148,11005575,12965,0,1685270297,13042.648351939999,129.25489155000105,53459.354245200004 2023-05-28,10:38:19.000,148,11005551,12845,0,1685270298,13042.392372159993,128.83899288000248,53459.31232248 2023-05-28,10:38:20.000,148,11005600,13005,0,1685270299,13042.190282859992,128.48653637999814,53459.17956720001 2023-05-28,10:38:21.000,148,11005584,13285,0,1685270300,13041.927566769991,128.2468659599981,53458.98392784001 2023-05-28,10:38:22.000,148,11005603,13045,0,1685270301,13041.70526853999,128.112932490003,53458.79527560001 2023-05-28,10:38:23.000,148,11005599,13205,0,1685270302,13041.577278649995,128.09178509999765,53458.72540440001 2023-05-28,10:38:24.000,148,11005606,13165,0,1685270303,13041.50317923999,127.97194989000127,53458.487842320006 2023-05-28,10:38:25.000,148,11005606,13045,0,1685270304,13041.40213458999,127.8380164199989,53458.42495824 2023-05-28,10:38:26.000,148,11005603,13005,0,1685270305,13041.274144699993,127.71818121000251,53458.22931888 2023-05-28,10:38:27.000,148,11005576,12965,0,1685270306,13041.085528019998,127.78162338000402,53458.07560224001 2023-05-28,10:38:28.000,148,11005627,13285,0,1685270307,13040.910383959992,127.78867251000338,53458.07560224001 2023-05-28,10:38:29.000,148,11005574,13085,0,1685270308,13040.620722629996,127.69703382000444,53457.94284696 2023-05-28,10:38:30.000,148,11005569,12965,0,1685270309,13040.5331506,127.42211775000033,53457.76118184 2023-05-28,10:38:31.000,148,11005558,12965,0,1685270310,13040.580304769996,127.23179124000308,53457.55156824001 2023-05-28,10:38:32.000,148,11005574,13045,0,1685270311,13040.782394069996,127.07671038000262,53457.460735680004 2023-05-28,10:38:33.000,148,11005548,13125,0,1685270312,13041.004692299997,127.18949645999965,53457.3978516 2023-05-28,10:38:34.000,148,11005595,13045,0,1685270313,13041.065319089998,127.4080194900016,53457.35592888001 2023-05-28,10:38:35.000,148,11005586,12965,0,1685270314,13041.078791710002,127.64064078000229,53457.18125088 2023-05-28,10:38:36.000,148,11005509,13205,0,1685270315,13041.166363739998,127.71113208000315,53457.0834312 2023-05-28,10:38:37.000,148,11005602,13045,0,1685270316,13041.321298869989,127.60539512999821,53457.06246984 2023-05-28,10:38:38.000,148,11005601,13085,0,1685270317,13041.388661969999,127.42211775000033,53457.006572880004 2023-05-28,10:38:39.000,148,11005586,12805,0,1685270318,13041.496442929994,127.25998776000051,53456.90176608001 2023-05-28,10:38:40.000,148,11005591,12965,0,1685270319,13041.577278649995,127.29523341000458,53456.838882000004 2023-05-28,10:38:41.000,148,11005552,13125,0,1685270320,13041.476233999994,127.50670730999991,53456.74804944 2023-05-28,10:38:42.000,148,11005573,12805,0,1685270321,13041.44255244999,127.61949339000421,53456.75503656 2023-05-28,10:38:43.000,148,11005570,13285,0,1685270322,13041.388661969999,127.54195296000398,53456.72708808 2023-05-28,10:38:44.000,148,11005558,13125,0,1685270323,13041.42234351999,127.46441253000376,53456.622281280004 2023-05-28,10:38:45.000,148,11005564,13165,0,1685270324,13041.415607209994,127.40097036000225,53456.54542296001 2023-05-28,10:38:46.000,148,11005609,13085,0,1685270325,13041.56380602999,127.37277384000481,53456.42664192001 2023-05-28,10:38:47.000,148,11005555,13285,0,1685270326,13041.846731049991,127.49260905000119,53456.37773208001 2023-05-28,10:38:48.000,148,11005564,13165,0,1685270327,13042.035347730001,127.7040829500038,53456.27991240001 2023-05-28,10:38:49.000,148,11005614,13045,0,1685270328,13042.190282859992,127.8662129400036,53456.1751056 2023-05-28,10:38:50.000,148,11005571,13205,0,1685270329,13042.203755479997,127.79572164000274,53456.084273039996 2023-05-28,10:38:51.000,148,11005525,12965,0,1685270330,13042.345217989998,127.57719861000078,53456.05632456 2023-05-28,10:38:52.000,148,11005584,13045,0,1685270331,13042.634879319994,127.36572470999818,53456.1052344 2023-05-28,10:38:53.000,148,11005551,13085,0,1685270332,13042.695506109994,127.29523341000458,53456.00741472 2023-05-28,10:38:54.000,148,11005575,13085,0,1685270333,13042.78981445,127.36572470999818,53455.94453064001 2023-05-28,10:38:55.000,148,11005600,13045,0,1685270334,13042.897595409995,127.66883729999972,53455.88164656 2023-05-28,10:38:56.000,148,11005580,12925,0,1685270335,13042.96495850999,128.02129380000406,53455.686007200005 2023-05-28,10:38:57.000,148,11005604,13085,0,1685270336,13042.91106803,128.23981682999874,53455.57421328 2023-05-28,10:38:58.000,148,11005562,13285,0,1685270337,13042.85044124,128.112932490003,53455.52530344 2023-05-28,10:38:59.000,148,11005575,13005,0,1685270338,13042.715715039994,127.78162338000402,53455.48338072 2023-05-28,10:39:00.000,148,11005594,13165,0,1685270339,13042.520362049989,127.37982297000417,53455.31568984 2023-05-28,10:39:01.000,148,11005537,13325,0,1685270340,13042.244173339997,127.02736646999983,53455.18992168 2023-05-28,10:39:02.000,148,11005610,12925,0,1685270341,13042.109447139992,126.72425387999829,53455.12005048 2023-05-28,10:39:03.000,148,11005589,13285,0,1685270342,13041.967984629991,126.56917301999783,53454.99428232 2023-05-28,10:39:04.000,148,11005617,13165,0,1685270343,13042.008402489992,126.43523955000273,53454.798642960006 2023-05-28,10:39:05.000,148,11005545,13205,0,1685270344,13042.035347730001,126.46343607000017,53454.71479752 2023-05-28,10:39:06.000,148,11005632,13085,0,1685270345,13041.920830459996,126.55507475999912,53454.44928696 2023-05-28,10:39:07.000,148,11005575,12725,0,1685270346,13041.6109602,126.66081171000405,53454.28159608 2023-05-28,10:39:08.000,148,11005571,12885,0,1685270347,13041.267408389998,126.66786084000341,53454.23268624 2023-05-28,10:39:09.000,148,11005614,13165,0,1685270348,13040.869966099992,126.64671344999806,53454.12089232001 2023-05-28,10:39:10.000,148,11005594,13205,0,1685270349,13040.47252381,126.62556605999998,53453.89730448 2023-05-28,10:39:11.000,148,11005545,13285,0,1685270350,13040.088554139998,126.63261518999934,53453.73660072001 2023-05-28,10:39:12.000,148,11005535,13085,0,1685270351,13039.812365429992,126.61146780000126,53453.506025760005 2023-05-28,10:39:13.000,148,11005577,13325,0,1685270352,13039.610276129992,126.57622215000447,53453.387244720005 2023-05-28,10:39:14.000,148,11005586,12965,0,1685270353,13039.502495169996,126.51277998000296,53453.24750232 2023-05-28,10:39:15.000,148,11005576,13285,0,1685270354,13039.24651538999,126.52687824000168,53452.89814632001 2023-05-28,10:39:16.000,148,11005574,12965,0,1685270355,13039.280196939995,126.46343607000017,53452.84923648 2023-05-28,10:39:17.000,148,11005577,13245,0,1685270356,13039.18588859999,126.38589563999994,53452.73744256001 2023-05-28,10:39:18.000,148,11005562,13285,0,1685270357,13039.13199812,126.31540433999908,53452.61167440001 2023-05-28,10:39:19.000,148,11005586,13005,0,1685270358,13039.158943359995,126.31540433999908,53452.49289336001 2023-05-28,10:39:20.000,148,11005587,13005,0,1685270359,13039.259988009995,126.43523955000273,53452.34616384 2023-05-28,10:39:21.000,148,11005572,12765,0,1685270360,13039.421659449996,126.6537625800047,53452.213408560005 2023-05-28,10:39:22.000,148,11005587,12765,0,1685270361,13039.509231479991,127.02031734000047,53452.05969192001 2023-05-28,10:39:23.000,148,11005545,13285,0,1685270362,13039.536176720001,127.52785469999799,53451.9828336 2023-05-28,10:39:24.000,148,11005575,13085,0,1685270363,13039.39471421,128.0001464099987,53451.93392376 2023-05-28,10:39:25.000,148,11005577,13125,0,1685270364,13039.08484394999,128.23981682999874,53451.80116848001 2023-05-28,10:39:26.000,148,11005613,12965,0,1685270365,13038.916436199994,128.34555378000368,53451.67540032 2023-05-28,10:39:27.000,148,11005554,12845,0,1685270366,13038.855809409994,128.33850465000432,53451.56360640001 2023-05-28,10:39:28.000,148,11005565,13125,0,1685270367,13038.801918929988,128.33850465000432,53451.45181248 2023-05-28,10:39:29.000,148,11005574,13085,0,1685270368,13038.721083209988,128.33850465000432,53451.38194128 2023-05-28,10:39:30.000,148,11005602,13125,0,1685270369,13038.431421879992,128.40899594999792,53451.17931480001 2023-05-28,10:39:31.000,148,11005542,13285,0,1685270370,13038.060924829995,128.557027679999,53451.09546936 2023-05-28,10:39:32.000,148,11005587,13005,0,1685270371,13037.717373019994,128.7544033200029,53450.95572696 2023-05-28,10:39:33.000,148,11005580,12845,0,1685270372,13037.360348590002,128.88128765999863,53450.78803608 2023-05-28,10:39:34.000,148,11005578,12965,0,1685270373,13037.252567629992,128.9517789599995,53450.55047400001 2023-05-28,10:39:35.000,148,11005562,12925,0,1685270374,13037.272776559992,129.02227026000037,53450.368808880005 2023-05-28,10:39:36.000,148,11005568,13045,0,1685270375,13037.319930730002,129.1632528600021,53450.14522104001 2023-05-28,10:39:37.000,148,11005559,13085,0,1685270376,13037.333403349992,129.28308806999848,53450.01246576 2023-05-28,10:39:38.000,148,11005564,12765,0,1685270377,13037.279512870002,129.36767762999807,53449.94958168 2023-05-28,10:39:39.000,148,11005572,12845,0,1685270378,13037.138050360001,129.60029891999875,53449.80285216 2023-05-28,10:39:40.000,148,11005557,12925,0,1685270379,13036.989851539991,129.804723690002,53449.57227720001 2023-05-28,10:39:41.000,148,11005541,13205,0,1685270380,13037.090896189991,129.87521499000286,53449.481444640005 2023-05-28,10:39:42.000,148,11005570,13085,0,1685270381,13037.326667039997,130.0020993299986,53449.41856056 2023-05-28,10:39:43.000,148,11005570,12925,0,1685270382,13037.319930730002,130.14308193000033,53449.28580528001 2023-05-28,10:39:44.000,148,11005563,12925,0,1685270383,13037.205413459997,130.25586801000463,53449.10414016 2023-05-28,10:39:45.000,148,11005628,12965,0,1685270384,13036.87533427,130.26996627000335,53448.98535912 2023-05-28,10:39:46.000,148,11005561,13085,0,1685270385,13036.410528879998,130.22767148999992,53448.82465536 2023-05-28,10:39:47.000,148,11005581,13085,0,1685270386,13036.100658620002,130.09373802000482,53448.70587432001 2023-05-28,10:39:48.000,148,11005615,13205,0,1685270387,13035.959196110001,129.92455889999837,53448.64997736 2023-05-28,10:39:49.000,148,11005548,13085,0,1685270388,13035.878360390001,129.88226412000222,53448.58010616 2023-05-28,10:39:50.000,148,11005551,13165,0,1685270389,13035.67627109,130.0866888899982,53448.39145392 2023-05-28,10:39:51.000,148,11005548,12885,0,1685270390,13035.164311529988,130.37570322000101,53448.18184032001 2023-05-28,10:39:52.000,148,11005526,13085,0,1685270391,13034.901595440002,130.5730788600049,53448.042097920006 2023-05-28,10:39:53.000,148,11005552,12765,0,1685270392,13034.665824589996,130.7352088500047,53447.86741992001 2023-05-28,10:39:54.000,148,11005565,13005,0,1685270393,13034.51762577,130.78455276000022,53447.82549720001 2023-05-28,10:39:55.000,148,11005598,13325,0,1685270394,13034.3357454,130.8197984100043,53447.685754800004 2023-05-28,10:39:56.000,148,11005573,13085,0,1685270395,13034.10671085999,130.82684754000366,53447.51107680001 2023-05-28,10:39:57.000,148,11005599,12925,0,1685270396,13033.850731079998,130.89733884000452,53447.40627 2023-05-28,10:39:58.000,148,11005514,12925,0,1685270397,13033.702532260002,130.86209319000045,53447.30845032 2023-05-28,10:39:59.000,148,11005559,13205,0,1685270398,13033.675587019992,130.79160188999958,53447.14774656 2023-05-28,10:40:00.000,148,11005574,13285,0,1685270399,13033.817049529993,130.76340537000215,53447.11979808 2023-05-28,10:40:01.000,148,11005611,13245,0,1685270400,13033.870940009998,130.86209319000045,53446.917171600006 2023-05-28,10:40:02.000,148,11005595,13325,0,1685270401,13033.971984659998,130.98897753000347,53446.896210240004 2023-05-28,10:40:03.000,148,11005597,13125,0,1685270402,13034.073029309999,131.0665179600037,53446.8123648 2023-05-28,10:40:04.000,148,11005554,12925,0,1685270403,13033.965248349989,131.19340229999943,53446.728519360004 2023-05-28,10:40:05.000,148,11005561,12845,0,1685270404,13033.709268569997,131.2286479500035,53446.60973832 2023-05-28,10:40:06.000,148,11005559,12925,0,1685270405,13033.426343549996,131.29913925000437,53446.49095728 2023-05-28,10:40:07.000,148,11005536,12965,0,1685270406,13033.365716759996,131.43307271999947,53446.365189120006 2023-05-28,10:40:08.000,148,11005582,13125,0,1685270407,13033.31182627999,131.63044836000336,53446.246408080005 2023-05-28,10:40:09.000,148,11005552,12925,0,1685270408,13033.27814473,131.9053644300002,53446.03679448 2023-05-28,10:40:10.000,148,11005573,13125,0,1685270409,13033.062582809995,132.20847702000174,53445.841155120004 2023-05-28,10:40:11.000,148,11005555,13365,0,1685270410,13032.745976239989,132.6102774300016,53445.624554400005 2023-05-28,10:40:12.000,148,11005575,13285,0,1685270411,13032.422633360002,132.91339002000313,53445.456863520005 2023-05-28,10:40:13.000,148,11005564,13205,0,1685270412,13032.045399999995,133.13191304999782,53445.240262800005 2023-05-28,10:40:14.000,148,11005545,13045,0,1685270413,13031.553649369998,133.21650261000468,53445.01667496001 2023-05-28,10:40:15.000,148,11005553,13125,0,1685270414,13031.129261839997,133.22355174000404,53444.72321592 2023-05-28,10:40:16.000,148,11005587,12845,0,1685270415,13030.704874309995,133.0191269700008,53444.436744 2023-05-28,10:40:17.000,148,11005503,13005,0,1685270416,13030.381531429994,132.78650568000012,53444.185207680006 2023-05-28,10:40:18.000,148,11005583,13085,0,1685270417,13030.293959399998,132.55388438999944,53444.02450392 2023-05-28,10:40:19.000,148,11005572,13125,0,1685270418,13030.199651059993,132.48339308999857,53443.77296760001 2023-05-28,10:40:20.000,148,11005563,13085,0,1685270419,13029.984089140002,132.53273700000136,53443.54937976 2023-05-28,10:40:21.000,148,11005584,12965,0,1685270420,13029.889780799997,132.56798264999816,53443.29784344001 2023-05-28,10:40:22.000,148,11005561,12845,0,1685270421,13029.67421887999,132.54683526000008,53443.03932 2023-05-28,10:40:23.000,148,11005569,13125,0,1685270422,13029.344139689994,132.37060701000155,53442.78778368001 2023-05-28,10:40:24.000,148,11005581,13285,0,1685270423,13029.041005739993,131.92651181999827,53442.55022160001 2023-05-28,10:40:25.000,148,11005589,12965,0,1685270424,13028.939961089993,131.5388096700044,53442.25676256 2023-05-28,10:40:26.000,148,11005594,13125,0,1685270425,13028.892806919997,131.3625814199986,53442.01920048 2023-05-28,10:40:27.000,148,11005584,13125,0,1685270426,13028.845652750002,131.35553228999925,53441.77465128 2023-05-28,10:40:28.000,148,11005591,12965,0,1685270427,13028.879334299992,131.46831837000354,53441.58599904 2023-05-28,10:40:29.000,148,11005562,13285,0,1685270428,13028.825443820002,131.6727431399995,53441.32747560001 2023-05-28,10:40:30.000,148,11005569,12925,0,1685270429,13028.724399170002,131.86306965000404,53441.10388776 2023-05-28,10:40:31.000,148,11005611,13085,0,1685270430,13028.589672969996,131.99700311999914,53440.79645448 2023-05-28,10:40:32.000,148,11005547,13125,0,1685270431,13028.569464039996,132.10274007000407,53440.61478936001 2023-05-28,10:40:33.000,148,11005585,13205,0,1685270432,13028.657036069992,132.19437876000302,53440.39818864001 2023-05-28,10:40:34.000,148,11005582,12885,0,1685270433,13028.650299759996,132.17323136999767,53440.29338184 2023-05-28,10:40:35.000,148,11005557,13005,0,1685270434,13028.576200349991,132.1168383300028,53440.05581976 2023-05-28,10:40:36.000,148,11005562,12845,0,1685270435,13028.488628319996,132.13798572000087,53439.81127056 2023-05-28,10:40:37.000,148,11005577,13165,0,1685270436,13028.36063843,132.30716484000004,53439.71345088 2023-05-28,10:40:38.000,148,11005557,13285,0,1685270437,13028.17202174999,132.49749135000457,53439.51781152 2023-05-28,10:40:39.000,148,11005615,13085,0,1685270438,13028.010350309989,132.6243756900003,53439.273262320006 2023-05-28,10:40:40.000,148,11005562,13245,0,1685270439,13027.942987209994,132.6243756900003,53439.07063584 2023-05-28,10:40:41.000,148,11005514,13085,0,1685270440,13028.09118602999,132.46929482999985,53438.86102224001 2023-05-28,10:40:42.000,148,11005532,13085,0,1685270441,13028.326956879995,132.2789683200026,53438.7771768 2023-05-28,10:40:43.000,148,11005582,13045,0,1685270442,13028.468419389996,132.28601745000196,53438.67237000001 2023-05-28,10:40:44.000,148,11005566,13125,0,1685270443,13028.609881899996,132.4763439599992,53438.58852456 2023-05-28,10:40:45.000,148,11005539,13005,0,1685270444,13028.643563450001,133.01207784000144,53438.45576928001 2023-05-28,10:40:46.000,148,11005626,13165,0,1685270445,13028.42126522,133.6253521500039,53438.28807840001 2023-05-28,10:40:47.000,148,11005589,13125,0,1685270446,13027.976668759999,134.0342016900031,53438.14134888001 2023-05-28,10:40:48.000,148,11005615,12765,0,1685270447,13027.437763959992,134.02010343000438,53438.0085936 2023-05-28,10:40:49.000,148,11005553,13045,0,1685270448,13026.89212284999,133.75223648999963,53437.81994136 2023-05-28,10:40:50.000,148,11005580,13165,0,1685270449,13026.346481740002,133.3786326000045,53437.65225048 2023-05-28,10:40:51.000,148,11005533,13285,0,1685270450,13025.89514896999,133.0684708800036,53437.49853384001 2023-05-28,10:40:52.000,148,11005559,13325,0,1685270451,13025.511179299989,132.85699698000099,53437.33783008 2023-05-28,10:40:53.000,148,11005563,13125,0,1685270452,13025.356244169998,132.8217513300042,53437.18411344001 2023-05-28,10:40:54.000,148,11005549,12845,0,1685270453,13025.194572729997,133.04732348999823,53436.974499840006 2023-05-28,10:40:55.000,148,11005575,13005,0,1685270454,13025.019428669992,133.25879739000084,53436.757899120006 2023-05-28,10:40:56.000,148,11005550,13005,0,1685270455,13024.911647709996,133.32223956000234,53436.49238856001 2023-05-28,10:40:57.000,148,11005596,12925,0,1685270456,13024.918384019991,133.24469913000212,53436.31771056 2023-05-28,10:40:58.000,148,11005566,13365,0,1685270457,13024.918384019991,133.1671587000019,53436.303736320006 2023-05-28,10:40:59.000,148,11005571,13005,0,1685270458,13024.689349479995,133.13896218000446,53436.066174240004 2023-05-28,10:41:00.000,148,11005550,12845,0,1685270459,13024.305379809994,133.20945347999805,53435.96136744001 2023-05-28,10:41:01.000,148,11005539,12965,0,1685270460,13023.934882759997,133.4773204200028,53435.67489552001 2023-05-28,10:41:02.000,148,11005660,13125,0,1685270461,13023.753002389996,133.73108910000155,53435.612011440004 2023-05-28,10:41:03.000,148,11005565,13165,0,1685270462,13023.833838109997,133.9355138700048,53435.38143648 2023-05-28,10:41:04.000,148,11005564,13085,0,1685270463,13024.076345269998,134.07649646999926,53435.20675848 2023-05-28,10:41:05.000,148,11005568,13085,0,1685270464,13024.238016709998,134.20338081000227,53435.080990320006 2023-05-28,10:41:06.000,148,11005553,13125,0,1685270465,13024.123499439993,134.20338081000227,53434.88535096001 2023-05-28,10:41:07.000,148,11005584,13285,0,1685270466,13023.921410139992,134.12584038000205,53434.794518400005 2023-05-28,10:41:08.000,148,11005577,13085,0,1685270467,13023.571122019996,134.02715256000374,53434.654776 2023-05-28,10:41:09.000,148,11005595,13165,0,1685270468,13023.348823789995,133.85797344000457,53434.626827520005 2023-05-28,10:41:10.000,148,11005543,13325,0,1685270469,13023.207361279994,133.69584345000476,53434.45214952001 2023-05-28,10:41:11.000,148,11005573,12925,0,1685270470,13023.288196999994,133.66764693000005,53434.28445864001 2023-05-28,10:41:12.000,148,11005574,12845,0,1685270471,13023.220833899999,133.80158040000242,53434.11676776001 2023-05-28,10:41:13.000,148,11005556,13045,0,1685270472,13023.079371389998,134.10469299000397,53434.02593520001 2023-05-28,10:41:14.000,148,11005616,12925,0,1685270473,13022.843600539993,134.24567558999843,53433.907154160006 2023-05-28,10:41:15.000,148,11005563,13285,0,1685270474,13022.553939209996,134.28797037000186,53433.7464504 2023-05-28,10:41:16.000,148,11005546,12605,0,1685270475,13022.594357069996,134.09059472999797,53433.620682240005 2023-05-28,10:41:17.000,148,11005576,13125,0,1685270476,13023.005271979993,133.86502257000393,53433.64164360001 2023-05-28,10:41:18.000,148,11005540,12885,0,1685270477,13023.50375892,133.759285619999,53433.58574664 2023-05-28,10:41:19.000,148,11005576,13005,0,1685270478,13023.833838109997,133.78043301000434,53433.50888832 2023-05-28,10:41:20.000,148,11005550,13285,0,1685270479,13024.089817890002,133.7874821400037,53433.43901712 2023-05-28,10:41:21.000,148,11005568,13045,0,1685270480,13024.157180989998,133.90731735000008,53433.32722320001 2023-05-28,10:41:22.000,148,11005579,12965,0,1685270481,13024.271698259989,134.0060051699984,53433.29927472 2023-05-28,10:41:23.000,148,11005532,13085,0,1685270482,13024.460314939999,133.92846473999816,53433.41805576 2023-05-28,10:41:24.000,148,11005591,13005,0,1685270483,13024.75671257999,133.6746960599994,53433.43901712 2023-05-28,10:41:25.000,148,11005567,12885,0,1685270484,13025.174363799997,133.3786326000045,53433.39709440001 2023-05-28,10:41:26.000,148,11005565,12925,0,1685270485,13025.61222394999,132.96273392999865,53433.44600424001 2023-05-28,10:41:27.000,148,11005551,13045,0,1685270486,13026.03661147999,132.73011263999797,53433.49491408001 2023-05-28,10:41:28.000,148,11005567,13245,0,1685270487,13026.333009119997,132.70191612000053,53433.49491408001 2023-05-28,10:41:29.000,148,11005582,13085,0,1685270488,13026.440790079992,132.78650568000012,53433.58574664 2023-05-28,10:41:30.000,148,11005568,13005,0,1685270489,13026.333009119997,132.86404611000034,53433.49491408001 2023-05-28,10:41:31.000,148,11005561,13005,0,1685270490,13026.386899600002,133.04732348999823,53433.64164360001 2023-05-28,10:41:32.000,148,11005569,13285,0,1685270491,13026.454262699997,133.32223956000234,53433.683566319996 2023-05-28,10:41:33.000,148,11005568,13285,0,1685270492,13026.454262699997,133.68174518999876,53433.63465648 2023-05-28,10:41:34.000,148,11005593,13165,0,1685270493,13026.447526390002,133.7381382300009,53433.66260496001 2023-05-28,10:41:35.000,148,11005560,12765,0,1685270494,13026.393635909997,133.6605978000007,53433.61369512001 2023-05-28,10:41:36.000,148,11005565,13005,0,1685270495,13026.299327569992,133.40682912000193,53433.55779816 2023-05-28,10:41:37.000,148,11005585,13325,0,1685270496,13026.292591259997,133.13191304999782,53433.571772400006 2023-05-28,10:41:38.000,148,11005558,12765,0,1685270497,13026.272382329997,133.05437262000487,53433.65561784 2023-05-28,10:41:39.000,148,11005563,12925,0,1685270498,13026.225228160001,133.17420783000125,53433.63465648 2023-05-28,10:41:40.000,148,11005594,12885,0,1685270499,13026.050084099996,133.35748520999914,53433.501901200005 2023-05-28,10:41:41.000,148,11005587,12845,0,1685270500,13025.90188528,133.53371345999767,53433.48792696 2023-05-28,10:41:42.000,148,11005583,12845,0,1685270501,13025.74021384,133.5407625900043,53433.57875952 2023-05-28,10:41:43.000,148,11005589,13165,0,1685270502,13025.443816199993,133.4773204200028,53433.48792696 2023-05-28,10:41:44.000,148,11005564,13285,0,1685270503,13025.288881070002,133.32223956000234,53433.48792696 2023-05-28,10:41:45.000,148,11005575,13085,0,1685270504,13025.187836420002,133.18830608999997,53433.42504288001 2023-05-28,10:41:46.000,148,11005587,13085,0,1685270505,13024.992483429996,133.0684708800036,53433.37613304001 2023-05-28,10:41:47.000,148,11005575,12925,0,1685270506,13025.039637599992,133.0684708800036,53433.452991360005 2023-05-28,10:41:48.000,148,11005582,13365,0,1685270507,13025.248463210002,133.22355174000404,53433.45997848 2023-05-28,10:41:49.000,148,11005560,12965,0,1685270508,13025.342771549993,133.5760082400011,53433.4669656 2023-05-28,10:41:50.000,148,11005582,13205,0,1685270509,13025.295617379998,133.96371039000223,53433.49491408001 2023-05-28,10:41:51.000,148,11005524,13125,0,1685270510,13024.958801879991,134.40075644999888,53433.41106864 2023-05-28,10:41:52.000,148,11005595,13285,0,1685270511,13024.57483220999,134.8096059899981,53433.43203 2023-05-28,10:41:53.000,148,11005596,13245,0,1685270512,13024.062872649993,135.0845220600022,53433.39010728 2023-05-28,10:41:54.000,148,11005564,12965,0,1685270513,13023.550913089995,135.1691116200018,53433.41805576 2023-05-28,10:41:55.000,148,11005588,13045,0,1685270514,13023.032217219989,135.1832098800005,53433.32023608 2023-05-28,10:41:56.000,148,11005569,12965,0,1685270515,13022.500048729991,135.09157119000156,53433.32023608 2023-05-28,10:41:57.000,148,11005567,13125,0,1685270516,13022.021770719999,134.8730481599996,53433.32023608 2023-05-28,10:41:58.000,148,11005548,13365,0,1685270517,13021.637801049998,134.64747599999828,53433.27831336001 2023-05-28,10:41:59.000,148,11005605,13125,0,1685270518,13021.550229020002,134.4430512300023,53433.13857096001 2023-05-28,10:42:00.000,148,11005584,13285,0,1685270519,13021.684955219993,134.30911775999994,53433.13857096001 2023-05-28,10:42:01.000,148,11005572,13045,0,1685270520,13021.913989759989,134.217479070001,53432.9778672 2023-05-28,10:42:02.000,148,11005567,13285,0,1685270521,13022.40574039,134.17518429000484,53432.96389296 2023-05-28,10:42:03.000,148,11005537,13085,0,1685270522,13023.113052939989,134.09059472999797,53432.99184144001 2023-05-28,10:42:04.000,148,11005531,12765,0,1685270523,13023.48354999,134.14698777000012,53433.01978992001 2023-05-28,10:42:05.000,148,11005559,13005,0,1685270524,13023.4229232,134.3161668899993,53432.95690584 2023-05-28,10:42:06.000,148,11005559,13045,0,1685270525,13023.19388865999,134.36551080000208,53432.907996 2023-05-28,10:42:07.000,148,11005585,12765,0,1685270526,13023.099580319998,134.25977385000442,53432.949918720005 2023-05-28,10:42:08.000,148,11005544,13005,0,1685270527,13023.052426149989,133.9707595200016,53432.901008880006 2023-05-28,10:42:09.000,148,11005590,13005,0,1685270528,13023.187152349994,133.73108910000155,53432.81716344 2023-05-28,10:42:10.000,148,11005568,13325,0,1685270529,13023.60480357,133.49141868000152,53432.7682536 2023-05-28,10:42:11.000,148,11005557,12925,0,1685270530,13024.190862539988,133.42092738000065,53432.68440816001 2023-05-28,10:42:12.000,148,11005587,13285,0,1685270531,13024.770185199995,133.45617303000472,53432.81017632 2023-05-28,10:42:13.000,148,11005572,13245,0,1685270532,13025.113737009997,133.6112538899979,53432.81716344 2023-05-28,10:42:14.000,148,11005561,12925,0,1685270533,13025.295617379998,134.0060051699984,53432.7682536 2023-05-28,10:42:15.000,148,11005557,13405,0,1685270534,13025.423607269993,134.48534600999847,53432.71934376 2023-05-28,10:42:16.000,148,11005567,13325,0,1685270535,13025.497706679998,134.97878511000454,53432.69139528 2023-05-28,10:42:17.000,148,11005538,13285,0,1685270536,13025.531388229989,135.54976464000356,53432.6285112 2023-05-28,10:42:18.000,148,11005557,12925,0,1685270537,13025.538124539999,135.9233685299987,53432.76126648 2023-05-28,10:42:19.000,148,11005580,12965,0,1685270538,13025.443816199993,136.25467763999768,53432.733318000006 2023-05-28,10:42:20.000,148,11005559,13285,0,1685270539,13025.120473319992,136.35336546000326,53432.663446800005 2023-05-28,10:42:21.000,148,11005556,12925,0,1685270540,13024.84428461,136.28992329000175,53432.63549832001 2023-05-28,10:42:22.000,148,11005544,12965,0,1685270541,13024.63545899999,136.1700880799981,53432.6983824 2023-05-28,10:42:23.000,148,11005514,12885,0,1685270542,13024.305379809994,136.0502528700017,53432.57261424 2023-05-28,10:42:24.000,148,11005543,13125,0,1685270543,13023.901201209992,135.99385982999956,53432.495755920005 2023-05-28,10:42:25.000,148,11005543,13045,0,1685270544,13023.36229641,136.0714002599998,53432.342039279996 2023-05-28,10:42:26.000,148,11005553,13125,0,1685270545,13022.661720169992,136.2828741600024,53432.23723248 2023-05-28,10:42:27.000,148,11005542,13365,0,1685270546,13022.10260644,136.40270936999877,53432.05556736001 2023-05-28,10:42:28.000,148,11005548,13165,0,1685270547,13021.759054629998,136.35336546000326,53431.96473480001 2023-05-28,10:42:29.000,148,11005561,13045,0,1685270548,13021.496338539997,136.31107067999983,53431.76909544001 2023-05-28,10:42:30.000,148,11005590,13165,0,1685270549,13021.294249239996,136.21943199000088,53431.62935304001 2023-05-28,10:42:31.000,148,11005577,12925,0,1685270550,13021.031533149995,136.22648112000024,53431.370829600004 2023-05-28,10:42:32.000,148,11005597,13045,0,1685270551,13020.782289679999,136.36041459000262,53431.21012584 2023-05-28,10:42:33.000,148,11005572,12765,0,1685270552,13020.512837279988,136.67762544000288,53431.02846072001 2023-05-28,10:42:34.000,148,11005530,13285,0,1685270553,13020.162549159992,137.0018854200025,53430.87474408 2023-05-28,10:42:35.000,148,11005596,12965,0,1685270554,13019.771843179995,137.24155584000255,53430.5673108 2023-05-28,10:42:36.000,148,11005582,13005,0,1685270555,13019.542808639999,137.3331945300015,53430.33673584001 2023-05-28,10:42:37.000,148,11005586,13325,0,1685270556,13019.441763989998,137.3331945300015,53430.23192904 2023-05-28,10:42:38.000,148,11005577,13125,0,1685270557,13019.266619929993,137.17106454000168,53430.07122528001 2023-05-28,10:42:39.000,148,11005590,13125,0,1685270558,13018.976958599997,137.0864749800021,53429.84065032 2023-05-28,10:42:40.000,148,11005564,12925,0,1685270559,13018.61993416999,137.05827846000466,53429.61706248001 2023-05-28,10:42:41.000,148,11005569,12925,0,1685270560,13018.363954389999,137.17106454000168,53429.39347464 2023-05-28,10:42:42.000,148,11005570,13325,0,1685270561,13018.101238299998,137.40368583000236,53429.33059056001 2023-05-28,10:42:43.000,148,11005582,13005,0,1685270562,13017.798104349997,137.60106146999897,53429.12796408 2023-05-28,10:42:44.000,148,11005577,13285,0,1685270563,13017.535388259996,137.66450364000048,53428.93931184 2023-05-28,10:42:45.000,148,11005562,13205,0,1685270564,13017.29961740999,137.5799140800009,53428.715724 2023-05-28,10:42:46.000,148,11005580,12805,0,1685270565,13017.084055489999,137.29089974999806,53428.51309752001 2023-05-28,10:42:47.000,148,11005633,12965,0,1685270566,13016.908911429993,136.95254150999972,53428.45021344 2023-05-28,10:42:48.000,148,11005561,13285,0,1685270567,13016.727031059992,136.67057631000353,53428.254574080005 2023-05-28,10:42:49.000,148,11005558,13205,0,1685270568,13016.30264352999,136.55074109999987,53428.135793040005 2023-05-28,10:42:50.000,148,11005537,13005,0,1685270569,13015.925410169999,136.47320066999964,53427.98207640001 2023-05-28,10:42:51.000,148,11005565,13245,0,1685270570,13015.642485149998,136.52254458000243,53427.81438552001 2023-05-28,10:42:52.000,148,11005556,13005,0,1685270571,13015.332614890001,136.6564780500048,53427.73054008 2023-05-28,10:42:53.000,148,11005556,13205,0,1685270572,13015.08337141999,136.94549238000036,53427.513939360004 2023-05-28,10:42:54.000,148,11005599,12765,0,1685270573,13014.78023746999,137.26975235999998,53427.32528712 2023-05-28,10:42:55.000,148,11005567,12885,0,1685270574,13014.396267800003,137.45302973999787,53427.14362200001 2023-05-28,10:42:56.000,148,11005586,13285,0,1685270575,13014.052715990001,137.2345067100032,53426.913047040005 2023-05-28,10:42:57.000,148,11005583,13285,0,1685270576,13013.72937311,136.86090282000077,53426.77330464 2023-05-28,10:42:58.000,148,11005557,12885,0,1685270577,13013.675482629995,136.36746372000198,53426.66151072 2023-05-28,10:42:59.000,148,11005568,13125,0,1685270578,13013.64853739,136.12779330000194,53426.528755440006 2023-05-28,10:43:00.000,148,11005553,13085,0,1685270579,13013.554229049994,136.11369504000322,53426.39600016 2023-05-28,10:43:01.000,148,11005565,13005,0,1685270580,13013.50033856999,136.2828741600024,53426.25625776 2023-05-28,10:43:02.000,148,11005583,13005,0,1685270581,13013.385821299998,136.49434805999772,53426.06760552001 2023-05-28,10:43:03.000,148,11005576,12925,0,1685270582,13013.365612369998,136.57893762000458,53425.92786312001 2023-05-28,10:43:04.000,148,11005581,12965,0,1685270583,13013.318458199989,136.6423797899988,53425.76715936 2023-05-28,10:43:05.000,148,11005592,12765,0,1685270584,13013.075951040002,136.55779022999923,53425.6064556 2023-05-28,10:43:06.000,148,11005542,13085,0,1685270585,13012.927752219992,136.3815619800007,53425.36889352 2023-05-28,10:43:07.000,148,11005567,13165,0,1685270586,13013.123105209997,136.3815619800007,53425.39684200001 2023-05-28,10:43:08.000,148,11005581,13005,0,1685270587,13013.62159214999,136.5648393599986,53425.38985488 2023-05-28,10:43:09.000,148,11005563,13085,0,1685270588,13013.998825509996,136.96663976999844,53425.354919280006 2023-05-28,10:43:10.000,148,11005573,13285,0,1685270589,13014.248068979992,137.38958757000364,53425.285048080004 2023-05-28,10:43:11.000,148,11005568,13205,0,1685270590,13014.214387430002,137.9041740600005,53425.12434432 2023-05-28,10:43:12.000,148,11005582,13005,0,1685270591,13014.120079089997,138.24958142999822,53425.138318560006 2023-05-28,10:43:13.000,148,11005545,13005,0,1685270592,13013.938198719996,138.30597447000036,53425.19421552 2023-05-28,10:43:14.000,148,11005566,13365,0,1685270593,13013.695691559995,138.00991100999818,53425.13133144001 2023-05-28,10:43:15.000,148,11005554,12605,0,1685270594,13013.338667129989,137.8266336300003,53425.07543448 2023-05-28,10:43:16.000,148,11005573,12925,0,1685270595,13012.873861740001,137.71384755000327,53424.998576160004 2023-05-28,10:43:17.000,148,11005581,12765,0,1685270596,13012.38884742,137.45302973999787,53425.05447312 2023-05-28,10:43:18.000,148,11005574,13125,0,1685270597,13012.045295609998,137.06532759000402,53424.96364056001 2023-05-28,10:43:19.000,148,11005624,13165,0,1685270598,13011.742161659997,136.74811674000375,53424.85883376 2023-05-28,10:43:20.000,148,11005533,12885,0,1685270599,13011.35145568,136.5648393599986,53424.684155760006 2023-05-28,10:43:21.000,148,11005597,13085,0,1685270600,13010.778869330003,136.49434805999772,53424.635245920006 2023-05-28,10:43:22.000,148,11005568,12965,0,1685270601,13010.388163349991,136.3463163300039,53424.614284560004 2023-05-28,10:43:23.000,148,11005539,13005,0,1685270602,13010.27364608,136.04320374000235,53424.55838760001 2023-05-28,10:43:24.000,148,11005580,13125,0,1685270603,13010.415108590001,135.704845500004,53424.53043912 2023-05-28,10:43:25.000,148,11005556,13125,0,1685270604,13010.489207999992,135.45812595000461,53424.516464880006 2023-05-28,10:43:26.000,148,11005572,13085,0,1685270605,13010.421844899996,135.43697855999926,53424.41864520001 2023-05-28,10:43:27.000,148,11005581,13205,0,1685270606,13010.280382389996,135.52156811999885,53424.446593680004 2023-05-28,10:43:28.000,148,11005546,12885,0,1685270607,13010.12544725999,135.66959984999994,53424.43261944 2023-05-28,10:43:29.000,148,11005538,12965,0,1685270608,13009.896412719994,135.81763158000103,53424.4535808 2023-05-28,10:43:30.000,148,11005545,12885,0,1685270609,13009.626960319998,135.9233685299987,53424.46056792001 2023-05-28,10:43:31.000,148,11005538,13005,0,1685270610,13009.492234119993,135.85287722999783,53424.50249064 2023-05-28,10:43:32.000,148,11005513,13285,0,1685270611,13009.438343640002,135.6414033300025,53424.71909136 2023-05-28,10:43:33.000,148,11005579,13085,0,1685270612,13009.330562679992,135.40173291000247,53424.781975440004 2023-05-28,10:43:34.000,148,11005552,12965,0,1685270613,13009.0745829,135.2325537900033,53424.802936800006 2023-05-28,10:43:35.000,148,11005578,13285,0,1685270614,13008.737767399994,135.05632554000476,53424.87280800001 2023-05-28,10:43:36.000,148,11005508,12845,0,1685270615,13008.576095959994,134.91534294000303,53424.85883376 2023-05-28,10:43:37.000,148,11005559,13445,0,1685270616,13008.72429477999,134.9012446800043,53424.99158904001 2023-05-28,10:43:38.000,148,11005555,12925,0,1685270617,13009.418134710002,135.0210798900007,53425.138318560006 2023-05-28,10:43:39.000,148,11005561,13125,0,1685270618,13010.442053829996,135.19730813999922,53425.306009440006 2023-05-28,10:43:40.000,148,11005533,13125,0,1685270619,13011.28409257999,135.38763465000375,53425.34793216001 2023-05-28,10:43:41.000,148,11005545,12845,0,1685270620,13011.701743799997,135.66959984999994,53425.56453288001 2023-05-28,10:43:42.000,148,11005562,13125,0,1685270621,13011.883624169997,136.0714002599998,53425.739210880005 2023-05-28,10:43:43.000,148,11005563,13165,0,1685270622,13011.863415239997,136.53664284000115,53425.87196616 2023-05-28,10:43:44.000,148,11005591,13285,0,1685270623,13011.910569409993,136.84680456000206,53426.01869568001 2023-05-28,10:43:45.000,148,11005572,13045,0,1685270624,13012.28106645999,136.79746064999927,53426.172412320004 2023-05-28,10:43:46.000,148,11005553,13285,0,1685270625,13012.75260816,136.6564780500048,53426.23529640001 2023-05-28,10:43:47.000,148,11005596,12845,0,1685270626,13013.352139749994,136.63533065999945,53426.458884240004 2023-05-28,10:43:48.000,148,11005536,12925,0,1685270627,13013.695691559995,136.80450977999863,53426.66849784001 2023-05-28,10:43:49.000,148,11005590,13045,0,1685270628,13013.74958204,137.11467149999953,53426.843175840004 2023-05-28,10:43:50.000,148,11005597,12925,0,1685270629,13013.68221893999,137.51647190999938,53426.95496976001 2023-05-28,10:43:51.000,148,11005589,13285,0,1685270630,13013.574437979994,138.0522057900016,53426.95496976001 2023-05-28,10:43:52.000,148,11005595,13285,0,1685270631,13013.50033856999,138.43285881000338,53427.11567352 2023-05-28,10:43:53.000,148,11005576,13165,0,1685270632,13013.385821299998,138.5456448900004,53427.248428800005 2023-05-28,10:43:54.000,148,11005573,13085,0,1685270633,13013.082687349997,138.58089054000448,53427.2833644 2023-05-28,10:43:55.000,148,11005556,13005,0,1685270634,13012.75260816,138.6584309700047,53427.33227424 2023-05-28,10:43:56.000,148,11005547,13125,0,1685270635,13012.355165869994,138.88400312999875,53427.38118408 2023-05-28,10:43:57.000,148,11005536,13085,0,1685270636,13011.998141440003,139.088427900002,53427.485990880006 2023-05-28,10:43:58.000,148,11005564,12965,0,1685270637,13011.573753910001,139.40563875000225,53427.45105528 2023-05-28,10:43:59.000,148,11005596,12965,0,1685270638,13011.28409257999,139.50432657000056,53427.43708104001 2023-05-28,10:44:00.000,148,11005550,13085,0,1685270639,13011.10894852,139.4620317900044,53427.367209840006 2023-05-28,10:44:01.000,148,11005554,13165,0,1685270640,13011.12915745,139.3985896200029,53427.40214544 2023-05-28,10:44:02.000,148,11005558,13205,0,1685270641,13011.519863429996,139.3492457100001,53427.45804240001 2023-05-28,10:44:03.000,148,11005504,13085,0,1685270642,13011.822997379997,139.4620317900044,53427.44406816 2023-05-28,10:44:04.000,148,11005552,13285,0,1685270643,13012.011614059993,139.63826004000293,53427.47900376001 2023-05-28,10:44:05.000,148,11005511,13125,0,1685270644,13012.132867639993,139.61006351999822,53427.492978 2023-05-28,10:44:06.000,148,11005547,12965,0,1685270645,13012.227175979999,139.67350568999973,53427.49996512 2023-05-28,10:44:07.000,148,11005540,12925,0,1685270646,13012.46968314,139.77219350999803,53427.54887496 2023-05-28,10:44:08.000,148,11005533,12885,0,1685270647,13012.577464099995,139.8920287200017,53427.61874616 2023-05-28,10:44:09.000,148,11005548,13365,0,1685270648,13012.67177244,140.03301132000342,53427.681630240004 2023-05-28,10:44:10.000,148,11005553,13165,0,1685270649,13012.52357361999,140.06120784000086,53427.8073984 2023-05-28,10:44:11.000,148,11005547,13005,0,1685270650,13012.254121219994,140.0894043599983,53427.78643704 2023-05-28,10:44:12.000,148,11005592,13005,0,1685270651,13011.843206309997,140.04006045000278,53427.849321120004 2023-05-28,10:44:13.000,148,11005603,12845,0,1685270652,13011.398609849995,139.91317610999977,53427.91220520001 2023-05-28,10:44:14.000,148,11005531,13205,0,1685270653,13011.028112799999,139.62416178000421,53427.93316656 2023-05-28,10:44:15.000,148,11005576,13085,0,1685270654,13010.913595529993,139.32809832000203,53427.9471408 2023-05-28,10:44:16.000,148,11005569,12925,0,1685270655,13010.778869330003,139.08137877000263,53427.968102160004 2023-05-28,10:44:17.000,148,11005560,13005,0,1685270656,13010.704769919997,138.83465922000323,53427.92617944 2023-05-28,10:44:18.000,148,11005554,13245,0,1685270657,13010.657615750002,138.63728357999935,53428.04496048 2023-05-28,10:44:19.000,148,11005565,13165,0,1685270658,13010.549834789992,138.40466228999867,53428.02399912 2023-05-28,10:44:20.000,148,11005562,12965,0,1685270659,13010.401635969996,138.15794273999927,53428.037973360006 2023-05-28,10:44:21.000,148,11005562,12965,0,1685270660,13010.22649190999,137.9887636200001,53428.07290896 2023-05-28,10:44:22.000,148,11005571,12845,0,1685270661,13010.138919879995,137.77024058999814,53428.07989608001 2023-05-28,10:44:23.000,148,11005543,13125,0,1685270662,13010.017666299995,137.60106146999897,53428.06592184 2023-05-28,10:44:24.000,148,11005593,13285,0,1685270663,13009.99072106,137.41073496000172,53428.14976728001 2023-05-28,10:44:25.000,148,11005557,13205,0,1685270664,13010.01092999,137.1851628000004,53428.156754400006 2023-05-28,10:44:26.000,148,11005543,13045,0,1685270665,13010.118710949995,136.91024673000356,53428.19867712001 2023-05-28,10:44:27.000,148,11005594,12885,0,1685270666,13010.327536559991,136.6564780500048,53428.27553544001 2023-05-28,10:44:28.000,148,11005509,13005,0,1685270667,13010.307327629991,136.55074109999987,53428.39431648001 2023-05-28,10:44:29.000,148,11005554,12885,0,1685270668,13009.889676409999,136.51549545000307,53428.49912328 2023-05-28,10:44:30.000,148,11005541,13125,0,1685270669,13009.546124599998,136.5436919700005,53428.51309752001 2023-05-28,10:44:31.000,148,11005582,13085,0,1685270670,13009.263199579997,136.52254458000243,53428.4362392 2023-05-28,10:44:32.000,148,11005512,12965,0,1685270671,13009.242990649996,136.37451285000134,53428.47816192 2023-05-28,10:44:33.000,148,11005599,13005,0,1685270672,13009.242990649996,136.21943199000088,53428.56899448 2023-05-28,10:44:34.000,148,11005528,13085,0,1685270673,13009.269935889992,136.0714002599998,53428.60393008 2023-05-28,10:44:35.000,148,11005570,13165,0,1685270674,13009.478761500002,135.9868107000002,53428.589955840005 2023-05-28,10:44:36.000,148,11005577,13285,0,1685270675,13009.687587109998,135.96566331000213,53428.76463384 2023-05-28,10:44:37.000,148,11005534,13085,0,1685270676,13009.94356688999,135.97976157000085,53428.95328608 2023-05-28,10:44:38.000,148,11005569,13005,0,1685270677,13010.13218357,135.95861418000277,53429.10700272 2023-05-28,10:44:39.000,148,11005566,13165,0,1685270678,13010.435317520001,135.87402462000318,53429.17687392 2023-05-28,10:44:40.000,148,11005512,13005,0,1685270679,13010.731715159993,135.69779637000465,53429.29565496 2023-05-28,10:44:41.000,148,11005525,12965,0,1685270680,13011.176311619995,135.35238899999968,53429.45635872 2023-05-28,10:44:42.000,148,11005553,13085,0,1685270681,13011.654589630001,135.06337467000412,53429.77077912 2023-05-28,10:44:43.000,148,11005561,13005,0,1685270682,13012.233912289994,134.83075338000344,53429.93847 2023-05-28,10:44:44.000,148,11005539,12925,0,1685270683,13012.786289709991,134.79550772999937,53430.16904496001 2023-05-28,10:44:45.000,148,11005519,13125,0,1685270684,13013.096159970002,134.88009728999896,53430.34372296 2023-05-28,10:44:46.000,148,11005551,13285,0,1685270685,13013.230886169993,135.0351781499994,53430.49045248 2023-05-28,10:44:47.000,148,11005549,13165,0,1685270686,13013.338667129989,135.1832098800005,53430.7070532 2023-05-28,10:44:48.000,148,11005559,13045,0,1685270687,13013.331930819993,135.1832098800005,53430.96557664 2023-05-28,10:44:49.000,148,11005538,12965,0,1685270688,13013.230886169993,135.21140639999794,53431.07038344 2023-05-28,10:44:50.000,148,11005556,12925,0,1685270689,13013.015324250002,135.17616075000115,53431.25204856 2023-05-28,10:44:51.000,148,11005533,12765,0,1685270690,13012.77281709,135.1479642300037,53431.50358488001 2023-05-28,10:44:52.000,148,11005575,13005,0,1685270691,13012.57072779,135.0210798900007,53431.68525 2023-05-28,10:44:53.000,148,11005584,13125,0,1685270692,13012.38211110999,134.7250164299985,53431.83197952 2023-05-28,10:44:54.000,148,11005591,13085,0,1685270693,13012.078977159988,134.45010036000167,53431.97870904 2023-05-28,10:44:55.000,148,11005570,13165,0,1685270694,13011.701743799997,134.40780557999824,53432.03460600001 2023-05-28,10:44:56.000,148,11005577,13165,0,1685270695,13011.32451043999,134.330265149998,53432.062554480006 2023-05-28,10:44:57.000,148,11005531,12925,0,1685270696,13011.014640179994,134.12584038000205,53432.14639992 2023-05-28,10:44:58.000,148,11005539,13125,0,1685270697,13010.906859219998,133.90026822000073,53432.279155200005 2023-05-28,10:44:59.000,148,11005595,13085,0,1685270698,13010.980958629989,133.70994171000348,53432.40492336 2023-05-28,10:45:00.000,148,11005524,13005,0,1685270699,13011.2302021,133.48436955000216,53432.46082032 2023-05-28,10:45:01.000,148,11005587,13285,0,1685270700,13011.519863429996,133.39977999000257,53432.544665760004 2023-05-28,10:45:02.000,148,11005558,12925,0,1685270701,13011.802788449997,133.25174826000148,53432.614536960005 2023-05-28,10:45:03.000,148,11005596,13125,0,1685270702,13012.153076569994,133.13896218000446,53432.7682536 2023-05-28,10:45:04.000,148,11005552,12965,0,1685270703,13012.44947421,132.9345374100012,53432.907996 2023-05-28,10:45:05.000,148,11005560,13285,0,1685270704,13012.64482719999,132.68781786000181,53433.02677704 2023-05-28,10:45:06.000,148,11005538,13285,0,1685270705,13012.759344469996,132.35650875000283,53433.13158384 2023-05-28,10:45:07.000,148,11005582,13085,0,1685270706,13012.914279600001,132.04634703000193,53433.25735200001 2023-05-28,10:45:08.000,148,11005533,13085,0,1685270707,13013.022060559997,131.64454662000207,53433.48093984 2023-05-28,10:45:09.000,148,11005586,13365,0,1685270708,13012.914279600001,131.39077794000332,53433.606708 2023-05-28,10:45:10.000,148,11005571,13285,0,1685270709,13012.826707569991,131.33438490000117,53433.69754056 2023-05-28,10:45:11.000,148,11005534,12965,0,1685270710,13012.718926609996,131.35553228999925,53433.683566319996 2023-05-28,10:45:12.000,148,11005606,12925,0,1685270711,13012.63135458,131.50356402000034,53433.80933448001 2023-05-28,10:45:13.000,148,11005586,13285,0,1685270712,13012.30127538999,131.79257835000317,53433.907154160006 2023-05-28,10:45:14.000,148,11005550,13205,0,1685270713,13011.822997379997,132.0322487700032,53433.93510264 2023-05-28,10:45:15.000,148,11005541,13005,0,1685270714,13011.29082889,132.2507717999979,53433.99798672001 2023-05-28,10:45:16.000,148,11005550,13085,0,1685270715,13010.974222319994,132.3776561400009,53434.053883680004 2023-05-28,10:45:17.000,148,11005551,13045,0,1685270716,13010.940540769989,132.54683526000008,53434.19362608001 2023-05-28,10:45:18.000,148,11005598,13005,0,1685270717,13011.055058039994,132.79355480999948,53434.17965184 2023-05-28,10:45:19.000,148,11005562,13005,0,1685270718,13011.22346578999,132.97683219000464,53434.25651016 2023-05-28,10:45:20.000,148,11005542,13045,0,1685270719,13011.20325685999,133.07552001000295,53434.29843288 2023-05-28,10:45:21.000,148,11005556,13045,0,1685270720,13010.879913979988,133.2306008700034,53434.38227832001 2023-05-28,10:45:22.000,148,11005529,12965,0,1685270721,13010.455526450001,133.31519043000299,53434.57093056001 2023-05-28,10:45:23.000,148,11005591,13125,0,1685270722,13010.07155678,133.46322216000408,53434.66875024001 2023-05-28,10:45:24.000,148,11005593,12925,0,1685270723,13009.849258549999,133.5266643299983,53434.78054416 2023-05-28,10:45:25.000,148,11005541,13245,0,1685270724,13009.707796039998,133.2940430400049,53434.913299440006 2023-05-28,10:45:26.000,148,11005611,13285,0,1685270725,13009.701059729989,132.94863566999993,53435.08797744 2023-05-28,10:45:27.000,148,11005564,13285,0,1685270726,13009.99072106,132.68076873000246,53435.15784864 2023-05-28,10:45:28.000,148,11005585,13205,0,1685270727,13010.448790139992,132.5750317800048,53435.36047512 2023-05-28,10:45:29.000,148,11005552,13085,0,1685270728,13010.927068149998,132.4270000500037,53435.563101600004 2023-05-28,10:45:30.000,148,11005553,13045,0,1685270729,13011.28409257999,132.30716484000004,53435.71681824 2023-05-28,10:45:31.000,148,11005587,12965,0,1685270730,13011.526599739991,132.3142139699994,53435.877522 2023-05-28,10:45:32.000,148,11005565,13165,0,1685270731,13011.742161659997,132.34945962000347,53436.115084080004 2023-05-28,10:45:33.000,148,11005530,12925,0,1685270732,13011.849942619992,132.3424104900041,53436.39456888001 2023-05-28,10:45:34.000,148,11005548,13085,0,1685270733,13011.836470000002,132.22257528000046,53436.54828552 2023-05-28,10:45:35.000,148,11005544,12765,0,1685270734,13011.870151549992,131.9688066000017,53436.76488624 2023-05-28,10:45:36.000,148,11005536,13085,0,1685270735,13011.769106899992,131.6586448800008,53436.82777032001 2023-05-28,10:45:37.000,148,11005583,13045,0,1685270736,13011.822997379997,131.38372881000396,53437.04437104001 2023-05-28,10:45:38.000,148,11005596,13245,0,1685270737,13011.924042029998,131.1017636100005,53437.309881600006 2023-05-28,10:45:39.000,148,11005545,13165,0,1685270738,13012.052031919993,130.92553536000196,53437.49853384001 2023-05-28,10:45:40.000,148,11005568,12845,0,1685270739,13012.099186089989,130.88324057999853,53437.596353520006 2023-05-28,10:45:41.000,148,11005557,13205,0,1685270740,13012.065504539998,131.01012492000154,53437.78500576001 2023-05-28,10:45:42.000,148,11005545,12805,0,1685270741,13012.314748009994,131.20750055999815,53438.01558072 2023-05-28,10:45:43.000,148,11005612,13125,0,1685270742,13012.53030993,131.49651489000098,53438.09243904001 2023-05-28,10:45:44.000,148,11005546,13245,0,1685270743,13012.62461826999,131.73618531000102,53438.246155680004 2023-05-28,10:45:45.000,148,11005568,13405,0,1685270744,13012.375374799994,131.91241355999955,53438.46974352 2023-05-28,10:45:46.000,148,11005560,13205,0,1685270745,13012.058768229988,131.9053644300002,53438.651408640006 2023-05-28,10:45:47.000,148,11005549,12925,0,1685270746,13011.829733689992,131.69389053000486,53438.84006088001 2023-05-28,10:45:48.000,148,11005574,13125,0,1685270747,13011.822997379997,131.36963054999796,53439.12653280001 2023-05-28,10:45:49.000,148,11005552,13205,0,1685270748,13012.112658709993,131.0171740500009,53439.301210800004 2023-05-28,10:45:50.000,148,11005610,13005,0,1685270749,13012.60440933999,130.82684754000366,53439.538772880005 2023-05-28,10:45:51.000,148,11005538,13245,0,1685270750,13012.947961149992,130.82684754000366,53439.71345088 2023-05-28,10:45:52.000,148,11005582,13285,0,1685270751,13013.365612369998,130.69996320000064,53439.93703872001 2023-05-28,10:45:53.000,148,11005587,13285,0,1685270752,13013.90451716999,130.63652102999913,53440.18857504 2023-05-28,10:45:54.000,148,11005537,12765,0,1685270753,13014.315432080002,130.46734190999996,53440.48203408 2023-05-28,10:45:55.000,148,11005565,13045,0,1685270754,13014.530993999993,130.20652410000184,53440.67068632 2023-05-28,10:45:56.000,148,11005567,13125,0,1685270755,13014.483839829998,129.73423239000113,53440.929209760005 2023-05-28,10:45:57.000,148,11005531,13045,0,1685270756,13014.308695769992,129.4452180599983,53441.25760440001 2023-05-28,10:45:58.000,148,11005600,13245,0,1685270757,13014.160496949997,129.28308806999848,53441.41132104 2023-05-28,10:45:59.000,148,11005562,12925,0,1685270758,13014.072924920001,129.1632528600021,53441.57901192 2023-05-28,10:46:00.000,148,11005538,13245,0,1685270759,13014.160496949997,128.90948418000335,53441.73272856 2023-05-28,10:46:01.000,148,11005547,13165,0,1685270760,13014.221123739997,128.48653637999814,53441.87945808001 2023-05-28,10:46:02.000,148,11005579,12925,0,1685270761,13014.214387430002,127.94375337000383,53442.04016184 2023-05-28,10:46:03.000,148,11005549,13045,0,1685270762,13014.140288019997,127.57719861000078,53442.35458224 2023-05-28,10:46:04.000,148,11005585,12885,0,1685270763,13014.025770749991,127.35162644999946,53442.47336328 2023-05-28,10:46:05.000,148,11005563,12765,0,1685270764,13013.998825509996,127.20359471999836,53442.59214432 2023-05-28,10:46:06.000,148,11005550,12965,0,1685270765,13013.985352889991,127.09080864000134,53442.63406704 2023-05-28,10:46:07.000,148,11005560,13125,0,1685270766,13013.97188027,127.0978577700007,53442.79477080001 2023-05-28,10:46:08.000,148,11005540,13045,0,1685270767,13013.897780859996,127.03441559999919,53442.87162912 2023-05-28,10:46:09.000,148,11005591,12925,0,1685270768,13013.594646909994,126.86523648000002,53442.92752608 2023-05-28,10:46:10.000,148,11005555,13125,0,1685270769,13013.035533180002,126.61851693000062,53442.8995776 2023-05-28,10:46:11.000,148,11005522,13125,0,1685270770,13012.40905635,126.47753432999889,53442.90656472 2023-05-28,10:46:12.000,148,11005582,13125,0,1685270771,13011.890360479993,126.48458345999825,53442.97643592 2023-05-28,10:46:13.000,148,11005575,13205,0,1685270772,13011.506390809991,126.6537625800047,53442.91355184001 2023-05-28,10:46:14.000,148,11005573,13165,0,1685270773,13011.32451043999,126.82999083000323,53442.95547456001 2023-05-28,10:46:15.000,148,11005555,13125,0,1685270774,13011.10894852,126.82294170000387,53442.8995776 2023-05-28,10:46:16.000,148,11005533,12925,0,1685270775,13010.927068149998,126.58327128000383,53442.81573216001 2023-05-28,10:46:17.000,148,11005522,12925,0,1685270776,13010.906859219998,126.05458653000096,53442.8995776 2023-05-28,10:46:18.000,148,11005551,12965,0,1685270777,13011.24367471999,125.44836134999787,53443.02534576 2023-05-28,10:46:19.000,148,11005588,13085,0,1685270778,13011.641117009996,124.9972170300025,53443.060281360005 2023-05-28,10:46:20.000,148,11005602,13405,0,1685270779,13011.836470000002,124.72935008999775,53443.13713968 2023-05-28,10:46:21.000,148,11005568,13205,0,1685270780,13012.025086679998,124.74344835000375,53443.22098512001 2023-05-28,10:46:22.000,148,11005598,12965,0,1685270781,13012.254121219994,124.73639922000439,53443.4236116 2023-05-28,10:46:23.000,148,11005580,13125,0,1685270782,13012.44947421,124.60951488000137,53443.514444160006 2023-05-28,10:46:24.000,148,11005551,13045,0,1685270783,13012.63135458,124.27115664000303,53443.682135040006 2023-05-28,10:46:25.000,148,11005587,13205,0,1685270784,13012.64482719999,123.75657014999888,53443.731044880005 2023-05-28,10:46:26.000,148,11005565,13205,0,1685270785,13012.48989207,123.17149236000114,53443.83585168 2023-05-28,10:46:27.000,148,11005546,13245,0,1685270786,13012.159812879989,122.82608499000344,53444.03149104 2023-05-28,10:46:28.000,148,11005555,13285,0,1685270787,13011.924042029998,122.55116891999933,53444.22713040001 2023-05-28,10:46:29.000,148,11005565,13125,0,1685270788,13011.789315829992,122.38198980000016,53444.33892432 2023-05-28,10:46:30.000,148,11005571,12965,0,1685270789,13011.849942619992,122.27625285000249,53444.39482128001 2023-05-28,10:46:31.000,148,11005564,12885,0,1685270790,13011.829733689992,122.05068069000117,53444.436744 2023-05-28,10:46:32.000,148,11005591,12965,0,1685270791,13011.876887860002,121.79691201000242,53444.63937048001 2023-05-28,10:46:33.000,148,11005583,12925,0,1685270792,13011.957723580002,121.57838898000045,53444.7511644 2023-05-28,10:46:34.000,148,11005556,13285,0,1685270793,13012.025086679998,121.40216073000192,53444.8909068 2023-05-28,10:46:35.000,148,11005550,13165,0,1685270794,13012.119395019989,121.3246203000017,53444.97475224001 2023-05-28,10:46:36.000,148,11005588,13205,0,1685270795,13012.44947421,121.13429379000445,53445.18436584001 2023-05-28,10:46:37.000,148,11005548,12925,0,1685270796,13012.954697460002,120.90872163000313,53445.42192792 2023-05-28,10:46:38.000,148,11005597,13245,0,1685270797,13013.358876059989,120.83823033000226,53445.53372184 2023-05-28,10:46:39.000,148,11005576,13285,0,1685270798,13013.756318349995,120.8664268499997,53445.56865744001 2023-05-28,10:46:40.000,148,11005576,13285,0,1685270799,13013.958407649996,120.88757423999778,53445.68743848001 2023-05-28,10:46:41.000,148,11005534,13005,0,1685270800,13014.025770749991,120.93691815000057,53445.84814224 2023-05-28,10:46:42.000,148,11005557,12925,0,1685270801,13014.039243369996,120.94396727999992,53446.05076872001 2023-05-28,10:46:43.000,148,11005565,12965,0,1685270802,13014.200914809997,120.89462337000441,53446.23243384 2023-05-28,10:46:44.000,148,11005566,13045,0,1685270803,13014.389531489993,120.87347597999906,53446.37916336 2023-05-28,10:46:45.000,148,11005551,13045,0,1685270804,13014.571411859994,120.92281989000185,53446.511918640004 2023-05-28,10:46:46.000,148,11005542,13245,0,1685270805,13014.84086425999,120.95101640999928,53446.64467392 2023-05-28,10:46:47.000,148,11005567,12885,0,1685270806,13015.184416069991,120.84527946000162,53446.80537768 2023-05-28,10:46:48.000,148,11005582,13045,0,1685270807,13015.373032750002,120.69019860000117,53446.97306856 2023-05-28,10:46:49.000,148,11005569,12845,0,1685270808,13015.413450610002,120.59855991000222,53447.14774656 2023-05-28,10:46:50.000,148,11005561,13085,0,1685270809,13015.507758949992,120.55626512999879,53447.31543744 2023-05-28,10:46:51.000,148,11005531,13205,0,1685270810,13015.810892899994,120.61265817000094,53447.399282880004 2023-05-28,10:46:52.000,148,11005578,13085,0,1685270811,13016.295907219996,120.90872163000313,53447.58094800001 2023-05-28,10:46:53.000,148,11005551,13085,0,1685270812,13016.673140580002,121.28232551999827,53447.72767752001 2023-05-28,10:46:54.000,148,11005574,12965,0,1685270813,13016.902175119998,121.40920986000128,53447.88139416 2023-05-28,10:46:55.000,148,11005569,13085,0,1685270814,13016.935856669988,121.37396421000449,53447.95825248 2023-05-28,10:46:56.000,148,11005551,12965,0,1685270815,13016.861757259998,121.2259324800034,53448.11895624 2023-05-28,10:46:57.000,148,11005560,12925,0,1685270816,13016.760712609997,121.14134292000381,53448.188827440004 2023-05-28,10:46:58.000,148,11005551,12965,0,1685270817,13016.727031059992,121.12724465999781,53448.32856984001 2023-05-28,10:46:59.000,148,11005567,13125,0,1685270818,13016.646195339992,121.12019552999845,53448.46831224001 2023-05-28,10:47:00.000,148,11005550,13005,0,1685270819,13016.558623309997,120.979212930004,53448.66395160001 2023-05-28,10:47:01.000,148,11005591,13005,0,1685270820,13016.430633420001,120.72544424999796,53448.761771280006 2023-05-28,10:47:02.000,148,11005549,13245,0,1685270821,13016.396951869996,120.42233166000369,53448.83164248001 2023-05-28,10:47:03.000,148,11005539,13085,0,1685270822,13016.194862569995,120.18266124000365,53448.8386296 2023-05-28,10:47:04.000,148,11005551,12965,0,1685270823,13016.08034529999,119.92184342999826,53449.0133076 2023-05-28,10:47:05.000,148,11005557,13285,0,1685270824,13015.992773269994,119.8795486500021,53449.0831788 2023-05-28,10:47:06.000,148,11005520,13205,0,1685270825,13015.911937549994,119.98528559999977,53449.06920456001 2023-05-28,10:47:07.000,148,11005601,13005,0,1685270826,13015.925410169999,120.0275803800032,53449.18798560001 2023-05-28,10:47:08.000,148,11005525,13005,0,1685270827,13015.96582803,120.19675950000237,53449.36965072 2023-05-28,10:47:09.000,148,11005571,13045,0,1685270828,13015.952355409994,120.44347905000177,53449.3975992 2023-05-28,10:47:10.000,148,11005580,12925,0,1685270829,13016.03992743999,120.44347905000177,53449.45349616001 2023-05-28,10:47:11.000,148,11005586,13045,0,1685270830,13016.04666375,120.28134906000196,53449.35567648001 2023-05-28,10:47:12.000,148,11005577,13205,0,1685270831,13016.20833519,120.07692428999871,53449.54432872001 2023-05-28,10:47:13.000,148,11005567,12965,0,1685270832,13016.18138994999,119.93594169000426,53449.67009688001 2023-05-28,10:47:14.000,148,11005564,12925,0,1685270833,13016.134235779995,119.9147942999989,53449.76092944001 2023-05-28,10:47:15.000,148,11005579,13125,0,1685270834,13016.06013636999,120.01348212000448,53449.83080064 2023-05-28,10:47:16.000,148,11005518,13165,0,1685270835,13016.10729054,119.92184342999826,53449.92862032001 2023-05-28,10:47:17.000,148,11005547,13165,0,1685270836,13016.423897109991,119.58348518999992,53450.08932408 2023-05-28,10:47:18.000,148,11005577,13085,0,1685270837,13016.727031059992,119.18873390999943,53450.250027840004 2023-05-28,10:47:19.000,148,11005565,13125,0,1685270838,13016.942592979998,118.81513002000429,53450.29893768 2023-05-28,10:47:20.000,148,11005542,13205,0,1685270839,13017.097528109989,118.64595089999784,53450.438680080006 2023-05-28,10:47:21.000,148,11005530,13285,0,1685270840,13017.20530907,118.72349132999807,53450.50156416 2023-05-28,10:47:22.000,148,11005534,13125,0,1685270841,13017.333298959995,118.92086697000195,53450.73213912 2023-05-28,10:47:23.000,148,11005593,12605,0,1685270842,13017.36698051,119.20988130000478,53450.920791360004 2023-05-28,10:47:24.000,148,11005585,13405,0,1685270843,13017.52191563999,119.30151999000373,53451.074508 2023-05-28,10:47:25.000,148,11005545,12885,0,1685270844,13017.663378149991,119.23807782000222,53451.20027616001 2023-05-28,10:47:26.000,148,11005563,12965,0,1685270845,13017.811576970002,118.93496523000067,53451.36796704001 2023-05-28,10:47:27.000,148,11005616,13005,0,1685270846,13017.932830550002,118.51201743000274,53451.53565792001 2023-05-28,10:47:28.000,148,11005553,13125,0,1685270847,13017.926094239992,118.13136441000097,53451.72431016001 2023-05-28,10:47:29.000,148,11005577,13045,0,1685270848,13017.865467449992,117.85644834000414,53451.88501392 2023-05-28,10:47:30.000,148,11005574,12885,0,1685270849,13017.784631729992,117.92693963999773,53451.94091088001 2023-05-28,10:47:31.000,148,11005529,12965,0,1685270850,13017.838522209997,118.18070832000376,53452.00379496 2023-05-28,10:47:32.000,148,11005561,13005,0,1685270851,13018.195546639989,118.3075926599995,53452.213408560005 2023-05-28,10:47:33.000,148,11005590,12885,0,1685270852,13018.532362139995,118.44857526000123,53452.332189600005 2023-05-28,10:47:34.000,148,11005579,12965,0,1685270853,13018.68729727,118.48382090999803,53452.45795776 2023-05-28,10:47:35.000,148,11005598,13085,0,1685270854,13018.66035202999,118.42742787000316,53452.52084184001 2023-05-28,10:47:36.000,148,11005551,13005,0,1685270855,13018.43805379999,118.35693657000229,53452.53481608 2023-05-28,10:47:37.000,148,11005574,13085,0,1685270856,13018.209019259994,118.3075926599995,53452.67455848 2023-05-28,10:47:38.000,148,11005568,13285,0,1685270857,13017.979984719997,118.37808396000037,53452.77237816 2023-05-28,10:47:39.000,148,11005562,13005,0,1685270858,13017.798104349997,118.5543122099989,53452.80032664 2023-05-28,10:47:40.000,148,11005569,12925,0,1685270859,13017.764422799992,118.60365612000169,53452.91910768 2023-05-28,10:47:41.000,148,11005576,13005,0,1685270860,13017.771159110001,118.54021395000018,53452.91212056 2023-05-28,10:47:42.000,148,11005578,13085,0,1685270861,13017.919357929997,118.4556243900006,53453.08679856 2023-05-28,10:47:43.000,148,11005590,13045,0,1685270862,13018.020402579998,118.44152613000188,53453.08679856 2023-05-28,10:47:44.000,148,11005522,12925,0,1685270863,13018.256173429989,118.54726307999954,53453.10775992 2023-05-28,10:47:45.000,148,11005562,13285,0,1685270864,13018.49868058999,118.6670982900032,53453.15666976 2023-05-28,10:47:46.000,148,11005570,12965,0,1685270865,13018.754660369996,118.8010317599983,53453.24750232 2023-05-28,10:47:47.000,148,11005535,13285,0,1685270866,13019.057794319997,118.85742480000044,53453.31737352 2023-05-28,10:47:48.000,148,11005524,12885,0,1685270867,13019.381137199998,118.87152305999916,53453.49903864001 2023-05-28,10:47:49.000,148,11005574,13045,0,1685270868,13019.455236609989,118.82217915000365,53453.68769088 2023-05-28,10:47:50.000,148,11005593,13085,0,1685270869,13019.293565169988,118.82922828000301,53453.75057496 2023-05-28,10:47:51.000,148,11005583,13125,0,1685270870,13019.078003249997,118.9138178400026,53453.77852344 2023-05-28,10:47:52.000,148,11005578,13165,0,1685270871,13018.950013360001,119.0125056600009,53453.88333024001 2023-05-28,10:47:53.000,148,11005574,12925,0,1685270872,13018.801814539991,119.30151999000373,53453.98114992001 2023-05-28,10:47:54.000,148,11005508,12925,0,1685270873,13018.7075062,119.66102562000015,53454.09294384 2023-05-28,10:47:55.000,148,11005571,12885,0,1685270874,13018.40437225,120.0275803800032,53454.07198248001 2023-05-28,10:47:56.000,148,11005562,13125,0,1685270875,13018.121447229998,120.3095455799994,53454.14185368 2023-05-28,10:47:57.000,148,11005590,13365,0,1685270876,13017.892412690002,120.47872469999857,53454.30954456 2023-05-28,10:47:58.000,148,11005563,13125,0,1685270877,13017.697059699996,120.68314947000181,53454.26063472 2023-05-28,10:47:59.000,148,11005553,13125,0,1685270878,13017.555597189996,120.965114669998,53454.31653168001 2023-05-28,10:48:00.000,148,11005585,13165,0,1685270879,13017.52865195,121.20478508999804,53454.31653168001 2023-05-28,10:48:01.000,148,11005542,13005,0,1685270880,13017.616223979996,121.47970116000215,53454.38640288001 2023-05-28,10:48:02.000,148,11005536,13045,0,1685270881,13018.013666270002,121.72642071000155,53454.54011952 2023-05-28,10:48:03.000,148,11005566,12925,0,1685270882,13018.52562583,121.86035418000392,53454.630952080006 2023-05-28,10:48:04.000,148,11005564,12765,0,1685270883,13019.205993139993,122.05772982000053,53454.8126172 2023-05-28,10:48:05.000,148,11005561,13125,0,1685270884,13019.82573366,122.13527025000076,53454.966333840006 2023-05-28,10:48:06.000,148,11005574,13005,0,1685270885,13020.425265249993,122.13527025000076,53455.05716640001 2023-05-28,10:48:07.000,148,11005542,13085,0,1685270886,13020.84291647,122.14936850999948,53455.29472848001 2023-05-28,10:48:08.000,148,11005542,12845,0,1685270887,13021.092159939995,122.19871242000227,53455.37857392 2023-05-28,10:48:09.000,148,11005590,13165,0,1685270888,13021.172995659996,122.31149849999929,53455.59517464 2023-05-28,10:48:10.000,148,11005601,12725,0,1685270889,13021.24709507,122.49477588000445,53455.686007200005 2023-05-28,10:48:11.000,148,11005606,12845,0,1685270890,13021.482865919992,122.76969195000129,53455.9305564 2023-05-28,10:48:12.000,148,11005621,13085,0,1685270891,13021.637801049998,122.95296932999918,53456.20305408 2023-05-28,10:48:13.000,148,11005569,13045,0,1685270892,13021.624328429993,122.98116585000389,53456.33580936 2023-05-28,10:48:14.000,148,11005581,13005,0,1685270893,13021.476129609997,122.8965762900043,53456.48253888 2023-05-28,10:48:15.000,148,11005575,13045,0,1685270894,13021.348139720001,122.74854456000321,53456.59433280001 2023-05-28,10:48:16.000,148,11005579,12925,0,1685270895,13021.287512930001,122.64280760999827,53456.643242640006 2023-05-28,10:48:17.000,148,11005569,12805,0,1685270896,13021.361612339992,122.67805326000234,53456.76202368001 2023-05-28,10:48:18.000,148,11005575,12885,0,1685270897,13021.556965329997,122.75559369000257,53456.92272744 2023-05-28,10:48:19.000,148,11005545,13045,0,1685270898,13021.745582009993,122.91067455000302,53457.04849560001 2023-05-28,10:48:20.000,148,11005544,13005,0,1685270899,13021.893780829989,123.06575541000348,53457.01356 2023-05-28,10:48:21.000,148,11005561,12885,0,1685270900,13022.028507029994,123.19968887999858,53457.146315280006 2023-05-28,10:48:22.000,148,11005559,13165,0,1685270901,13022.13628798999,123.30542583000351,53457.2581092 2023-05-28,10:48:23.000,148,11005557,12805,0,1685270902,13022.17670584999,123.41821191000054,53457.362916000005 2023-05-28,10:48:24.000,148,11005599,13005,0,1685270903,13022.30469574,123.43935929999861,53457.48868416 2023-05-28,10:48:25.000,148,11005542,13245,0,1685270904,13022.594357069996,123.43231016999925,53457.58650384 2023-05-28,10:48:26.000,148,11005524,13005,0,1685270905,13022.722346959992,123.3900153900031,53457.68432352 2023-05-28,10:48:27.000,148,11005558,13085,0,1685270906,13022.749292200002,123.23493453000265,53457.76118184 2023-05-28,10:48:28.000,148,11005542,13005,0,1685270907,13022.594357069996,122.98821498000325,53457.95682120001 2023-05-28,10:48:29.000,148,11005548,13085,0,1685270908,13022.3451136,122.6498567400049,53458.05464088001 2023-05-28,10:48:30.000,148,11005550,12685,0,1685270909,13022.250805259995,122.4736284899991,53458.11053784 2023-05-28,10:48:31.000,148,11005530,12965,0,1685270910,13022.291223119995,122.43133371000295,53458.11053784 2023-05-28,10:48:32.000,148,11005573,12965,0,1685270911,13022.493312419996,122.52297240000189,53458.152460560006 2023-05-28,10:48:33.000,148,11005591,12765,0,1685270912,13022.830127920002,122.5864145700034,53458.19438328001 2023-05-28,10:48:34.000,148,11005554,13485,0,1685270913,13023.200624969999,122.59346370000276,53458.31316432001 2023-05-28,10:48:35.000,148,11005572,13005,0,1685270914,13023.41618688999,122.62870934999955,53458.348099920004 2023-05-28,10:48:36.000,148,11005583,12765,0,1685270915,13023.699111909991,122.76264282000193,53458.50181656 2023-05-28,10:48:37.000,148,11005565,12925,0,1685270916,13023.928146450002,122.9670675899979,53458.6904688 2023-05-28,10:48:38.000,148,11005520,12965,0,1685270917,13024.015718479997,123.18559061999986,53458.78130136 2023-05-28,10:48:39.000,148,11005555,12965,0,1685270918,13023.887728590002,123.22083627000393,53458.85815968 2023-05-28,10:48:40.000,148,11005546,12885,0,1685270919,13023.658694049991,122.99526411000261,53458.86514680001 2023-05-28,10:48:41.000,148,11005589,12885,0,1685270920,13023.52396785,122.6851023900017,53458.96296648001 2023-05-28,10:48:42.000,148,11005593,13165,0,1685270921,13023.51723153999,122.43133371000295,53459.10969600001 2023-05-28,10:48:43.000,148,11005569,13125,0,1685270922,13023.58459464,122.35379328000272,53459.186554320004 2023-05-28,10:48:44.000,148,11005554,13245,0,1685270923,13023.61827618999,122.4736284899991,53459.26341264 2023-05-28,10:48:45.000,148,11005602,12965,0,1685270924,13023.726057150001,122.6216602200002,53459.305335360004 2023-05-28,10:48:46.000,148,11005570,13165,0,1685270925,13023.880992279992,122.80493759999808,53459.31930960001 2023-05-28,10:48:47.000,148,11005564,13045,0,1685270926,13024.170653609988,123.02346063000005,53459.43110352 2023-05-28,10:48:48.000,148,11005544,12925,0,1685270927,13024.547886969995,123.15739410000242,53459.55687168 2023-05-28,10:48:49.000,148,11005538,12965,0,1685270928,13024.82407568,123.1785414900005,53459.69661408 2023-05-28,10:48:50.000,148,11005576,13085,0,1685270929,13024.79713043999,123.27018017999944,53459.69661408 2023-05-28,10:48:51.000,148,11005588,13365,0,1685270930,13024.7028221,123.20673800999793,53459.80142088001 2023-05-28,10:48:52.000,148,11005555,13045,0,1685270931,13024.54115066,123.11509931999899,53459.983086 2023-05-28,10:48:53.000,148,11005526,13325,0,1685270932,13024.372742909989,123.06575541000348,53460.05994432 2023-05-28,10:48:54.000,148,11005559,13445,0,1685270933,13024.41316076999,123.17149236000114,53460.143789760004 2023-05-28,10:48:55.000,148,11005544,13205,0,1685270934,13024.568095899995,123.36886799999775,53460.17872536 2023-05-28,10:48:56.000,148,11005557,13085,0,1685270935,13024.79713043999,123.59444015999907,53460.23462232001 2023-05-28,10:48:57.000,148,11005531,13205,0,1685270936,13025.120473319992,123.79886493000231,53460.31846776 2023-05-28,10:48:58.000,148,11005599,12885,0,1685270937,13025.450552509988,123.76361927999824,53460.500132880006 2023-05-28,10:48:59.000,148,11005532,13125,0,1685270938,13025.77389538999,123.53099799000483,53460.646862400004 2023-05-28,10:49:00.000,148,11005549,12965,0,1685270939,13025.93556682999,123.33362235000095,53460.80756616001 2023-05-28,10:49:01.000,148,11005541,13285,0,1685270940,13025.95577575999,123.28427843999816,53460.87743736001 2023-05-28,10:49:02.000,148,11005507,13045,0,1685270941,13025.89514896999,123.36886799999775,53461.11499944 2023-05-28,10:49:03.000,148,11005515,13245,0,1685270942,13025.83452217999,123.62968581000314,53461.268716080005 2023-05-28,10:49:04.000,148,11005552,12965,0,1685270943,13025.97598468999,123.84820883999782,53461.38051000001 2023-05-28,10:49:05.000,148,11005563,13285,0,1685270944,13026.393635909997,123.86935623000318,53461.436406960005 2023-05-28,10:49:06.000,148,11005566,13285,0,1685270945,13026.797814509999,123.66493145999993,53461.49230392 2023-05-28,10:49:07.000,148,11005593,12885,0,1685270946,13027.370400859996,123.24903279000137,53461.729866 2023-05-28,10:49:08.000,148,11005563,12965,0,1685270947,13027.828469939988,122.91067455000302,53461.939479600005 2023-05-28,10:49:09.000,148,11005575,12965,0,1685270948,13028.057504479999,122.80493759999808,53462.12114472 2023-05-28,10:49:10.000,148,11005567,13125,0,1685270949,13028.11813127,122.98821498000325,53462.26088712 2023-05-28,10:49:11.000,148,11005553,13245,0,1685270950,13028.1383402,123.34067148000031,53462.323771200005 2023-05-28,10:49:12.000,148,11005530,12925,0,1685270951,13028.27980271,123.54509625000355,53462.46351360001 2023-05-28,10:49:13.000,148,11005553,12965,0,1685270952,13028.616618209991,123.51689972999884,53462.47050072 2023-05-28,10:49:14.000,148,11005577,12805,0,1685270953,13029.047742049988,123.35476973999903,53462.7429984 2023-05-28,10:49:15.000,148,11005561,13285,0,1685270954,13029.47886589,123.34772060999967,53462.85479232 2023-05-28,10:49:16.000,148,11005559,12885,0,1685270955,13029.842626630001,123.45345756000461,53463.00152184 2023-05-28,10:49:17.000,148,11005563,13125,0,1685270956,13030.071661169997,123.65788233000058,53463.18318696001 2023-05-28,10:49:18.000,148,11005544,13005,0,1685270957,13030.132287959997,123.89755275000061,53463.34389072001 2023-05-28,10:49:19.000,148,11005552,13285,0,1685270958,13030.260277849993,124.04558448000171,53463.44171040001 2023-05-28,10:49:20.000,148,11005569,12885,0,1685270959,13030.341113569993,124.16541968999809,53463.52555584 2023-05-28,10:49:21.000,148,11005589,13005,0,1685270960,13030.496048699999,124.15132142999937,53463.67927248001 2023-05-28,10:49:22.000,148,11005517,13125,0,1685270961,13030.61056596999,124.14427230000001,53463.85395048001 2023-05-28,10:49:23.000,148,11005522,12725,0,1685270962,13030.725083239995,124.22181273000024,53464.04260272001 2023-05-28,10:49:24.000,148,11005528,12805,0,1685270963,13030.81939158,124.22181273000024,53464.175358 2023-05-28,10:49:25.000,148,11005559,13005,0,1685270964,13030.88001837,124.34869707000325,53464.25920344001 2023-05-28,10:49:26.000,148,11005564,13085,0,1685270965,13030.81939158,124.39804097999877,53464.34304888 2023-05-28,10:49:27.000,148,11005563,13085,0,1685270966,13030.704874309995,124.36279533000197,53464.30811328001 2023-05-28,10:49:28.000,148,11005601,12605,0,1685270967,13030.79918265,124.20066534000216,53464.56663672001 2023-05-28,10:49:29.000,148,11005598,12925,0,1685270968,13030.85307312999,124.05263361000107,53464.671443520005 2023-05-28,10:49:30.000,148,11005563,13045,0,1685270969,13030.9002273,123.97509318000084,53464.76227608001 2023-05-28,10:49:31.000,148,11005529,13045,0,1685270970,13030.967590399996,124.04558448000171,53464.81817304 2023-05-28,10:49:32.000,148,11005558,13285,0,1685270971,13031.088843979996,124.13722317000065,53464.909005600006 2023-05-28,10:49:33.000,148,11005599,13085,0,1685270972,13031.324614830002,124.2923040300011,53465.055735120004 2023-05-28,10:49:34.000,148,11005571,12885,0,1685270973,13031.560385679993,124.36279533000197,53465.18150328 2023-05-28,10:49:35.000,148,11005585,13005,0,1685270974,13031.722057119994,124.53197445000114,53465.23740024001 2023-05-28,10:49:36.000,148,11005561,13005,0,1685270975,13031.89046486999,124.6518096600048,53465.28631008001 2023-05-28,10:49:37.000,148,11005577,13005,0,1685270976,13032.106026789996,124.67295705000288,53465.38412976001 2023-05-28,10:49:38.000,148,11005578,13085,0,1685270977,13032.153180959991,124.54607270999986,53465.4679752 2023-05-28,10:49:39.000,148,11005563,13245,0,1685270978,13032.281170850001,124.33459881000454,53465.628678960005 2023-05-28,10:49:40.000,148,11005532,12885,0,1685270979,13032.503469080002,124.14427230000001,53465.796369840005 2023-05-28,10:49:41.000,148,11005582,12925,0,1685270980,13032.685349449988,124.15132142999937,53465.94309936 2023-05-28,10:49:42.000,148,11005568,13045,0,1685270981,13032.813339339998,124.39804097999877,53466.07585464001 2023-05-28,10:49:43.000,148,11005563,13165,0,1685270982,13032.725767309988,124.76459574000182,53466.05489328001 2023-05-28,10:49:44.000,148,11005577,12965,0,1685270983,13032.725767309988,125.07475746000273,53466.17367432001 2023-05-28,10:49:45.000,148,11005590,13285,0,1685270984,13032.510205389997,125.30737875000341,53466.25751976 2023-05-28,10:49:46.000,148,11005593,12965,0,1685270985,13032.301379780001,125.37787005000428,53466.32739096 2023-05-28,10:49:47.000,148,11005598,13085,0,1685270986,13032.05887262,125.37082091999764,53466.38328792 2023-05-28,10:49:48.000,148,11005566,13045,0,1685270987,13031.85678332,125.36377178999828,53466.530017439996 2023-05-28,10:49:49.000,148,11005594,12965,0,1685270988,13031.634485089999,125.33557527000085,53466.49508184 2023-05-28,10:49:50.000,148,11005574,13125,0,1685270989,13031.513231509998,125.2439365800019,53466.564953040004 2023-05-28,10:49:51.000,148,11005554,13165,0,1685270990,13031.479549959993,125.30032962000405,53466.50905608001 2023-05-28,10:49:52.000,148,11005592,13285,0,1685270991,13031.641221399994,125.4554104800045,53466.52303032 2023-05-28,10:49:53.000,148,11005581,13165,0,1685270992,13031.99150951999,125.59639307999896,53466.57194016 2023-05-28,10:49:54.000,148,11005557,13445,0,1685270993,13032.388951809997,125.72327742000198,53466.67674696001 2023-05-28,10:49:55.000,148,11005570,13005,0,1685270994,13032.954801849999,125.73032655000134,53466.802515120005 2023-05-28,10:49:56.000,148,11005569,13285,0,1685270995,13033.439816170001,125.73032655000134,53466.95623176 2023-05-28,10:49:57.000,148,11005578,13005,0,1685270996,13033.817049529993,125.72327742000198,53467.068025680004 2023-05-28,10:49:58.000,148,11005579,13205,0,1685270997,13033.978720969993,125.77967046000413,53467.16584536 2023-05-28,10:49:59.000,148,11005540,12885,0,1685270998,13033.931566799998,126.04048827000224,53467.22872944001 2023-05-28,10:50:00.000,148,11005542,12885,0,1685270999,13033.924830489988,126.294256950001,53467.37545896001 2023-05-28,10:50:01.000,148,11005599,13125,0,1685271000,13033.958512039993,126.45638694000081,53467.45231728 2023-05-28,10:50:02.000,148,11005602,13445,0,1685271001,13034.032611449999,126.47753432999889,53467.640969520005 2023-05-28,10:50:03.000,148,11005565,13005,0,1685271002,13034.14712871999,126.43523955000273,53467.72481496 2023-05-28,10:50:04.000,148,11005548,13325,0,1685271003,13034.37616326,126.27310956000292,53467.9134672 2023-05-28,10:50:05.000,148,11005564,13285,0,1685271004,13034.34921801999,126.18852000000334,53467.9833384 2023-05-28,10:50:06.000,148,11005527,12965,0,1685271005,13034.38963587999,126.1462252199999,53468.074170960004 2023-05-28,10:50:07.000,148,11005588,13245,0,1685271006,13034.57825256,126.16032347999862,53468.262823200006 2023-05-28,10:50:08.000,148,11005515,13205,0,1685271007,13034.807287099997,126.27310956000292,53468.39557848 2023-05-28,10:50:09.000,148,11005582,13005,0,1685271008,13035.130629979998,126.34360086000379,53468.479423920006 2023-05-28,10:50:10.000,148,11005556,13005,0,1685271009,13035.43376393,126.37884651000059,53468.51435952 2023-05-28,10:50:11.000,148,11005559,13045,0,1685271010,13035.703216329995,126.36474825000187,53468.626153440004 2023-05-28,10:50:12.000,148,11005588,13125,0,1685271011,13036.019822900002,126.49868172000424,53468.88467688001 2023-05-28,10:50:13.000,148,11005595,13005,0,1685271012,13036.296011609993,126.55507475999912,53469.03839352 2023-05-28,10:50:14.000,148,11005620,13245,0,1685271013,13036.531782459999,126.58327128000383,53469.17114880001 2023-05-28,10:50:15.000,148,11005593,13045,0,1685271014,13036.740608069995,126.59736954000255,53469.28992984001 2023-05-28,10:50:16.000,148,11005571,13205,0,1685271015,13036.91575213,126.57622215000447,53469.38774952001 2023-05-28,10:50:17.000,148,11005605,13085,0,1685271016,13037.124577739996,126.61146780000126,53469.54146616 2023-05-28,10:50:18.000,148,11005614,13245,0,1685271017,13037.394030139993,126.69605736000085,53469.71614416 2023-05-28,10:50:19.000,148,11005587,13285,0,1685271018,13037.542228959988,126.80884343999787,53469.87684792 2023-05-28,10:50:20.000,148,11005606,13125,0,1685271019,13037.582646819988,126.90753126000345,53469.9746676 2023-05-28,10:50:21.000,148,11005560,13085,0,1685271020,13037.555701579993,127.06966125000326,53470.14934560001 2023-05-28,10:50:22.000,148,11005590,13005,0,1685271021,13037.447920619998,127.11195602999942,53470.31004936 2023-05-28,10:50:23.000,148,11005607,13005,0,1685271022,13037.232358699992,127.02031734000047,53470.470753120004 2023-05-28,10:50:24.000,148,11005562,13245,0,1685271023,13036.97637892,127.00621908000176,53470.491714480006 2023-05-28,10:50:25.000,148,11005567,12845,0,1685271024,13036.922488439996,127.0626121200039,53470.60350840001 2023-05-28,10:50:26.000,148,11005573,13165,0,1685271025,13036.93596106,127.14720168000349,53470.638444000004 2023-05-28,10:50:27.000,148,11005574,13165,0,1685271026,13037.111105119991,127.26703688999987,53470.72927656001 2023-05-28,10:50:28.000,148,11005567,13005,0,1685271027,13037.414239069993,127.35867557999882,53470.91792880001 2023-05-28,10:50:29.000,148,11005582,13045,0,1685271028,13037.724109329989,127.42211775000033,53471.00876136 2023-05-28,10:50:30.000,148,11005589,13285,0,1685271029,13038.222596269996,127.46441253000376,53471.162478000006 2023-05-28,10:50:31.000,148,11005580,13005,0,1685271030,13038.518993910002,127.58424774000014,53471.141516640004 2023-05-28,10:50:32.000,148,11005614,12925,0,1685271031,13038.896227269994,127.66178817000036,53471.309207520004 2023-05-28,10:50:33.000,148,11005576,13285,0,1685271032,13039.0511624,127.83096728999953,53471.497859760006 2023-05-28,10:50:34.000,148,11005566,12965,0,1685271033,13039.118525499995,127.96490076000191,53471.67253776 2023-05-28,10:50:35.000,148,11005605,13125,0,1685271034,13039.08484394999,128.13407988000108,53471.77734456001 2023-05-28,10:50:36.000,148,11005539,12845,0,1685271035,13039.037689779994,128.14112901000044,53471.87516424001 2023-05-28,10:50:37.000,148,11005572,12965,0,1685271036,13039.06463501999,128.12703075000172,53472.07779072 2023-05-28,10:50:38.000,148,11005595,12845,0,1685271037,13039.06463501999,128.07768683999893,53472.168623280006 2023-05-28,10:50:39.000,148,11005591,13005,0,1685271038,13039.19262491,128.2116203100013,53472.23849448001 2023-05-28,10:50:40.000,148,11005542,13125,0,1685271039,13039.36776896999,128.43014334000327,53472.2454816 2023-05-28,10:50:41.000,148,11005609,12965,0,1685271040,13039.583330889996,128.66276463000395,53472.32233992 2023-05-28,10:50:42.000,148,11005558,13205,0,1685271041,13039.798892810002,128.82489462000376,53472.59483760001 2023-05-28,10:50:43.000,148,11005620,13085,0,1685271042,13039.819101740002,128.888336789998,53472.74156712001 2023-05-28,10:50:44.000,148,11005560,12885,0,1685271043,13039.745002329997,128.86718939999992,53472.790476960006 2023-05-28,10:50:45.000,148,11005571,13005,0,1685271044,13039.643957679997,128.83899288000248,53472.91624512 2023-05-28,10:50:46.000,148,11005584,13125,0,1685271045,13039.623748749997,129.0011228700023,53473.00009056001 2023-05-28,10:50:47.000,148,11005553,12965,0,1685271046,13039.684375539997,129.20554763999826,53473.104897360005 2023-05-28,10:50:48.000,148,11005562,13125,0,1685271047,13039.677639230002,129.41702154000086,53473.174768560006 2023-05-28,10:50:49.000,148,11005577,13005,0,1685271048,13039.704584469997,129.4945619700011,53473.30053672 2023-05-28,10:50:50.000,148,11005562,13045,0,1685271049,13039.637221370001,129.38882502000342,53473.321498080004 2023-05-28,10:50:51.000,148,11005572,13165,0,1685271050,13039.637221370001,129.0998106900006,53473.38438216001 2023-05-28,10:50:52.000,148,11005504,13045,0,1685271051,13039.798892810002,128.86718939999992,53473.55207304001 2023-05-28,10:50:53.000,148,11005608,13165,0,1685271052,13039.920146390003,128.77555071000097,53473.62893136001 2023-05-28,10:50:54.000,148,11005636,12965,0,1685271053,13040.22328033999,128.83899288000248,53473.73373816 2023-05-28,10:50:55.000,148,11005579,13165,0,1685271054,13040.539886909995,129.0504667799978,53473.80360936 2023-05-28,10:50:56.000,148,11005531,13125,0,1685271055,13040.829548239992,129.23374416000297,53473.85950632 2023-05-28,10:50:57.000,148,11005563,13405,0,1685271056,13041.112473259993,129.33243198000127,53473.99924872 2023-05-28,10:50:58.000,148,11005570,13125,0,1685271057,13041.354980419994,129.4452180599983,53474.13200400001 2023-05-28,10:50:59.000,148,11005560,13205,0,1685271058,13041.46276137999,129.6214463100041,53474.2368108 2023-05-28,10:51:00.000,148,11005572,13365,0,1685271059,13041.46949769,129.74833064999984,53474.31366912 2023-05-28,10:51:01.000,148,11005607,13165,0,1685271060,13041.435816139994,129.79062543000327,53474.41847592001 2023-05-28,10:51:02.000,148,11005531,13165,0,1685271061,13041.50317923999,129.86111673000414,53474.6211024 2023-05-28,10:51:03.000,148,11005586,13005,0,1685271062,13041.476233999994,129.93865716000437,53474.69796072 2023-05-28,10:51:04.000,148,11005548,13285,0,1685271063,13041.429079829999,130.09373802000482,53474.71193496 2023-05-28,10:51:05.000,148,11005540,13125,0,1685271064,13041.435816139994,130.28406453000207,53474.80975464 2023-05-28,10:51:06.000,148,11005559,12805,0,1685271065,13041.429079829999,130.38275235000037,53474.81674176 2023-05-28,10:51:07.000,148,11005538,12925,0,1685271066,13041.48297030999,130.48848929999804,53474.88661296 2023-05-28,10:51:08.000,148,11005546,13285,0,1685271067,13041.819785809996,130.6224227700004,53475.08225232 2023-05-28,10:51:09.000,148,11005595,13165,0,1685271068,13042.008402489992,130.78455276000022,53475.187059120006 2023-05-28,10:51:10.000,148,11005552,13005,0,1685271069,13042.156601310002,131.01012492000154,53475.22199472 2023-05-28,10:51:11.000,148,11005552,13205,0,1685271070,13042.116183450002,131.2638936000003,53475.24295608 2023-05-28,10:51:12.000,148,11005547,12965,0,1685271071,13042.223964409997,131.46831837000354,53475.36872424 2023-05-28,10:51:13.000,148,11005553,13165,0,1685271072,13042.405844779998,131.63044836000336,53475.43160832 2023-05-28,10:51:14.000,148,11005618,13245,0,1685271073,13042.587725149999,131.67979226999887,53475.58532496 2023-05-28,10:51:15.000,148,11005563,13085,0,1685271074,13042.62140669999,131.68684139999823,53475.56436360001 2023-05-28,10:51:16.000,148,11005518,12965,0,1685271075,13042.601197769989,131.609300969998,53475.67615752 2023-05-28,10:51:17.000,148,11005580,12845,0,1685271076,13042.554043599994,131.59520270999928,53475.81589992 2023-05-28,10:51:18.000,148,11005567,12925,0,1685271077,13042.331745369993,131.65159575000143,53475.857822640006 2023-05-28,10:51:19.000,148,11005557,13045,0,1685271078,13042.075765590002,131.84192225999868,53475.906732480005 2023-05-28,10:51:20.000,148,11005579,13205,0,1685271079,13041.866939979991,131.99700311999914,53475.8438484 2023-05-28,10:51:21.000,148,11005619,12885,0,1685271080,13041.83325843,132.1802805000043,53475.955642320005 2023-05-28,10:51:22.000,148,11005584,13085,0,1685271081,13041.91409415,132.2155261500011,53476.01852640001 2023-05-28,10:51:23.000,148,11005576,13005,0,1685271082,13042.008402489992,132.23667353999917,53476.04647488001 2023-05-28,10:51:24.000,148,11005579,12965,0,1685271083,13042.217228100002,132.1309365900015,53476.123333200005 2023-05-28,10:51:25.000,148,11005553,12885,0,1685271084,13042.365426919998,132.1309365900015,53476.13032032 2023-05-28,10:51:26.000,148,11005608,13005,0,1685271085,13042.533834669994,132.07454354999936,53476.18621728001 2023-05-28,10:51:27.000,148,11005580,13245,0,1685271086,13042.8908591,132.08159267999872,53476.27006272 2023-05-28,10:51:28.000,148,11005550,13045,0,1685271087,13043.214201980001,132.14503485000023,53476.3678824 2023-05-28,10:51:29.000,148,11005538,12925,0,1685271088,13043.470181759993,132.33536136000475,53476.42377936 2023-05-28,10:51:30.000,148,11005535,12605,0,1685271089,13043.604907959998,132.46929482999985,53476.51461192 2023-05-28,10:51:31.000,148,11005617,13245,0,1685271090,13043.638589509988,132.63847394999902,53476.528586160006 2023-05-28,10:51:32.000,148,11005595,13365,0,1685271091,13043.577962719988,132.76535829000204,53476.65435432 2023-05-28,10:51:33.000,148,11005560,13125,0,1685271092,13043.429763899992,132.94863566999993,53476.76614824001 2023-05-28,10:51:34.000,148,11005530,13085,0,1685271093,13043.140102569996,133.0825691400023,53476.80108384 2023-05-28,10:51:35.000,148,11005569,12885,0,1685271094,13042.82349599999,133.2940430400049,53476.78012248 2023-05-28,10:51:36.000,148,11005505,13085,0,1685271095,13042.547307289999,133.42797651,53476.745186880005 2023-05-28,10:51:37.000,148,11005548,13005,0,1685271096,13042.277854890002,133.59715562999918,53476.73121264 2023-05-28,10:51:38.000,148,11005559,13285,0,1685271097,13042.062292969997,133.59715562999918,53476.84999368 2023-05-28,10:51:39.000,148,11005565,13245,0,1685271098,13041.82652211999,133.6112538899979,53476.83601944001 2023-05-28,10:51:40.000,148,11005559,12965,0,1685271099,13041.6109602,133.59715562999918,53476.752174 2023-05-28,10:51:41.000,148,11005526,12925,0,1685271100,13041.429079829999,133.65354867000133,53476.71025128 2023-05-28,10:51:42.000,148,11005594,12925,0,1685271101,13041.388661969999,133.61830302000453,53476.77313536 2023-05-28,10:51:43.000,148,11005537,13005,0,1685271102,13041.294353629994,133.64649954000197,53476.71025128 2023-05-28,10:51:44.000,148,11005609,13165,0,1685271103,13041.48297030999,133.6605978000007,53476.640380079996 2023-05-28,10:51:45.000,148,11005523,13005,0,1685271104,13041.63116913,133.59715562999918,53476.58448312 2023-05-28,10:51:46.000,148,11005578,13045,0,1685271105,13041.718741159995,133.56895911000174,53476.52159904001 2023-05-28,10:51:47.000,148,11005582,13005,0,1685271106,13041.74568639999,133.59715562999918,53476.50063768001 2023-05-28,10:51:48.000,148,11005600,13405,0,1685271107,13041.8130495,133.74518736000027,53476.640380079996 2023-05-28,10:51:49.000,148,11005563,12885,0,1685271108,13041.718741159995,133.91436647999944,53476.6124316 2023-05-28,10:51:50.000,148,11005595,13125,0,1685271109,13041.64464174999,134.14698777000012,53476.60544448 2023-05-28,10:51:51.000,148,11005554,13045,0,1685271110,13041.415607209994,134.35846167000273,53476.472689199996 2023-05-28,10:51:52.000,148,11005584,13085,0,1685271111,13041.321298869989,134.50649340000382,53476.53557328 2023-05-28,10:51:53.000,148,11005556,13045,0,1685271112,13041.146154809998,134.66862339000363,53476.472689199996 2023-05-28,10:51:54.000,148,11005532,13165,0,1685271113,13040.984483369997,134.8096059899981,53476.45172784001 2023-05-28,10:51:55.000,148,11005579,12925,0,1685271114,13040.802602999996,134.90829381000367,53476.45172784001 2023-05-28,10:51:56.000,148,11005591,12805,0,1685271115,13040.688085729991,134.9364903300011,53476.43076648001 2023-05-28,10:51:57.000,148,11005558,13125,0,1685271116,13040.63419525,134.89419554999768,53476.44474072 2023-05-28,10:51:58.000,148,11005571,13365,0,1685271117,13040.59377739,134.7884586,53476.41679224 2023-05-28,10:51:59.000,148,11005533,13085,0,1685271118,13040.46578749999,134.7884586,53476.37486952 2023-05-28,10:52:00.000,148,11005549,13285,0,1685271119,13040.40516070999,134.7743603400013,53476.242114240005 2023-05-28,10:52:01.000,148,11005608,13125,0,1685271120,13040.418633329995,134.75321295000322,53476.23512712001 2023-05-28,10:52:02.000,148,11005565,13125,0,1685271121,13040.49273274,134.82370425000408,53476.24910136 2023-05-28,10:52:03.000,148,11005570,12965,0,1685271122,13040.560095839995,134.92944120000175,53476.22814 2023-05-28,10:52:04.000,148,11005578,13125,0,1685271123,13040.54662321999,135.05632554000476,53476.18621728001 2023-05-28,10:52:05.000,148,11005552,13125,0,1685271124,13040.37147916,135.1691116200018,53476.13032032 2023-05-28,10:52:06.000,148,11005578,13045,0,1685271125,13040.18286247999,135.22550466000393,53476.10237184 2023-05-28,10:52:07.000,148,11005607,12965,0,1685271126,13040.034663659993,135.23960292000265,53476.06743624001 2023-05-28,10:52:08.000,148,11005543,13045,0,1685271127,13040.014454729993,135.23960292000265,53476.053462 2023-05-28,10:52:09.000,148,11005578,12965,0,1685271128,13040.048136279998,135.2325537900033,53475.97660368001 2023-05-28,10:52:10.000,148,11005591,12965,0,1685271129,13040.021191039988,135.35943812999903,53475.9835908 2023-05-28,10:52:11.000,148,11005543,12965,0,1685271130,13039.839310670002,135.55681377000292,53475.87878400001 2023-05-28,10:52:12.000,148,11005557,12965,0,1685271131,13039.677639230002,135.7400911500008,53475.857822640006 2023-05-28,10:52:13.000,148,11005573,13125,0,1685271132,13039.563121959996,135.83172983999975,53475.86480976 2023-05-28,10:52:14.000,148,11005602,13285,0,1685271133,13039.441868379996,135.85992636000447,53475.89974536001 2023-05-28,10:52:15.000,148,11005571,13205,0,1685271134,13039.26672431999,135.90927026999998,53475.836861280004 2023-05-28,10:52:16.000,148,11005556,12925,0,1685271135,13039.14547073999,135.9515650500034,53475.65519616 2023-05-28,10:52:17.000,148,11005588,13045,0,1685271136,13038.990535609999,136.02205635000428,53475.62724768 2023-05-28,10:52:18.000,148,11005592,12925,0,1685271137,13038.788446309998,136.07844938999915,53475.61327344001 2023-05-28,10:52:19.000,148,11005613,13045,0,1685271138,13038.667192729998,136.0995967800045,53475.63423480001 2023-05-28,10:52:20.000,148,11005592,13085,0,1685271139,13038.633511179993,136.11369504000322,53475.5992992 2023-05-28,10:52:21.000,148,11005570,12885,0,1685271140,13038.532466529992,136.14894069000002,53475.53641512 2023-05-28,10:52:22.000,148,11005598,13485,0,1685271141,13038.417949260001,136.19123547000345,53475.49449240001 2023-05-28,10:52:23.000,148,11005622,12925,0,1685271142,13038.384267709996,136.21943199000088,53475.452569680005 2023-05-28,10:52:24.000,148,11005536,12925,0,1685271143,13038.316904610001,136.36041459000262,53475.49449240001 2023-05-28,10:52:25.000,148,11005551,12925,0,1685271144,13038.060924829995,136.480249799999,53475.44558256001 2023-05-28,10:52:26.000,148,11005557,13245,0,1685271145,13037.697164089994,136.60008501000266,53475.34077576 2023-05-28,10:52:27.000,148,11005587,13205,0,1685271146,13037.454656929993,136.66352718000417,53475.31282728 2023-05-28,10:52:28.000,148,11005566,13125,0,1685271147,13037.367084899997,136.63533065999945,53475.36872424 2023-05-28,10:52:29.000,148,11005568,12765,0,1685271148,13037.225622389997,136.55779022999923,53475.29885304001 2023-05-28,10:52:30.000,148,11005582,13005,0,1685271149,13037.164995599996,136.51549545000307,53475.20802048001 2023-05-28,10:52:31.000,148,11005547,12885,0,1685271150,13037.003324159996,136.53664284000115,53475.08225232 2023-05-28,10:52:32.000,148,11005577,12965,0,1685271151,13036.989851539991,136.5648393599986,53475.1451364 2023-05-28,10:52:33.000,148,11005568,13125,0,1685271152,13037.084159879996,136.63533065999945,53475.08923944001 2023-05-28,10:52:34.000,148,11005555,13045,0,1685271153,13037.158259290001,136.76926413000183,53475.12417504 2023-05-28,10:52:35.000,148,11005572,13085,0,1685271154,13037.252567629992,136.84680456000206,53475.005394 2023-05-28,10:52:36.000,148,11005559,13005,0,1685271155,13037.360348590002,136.9031976000042,53475.09622656 2023-05-28,10:52:37.000,148,11005595,13205,0,1685271156,13037.522020029988,136.96663976999844,53475.117187920005 2023-05-28,10:52:38.000,148,11005532,13325,0,1685271157,13037.488338479998,136.94549238000036,53475.11020080001 2023-05-28,10:52:39.000,148,11005580,12965,0,1685271158,13037.434447999993,136.8750010799995,53475.12417504 2023-05-28,10:52:40.000,148,11005575,13125,0,1685271159,13037.373821209992,136.81860804000462,53475.04032960001 2023-05-28,10:52:41.000,148,11005534,13165,0,1685271160,13037.501811099988,136.57893762000458,53475.12417504 2023-05-28,10:52:42.000,148,11005572,13125,0,1685271161,13037.690427779999,136.40975849999813,53475.117187920005 2023-05-28,10:52:43.000,148,11005509,13165,0,1685271162,13037.959880179995,136.2828741600024,53475.187059120006 2023-05-28,10:52:44.000,148,11005552,12805,0,1685271163,13038.14849685999,136.40975849999813,53475.26391744 2023-05-28,10:52:45.000,148,11005586,13005,0,1685271164,13038.11481531,136.60713414000202,53475.15911064001 2023-05-28,10:52:46.000,148,11005557,12845,0,1685271165,13038.03397959,136.78336239000055,53475.235968960005 2023-05-28,10:52:47.000,148,11005518,13085,0,1685271166,13037.87230815,137.00893455000187,53475.235968960005 2023-05-28,10:52:48.000,148,11005578,12845,0,1685271167,13037.676955159994,137.20631018999848,53475.26391744 2023-05-28,10:52:49.000,148,11005600,13005,0,1685271168,13037.555701579993,137.50237365000066,53475.26391744 2023-05-28,10:52:50.000,148,11005543,12925,0,1685271169,13037.360348590002,137.7913879800035,53475.235968960005 2023-05-28,10:52:51.000,148,11005540,13005,0,1685271170,13037.218886080002,138.0169601400048,53475.15212352 2023-05-28,10:52:52.000,148,11005575,13125,0,1685271171,13037.191940839992,138.08040230999904,53475.29186592 2023-05-28,10:52:53.000,148,11005567,13085,0,1685271172,13037.151522979992,138.07335317999969,53475.31282728 2023-05-28,10:52:54.000,148,11005576,13405,0,1685271173,13037.212149769992,138.0169601400048,53475.30584016001 2023-05-28,10:52:55.000,148,11005555,13205,0,1685271174,13037.333403349992,137.91827231999923,53475.27090456 2023-05-28,10:52:56.000,148,11005599,13125,0,1685271175,13037.468129549998,137.79843711000285,53475.333788640004 2023-05-28,10:52:57.000,148,11005559,13285,0,1685271176,13037.542228959988,137.79843711000285,53475.30584016001 2023-05-28,10:52:58.000,148,11005546,13285,0,1685271177,13037.656746229994,137.840731889999,53475.34776288001 2023-05-28,10:52:59.000,148,11005579,13205,0,1685271178,13037.83189029,137.83368275999965,53475.32680152001 2023-05-28,10:53:00.000,148,11005579,13165,0,1685271179,13038.060924829995,137.8900758000018,53475.44558256001 2023-05-28,10:53:01.000,148,11005599,13165,0,1685271180,13038.25627782,138.12974622000183,53475.501479520004 2023-05-28,10:53:02.000,148,11005599,12965,0,1685271181,13038.431421879992,138.3976131599993,53475.48051816 2023-05-28,10:53:03.000,148,11005556,13085,0,1685271182,13038.391004019992,138.5949888000032,53475.43859544 2023-05-28,10:53:04.000,148,11005573,13045,0,1685271183,13038.364058779996,138.62318532000063,53475.56436360001 2023-05-28,10:53:05.000,148,11005551,13325,0,1685271184,13038.18891471999,138.68662749000214,53475.529428 2023-05-28,10:53:06.000,148,11005537,13165,0,1685271185,13037.99356173,138.72187313999893,53475.47353104001 2023-05-28,10:53:07.000,148,11005529,13165,0,1685271186,13037.939671249995,138.78531531000044,53475.57833784 2023-05-28,10:53:08.000,148,11005606,12925,0,1685271187,13038.04745220999,138.84875748000195,53475.66218328001 2023-05-28,10:53:09.000,148,11005556,13245,0,1685271188,13038.060924829995,138.86285574000067,53475.64820904 2023-05-28,10:53:10.000,148,11005575,12965,0,1685271189,13037.939671249995,138.84875748000195,53475.65519616 2023-05-28,10:53:11.000,148,11005567,13125,0,1685271190,13037.751054569999,138.8910522599981,53475.58532496 2023-05-28,10:53:12.000,148,11005561,13325,0,1685271191,13037.85209922,138.89810139000474,53475.66218328001 2023-05-28,10:53:13.000,148,11005593,13005,0,1685271192,13038.03397959,138.9403961700009,53475.5992992 2023-05-28,10:53:14.000,148,11005580,13325,0,1685271193,13038.276486750001,138.9051505200041,53475.63423480001 2023-05-28,10:53:15.000,148,11005582,12925,0,1685271194,13038.539202840002,138.84875748000195,53475.620260560005 2023-05-28,10:53:16.000,148,11005569,13125,0,1685271195,13038.694137969993,138.83465922000323,53475.690131760006 2023-05-28,10:53:17.000,148,11005552,13085,0,1685271196,13038.707610589998,138.86285574000067,53475.61327344001 2023-05-28,10:53:18.000,148,11005547,13005,0,1685271197,13038.626774869997,138.96859268999833,53475.74602872 2023-05-28,10:53:19.000,148,11005539,12965,0,1685271198,13038.404476639997,139.14482094000414,53475.72506736 2023-05-28,10:53:20.000,148,11005586,13005,0,1685271199,13038.242805199996,139.3351474500014,53475.690131760006 2023-05-28,10:53:21.000,148,11005558,12885,0,1685271200,13038.101342689995,139.49022831000184,53475.63423480001 2023-05-28,10:53:22.000,148,11005553,13005,0,1685271201,13038.11481531,139.58891613000014,53475.63423480001 2023-05-28,10:53:23.000,148,11005593,13285,0,1685271202,13038.229332579991,139.63826004000293,53475.65519616 2023-05-28,10:53:24.000,148,11005581,13205,0,1685271203,13038.12828792999,139.67350568999973,53475.690131760006 2023-05-28,10:53:25.000,148,11005614,13125,0,1685271204,13038.00703434999,139.68760394999845,53475.62724768 2023-05-28,10:53:26.000,148,11005560,13165,0,1685271205,13037.838626599994,139.75809524999931,53475.60628632 2023-05-28,10:53:27.000,148,11005521,12965,0,1685271206,13037.656746229994,139.82153742000082,53475.620260560005 2023-05-28,10:53:28.000,148,11005559,13125,0,1685271207,13037.474865859993,139.92727436999849,53475.56436360001 2023-05-28,10:53:29.000,148,11005567,13085,0,1685271208,13037.319930730002,140.13169914000173,53475.4595568 2023-05-28,10:53:30.000,148,11005544,13005,0,1685271209,13037.144786669996,140.34317304000433,53475.42462120001 2023-05-28,10:53:31.000,148,11005556,12965,0,1685271210,13036.99658785,140.5123521600035,53475.403659840005 2023-05-28,10:53:32.000,148,11005541,13085,0,1685271211,13036.97637892,140.68858041000203,53475.41064696 2023-05-28,10:53:33.000,148,11005580,13205,0,1685271212,13036.92922474999,140.82956301000377,53475.37571136001 2023-05-28,10:53:34.000,148,11005513,12765,0,1685271213,13036.87533427,140.9564473499995,53475.37571136001 2023-05-28,10:53:35.000,148,11005534,13125,0,1685271214,13036.79449855,141.0551351699978,53475.27789168001 2023-05-28,10:53:36.000,148,11005558,13085,0,1685271215,13036.84838902999,141.0692334300038,53475.25693032001 2023-05-28,10:53:37.000,148,11005580,12925,0,1685271216,13036.85512534,140.99169300000358,53475.235968960005 2023-05-28,10:53:38.000,148,11005552,13005,0,1685271217,13036.861861649995,140.91415257000335,53475.32680152001 2023-05-28,10:53:39.000,148,11005581,12925,0,1685271218,13036.75408069,140.8577595300012,53475.25693032001 2023-05-28,10:53:40.000,148,11005567,13405,0,1685271219,13036.760816999995,140.85071040000184,53475.235968960005 2023-05-28,10:53:41.000,148,11005549,13205,0,1685271220,13036.70692651999,141.0057912600023,53475.19404624 2023-05-28,10:53:42.000,148,11005568,12965,0,1685271221,13036.83491641,141.1044790800006,53475.25693032001 2023-05-28,10:53:43.000,148,11005563,13085,0,1685271222,13036.82818009999,141.21021602999826,53475.15911064001 2023-05-28,10:53:44.000,148,11005551,13205,0,1685271223,13036.82818009999,141.24546168000234,53475.20103336 2023-05-28,10:53:45.000,148,11005569,12925,0,1685271224,13036.77428962,141.19611776999955,53475.18007200001 2023-05-28,10:53:46.000,148,11005565,13325,0,1685271225,13036.65303604,141.13972473000467,53475.1451364 2023-05-28,10:53:47.000,148,11005577,13045,0,1685271226,13036.68671758999,141.14677386000403,53475.15212352 2023-05-28,10:53:48.000,148,11005586,12765,0,1685271227,13036.740608069995,141.09742995000124,53475.18007200001 2023-05-28,10:53:49.000,148,11005545,13085,0,1685271228,13036.83491641,141.07628256000316,53475.187059120006 2023-05-28,10:53:50.000,148,11005520,13205,0,1685271229,13036.88880688999,141.07628256000316,53475.22199472 2023-05-28,10:53:51.000,148,11005586,13285,0,1685271230,13036.841652719995,141.1679212500021,53475.1451364 2023-05-28,10:53:52.000,148,11005529,13085,0,1685271231,13036.902279509995,141.11857733999932,53475.19404624 2023-05-28,10:53:53.000,148,11005561,13205,0,1685271232,13036.92922474999,141.04808603999845,53475.22898184001 2023-05-28,10:53:54.000,148,11005582,13125,0,1685271233,13036.79449855,140.9564473499995,53475.17308488 2023-05-28,10:53:55.000,148,11005593,13205,0,1685271234,13036.6934539,140.99874213000294,53475.15911064001 2023-05-28,10:53:56.000,148,11005570,13125,0,1685271235,13036.558727699994,141.09742995000124,53475.166097760004 2023-05-28,10:53:57.000,148,11005539,12845,0,1685271236,13036.457683049994,141.2031668999989,53475.235968960005 2023-05-28,10:53:58.000,148,11005539,13165,0,1685271237,13036.269066369998,141.2666090700004,53475.25693032001 2023-05-28,10:53:59.000,148,11005541,13205,0,1685271238,13036.161285410002,141.35119863,53475.19404624 2023-05-28,10:54:00.000,148,11005579,12845,0,1685271239,13036.060240760002,141.4005425400028,53475.12417504 2023-05-28,10:54:01.000,148,11005562,13125,0,1685271240,13036.168021719997,141.4639847100043,53475.117187920005 2023-05-28,10:54:02.000,148,11005567,12965,0,1685271241,13036.302747919988,141.54152514000452,53475.20802048001 2023-05-28,10:54:03.000,148,11005540,12885,0,1685271242,13036.424001499989,141.66840948000026,53475.166097760004 2023-05-28,10:54:04.000,148,11005567,13125,0,1685271243,13036.484628289989,141.8446377299988,53475.20802048001 2023-05-28,10:54:05.000,148,11005547,13285,0,1685271244,13036.228648509998,142.07725901999947,53475.20802048001 2023-05-28,10:54:06.000,148,11005564,13085,0,1685271245,13035.858151460001,142.28873292000208,53475.17308488 2023-05-28,10:54:07.000,148,11005508,13245,0,1685271246,13035.44723654999,142.50725595000404,53475.1451364 2023-05-28,10:54:08.000,148,11005540,12925,0,1685271247,13035.049794259998,142.6129929000017,53475.15212352 2023-05-28,10:54:09.000,148,11005543,12925,0,1685271248,13034.827496029997,142.69053333000193,53475.08923944001 2023-05-28,10:54:10.000,148,11005568,13005,0,1685271249,13034.611934109991,142.66938594000385,53474.998406880004 2023-05-28,10:54:11.000,148,11005572,13285,0,1685271250,13034.591725179991,142.6482385499985,53475.01238112001 2023-05-28,10:54:12.000,148,11005585,13125,0,1685271251,13034.706242449996,142.59889464000298,53475.13814928001 2023-05-28,10:54:13.000,148,11005519,12925,0,1685271252,13034.726451379996,142.62004203000106,53475.09622656 2023-05-28,10:54:14.000,148,11005575,12925,0,1685271253,13034.692769829991,142.6764350700032,53475.04731672 2023-05-28,10:54:15.000,148,11005560,13005,0,1685271254,13034.645615659996,142.71872984999936,53475.005394 2023-05-28,10:54:16.000,148,11005546,13085,0,1685271255,13034.605197799996,142.69053333000193,53475.04032960001 2023-05-28,10:54:17.000,148,11005592,13245,0,1685271256,13034.719715070001,142.78217202000087,53475.05430384 2023-05-28,10:54:18.000,148,11005556,13365,0,1685271257,13034.921804370002,142.81741766999767,53475.15911064001 2023-05-28,10:54:19.000,148,11005555,12805,0,1685271258,13035.076739499993,142.9584002699994,53475.15911064001 2023-05-28,10:54:20.000,148,11005524,13045,0,1685271259,13035.070003189998,142.9584002699994,53475.15911064001 2023-05-28,10:54:21.000,148,11005544,13125,0,1685271260,13034.975694849993,142.90200723000453,53475.2499432 2023-05-28,10:54:22.000,148,11005573,13445,0,1685271261,13034.834232339992,142.8597124500011,53475.25693032001 2023-05-28,10:54:23.000,148,11005587,13365,0,1685271262,13034.679297210001,142.93725288000132,53475.24295608 2023-05-28,10:54:24.000,148,11005596,12925,0,1685271263,13034.760132930001,142.93725288000132,53475.27090456 2023-05-28,10:54:25.000,148,11005581,13005,0,1685271264,13034.881386510002,142.99364592000347,53475.29186592 2023-05-28,10:54:26.000,148,11005554,13165,0,1685271265,13035.022849020002,143.03594069999963,53475.29885304001 2023-05-28,10:54:27.000,148,11005570,13005,0,1685271266,13035.191256769998,143.09938287000114,53475.31282728 2023-05-28,10:54:28.000,148,11005540,13085,0,1685271267,13035.272092489999,143.26151286000095,53475.452569680005 2023-05-28,10:54:29.000,148,11005565,13125,0,1685271268,13035.164311529988,143.5152815399997,53475.44558256001 2023-05-28,10:54:30.000,148,11005618,13165,0,1685271269,13035.076739499993,143.76905021999846,53475.50846664 2023-05-28,10:54:31.000,148,11005540,13045,0,1685271270,13034.982431160002,144.02986803000385,53475.41064696 2023-05-28,10:54:32.000,148,11005585,13245,0,1685271271,13034.948749609997,144.14970324000024,53475.43859544 2023-05-28,10:54:33.000,148,11005565,13085,0,1685271272,13034.955485919992,144.19199802000367,53475.501479520004 2023-05-28,10:54:34.000,148,11005560,13005,0,1685271273,13035.043057950003,144.21314541000174,53475.501479520004 2023-05-28,10:54:35.000,148,11005549,13085,0,1685271274,13035.036321639993,144.3047841000007,53475.43160832 2023-05-28,10:54:36.000,148,11005573,13005,0,1685271275,13035.110421049998,144.48101234999922,53475.48051816 2023-05-28,10:54:37.000,148,11005572,12965,0,1685271276,13035.090212119998,144.73478102999798,53475.57833784 2023-05-28,10:54:38.000,148,11005561,13005,0,1685271277,13034.928540679997,144.88986188999843,53475.56436360001 2023-05-28,10:54:39.000,148,11005531,12885,0,1685271278,13034.807287099997,145.05199187999824,53475.571350720005 2023-05-28,10:54:40.000,148,11005570,13285,0,1685271279,13034.625406729996,145.0872375300023,53475.57833784 2023-05-28,10:54:41.000,148,11005552,13005,0,1685271280,13034.443526359995,145.05199187999824,53475.529428 2023-05-28,10:54:42.000,148,11005570,13205,0,1685271281,13034.30880015999,144.8969110199978,53475.50846664 2023-05-28,10:54:43.000,148,11005633,13045,0,1685271282,13034.34921801999,144.79822319999948,53475.61327344001 2023-05-28,10:54:44.000,148,11005565,13045,0,1685271283,13034.483944219995,144.58674930000416,53475.58532496 2023-05-28,10:54:45.000,148,11005590,13205,0,1685271284,13034.625406729996,144.39642278999963,53475.51545376001 2023-05-28,10:54:46.000,148,11005589,12805,0,1685271285,13034.894859129992,144.19199802000367,53475.58532496 2023-05-28,10:54:47.000,148,11005591,13085,0,1685271286,13035.056530569993,144.05101542000193,53475.58532496 2023-05-28,10:54:48.000,148,11005551,12925,0,1685271287,13035.184520459989,143.99462237999978,53475.61327344001 2023-05-28,10:54:49.000,148,11005579,13045,0,1685271288,13035.117157359993,144.00167150999914,53475.65519616 2023-05-28,10:54:50.000,148,11005579,13085,0,1685271289,13034.982431160002,144.0369171600032,53475.57833784 2023-05-28,10:54:51.000,148,11005586,13005,0,1685271290,13034.834232339992,144.02986803000385,53475.58532496 2023-05-28,10:54:52.000,148,11005600,13085,0,1685271291,13034.807287099997,144.01576976999786,53475.64122192001 2023-05-28,10:54:53.000,148,11005522,13165,0,1685271292,13034.787078169997,143.98052412000106,53475.62724768 2023-05-28,10:54:54.000,148,11005606,13125,0,1685271293,13034.962222230002,143.88183630000276,53475.620260560005 2023-05-28,10:54:55.000,148,11005592,12965,0,1685271294,13035.049794259998,143.86068891000468,53475.55737648 2023-05-28,10:54:56.000,148,11005568,13285,0,1685271295,13035.110421049998,143.92413107999892,53475.522440880006 2023-05-28,10:54:57.000,148,11005564,13085,0,1685271296,13035.016112709993,144.0228189000045,53475.48051816 2023-05-28,10:54:58.000,148,11005575,13205,0,1685271297,13034.854441269992,144.0228189000045,53475.529428 2023-05-28,10:54:59.000,148,11005573,12765,0,1685271298,13034.665824589996,143.96642586000235,53475.47353104001 2023-05-28,10:55:00.000,148,11005548,13085,0,1685271299,13034.49741684,143.959376730003,53475.46654392001 2023-05-28,10:55:01.000,148,11005576,12765,0,1685271300,13034.281854919995,143.92413107999892,53475.47353104001 2023-05-28,10:55:02.000,148,11005603,13205,0,1685271301,13034.180810269994,143.88183630000276,53475.452569680005 2023-05-28,10:55:03.000,148,11005591,13205,0,1685271302,13034.025875139989,143.85363977999805,53475.39667272001 2023-05-28,10:55:04.000,148,11005565,12925,0,1685271303,13034.032611449999,143.8465906499987,53475.39667272001 2023-05-28,10:55:05.000,148,11005576,13205,0,1685271304,13034.025875139989,143.86068891000468,53475.36173712 2023-05-28,10:55:06.000,148,11005590,13085,0,1685271305,13033.998929899994,143.95232760000363,53475.32680152001 2023-05-28,10:55:07.000,148,11005566,13085,0,1685271306,13033.992193589998,144.06511368000065,53475.3198144 2023-05-28,10:55:08.000,148,11005586,12925,0,1685271307,13034.059556689994,144.1849488900043,53475.38269848 2023-05-28,10:55:09.000,148,11005511,12885,0,1685271308,13034.140392409994,144.29773497000133,53475.36173712 2023-05-28,10:55:10.000,148,11005570,13125,0,1685271309,13034.221228129994,144.38232453000091,53475.36872424 2023-05-28,10:55:11.000,148,11005562,13045,0,1685271310,13034.23470075,144.50920887000393,53475.333788640004 2023-05-28,10:55:12.000,148,11005596,12885,0,1685271311,13034.37616326,144.5515036500001,53475.3198144 2023-05-28,10:55:13.000,148,11005564,13125,0,1685271312,13034.35595433,144.60789669000224,53475.36173712 2023-05-28,10:55:14.000,148,11005549,12965,0,1685271313,13034.24817336999,144.66428973000438,53475.37571136001 2023-05-28,10:55:15.000,148,11005522,13005,0,1685271314,13034.086501929989,144.55855277999945,53475.30584016001 2023-05-28,10:55:16.000,148,11005548,12845,0,1685271315,13034.032611449999,144.42461931000435,53475.30584016001 2023-05-28,10:55:17.000,148,11005554,13005,0,1685271316,13033.931566799998,144.32593148999877,53475.27090456 2023-05-28,10:55:18.000,148,11005601,13525,0,1685271317,13033.911357869998,144.27658758000325,53475.3198144 2023-05-28,10:55:19.000,148,11005621,13245,0,1685271318,13033.857467389993,144.32593148999877,53475.34776288001 2023-05-28,10:55:20.000,148,11005611,12885,0,1685271319,13033.749686429997,144.3188823599994,53475.25693032001 2023-05-28,10:55:21.000,148,11005546,13005,0,1685271320,13033.594751299992,144.34002975000476,53475.2499432 2023-05-28,10:55:22.000,148,11005581,13045,0,1685271321,13033.466761409996,144.22724367000046,53475.2499432 2023-05-28,10:55:23.000,148,11005536,13285,0,1685271322,13033.31856259,143.98757325000042,53475.2499432 2023-05-28,10:55:24.000,148,11005548,12925,0,1685271323,13033.19057269999,143.76905021999846,53475.32680152001 2023-05-28,10:55:25.000,148,11005609,12965,0,1685271324,13032.98848339999,143.57167458000185,53475.2499432 2023-05-28,10:55:26.000,148,11005552,12965,0,1685271325,13032.873966129999,143.42364285000076,53475.2150076 2023-05-28,10:55:27.000,148,11005584,13165,0,1685271326,13032.799866719994,143.40954459000204,53475.18007200001 2023-05-28,10:55:28.000,148,11005558,13085,0,1685271327,13032.685349449988,143.40249546000268,53475.13116216001 2023-05-28,10:55:29.000,148,11005542,13125,0,1685271328,13032.483260150002,143.4165937200014,53475.12417504 2023-05-28,10:55:30.000,148,11005555,12765,0,1685271329,13032.260961920001,143.38839720000396,53474.99141976001 2023-05-28,10:55:31.000,148,11005551,13205,0,1685271330,13032.13970834,143.28970937999838,53474.97045840001 2023-05-28,10:55:32.000,148,11005585,13205,0,1685271331,13032.07908155,143.19102156000008,53475.02635536 2023-05-28,10:55:33.000,148,11005595,13125,0,1685271332,13031.863519629995,143.12757938999857,53474.98443264 2023-05-28,10:55:34.000,148,11005548,13165,0,1685271333,13031.70858449999,143.169874170002,53474.89360008001 2023-05-28,10:55:35.000,148,11005565,12885,0,1685271334,13031.560385679993,143.2333163400035,53474.830716000004 2023-05-28,10:55:36.000,148,11005576,13125,0,1685271335,13031.378505309993,143.2685619900003,53474.72590920001 2023-05-28,10:55:37.000,148,11005580,13245,0,1685271336,13031.371768999998,143.09938287000114,53474.70494784001 2023-05-28,10:55:38.000,148,11005531,13205,0,1685271337,13031.486286269988,142.93725288000132,53474.70494784001 2023-05-28,10:55:39.000,148,11005602,13165,0,1685271338,13031.519967819993,142.81741766999767,53474.67699936001 2023-05-28,10:55:40.000,148,11005552,13045,0,1685271339,13031.412186859998,142.73987724000472,53474.63507664001 2023-05-28,10:55:41.000,148,11005595,13405,0,1685271340,13031.196624939992,142.73987724000472,53474.50232136 2023-05-28,10:55:42.000,148,11005552,13125,0,1685271341,13031.075371359992,142.76807376000215,53474.54424408 2023-05-28,10:55:43.000,148,11005572,13045,0,1685271342,13030.927172539996,142.8103685399983,53474.495334240004 2023-05-28,10:55:44.000,148,11005542,12765,0,1685271343,13030.92043623,142.8597124500011,53474.41847592001 2023-05-28,10:55:45.000,148,11005580,13085,0,1685271344,13030.906963609996,142.78217202000087,53474.36257896 2023-05-28,10:55:46.000,148,11005579,13005,0,1685271345,13030.927172539996,142.73282810999808,53474.20886232 2023-05-28,10:55:47.000,148,11005599,13045,0,1685271346,13030.987799329996,142.6623368100045,53474.20886232 2023-05-28,10:55:48.000,148,11005537,13045,0,1685271347,13031.041689810001,142.59184551000362,53474.26475928 2023-05-28,10:55:49.000,148,11005549,13045,0,1685271348,13030.947381469996,142.58479638000426,53474.24379792 2023-05-28,10:55:50.000,148,11005539,13125,0,1685271349,13030.85307312999,142.57069811999827,53474.13899112 2023-05-28,10:55:51.000,148,11005586,12765,0,1685271350,13030.71834693,142.52135421000276,53474.00623584001 2023-05-28,10:55:52.000,148,11005559,13285,0,1685271351,13030.785710029995,142.4015189999991,53474.05514568001 2023-05-28,10:55:53.000,148,11005557,12885,0,1685271352,13030.98106302,142.2393890099993,53474.013222960006 2023-05-28,10:55:54.000,148,11005547,13205,0,1685271353,13031.075371359992,142.09840641000483,53473.98527448001 2023-05-28,10:55:55.000,148,11005544,13285,0,1685271354,13031.102316600001,142.02791511000396,53473.90841616 2023-05-28,10:55:56.000,148,11005565,12925,0,1685271355,13031.082107670001,142.08430814999883,53473.88745480001 2023-05-28,10:55:57.000,148,11005547,13165,0,1685271356,13031.021480880001,142.13365206000162,53473.88745480001 2023-05-28,10:55:58.000,148,11005525,13245,0,1685271357,13030.85307312999,142.27463466000336,53473.8525192 2023-05-28,10:55:59.000,148,11005549,13045,0,1685271358,13030.54993917999,142.32397856999887,53473.76168664 2023-05-28,10:56:00.000,148,11005587,12885,0,1685271359,13030.260277849993,142.4015189999991,53473.62194424001 2023-05-28,10:56:01.000,148,11005569,13285,0,1685271360,13029.909989729997,142.40856812999846,53473.489188960004 2023-05-28,10:56:02.000,148,11005574,12765,0,1685271361,13029.606855779995,142.3169294399995,53473.45425336001 2023-05-28,10:56:03.000,148,11005539,13125,0,1685271362,13029.37782124,142.1054555400042,53473.42630488 2023-05-28,10:56:04.000,148,11005559,13245,0,1685271363,13029.027533119988,141.96447294000245,53473.321498080004 2023-05-28,10:56:05.000,148,11005531,13005,0,1685271364,13028.515573559991,141.81644121000136,53473.16079432 2023-05-28,10:56:06.000,148,11005547,13125,0,1685271365,13028.07097709999,141.7459499100005,53473.00009056001 2023-05-28,10:56:07.000,148,11005536,13125,0,1685271366,13027.781315769993,141.65431122000155,53472.937206480005 2023-05-28,10:56:08.000,148,11005560,13125,0,1685271367,13027.511863369997,141.52037774999917,53472.73458 2023-05-28,10:56:09.000,148,11005570,13005,0,1685271368,13027.565753850002,141.47808297000302,53472.68567016 2023-05-28,10:56:10.000,148,11005593,13045,0,1685271369,13027.532072299997,141.43578818999958,53472.46906944 2023-05-28,10:56:11.000,148,11005597,13205,0,1685271370,13027.451236579996,141.34414950000064,53472.35727552001 2023-05-28,10:56:12.000,148,11005581,13205,0,1685271371,13027.336719309991,141.2666090700004,53472.34330128 2023-05-28,10:56:13.000,148,11005572,13285,0,1685271372,13027.08073953,141.27365819999977,53472.19657176 2023-05-28,10:56:14.000,148,11005557,13005,0,1685271373,13026.865177609994,141.32300211000256,53472.04285512001 2023-05-28,10:56:15.000,148,11005582,12925,0,1685271374,13026.636143069998,141.4992303600011,53471.82625440001 2023-05-28,10:56:16.000,148,11005510,13125,0,1685271375,13026.413844839997,141.56972166000196,53471.68651200001 2023-05-28,10:56:17.000,148,11005571,12965,0,1685271376,13026.164601370001,141.64021296000283,53471.51882112001 2023-05-28,10:56:18.000,148,11005601,13205,0,1685271377,13025.847994799995,141.7600481699992,53471.41401432 2023-05-28,10:56:19.000,148,11005571,13125,0,1685271378,13025.578542399999,141.83758859999944,53471.309207520004 2023-05-28,10:56:20.000,148,11005568,13205,0,1685271379,13025.592015019989,141.78824469000392,53471.23234920001 2023-05-28,10:56:21.000,148,11005573,13085,0,1685271380,13025.605487639994,141.8587359900048,53471.12055528 2023-05-28,10:56:22.000,148,11005533,13085,0,1685271381,13025.625696569994,141.96447294000245,53470.95985152 2023-05-28,10:56:23.000,148,11005638,12845,0,1685271382,13025.362980479993,142.04201337000268,53470.79914776001 2023-05-28,10:56:24.000,148,11005556,13125,0,1685271383,13025.140682249992,142.14775032000034,53470.76421216 2023-05-28,10:56:25.000,148,11005579,13245,0,1685271384,13024.77692150999,142.1195538000029,53470.65241824001 2023-05-28,10:56:26.000,148,11005571,13085,0,1685271385,13024.285170879994,142.04906250000204,53470.48472736001 2023-05-28,10:56:27.000,148,11005543,12805,0,1685271386,13023.874255969997,141.92922728999838,53470.36594632001 2023-05-28,10:56:28.000,148,11005552,13325,0,1685271387,13023.64522143,141.75299903999985,53470.33101072 2023-05-28,10:56:29.000,148,11005556,12925,0,1685271388,13023.369032719995,141.5344760099979,53470.2192168 2023-05-28,10:56:30.000,148,11005507,13245,0,1685271389,13023.21409758999,141.2525108100017,53470.086461520004 2023-05-28,10:56:31.000,148,11005562,13245,0,1685271390,13023.113052939989,141.0057912600023,53469.86287368001 2023-05-28,10:56:32.000,148,11005575,13325,0,1685271391,13023.038953529998,140.8225138800044,53469.772041120006 2023-05-28,10:56:33.000,148,11005560,12925,0,1685271392,13022.951381499988,140.70267867000075,53469.70915704 2023-05-28,10:56:34.000,148,11005522,13005,0,1685271393,13022.951381499988,140.65333475999796,53469.64627296001 2023-05-28,10:56:35.000,148,11005567,13485,0,1685271394,13022.917699949998,140.57579432999773,53469.45762072001 2023-05-28,10:56:36.000,148,11005565,13285,0,1685271395,13022.985063049993,140.57579432999773,53469.42967224001 2023-05-28,10:56:37.000,148,11005566,13005,0,1685271396,13023.099580319998,140.53349955000158,53469.366788160005 2023-05-28,10:56:38.000,148,11005569,13165,0,1685271397,13023.099580319998,140.63218736999988,53469.28992984001 2023-05-28,10:56:39.000,148,11005545,13285,0,1685271398,13022.951381499988,140.7097278000001,53469.16416168 2023-05-28,10:56:40.000,148,11005581,13125,0,1685271399,13022.749292200002,140.76612084000226,53469.03839352 2023-05-28,10:56:41.000,148,11005576,12685,0,1685271400,13022.594357069996,140.7943173599997,53469.02441928001 2023-05-28,10:56:42.000,148,11005578,13045,0,1685271401,13022.533730279996,140.8225138800044,53468.91961248 2023-05-28,10:56:43.000,148,11005561,13205,0,1685271402,13022.641511239992,140.7943173599997,53468.90563824001 2023-05-28,10:56:44.000,148,11005561,12885,0,1685271403,13022.884018399993,140.81546474999777,53468.77987008 2023-05-28,10:56:45.000,148,11005565,13125,0,1685271404,13023.005271979993,140.7943173599997,53468.72397312 2023-05-28,10:56:46.000,148,11005556,13085,0,1685271405,13023.166943419994,140.75202258000354,53468.61916632001 2023-05-28,10:56:47.000,148,11005548,13165,0,1685271406,13023.33535116999,140.81546474999777,53468.63314056 2023-05-28,10:56:48.000,148,11005566,13245,0,1685271407,13023.38250534,140.87185778999992,53468.58423072 2023-05-28,10:56:49.000,148,11005533,13205,0,1685271408,13023.429659509995,140.91415257000335,53468.56326936 2023-05-28,10:56:50.000,148,11005515,13005,0,1685271409,13023.389241649995,140.99169300000358,53468.542308 2023-05-28,10:56:51.000,148,11005548,13085,0,1685271410,13023.247779139994,141.0692334300038,53468.53532088 2023-05-28,10:56:52.000,148,11005574,12885,0,1685271411,13023.25451544999,141.1044790800006,53468.542308 2023-05-28,10:56:53.000,148,11005577,13125,0,1685271412,13023.126525559994,141.14677386000403,53468.577243600004 2023-05-28,10:56:54.000,148,11005570,13325,0,1685271413,13023.032217219989,141.11152820999996,53468.55628224 2023-05-28,10:56:55.000,148,11005568,12925,0,1685271414,13022.904227329993,141.07628256000316,53468.50038528001 2023-05-28,10:56:56.000,148,11005579,13045,0,1685271415,13022.715610649997,141.0551351699978,53468.40256560001 2023-05-28,10:56:57.000,148,11005551,13205,0,1685271416,13022.749292200002,141.01988952000102,53468.44448832 2023-05-28,10:56:58.000,148,11005579,13165,0,1685271417,13022.850336850002,141.04808603999845,53468.40256560001 2023-05-28,10:56:59.000,148,11005559,12845,0,1685271418,13023.072635079989,141.11152820999996,53468.5073724 2023-05-28,10:57:00.000,148,11005557,12925,0,1685271419,13023.288196999994,141.11152820999996,53468.528333760005 2023-05-28,10:57:01.000,148,11005541,13165,0,1685271420,13023.369032719995,141.09038082000188,53468.52134664001 2023-05-28,10:57:02.000,148,11005540,12925,0,1685271421,13023.4229232,140.93529996000143,53468.458462560004 2023-05-28,10:57:03.000,148,11005562,13285,0,1685271422,13023.48354999,140.75202258000354,53468.53532088 2023-05-28,10:57:04.000,148,11005527,13005,0,1685271423,13023.51723153999,140.47005738000007,53468.57025648001 2023-05-28,10:57:05.000,148,11005533,13285,0,1685271424,13023.631748809996,140.28678000000218,53468.61916632001 2023-05-28,10:57:06.000,148,11005571,13445,0,1685271425,13023.60480357,140.13169914000173,53468.54929512001 2023-05-28,10:57:07.000,148,11005547,13245,0,1685271426,13023.672166669996,140.01186392999807,53468.58423072 2023-05-28,10:57:08.000,148,11005572,13085,0,1685271427,13023.847310730001,139.94842176000384,53468.6820504 2023-05-28,10:57:09.000,148,11005579,13285,0,1685271428,13023.941619069992,139.94842176000384,53468.744934480004 2023-05-28,10:57:10.000,148,11005554,12965,0,1685271429,13023.975300619997,140.04006045000278,53468.6820504 2023-05-28,10:57:11.000,148,11005576,12685,0,1685271430,13023.867519660002,140.0048147999987,53468.59121784001 2023-05-28,10:57:12.000,148,11005576,13045,0,1685271431,13023.968564310002,139.99776566999935,53468.6121792 2023-05-28,10:57:13.000,148,11005582,13125,0,1685271432,13024.089817890002,139.92022523999913,53468.67506328 2023-05-28,10:57:14.000,148,11005569,13085,0,1685271433,13024.150444679988,139.83563567999954,53468.71698600001 2023-05-28,10:57:15.000,148,11005536,13005,0,1685271434,13024.251489329989,139.7439969900006,53468.647114800006 2023-05-28,10:57:16.000,148,11005562,13205,0,1685271435,13024.467051249994,139.7933409000034,53468.68903752001 2023-05-28,10:57:17.000,148,11005558,12925,0,1685271436,13024.69608578999,139.86383220000425,53468.765895840006 2023-05-28,10:57:18.000,148,11005545,13245,0,1685271437,13024.830811989996,140.04006045000278,53468.73794736001 2023-05-28,10:57:19.000,148,11005574,13045,0,1685271438,13024.857757229991,140.1387482700011,53468.73096024 2023-05-28,10:57:20.000,148,11005540,12925,0,1685271439,13024.86449354,140.25858348000475,53468.71698600001 2023-05-28,10:57:21.000,148,11005578,13165,0,1685271440,13024.88470247,140.3008782600009,53468.73794736001 2023-05-28,10:57:22.000,148,11005565,13405,0,1685271441,13024.992483429996,140.28678000000218,53468.84974128 2023-05-28,10:57:23.000,148,11005564,13405,0,1685271442,13025.120473319992,140.3502221700037,53468.84275416 2023-05-28,10:57:24.000,148,11005599,12845,0,1685271443,13025.349507860003,140.448909990002,53468.97550944001 2023-05-28,10:57:25.000,148,11005553,13005,0,1685271444,13025.524651919994,140.61808911000116,53468.94057384 2023-05-28,10:57:26.000,148,11005604,12965,0,1685271445,13025.80084063,140.73792432000482,53468.94756096 2023-05-28,10:57:27.000,148,11005543,12965,0,1685271446,13026.00292993,140.88595604999864,53469.07332912001 2023-05-28,10:57:28.000,148,11005537,13045,0,1685271447,13026.137656129991,141.0057912600023,53469.2060844 2023-05-28,10:57:29.000,148,11005552,13045,0,1685271448,13026.171337679996,141.13267559999804,53469.268968480006 2023-05-28,10:57:30.000,148,11005512,13005,0,1685271449,13026.245437090001,141.13267559999804,53469.366788160005 2023-05-28,10:57:31.000,148,11005553,13085,0,1685271450,13026.353218049997,141.13267559999804,53469.42967224001 2023-05-28,10:57:32.000,148,11005547,12925,0,1685271451,13026.602461519993,141.13267559999804,53469.5205048 2023-05-28,10:57:33.000,148,11005576,13325,0,1685271452,13026.89212284999,141.13267559999804,53469.68819568 2023-05-28,10:57:34.000,148,11005538,13165,0,1685271453,13027.188520489995,141.19611776999955,53469.78601536 2023-05-28,10:57:35.000,148,11005580,12845,0,1685271454,13027.464709200001,141.2172651600049,53469.82793808 2023-05-28,10:57:36.000,148,11005527,12885,0,1685271455,13027.734161599998,141.25955994000105,53469.918770640004 2023-05-28,10:57:37.000,148,11005485,13245,0,1685271456,13028.05076816999,141.2877564599985,53470.00960320001 2023-05-28,10:57:38.000,148,11005551,12925,0,1685271457,13028.31348425999,141.34414950000064,53470.22620392001 2023-05-28,10:57:39.000,148,11005551,12925,0,1685271458,13028.48189201,141.52742687999853,53470.29607512001 2023-05-28,10:57:40.000,148,11005572,13085,0,1685271459,13028.657036069992,141.7600481699992,53470.372933440005 2023-05-28,10:57:41.000,148,11005536,13245,0,1685271460,13028.838916439992,141.95037468000373,53470.4288304 2023-05-28,10:57:42.000,148,11005560,13045,0,1685271461,13029.155523009998,142.19004510000377,53470.60350840001 2023-05-28,10:57:43.000,148,11005534,13325,0,1685271462,13029.182468249994,142.39446986999974,53470.64543112 2023-05-28,10:57:44.000,148,11005550,13285,0,1685271463,13029.142050389994,142.38742074000038,53470.7432508 2023-05-28,10:57:45.000,148,11005533,13205,0,1685271464,13029.108368839989,142.33102769999823,53470.84805760001 2023-05-28,10:57:46.000,148,11005574,13005,0,1685271465,13029.007324189988,142.26053640000464,53470.86901896001 2023-05-28,10:57:47.000,148,11005538,13085,0,1685271466,13029.020796809993,142.19004510000377,53470.973825760004 2023-05-28,10:57:48.000,148,11005563,13085,0,1685271467,13028.980378949993,142.17594683999778,53471.09959392 2023-05-28,10:57:49.000,148,11005548,12925,0,1685271468,13028.966906330003,142.16184857999906,53471.19042648 2023-05-28,10:57:50.000,148,11005532,13085,0,1685271469,13028.852389059997,142.14070119000098,53471.29523328 2023-05-28,10:57:51.000,148,11005546,13045,0,1685271470,13028.764817030002,142.11250467000355,53471.29523328 2023-05-28,10:57:52.000,148,11005551,13245,0,1685271471,13028.657036069992,142.06316076000076,53471.330168880006 2023-05-28,10:57:53.000,148,11005547,13085,0,1685271472,13028.778289649992,142.01381684999797,53471.27427192001 2023-05-28,10:57:54.000,148,11005546,13285,0,1685271473,13029.162259319994,141.94332555000437,53471.46991128001 2023-05-28,10:57:55.000,148,11005569,12965,0,1685271474,13029.53275636999,141.87988338000287,53471.46292416 2023-05-28,10:57:56.000,148,11005573,13165,0,1685271475,13029.849362939996,141.8587359900048,53471.497859760006 2023-05-28,10:57:57.000,148,11005572,13285,0,1685271476,13030.058188549992,141.86578512000415,53471.763370320004 2023-05-28,10:57:58.000,148,11005511,12605,0,1685271477,13029.963880210002,141.83053947000008,53471.85420288001 2023-05-28,10:57:59.000,148,11005556,13165,0,1685271478,13029.808945079996,141.8446377299988,53471.91009984 2023-05-28,10:58:00.000,148,11005582,13245,0,1685271479,13029.57317422999,141.809392080002,53471.979971040004 2023-05-28,10:58:01.000,148,11005528,13205,0,1685271480,13029.45192064999,141.77414642999793,53472.000932400006 2023-05-28,10:58:02.000,148,11005534,13165,0,1685271481,13029.43171171999,141.73890078000113,53472.13368768 2023-05-28,10:58:03.000,148,11005578,12965,0,1685271482,13029.45865696,141.85168685999815,53472.217533120005 2023-05-28,10:58:04.000,148,11005539,13125,0,1685271483,13029.53949268,141.86578512000415,53472.23150736 2023-05-28,10:58:05.000,148,11005561,13005,0,1685271484,13029.67421887999,141.92217815999902,53472.27343008 2023-05-28,10:58:06.000,148,11005576,13085,0,1685271485,13029.788736149996,141.8728342500035,53472.27343008 2023-05-28,10:58:07.000,148,11005550,13085,0,1685271486,13029.963880210002,141.8446377299988,53472.36426264 2023-05-28,10:58:08.000,148,11005596,13125,0,1685271487,13029.930198659997,141.7459499100005,53472.44112096 2023-05-28,10:58:09.000,148,11005558,13085,0,1685271488,13029.896517109992,141.61906557000475,53472.504005040006 2023-05-28,10:58:10.000,148,11005558,13085,0,1685271489,13029.748318289996,141.47103384000366,53472.4900308 2023-05-28,10:58:11.000,148,11005576,13205,0,1685271490,13029.59338315999,141.33710037000128,53472.56688912 2023-05-28,10:58:12.000,148,11005574,13165,0,1685271491,13029.49907482,141.11857733999932,53472.67868304 2023-05-28,10:58:13.000,148,11005574,12925,0,1685271492,13029.39129385999,140.91415257000335,53472.6996444 2023-05-28,10:58:14.000,148,11005549,13125,0,1685271493,13029.35087599999,140.77316997000162,53472.66470880001 2023-05-28,10:58:15.000,148,11005566,13085,0,1685271494,13029.303721829994,140.71677692999947,53472.64374744001 2023-05-28,10:58:16.000,148,11005533,13285,0,1685271495,13029.175731939999,140.68858041000203,53472.61579896001 2023-05-28,10:58:17.000,148,11005544,13005,0,1685271496,13029.135314079998,140.58989259000373,53472.59483760001 2023-05-28,10:58:18.000,148,11005548,13045,0,1685271497,13029.061214669993,140.39251694999984,53472.57387624001 2023-05-28,10:58:19.000,148,11005551,13245,0,1685271498,13029.283512899994,140.17399391999788,53472.65772168 2023-05-28,10:58:20.000,148,11005593,12965,0,1685271499,13029.55296529999,139.96956915000192,53472.71361864001 2023-05-28,10:58:21.000,148,11005571,13285,0,1685271500,13029.68095519,139.8567830700049,53472.720605760005 2023-05-28,10:58:22.000,148,11005557,13285,0,1685271501,13029.835890319991,139.81448829000146,53472.81143832001 2023-05-28,10:58:23.000,148,11005592,12885,0,1685271502,13029.970616519997,139.81448829000146,53472.790476960006 2023-05-28,10:58:24.000,148,11005509,13045,0,1685271503,13029.977352829992,139.84973393999826,53472.90227088 2023-05-28,10:58:25.000,148,11005576,13205,0,1685271504,13029.970616519997,139.82858655000018,53472.8743224 2023-05-28,10:58:26.000,148,11005546,13445,0,1685271505,13029.808945079996,139.73694786000124,53472.88130952001 2023-05-28,10:58:27.000,148,11005538,13325,0,1685271506,13029.55296529999,139.65235830000165,53472.93021936001 2023-05-28,10:58:28.000,148,11005566,12805,0,1685271507,13029.39129385999,139.6453091700023,53473.02803904001 2023-05-28,10:58:29.000,148,11005507,12925,0,1685271508,13029.216149799999,139.66645656000037,53473.04900040001 2023-05-28,10:58:30.000,148,11005540,13045,0,1685271509,13029.074687289998,139.6946530799978,53473.00009056001 2023-05-28,10:58:31.000,148,11005555,13085,0,1685271510,13028.845652750002,139.81448829000146,53472.888296640005 2023-05-28,10:58:32.000,148,11005566,13125,0,1685271511,13028.818707509992,139.82153742000082,53472.96515496 2023-05-28,10:58:33.000,148,11005525,13005,0,1685271512,13028.764817030002,139.83563567999954,53472.91624512 2023-05-28,10:58:34.000,148,11005565,13125,0,1685271513,13028.818707509992,139.75104611999996,53472.91624512 2023-05-28,10:58:35.000,148,11005552,13125,0,1685271514,13028.811971199997,139.63826004000293,53472.91624512 2023-05-28,10:58:36.000,148,11005527,12885,0,1685271515,13028.737871789992,139.532523089998,53472.90925800001 2023-05-28,10:58:37.000,148,11005554,13005,0,1685271516,13028.717662859992,139.51842482999928,53472.96515496 2023-05-28,10:58:38.000,148,11005555,13445,0,1685271517,13028.589672969996,139.5959652599995,53472.958167840006 2023-05-28,10:58:39.000,148,11005558,13125,0,1685271518,13028.37411104999,139.75809524999931,53472.937206480005 2023-05-28,10:58:40.000,148,11005535,12965,0,1685271519,13028.145076509994,139.77924264000467,53472.8743224 2023-05-28,10:58:41.000,148,11005587,12885,0,1685271520,13028.064240789994,139.75104611999996,53472.888296640005 2023-05-28,10:58:42.000,148,11005534,12925,0,1685271521,13028.017086619999,139.5607196100027,53473.00009056001 2023-05-28,10:58:43.000,148,11005572,12765,0,1685271522,13028.077713409999,139.40563875000225,53472.96515496 2023-05-28,10:58:44.000,148,11005575,12965,0,1685271523,13028.33369318999,139.22941050000372,53473.00009056001 2023-05-28,10:58:45.000,148,11005534,12965,0,1685271524,13028.52230987,139.27170527999988,53473.03502616 2023-05-28,10:58:46.000,148,11005568,13005,0,1685271525,13028.657036069992,139.47613005000312,53472.9441936 2023-05-28,10:58:47.000,148,11005536,12965,0,1685271526,13028.704190240001,139.73694786000124,53472.958167840006 2023-05-28,10:58:48.000,148,11005540,13285,0,1685271527,13028.677244999992,139.91317610999977,53473.00009056001 2023-05-28,10:58:49.000,148,11005549,12965,0,1685271528,13028.616618209991,140.02596219000407,53473.11887160001 2023-05-28,10:58:50.000,148,11005545,12965,0,1685271529,13028.45494676999,140.0048147999987,53473.02105192 2023-05-28,10:58:51.000,148,11005571,13125,0,1685271530,13028.47515569999,140.0189130600047,53473.104897360005 2023-05-28,10:58:52.000,148,11005535,13285,0,1685271531,13028.535782489991,139.96252002000256,53473.16079432 2023-05-28,10:58:53.000,148,11005558,13125,0,1685271532,13028.670508689996,139.86383220000425,53473.29354960001 2023-05-28,10:58:54.000,148,11005607,13205,0,1685271533,13028.737871789992,139.77219350999803,53473.35643368 2023-05-28,10:58:55.000,148,11005513,13005,0,1685271534,13028.677244999992,139.72989873000188,53473.38438216001 2023-05-28,10:58:56.000,148,11005544,13285,0,1685271535,13028.448210459996,139.77924264000467,53473.440279120005 2023-05-28,10:58:57.000,148,11005562,13285,0,1685271536,13028.21917592,139.87793046000297,53473.3983564 2023-05-28,10:58:58.000,148,11005505,13325,0,1685271537,13028.077713409999,139.8567830700049,53473.50316320001 2023-05-28,10:58:59.000,148,11005594,12805,0,1685271538,13028.07097709999,139.73694786000124,53473.59399576 2023-05-28,10:59:00.000,148,11005538,12965,0,1685271539,13028.15181281999,139.63826004000293,53473.607970000005 2023-05-28,10:59:01.000,148,11005535,13045,0,1685271540,13028.19896699,139.68760394999845,53473.56604728 2023-05-28,10:59:02.000,148,11005541,13205,0,1685271541,13028.29327532999,139.78629177000403,53473.726751040005 2023-05-28,10:59:03.000,148,11005535,12885,0,1685271542,13028.23264853999,139.91317610999977,53473.7127768 2023-05-28,10:59:04.000,148,11005544,12765,0,1685271543,13028.23264853999,139.92727436999849,53473.74771240001 2023-05-28,10:59:05.000,148,11005549,12845,0,1685271544,13028.1383402,139.92727436999849,53473.76867376001 2023-05-28,10:59:06.000,148,11005580,13165,0,1685271545,13028.084449719994,139.91317610999977,53473.78963512001 2023-05-28,10:59:07.000,148,11005556,13085,0,1685271546,13028.064240789994,139.8074391600021,53473.775660880005 2023-05-28,10:59:08.000,148,11005538,13045,0,1685271547,13028.17202174999,139.68760394999845,53473.90841616 2023-05-28,10:59:09.000,148,11005549,12965,0,1685271548,13028.225912229995,139.55367048000335,53473.97828736 2023-05-28,10:59:10.000,148,11005544,13045,0,1685271549,13028.266330089995,139.46908092000376,53473.97130024 2023-05-28,10:59:11.000,148,11005562,13085,0,1685271550,13028.21243960999,139.53957222000463,53473.9223904 2023-05-28,10:59:12.000,148,11005581,13125,0,1685271551,13028.407792599995,139.62416178000421,53473.95033888 2023-05-28,10:59:13.000,148,11005539,13125,0,1685271552,13028.663772380001,139.75104611999996,53473.95033888 2023-05-28,10:59:14.000,148,11005526,13125,0,1685271553,13028.859125369992,139.75104611999996,53474.02021008 2023-05-28,10:59:15.000,148,11005560,13005,0,1685271554,13028.919752159993,139.72989873000188,53473.95033888 2023-05-28,10:59:16.000,148,11005564,12885,0,1685271555,13028.960170019993,139.62416178000421,53473.9223904 2023-05-28,10:59:17.000,148,11005549,13125,0,1685271556,13029.027533119988,139.56776874000207,53474.04117144 2023-05-28,10:59:18.000,148,11005547,12965,0,1685271557,13028.987115260003,139.52547395999864,53474.05514568001 2023-05-28,10:59:19.000,148,11005580,13085,0,1685271558,13028.758080719992,139.4620317900044,53474.03418432001 2023-05-28,10:59:20.000,148,11005588,13085,0,1685271559,13028.562727730001,139.36334396999882,53473.93636464001 2023-05-28,10:59:21.000,148,11005527,12925,0,1685271560,13028.562727730001,139.29285266999796,53473.98527448001 2023-05-28,10:59:22.000,148,11005571,13005,0,1685271561,13028.630090829996,139.18006659000093,53473.99924872 2023-05-28,10:59:23.000,148,11005530,13085,0,1685271562,13028.731135479997,139.12367354999878,53473.95732600001 2023-05-28,10:59:24.000,148,11005554,13085,0,1685271563,13028.939961089993,139.06023138000455,53474.02021008 2023-05-28,10:59:25.000,148,11005545,12925,0,1685271564,13028.987115260003,139.04613311999856,53473.98527448001 2023-05-28,10:59:26.000,148,11005563,12885,0,1685271565,13028.946697400002,139.1025261600007,53473.96431312001 2023-05-28,10:59:27.000,148,11005580,13125,0,1685271566,13028.859125369992,139.19416484999965,53473.99924872 2023-05-28,10:59:28.000,148,11005601,13365,0,1685271567,13028.717662859992,139.3140000600033,53473.992261600004 2023-05-28,10:59:29.000,148,11005567,13045,0,1685271568,13028.52230987,139.27875440999924,53473.88745480001 2023-05-28,10:59:30.000,148,11005518,13125,0,1685271569,13028.326956879995,139.22941050000372,53473.80360936 2023-05-28,10:59:31.000,148,11005531,13205,0,1685271570,13028.11813127,139.14482094000414,53473.83155784 2023-05-28,10:59:32.000,148,11005570,13125,0,1685271571,13027.969932449989,139.13777181000478,53473.88745480001 2023-05-28,10:59:33.000,148,11005524,13045,0,1685271572,13027.774579459998,139.12367354999878,53473.8525192 2023-05-28,10:59:34.000,148,11005603,12965,0,1685271573,13027.626380640002,139.09547703000135,53473.775660880005 2023-05-28,10:59:35.000,148,11005561,12845,0,1685271574,13027.666798500002,139.14482094000414,53473.68482832 2023-05-28,10:59:36.000,148,11005536,13045,0,1685271575,13027.700480049993,139.22941050000372,53473.64989272001 2023-05-28,10:59:37.000,148,11005559,12805,0,1685271576,13027.828469939988,139.30695093000395,53473.5730344 2023-05-28,10:59:38.000,148,11005558,13045,0,1685271577,13027.909305659989,139.32104919000267,53473.54508592 2023-05-28,10:59:39.000,148,11005526,12885,0,1685271578,13027.774579459998,139.2858035399986,53473.49617608 2023-05-28,10:59:40.000,148,11005562,13125,0,1685271579,13027.532072299997,139.20826310999837,53473.4682276 2023-05-28,10:59:41.000,148,11005596,13285,0,1685271580,13027.067266909995,139.18006659000093,53473.37739504 2023-05-28,10:59:42.000,148,11005598,13285,0,1685271581,13026.690033549989,139.201213979999,53473.28656248001 2023-05-28,10:59:43.000,148,11005569,12885,0,1685271582,13026.467735320002,139.11662441999943,53473.16079432 2023-05-28,10:59:44.000,148,11005578,13285,0,1685271583,13026.407108530002,138.9544944299996,53473.16778144001 2023-05-28,10:59:45.000,148,11005600,13365,0,1685271584,13026.427317460002,138.76416792000236,53473.09791024001 2023-05-28,10:59:46.000,148,11005554,13125,0,1685271585,13026.481207939993,138.6090870600019,53473.007077680006 2023-05-28,10:59:47.000,148,11005573,13245,0,1685271586,13026.582252589993,138.46105533000082,53472.86733528 2023-05-28,10:59:48.000,148,11005573,12845,0,1685271587,13026.710242479989,138.3835149000006,53472.90227088 2023-05-28,10:59:49.000,148,11005594,12885,0,1685271588,13026.609197829988,138.41171141999803,53472.85336104 2023-05-28,10:59:50.000,148,11005555,13525,0,1685271589,13026.319536499992,138.4822027199989,53472.720605760005 2023-05-28,10:59:51.000,148,11005572,13085,0,1685271590,13025.908621589995,138.47515358999954,53472.58086336 2023-05-28,10:59:52.000,148,11005581,13005,0,1685271591,13025.73347752999,138.3341709899978,53472.57387624001 2023-05-28,10:59:53.000,148,11005558,13205,0,1685271592,13025.69305966999,138.1367953500012,53472.51797928 2023-05-28,10:59:54.000,148,11005559,13165,0,1685271593,13025.787368009995,137.91122318999987,53472.44112096 2023-05-28,10:59:55.000,148,11005527,13085,0,1685271594,13026.00292993,137.78433885000413,53472.37124976 2023-05-28,10:59:56.000,148,11005544,13085,0,1685271595,13026.265646020001,137.77024058999814,53472.32233992 2023-05-28,10:59:57.000,148,11005583,13125,0,1685271596,13026.292591259997,137.840731889999,53472.34330128 2023-05-28,10:59:58.000,148,11005551,13085,0,1685271597,13026.178073989991,137.93237057999795,53472.34330128 2023-05-28,10:59:59.000,148,11005614,12965,0,1685271598,13025.97598468999,138.10859883000376,53472.23849448001 2023-05-28,11:00:00.000,148,11005592,12925,0,1685271599,13025.73347752999,138.20728665000206,53472.07779072 2023-05-28,11:00:01.000,148,11005574,12965,0,1685271600,13025.538124539999,138.24958142999822,53472.07779072 2023-05-28,11:00:02.000,148,11005547,13285,0,1685271601,13025.511179299989,138.1508936099999,53472.000932400006 2023-05-28,11:00:03.000,148,11005595,13325,0,1685271602,13025.625696569994,138.08040230999904,53471.979971040004 2023-05-28,11:00:04.000,148,11005511,12965,0,1685271603,13025.81431324999,138.00991100999818,53471.84721576 2023-05-28,11:00:05.000,148,11005554,12765,0,1685271604,13025.87494003999,137.9887636200001,53471.87516424001 2023-05-28,11:00:06.000,148,11005565,13125,0,1685271605,13025.91535789999,137.9887636200001,53471.784331680006 2023-05-28,11:00:07.000,148,11005567,12925,0,1685271606,13025.97598468999,137.9887636200001,53471.77734456001 2023-05-28,11:00:08.000,148,11005526,13125,0,1685271607,13025.95577575999,137.98171449000074,53471.714460480005 2023-05-28,11:00:09.000,148,11005610,12925,0,1685271608,13026.02313886,138.03105840000353,53471.67253776 2023-05-28,11:00:10.000,148,11005567,12805,0,1685271609,13026.02313886,138.02400927000417,53471.546769600005 2023-05-28,11:00:11.000,148,11005576,13045,0,1685271610,13026.06355672,137.9887636200001,53471.56074384 2023-05-28,11:00:12.000,148,11005516,13125,0,1685271611,13025.982721,137.77728972000477,53471.56074384 2023-05-28,11:00:13.000,148,11005573,13165,0,1685271612,13025.7806317,137.56581582000217,53471.52580824 2023-05-28,11:00:14.000,148,11005565,13165,0,1685271613,13025.618960259999,137.27680148999934,53471.50484688 2023-05-28,11:00:15.000,148,11005584,13325,0,1685271614,13025.63243287999,136.98073803000443,53471.50484688 2023-05-28,11:00:16.000,148,11005598,12885,0,1685271615,13025.666114429994,136.73401847999776,53471.337156 2023-05-28,11:00:17.000,148,11005556,12885,0,1685271616,13025.88167635,136.5648393599986,53471.37209160001 2023-05-28,11:00:18.000,148,11005567,13045,0,1685271617,13026.02313886,136.57893762000458,53471.427988560004 2023-05-28,11:00:19.000,148,11005588,13285,0,1685271618,13026.130919819996,136.6564780500048,53471.38606584 2023-05-28,11:00:20.000,148,11005544,13085,0,1685271619,13026.171337679996,136.68467457000224,53471.330168880006 2023-05-28,11:00:21.000,148,11005544,13205,0,1685271620,13026.178073989991,136.6282815300001,53471.330168880006 2023-05-28,11:00:22.000,148,11005559,13365,0,1685271621,13026.110710889996,136.5295937100018,53471.35113024001 2023-05-28,11:00:23.000,148,11005586,13005,0,1685271622,13025.84125849,136.36041459000262,53471.30222040001 2023-05-28,11:00:24.000,148,11005586,12965,0,1685271623,13025.618960259999,136.24057937999896,53471.27427192001 2023-05-28,11:00:25.000,148,11005565,13165,0,1685271624,13025.430343579988,136.0995967800045,53471.19042648 2023-05-28,11:00:26.000,148,11005589,12965,0,1685271625,13025.241726899992,136.02205635000428,53471.07863256 2023-05-28,11:00:27.000,148,11005570,13085,0,1685271626,13025.160891179992,135.9727124400015,53471.03670984001 2023-05-28,11:00:28.000,148,11005576,13005,0,1685271627,13025.113737009997,135.9868107000002,53471.13452952001 2023-05-28,11:00:29.000,148,11005555,12885,0,1685271628,13024.945329260001,136.12779330000194,53471.05068408 2023-05-28,11:00:30.000,148,11005589,13045,0,1685271629,13024.73650364999,136.28992329000175,53470.93889016001 2023-05-28,11:00:31.000,148,11005539,13085,0,1685271630,13024.52094173,136.38861111000006,53470.77119928001 2023-05-28,11:00:32.000,148,11005596,13005,0,1685271631,13024.507469109994,136.28992329000175,53470.757225040004 2023-05-28,11:00:33.000,148,11005533,12965,0,1685271632,13024.60177745,136.04320374000235,53470.70132808001 2023-05-28,11:00:34.000,148,11005564,13005,0,1685271633,13024.669140549995,135.704845500004,53470.659405360006 2023-05-28,11:00:35.000,148,11005544,13165,0,1685271634,13024.689349479995,135.47222421000333,53470.63145688001 2023-05-28,11:00:36.000,148,11005560,13285,0,1685271635,13024.66240424,135.41583117000118,53470.61748264 2023-05-28,11:00:37.000,148,11005551,12965,0,1685271636,13024.51420541999,135.35943812999903,53470.64543112 2023-05-28,11:00:38.000,148,11005568,13125,0,1685271637,13024.372742909989,135.44402768999862,53470.56158568001 2023-05-28,11:00:39.000,148,11005616,12765,0,1685271638,13024.157180989998,135.59910854999907,53470.470753120004 2023-05-28,11:00:40.000,148,11005581,13125,0,1685271639,13024.042663719993,135.63435420000314,53470.37992056 2023-05-28,11:00:41.000,148,11005546,13045,0,1685271640,13024.163917299993,135.50746986000013,53470.34498496001 2023-05-28,11:00:42.000,148,11005577,12765,0,1685271641,13024.359270289999,135.3312416100016,53470.254152400004 2023-05-28,11:00:43.000,148,11005584,13165,0,1685271642,13024.56135959,135.2677994400001,53470.303062240004 2023-05-28,11:00:44.000,148,11005556,13125,0,1685271643,13024.68261317,135.32419248000224,53470.303062240004 2023-05-28,11:00:45.000,148,11005565,13045,0,1685271644,13024.58156852,135.41583117000118,53470.28210088 2023-05-28,11:00:46.000,148,11005537,13245,0,1685271645,13024.39295183999,135.40878204000182,53470.24017816 2023-05-28,11:00:47.000,148,11005553,13045,0,1685271646,13024.305379809994,135.37353638999775,53470.275113760006 2023-05-28,11:00:48.000,148,11005544,13085,0,1685271647,13024.163917299993,135.31714335000288,53470.205242560005 2023-05-28,11:00:49.000,148,11005525,13045,0,1685271648,13024.157180989998,135.26075031000073,53470.19825544001 2023-05-28,11:00:50.000,148,11005627,13085,0,1685271649,13024.197598849998,135.30304509000416,53470.156332720006 2023-05-28,11:00:51.000,148,11005563,12925,0,1685271650,13024.352533979989,135.3312416100016,53470.24017816 2023-05-28,11:00:52.000,148,11005574,13085,0,1685271651,13024.60177745,135.33829074000096,53470.31004936 2023-05-28,11:00:53.000,148,11005592,13045,0,1685271652,13024.76344889,135.40878204000182,53470.34498496001 2023-05-28,11:00:54.000,148,11005529,13205,0,1685271653,13024.82407568,135.43697855999926,53470.33101072 2023-05-28,11:00:55.000,148,11005565,13245,0,1685271654,13024.74323996,135.41583117000118,53470.33101072 2023-05-28,11:00:56.000,148,11005536,13085,0,1685271655,13024.57483220999,135.35238899999968,53470.24716528001 2023-05-28,11:00:57.000,148,11005541,12805,0,1685271656,13024.527678039994,135.21845553000458,53470.35197208 2023-05-28,11:00:58.000,148,11005611,13005,0,1685271657,13024.57483220999,135.07747293000284,53470.421843280004 2023-05-28,11:00:59.000,148,11005580,13085,0,1685271658,13024.588304829995,135.04927640999813,53470.4987016 2023-05-28,11:01:00.000,148,11005552,13085,0,1685271659,13024.60177745,134.95763771999918,53470.43581752001 2023-05-28,11:01:01.000,148,11005542,13245,0,1685271660,13024.62198638,134.96468684999854,53470.442804640006 2023-05-28,11:01:02.000,148,11005544,12605,0,1685271661,13024.851020919996,134.90829381000367,53470.589534160004 2023-05-28,11:01:03.000,148,11005555,13285,0,1685271662,13024.830811989996,134.8096059899981,53470.58254704001 2023-05-28,11:01:04.000,148,11005544,13085,0,1685271663,13024.71629471999,134.7391146900045,53470.62446976 2023-05-28,11:01:05.000,148,11005548,13165,0,1685271664,13024.487260179994,134.79550772999937,53470.61748264 2023-05-28,11:01:06.000,148,11005582,13285,0,1685271665,13024.312116119989,134.7743603400013,53470.54761144 2023-05-28,11:01:07.000,148,11005589,12885,0,1685271666,13024.318852429999,134.7743603400013,53470.54761144 2023-05-28,11:01:08.000,148,11005538,13045,0,1685271667,13024.54115066,134.82370425000408,53470.58254704001 2023-05-28,11:01:09.000,148,11005520,13165,0,1685271668,13024.75671257999,134.95763771999918,53470.61748264 2023-05-28,11:01:10.000,148,11005570,13165,0,1685271669,13024.898175089991,135.0845220600022,53470.50568872 2023-05-28,11:01:11.000,148,11005599,13045,0,1685271670,13025.046373910001,135.22550466000393,53470.52665008 2023-05-28,11:01:12.000,148,11005554,12765,0,1685271671,13025.127209630002,135.25370118000137,53470.4987016 2023-05-28,11:01:13.000,148,11005529,13005,0,1685271672,13025.208045350002,135.2325537900033,53470.51966296 2023-05-28,11:01:14.000,148,11005542,13125,0,1685271673,13025.194572729997,135.10566945000028,53470.60350840001 2023-05-28,11:01:15.000,148,11005569,13165,0,1685271674,13025.201309039992,134.92944120000175,53470.58254704001 2023-05-28,11:01:16.000,148,11005569,12925,0,1685271675,13025.234990589997,134.73206555999786,53470.6733796 2023-05-28,11:01:17.000,148,11005576,13005,0,1685271676,13025.282144759993,134.48534600999847,53470.73626368 2023-05-28,11:01:18.000,148,11005530,13085,0,1685271677,13025.362980479993,134.29501950000122,53470.708315200005 2023-05-28,11:01:19.000,148,11005574,12925,0,1685271678,13025.484234059993,134.20338081000227,53470.78517352 2023-05-28,11:01:20.000,148,11005570,13045,0,1685271679,13025.517915609998,134.1681351599982,53470.7432508 2023-05-28,11:01:21.000,148,11005558,13045,0,1685271680,13025.423607269993,134.18928255000355,53470.71530232 2023-05-28,11:01:22.000,148,11005570,13045,0,1685271681,13025.248463210002,134.1963316800029,53470.813122 2023-05-28,11:01:23.000,148,11005563,12925,0,1685271682,13025.026164980001,134.23862645999907,53470.76421216 2023-05-28,11:01:24.000,148,11005600,13165,0,1685271683,13024.77692150999,134.3161668899993,53470.72228944 2023-05-28,11:01:25.000,148,11005546,13125,0,1685271684,13024.57483220999,134.45714949000103,53470.7432508 2023-05-28,11:01:26.000,148,11005597,13085,0,1685271685,13024.47378755999,134.5628864399987,53470.66639248 2023-05-28,11:01:27.000,148,11005502,12925,0,1685271686,13024.56135959,134.64747599999828,53470.638444000004 2023-05-28,11:01:28.000,148,11005553,13045,0,1685271687,13024.80386675,134.59813209000276,53470.64543112 2023-05-28,11:01:29.000,148,11005599,13285,0,1685271688,13024.952065569996,134.5628864399987,53470.64543112 2023-05-28,11:01:30.000,148,11005566,13285,0,1685271689,13025.066582840002,134.48534600999847,53470.57555992 2023-05-28,11:01:31.000,148,11005570,13005,0,1685271690,13025.073319149997,134.47124774999975,53470.66639248 2023-05-28,11:01:32.000,148,11005508,13245,0,1685271691,13025.113737009997,134.48534600999847,53470.69434096 2023-05-28,11:01:33.000,148,11005572,13005,0,1685271692,13024.938592949991,134.50649340000382,53470.77119928001 2023-05-28,11:01:34.000,148,11005527,13125,0,1685271693,13024.918384019991,134.50649340000382,53470.7432508 2023-05-28,11:01:35.000,148,11005570,13085,0,1685271694,13025.032901289997,134.36551080000208,53470.79914776001 2023-05-28,11:01:36.000,148,11005543,12925,0,1685271695,13025.282144759993,134.29501950000122,53470.72927656001 2023-05-28,11:01:37.000,148,11005552,12845,0,1685271696,13025.605487639994,134.16108602999884,53470.806134880004 2023-05-28,11:01:38.000,148,11005581,13125,0,1685271697,13025.81431324999,134.0342016900031,53470.86901896001 2023-05-28,11:01:39.000,148,11005566,13285,0,1685271698,13025.827785869995,133.97780865000095,53470.8829932 2023-05-28,11:01:40.000,148,11005582,13085,0,1685271699,13025.77389538999,133.84387517999858,53470.98081288 2023-05-28,11:01:41.000,148,11005579,13085,0,1685271700,13025.63243287999,133.74518736000027,53471.092606800004 2023-05-28,11:01:42.000,148,11005552,13205,0,1685271701,13025.470761439989,133.68174518999876,53471.06465832001 2023-05-28,11:01:43.000,148,11005531,13005,0,1685271702,13025.464025129993,133.59010649999982,53471.10658104001 2023-05-28,11:01:44.000,148,11005575,13205,0,1685271703,13025.470761439989,133.51961519999895,53471.18343936001 2023-05-28,11:01:45.000,148,11005592,13045,0,1685271704,13025.517915609998,133.42092738000065,53471.23933632 2023-05-28,11:01:46.000,148,11005555,13045,0,1685271705,13025.65264180999,133.2658465200002,53471.20440072001 2023-05-28,11:01:47.000,148,11005533,12925,0,1685271706,13025.88167635,133.1812569600006,53471.2672848 2023-05-28,11:01:48.000,148,11005539,12925,0,1685271707,13026.137656129991,133.16010957000253,53471.42100144001 2023-05-28,11:01:49.000,148,11005543,12925,0,1685271708,13026.218491849992,133.1812569600006,53471.53279536 2023-05-28,11:01:50.000,148,11005574,13125,0,1685271709,13026.225228160001,133.18830608999997,53471.53279536 2023-05-28,11:01:51.000,148,11005586,13045,0,1685271710,13026.258909709992,133.2799447799989,53471.46292416 2023-05-28,11:01:52.000,148,11005547,13085,0,1685271711,13026.272382329997,133.25174826000148,53471.546769600005 2023-05-28,11:01:53.000,148,11005560,13125,0,1685271712,13026.198282919991,133.25879739000084,53471.595679440004 2023-05-28,11:01:54.000,148,11005574,13125,0,1685271713,13025.949039449995,133.14601131000381,53471.56074384 2023-05-28,11:01:55.000,148,11005567,13125,0,1685271714,13025.558333469999,132.9556847999993,53471.497859760006 2023-05-28,11:01:56.000,148,11005588,13125,0,1685271715,13025.383189409993,132.75126003000332,53471.56773096001 2023-05-28,11:01:57.000,148,11005537,13085,0,1685271716,13025.288881070002,132.5609335199988,53471.60266656 2023-05-28,11:01:58.000,148,11005547,13245,0,1685271717,13025.201309039992,132.3635578800022,53471.595679440004 2023-05-28,11:01:59.000,148,11005572,12965,0,1685271718,13025.208045350002,132.1661822399983,53471.56074384 2023-05-28,11:02:00.000,148,11005573,13125,0,1685271719,13025.133945939997,132.08864180999808,53471.46292416 2023-05-28,11:02:01.000,148,11005566,13125,0,1685271720,13025.194572729997,131.98290486000042,53471.53279536 2023-05-28,11:02:02.000,148,11005590,13085,0,1685271721,13025.214781659997,131.86306965000404,53471.546769600005 2023-05-28,11:02:03.000,148,11005574,12965,0,1685271722,13025.174363799997,131.83487312999932,53471.53279536 2023-05-28,11:02:04.000,148,11005559,13165,0,1685271723,13024.891438779996,131.82782399999996,53471.53279536 2023-05-28,11:02:05.000,148,11005604,13045,0,1685271724,13024.45357862999,131.89831530000083,53471.497859760006 2023-05-28,11:02:06.000,148,11005603,13045,0,1685271725,13024.123499439993,131.94061008000426,53471.4070272 2023-05-28,11:02:07.000,148,11005521,13165,0,1685271726,13024.056136339997,131.86306965000404,53471.40004008001 2023-05-28,11:02:08.000,148,11005583,13005,0,1685271727,13024.056136339997,131.65159575000143,53471.40004008001 2023-05-28,11:02:09.000,148,11005593,13285,0,1685271728,13024.231280399988,131.43307271999947,53471.29523328 2023-05-28,11:02:10.000,148,11005558,13165,0,1685271729,13024.372742909989,131.29209011999774,53471.35811736 2023-05-28,11:02:11.000,148,11005522,13125,0,1685271730,13024.487260179994,131.19340229999943,53471.24632344 2023-05-28,11:02:12.000,148,11005548,12965,0,1685271731,13024.59504113999,131.13700926000456,53471.379078720005 2023-05-28,11:02:13.000,148,11005511,13125,0,1685271732,13024.57483220999,131.165205780002,53471.337156 2023-05-28,11:02:14.000,148,11005523,13005,0,1685271733,13024.51420541999,131.12291099999857,53471.36510448 2023-05-28,11:02:15.000,148,11005538,12765,0,1685271734,13024.507469109994,131.03832143999898,53471.29523328 2023-05-28,11:02:16.000,148,11005586,13005,0,1685271735,13024.507469109994,130.9819284000041,53471.23234920001 2023-05-28,11:02:17.000,148,11005560,13245,0,1685271736,13024.64219531,130.9184862300026,53471.23933632 2023-05-28,11:02:18.000,148,11005578,13085,0,1685271737,13024.65566792999,130.9537318799994,53471.309207520004 2023-05-28,11:02:19.000,148,11005596,13125,0,1685271738,13024.608513759995,131.07356709000305,53471.337156 2023-05-28,11:02:20.000,148,11005586,12925,0,1685271739,13024.467051249994,131.25684447000094,53471.2672848 2023-05-28,11:02:21.000,148,11005562,12805,0,1685271740,13024.372742909989,131.33438490000117,53471.30222040001 2023-05-28,11:02:22.000,148,11005529,12965,0,1685271741,13024.345797669994,131.23569708000286,53471.40004008001 2023-05-28,11:02:23.000,148,11005572,13045,0,1685271742,13024.278434569998,131.03832143999898,53471.31619464 2023-05-28,11:02:24.000,148,11005548,12965,0,1685271743,13024.217807779998,130.8550440600011,53471.36510448 2023-05-28,11:02:25.000,148,11005578,12965,0,1685271744,13024.211071469988,130.72111058999872,53471.330168880006 2023-05-28,11:02:26.000,148,11005579,13125,0,1685271745,13024.136972059998,130.65061928999785,53471.28824616 2023-05-28,11:02:27.000,148,11005535,13125,0,1685271746,13024.224544089993,130.74225798000407,53471.281259040006 2023-05-28,11:02:28.000,148,11005591,13245,0,1685271747,13024.406424459994,130.90438797000388,53471.35113024001 2023-05-28,11:02:29.000,148,11005551,13125,0,1685271748,13024.527678039994,131.0806162200024,53471.32318176001 2023-05-28,11:02:30.000,148,11005560,12765,0,1685271749,13024.52094173,131.2145496900048,53471.337156 2023-05-28,11:02:31.000,148,11005559,12885,0,1685271750,13024.440106009999,131.2286479500035,53471.281259040006 2023-05-28,11:02:32.000,148,11005573,12965,0,1685271751,13024.197598849998,131.23569708000286,53471.31619464 2023-05-28,11:02:33.000,148,11005575,12885,0,1685271752,13023.988773240002,131.2638936000003,53471.34414312 2023-05-28,11:02:34.000,148,11005562,13045,0,1685271753,13023.779947629992,131.24274621000222,53471.29523328 2023-05-28,11:02:35.000,148,11005590,12925,0,1685271754,13023.571122019996,131.19340229999943,53471.24632344 2023-05-28,11:02:36.000,148,11005541,12925,0,1685271755,13023.651957739996,131.04537056999834,53471.29523328 2023-05-28,11:02:37.000,148,11005519,13365,0,1685271756,13023.995509549997,130.8691423199998,53471.23234920001 2023-05-28,11:02:38.000,148,11005537,13005,0,1685271757,13024.440106009999,130.78455276000022,53471.330168880006 2023-05-28,11:02:39.000,148,11005534,13125,0,1685271758,13024.877966159991,130.79865101999894,53471.22536208 2023-05-28,11:02:40.000,148,11005542,13005,0,1685271759,13025.214781659997,130.84094580000237,53471.25331056001 2023-05-28,11:02:41.000,148,11005574,13285,0,1685271760,13025.396662029998,131.0806162200024,53471.23933632 2023-05-28,11:02:42.000,148,11005577,12845,0,1685271761,13025.376453099998,131.2004514299988,53471.4070272 2023-05-28,11:02:43.000,148,11005528,13245,0,1685271762,13025.275408449997,131.33438490000117,53471.45593704 2023-05-28,11:02:44.000,148,11005569,12965,0,1685271763,13025.147418560002,131.24274621000222,53471.50484688 2023-05-28,11:02:45.000,148,11005568,12885,0,1685271764,13024.999219739992,131.17930404000072,53471.55375672 2023-05-28,11:02:46.000,148,11005598,12845,0,1685271765,13024.918384019991,131.0524196999977,53471.56074384 2023-05-28,11:02:47.000,148,11005546,13005,0,1685271766,13024.938592949991,130.88324057999853,53471.595679440004 2023-05-28,11:02:48.000,148,11005524,12925,0,1685271767,13024.992483429996,130.8057001499983,53471.665550640006 2023-05-28,11:02:49.000,148,11005536,13285,0,1685271768,13025.046373910001,130.8550440600011,53471.67253776 2023-05-28,11:02:50.000,148,11005550,13045,0,1685271769,13025.059846529992,131.0171740500009,53471.616640800006 2023-05-28,11:02:51.000,148,11005585,12925,0,1685271770,13025.107000700002,131.15110752000328,53471.69349912 2023-05-28,11:02:52.000,148,11005582,12965,0,1685271771,13025.234990589997,131.19340229999943,53471.882151360005 2023-05-28,11:02:53.000,148,11005579,13005,0,1685271772,13025.261935829993,131.12996012999793,53471.90311272001 2023-05-28,11:02:54.000,148,11005553,13125,0,1685271773,13025.410134649988,130.98897753000347,53471.931061200004 2023-05-28,11:02:55.000,148,11005525,13205,0,1685271774,13025.585278709994,130.82684754000366,53471.98695816 2023-05-28,11:02:56.000,148,11005570,12765,0,1685271775,13025.585278709994,130.7563562400028,53471.93804832 2023-05-28,11:02:57.000,148,11005535,12765,0,1685271776,13025.598751329999,130.6717666800032,53471.98695816 2023-05-28,11:02:58.000,148,11005558,13365,0,1685271777,13025.585278709994,130.62947189999977,53472.11272632001 2023-05-28,11:02:59.000,148,11005580,12965,0,1685271778,13025.477497749998,130.67881581000256,53472.13368768 2023-05-28,11:03:00.000,148,11005531,13045,0,1685271779,13025.342771549993,130.76340537000215,53472.13368768 2023-05-28,11:03:01.000,148,11005549,12925,0,1685271780,13025.288881070002,130.90438797000388,53472.13368768 2023-05-28,11:03:02.000,148,11005601,13125,0,1685271781,13025.214781659997,130.94668275000004,53472.16163616001 2023-05-28,11:03:03.000,148,11005546,13005,0,1685271782,13025.133945939997,130.89733884000452,53472.13368768 2023-05-28,11:03:04.000,148,11005535,13285,0,1685271783,13025.086791770002,130.7352088500047,53472.15464904 2023-05-28,11:03:05.000,148,11005551,13125,0,1685271784,13024.952065569996,130.74225798000407,53472.168623280006 2023-05-28,11:03:06.000,148,11005596,13165,0,1685271785,13024.81733936999,130.74225798000407,53472.09176496001 2023-05-28,11:03:07.000,148,11005539,12925,0,1685271786,13024.80386675,130.74930711000343,53472.12670056 2023-05-28,11:03:08.000,148,11005588,13005,0,1685271787,13024.9049114,130.6717666800032,53472.21054600001 2023-05-28,11:03:09.000,148,11005538,13285,0,1685271788,13024.999219739992,130.59422625000298,53472.21054600001 2023-05-28,11:03:10.000,148,11005580,13045,0,1685271789,13024.999219739992,130.50258756000403,53472.19657176 2023-05-28,11:03:11.000,148,11005508,13085,0,1685271790,13024.810603059996,130.48848929999804,53472.13368768 2023-05-28,11:03:12.000,148,11005513,13165,0,1685271791,13024.63545899999,130.38980147999973,53472.23150736 2023-05-28,11:03:13.000,148,11005559,13005,0,1685271792,13024.41316076999,130.30521192000015,53472.23849448001 2023-05-28,11:03:14.000,148,11005521,13045,0,1685271793,13024.298643499998,130.1642293199984,53472.22452024 2023-05-28,11:03:15.000,148,11005523,13285,0,1685271794,13024.224544089993,130.17127844999777,53472.168623280006 2023-05-28,11:03:16.000,148,11005567,13205,0,1685271795,13024.264961949993,130.2770154000027,53472.18958464001 2023-05-28,11:03:17.000,148,11005557,13285,0,1685271796,13024.258225639998,130.48848929999804,53472.20355888 2023-05-28,11:03:18.000,148,11005557,13005,0,1685271797,13024.238016709998,130.67881581000256,53472.22452024 2023-05-28,11:03:19.000,148,11005635,13365,0,1685271798,13024.231280399988,130.72111058999872,53472.18259752 2023-05-28,11:03:20.000,148,11005547,12965,0,1685271799,13024.110026820003,130.58717712000362,53472.147661920004 2023-05-28,11:03:21.000,148,11005555,13285,0,1685271800,13024.015718479997,130.36865409000166,53472.15464904 2023-05-28,11:03:22.000,148,11005509,13125,0,1685271801,13024.056136339997,130.0655415000001,53472.22452024 2023-05-28,11:03:23.000,148,11005568,13045,0,1685271802,13024.110026820003,129.82587108000007,53472.23150736 2023-05-28,11:03:24.000,148,11005594,13005,0,1685271803,13024.278434569998,129.73423239000113,53472.18259752 2023-05-28,11:03:25.000,148,11005560,12965,0,1685271804,13024.487260179994,129.89636238000094,53472.19657176 2023-05-28,11:03:26.000,148,11005539,13285,0,1685271805,13024.74323996,129.99505019999924,53472.13368768 2023-05-28,11:03:27.000,148,11005559,13045,0,1685271806,13025.160891179992,130.07963975999883,53472.168623280006 2023-05-28,11:03:28.000,148,11005575,12845,0,1685271807,13025.396662029998,130.19242584000312,53472.13368768 2023-05-28,11:03:29.000,148,11005569,12925,0,1685271808,13025.531388229989,130.37570322000101,53472.1756104 2023-05-28,11:03:30.000,148,11005547,13125,0,1685271809,13025.524651919994,130.5096366900034,53472.11272632001 2023-05-28,11:03:31.000,148,11005577,13125,0,1685271810,13025.551597159989,130.61537364000105,53472.18958464001 2023-05-28,11:03:32.000,148,11005562,12845,0,1685271811,13025.558333469999,130.5730788600049,53472.30836568001 2023-05-28,11:03:33.000,148,11005565,12965,0,1685271812,13025.416870959998,130.51668582000275,53472.28041720001 2023-05-28,11:03:34.000,148,11005588,13205,0,1685271813,13025.288881070002,130.4109488699978,53472.32233992 2023-05-28,11:03:35.000,148,11005576,12925,0,1685271814,13025.080055459992,130.40389973999845,53472.287404320006 2023-05-28,11:03:36.000,148,11005546,13085,0,1685271815,13024.952065569996,130.47439103999932,53472.21054600001 2023-05-28,11:03:37.000,148,11005537,13365,0,1685271816,13024.86449354,130.65766842000448,53472.20355888 2023-05-28,11:03:38.000,148,11005570,12925,0,1685271817,13024.79713043999,130.84799493000173,53472.23849448001 2023-05-28,11:03:39.000,148,11005530,13205,0,1685271818,13024.830811989996,130.89733884000452,53472.2454816 2023-05-28,11:03:40.000,148,11005546,12965,0,1685271819,13024.810603059996,130.96078100999875,53472.287404320006 2023-05-28,11:03:41.000,148,11005539,13285,0,1685271820,13024.63545899999,130.9537318799994,53472.266442960004 2023-05-28,11:03:42.000,148,11005595,13085,0,1685271821,13024.507469109994,130.90438797000388,53472.22452024 2023-05-28,11:03:43.000,148,11005593,12965,0,1685271822,13024.467051249994,130.8550440600011,53472.25246872 2023-05-28,11:03:44.000,148,11005568,13285,0,1685271823,13024.406424459994,130.74930711000343,53472.22452024 2023-05-28,11:03:45.000,148,11005559,13085,0,1685271824,13024.406424459994,130.63652102999913,53472.22452024 2023-05-28,11:03:46.000,148,11005544,13005,0,1685271825,13024.406424459994,130.63652102999913,53472.1756104 2023-05-28,11:03:47.000,148,11005525,13005,0,1685271826,13024.312116119989,130.59422625000298,53472.12670056 2023-05-28,11:03:48.000,148,11005545,13245,0,1685271827,13024.197598849998,130.5730788600049,53472.19657176 2023-05-28,11:03:49.000,148,11005558,13205,0,1685271828,13023.914673829997,130.5730788600049,53472.19657176 2023-05-28,11:03:50.000,148,11005585,13125,0,1685271829,13023.658694049991,130.62947189999977,53472.147661920004 2023-05-28,11:03:51.000,148,11005571,13285,0,1685271830,13023.48354999,130.74930711000343,53472.01490664 2023-05-28,11:03:52.000,148,11005590,12925,0,1685271831,13023.490286299995,130.79160188999958,53472.035868 2023-05-28,11:03:53.000,148,11005525,13205,0,1685271832,13023.59806725999,130.69996320000064,53472.09176496001 2023-05-28,11:03:54.000,148,11005573,13165,0,1685271833,13023.57785832999,130.58012799000426,53472.07080360001 2023-05-28,11:03:55.000,148,11005516,13045,0,1685271834,13023.45660474999,130.54488234000019,53472.01490664 2023-05-28,11:03:56.000,148,11005542,13045,0,1685271835,13023.36229641,130.6224227700004,53472.049842240005 2023-05-28,11:03:57.000,148,11005544,12925,0,1685271836,13023.119789249999,130.69996320000064,53472.08477784 2023-05-28,11:03:58.000,148,11005568,12885,0,1685271837,13022.870545780002,130.55193146999954,53472.01490664 2023-05-28,11:03:59.000,148,11005594,13085,0,1685271838,13022.641511239992,130.35455583000294,53472.00791952 2023-05-28,11:04:00.000,148,11005598,13085,0,1685271839,13022.513521349996,130.05849237000075,53471.952022560006 2023-05-28,11:04:01.000,148,11005512,12925,0,1685271840,13022.513521349996,130.0020993299986,53471.91009984 2023-05-28,11:04:02.000,148,11005543,12845,0,1685271841,13022.641511239992,130.09373802000482,53471.87516424001 2023-05-28,11:04:03.000,148,11005588,13125,0,1685271842,13022.789710060002,130.19242584000312,53471.98695816 2023-05-28,11:04:04.000,148,11005598,13165,0,1685271843,13023.119789249999,130.3968506099991,53471.94503544001 2023-05-28,11:04:05.000,148,11005558,13125,0,1685271844,13023.29493330999,130.58717712000362,53471.97298392001 2023-05-28,11:04:06.000,148,11005587,12965,0,1685271845,13023.30166962,130.6717666800032,53471.952022560006 2023-05-28,11:04:07.000,148,11005552,13205,0,1685271846,13023.21409758999,130.55193146999954,53471.95900968 2023-05-28,11:04:08.000,148,11005563,13085,0,1685271847,13023.113052939989,130.41799800000445,53472.00791952 2023-05-28,11:04:09.000,148,11005556,12805,0,1685271848,13023.052426149989,130.25586801000463,53472.04285512001 2023-05-28,11:04:10.000,148,11005571,12885,0,1685271849,13022.877282089998,130.20652410000184,53471.9659968 2023-05-28,11:04:11.000,148,11005580,13005,0,1685271850,13022.722346959992,130.19242584000312,53471.979971040004 2023-05-28,11:04:12.000,148,11005571,13045,0,1685271851,13022.567411830001,130.24176974999864,53472.06381648 2023-05-28,11:04:13.000,148,11005555,13245,0,1685271852,13022.3451136,130.25586801000463,53472.05682936 2023-05-28,11:04:14.000,148,11005568,12765,0,1685271853,13022.089133819994,130.22767148999992,53472.035868 2023-05-28,11:04:15.000,148,11005575,13165,0,1685271854,13021.907253449994,130.12898367000162,53472.035868 2023-05-28,11:04:16.000,148,11005594,13365,0,1685271855,13021.967880239994,130.0161975900046,53471.92407408001 2023-05-28,11:04:17.000,148,11005562,12965,0,1685271856,13022.03524333999,129.92455889999837,53471.93804832 2023-05-28,11:04:18.000,148,11005552,13125,0,1685271857,13022.05545226999,129.92455889999837,53471.99394528001 2023-05-28,11:04:19.000,148,11005538,12765,0,1685271858,13022.048715959994,129.8188219500007,53472.01490664 2023-05-28,11:04:20.000,148,11005602,13085,0,1685271859,13022.01503440999,129.72718326000177,53471.979971040004 2023-05-28,11:04:21.000,148,11005572,12965,0,1685271860,13022.008298099994,129.6919376099977,53471.99394528001 2023-05-28,11:04:22.000,148,11005569,12965,0,1685271861,13022.17670584999,129.74833064999984,53472.06381648 2023-05-28,11:04:23.000,148,11005640,13045,0,1685271862,13022.32490467,129.87521499000286,53472.1057392 2023-05-28,11:04:24.000,148,11005581,13005,0,1685271863,13022.419213009991,129.9668536800018,53472.12670056 2023-05-28,11:04:25.000,148,11005549,13325,0,1685271864,13022.500048729991,129.98800106999988,53472.098752080004 2023-05-28,11:04:26.000,148,11005562,13205,0,1685271865,13022.580884449992,129.98095194000052,53472.07779072 2023-05-28,11:04:27.000,148,11005573,13005,0,1685271866,13022.729083270002,130.12193454000226,53472.1057392 2023-05-28,11:04:28.000,148,11005507,12965,0,1685271867,13022.857073159998,130.22062236000056,53472.19657176 2023-05-28,11:04:29.000,148,11005546,12965,0,1685271868,13022.863809469993,130.3616049600023,53472.23150736 2023-05-28,11:04:30.000,148,11005545,13485,0,1685271869,13022.823391609993,130.4109488699978,53472.25945584001 2023-05-28,11:04:31.000,148,11005615,13165,0,1685271870,13022.634774929997,130.34750670000358,53472.18259752 2023-05-28,11:04:32.000,148,11005577,13285,0,1685271871,13022.574148139996,130.23472061999928,53472.2454816 2023-05-28,11:04:33.000,148,11005521,12925,0,1685271872,13022.500048729991,130.22767148999992,53472.35727552001 2023-05-28,11:04:34.000,148,11005567,13045,0,1685271873,13022.439421939991,130.19947497000248,53472.315352800004 2023-05-28,11:04:35.000,148,11005552,13085,0,1685271874,13022.513521349996,130.22062236000056,53472.36426264 2023-05-28,11:04:36.000,148,11005577,13125,0,1685271875,13022.500048729991,130.22767148999992,53472.30836568001 2023-05-28,11:04:37.000,148,11005546,13165,0,1685271876,13022.513521349996,130.19947497000248,53472.37823688001 2023-05-28,11:04:38.000,148,11005578,12885,0,1685271877,13022.648247550002,130.07259062999947,53472.4201596 2023-05-28,11:04:39.000,148,11005521,13085,0,1685271878,13022.776237439997,129.9668536800018,53472.41317248 2023-05-28,11:04:40.000,148,11005578,13125,0,1685271879,13022.951381499988,129.86111673000414,53472.455095200006 2023-05-28,11:04:41.000,148,11005581,12925,0,1685271880,13023.052426149989,129.804723690002,53472.455095200006 2023-05-28,11:04:42.000,148,11005586,13285,0,1685271881,13023.126525559994,129.76242890999856,53472.53894064 2023-05-28,11:04:43.000,148,11005595,13205,0,1685271882,13023.241042829999,129.79767456000263,53472.601824720005 2023-05-28,11:04:44.000,148,11005540,13005,0,1685271883,13023.32187855,129.88226412000222,53472.56688912 2023-05-28,11:04:45.000,148,11005573,13045,0,1685271884,13023.38250534,130.04439411000203,53472.671695920006 2023-05-28,11:04:46.000,148,11005563,13165,0,1685271885,13023.389241649995,130.26996627000335,53472.56688912 2023-05-28,11:04:47.000,148,11005574,13085,0,1685271886,13023.43639581999,130.51668582000275,53472.671695920006 2023-05-28,11:04:48.000,148,11005603,13165,0,1685271887,13023.530704159995,130.67881581000256,53472.8044512 2023-05-28,11:04:49.000,148,11005530,12925,0,1685271888,13023.631748809996,130.7704545000015,53472.8044512 2023-05-28,11:04:50.000,148,11005550,13045,0,1685271889,13023.672166669996,130.74225798000407,53472.81143832001 2023-05-28,11:04:51.000,148,11005523,13205,0,1685271890,13023.759738699991,130.65766842000448,53472.86034816001 2023-05-28,11:04:52.000,148,11005521,13085,0,1685271891,13023.907937520002,130.5096366900034,53473.03502616 2023-05-28,11:04:53.000,148,11005571,13085,0,1685271892,13023.955091689997,130.43209626000316,53473.04900040001 2023-05-28,11:04:54.000,148,11005542,12805,0,1685271893,13024.015718479997,130.29111366000143,53473.104897360005 2023-05-28,11:04:55.000,148,11005561,12685,0,1685271894,13023.982036929992,130.2135732300012,53473.14682008001 2023-05-28,11:04:56.000,148,11005567,13125,0,1685271895,13024.022454789992,130.1501310599997,53473.14682008001 2023-05-28,11:04:57.000,148,11005537,13045,0,1685271896,13024.096554199998,130.10783628000354,53473.20970416 2023-05-28,11:04:58.000,148,11005569,12965,0,1685271897,13024.285170879994,130.10783628000354,53473.33547232001 2023-05-28,11:04:59.000,148,11005544,13245,0,1685271898,13024.426633389994,130.09373802000482,53473.391369280005 2023-05-28,11:05:00.000,148,11005556,13005,0,1685271899,13024.547886969995,130.1642293199984,53473.44726624 2023-05-28,11:05:01.000,148,11005553,12765,0,1685271900,13024.64219531,130.262917140004,53473.41233064001 2023-05-28,11:05:02.000,148,11005555,13005,0,1685271901,13024.965538190001,130.33340844000486,53473.59399576 2023-05-28,11:05:03.000,148,11005576,13045,0,1685271902,13025.221517969992,130.48144016999868,53473.60098288001 2023-05-28,11:05:04.000,148,11005621,13165,0,1685271903,13025.403398339993,130.56602972999826,53473.677841200006 2023-05-28,11:05:05.000,148,11005571,13285,0,1685271904,13025.396662029998,130.62947189999977,53473.726751040005 2023-05-28,11:05:06.000,148,11005566,13125,0,1685271905,13025.174363799997,130.61537364000105,53473.782648 2023-05-28,11:05:07.000,148,11005542,13005,0,1685271906,13024.992483429996,130.5730788600049,53473.83854496001 2023-05-28,11:05:08.000,148,11005551,13125,0,1685271907,13024.9049114,130.58717712000362,53473.98527448001 2023-05-28,11:05:09.000,148,11005640,13165,0,1685271908,13024.86449354,130.58717712000362,53474.013222960006 2023-05-28,11:05:10.000,148,11005531,12885,0,1685271909,13024.931856639996,130.53078408000147,53473.97130024 2023-05-28,11:05:11.000,148,11005585,13045,0,1685271910,13024.918384019991,130.5589805999989,53473.91540328001 2023-05-28,11:05:12.000,148,11005550,12805,0,1685271911,13024.958801879991,130.5589805999989,53473.99924872 2023-05-28,11:05:13.000,148,11005550,13005,0,1685271912,13024.938592949991,130.59422625000298,53474.00623584001 2023-05-28,11:05:14.000,148,11005563,13085,0,1685271913,13024.830811989996,130.66471755000384,53474.04815856 2023-05-28,11:05:15.000,148,11005548,12965,0,1685271914,13024.669140549995,130.6435701599985,53473.97828736 2023-05-28,11:05:16.000,148,11005552,13165,0,1685271915,13024.709558409995,130.58012799000426,53473.96431312001 2023-05-28,11:05:17.000,148,11005544,13285,0,1685271916,13024.75671257999,130.36865409000166,53474.10405552001 2023-05-28,11:05:18.000,148,11005589,12885,0,1685271917,13024.749976269995,130.262917140004,53474.11802976 2023-05-28,11:05:19.000,148,11005546,13245,0,1685271918,13024.88470247,130.20652410000184,53474.07610704 2023-05-28,11:05:20.000,148,11005551,12805,0,1685271919,13025.080055459992,130.3616049600023,53474.13200400001 2023-05-28,11:05:21.000,148,11005573,13285,0,1685271920,13025.073319149997,130.62947189999977,53474.08309416001 2023-05-28,11:05:22.000,148,11005560,13165,0,1685271921,13025.080055459992,130.8197984100043,53474.24379792 2023-05-28,11:05:23.000,148,11005550,13125,0,1685271922,13025.093528079997,130.8197984100043,53474.22283656001 2023-05-28,11:05:24.000,148,11005544,13205,0,1685271923,13025.174363799997,130.69291407000128,53474.29969488001 2023-05-28,11:05:25.000,148,11005540,12965,0,1685271924,13025.140682249992,130.53783321000083,53474.33463048 2023-05-28,11:05:26.000,148,11005592,12925,0,1685271925,13024.931856639996,130.40389973999845,53474.19488808 2023-05-28,11:05:27.000,148,11005518,13245,0,1685271926,13024.81733936999,130.3122610499995,53474.33463048 2023-05-28,11:05:28.000,148,11005502,13045,0,1685271927,13024.7028221,130.2135732300012,53474.31366912 2023-05-28,11:05:29.000,148,11005547,13005,0,1685271928,13024.76344889,130.10078715000418,53474.4114888 2023-05-28,11:05:30.000,148,11005555,13165,0,1685271929,13024.999219739992,129.88931325000158,53474.41847592001 2023-05-28,11:05:31.000,148,11005521,13245,0,1685271930,13025.295617379998,129.89636238000094,53474.38354032 2023-05-28,11:05:32.000,148,11005556,13045,0,1685271931,13025.551597159989,129.9668536800018,53474.40450168 2023-05-28,11:05:33.000,148,11005534,12925,0,1685271932,13025.605487639994,130.09373802000482,53474.57219256 2023-05-28,11:05:34.000,148,11005571,12965,0,1685271933,13025.396662029998,130.12193454000226,53474.58616680001 2023-05-28,11:05:35.000,148,11005542,12965,0,1685271934,13025.107000700002,130.0514432400014,53474.57219256 2023-05-28,11:05:36.000,148,11005559,13285,0,1685271935,13024.871229849996,129.98800106999988,53474.50232136 2023-05-28,11:05:37.000,148,11005531,13125,0,1685271936,13024.689349479995,129.93160802999773,53474.48136 2023-05-28,11:05:38.000,148,11005552,12845,0,1685271937,13024.527678039994,129.8399693399988,53474.565205440005 2023-05-28,11:05:39.000,148,11005578,13045,0,1685271938,13024.359270289999,129.77652717000456,53474.53725696001 2023-05-28,11:05:40.000,148,11005605,12965,0,1685271939,13024.190862539988,129.69898674000433,53474.50930848001 2023-05-28,11:05:41.000,148,11005621,12845,0,1685271940,13024.285170879994,129.69898674000433,53474.60712816001 2023-05-28,11:05:42.000,148,11005556,12965,0,1685271941,13024.547886969995,129.64964283000154,53474.64206376 2023-05-28,11:05:43.000,148,11005558,13005,0,1685271942,13024.76344889,129.54390588000388,53474.63507664001 2023-05-28,11:05:44.000,148,11005543,13285,0,1685271943,13025.019428669992,129.4593163200043,53474.63507664001 2023-05-28,11:05:45.000,148,11005560,13085,0,1685271944,13025.342771549993,129.46636545000365,53474.72590920001 2023-05-28,11:05:46.000,148,11005552,13125,0,1685271945,13025.598751329999,129.54390588000388,53474.69796072 2023-05-28,11:05:47.000,148,11005570,13165,0,1685271946,13025.7806317,129.64259370000218,53474.76783192 2023-05-28,11:05:48.000,148,11005540,13405,0,1685271947,13025.85473110999,129.84701846999815,53474.90757432 2023-05-28,11:05:49.000,148,11005559,13285,0,1685271948,13025.73347752999,129.93865716000437,53474.98443264 2023-05-28,11:05:50.000,148,11005545,13005,0,1685271949,13025.450552509988,129.99505019999924,53474.97045840001 2023-05-28,11:05:51.000,148,11005539,13125,0,1685271950,13025.032901289997,129.91046063999966,53474.949497040005 2023-05-28,11:05:52.000,148,11005546,13285,0,1685271951,13024.749976269995,129.74128152000048,53475.06129096001 2023-05-28,11:05:53.000,148,11005534,13045,0,1685271952,13024.487260179994,129.5932497899994,53475.117187920005 2023-05-28,11:05:54.000,148,11005541,13285,0,1685271953,13024.305379809994,129.57915153000067,53475.1451364 2023-05-28,11:05:55.000,148,11005557,13045,0,1685271954,13024.190862539988,129.66374109000026,53475.11020080001 2023-05-28,11:05:56.000,148,11005574,13045,0,1685271955,13024.056136339997,129.67783934999898,53475.17308488 2023-05-28,11:05:57.000,148,11005588,13125,0,1685271956,13023.921410139992,129.6566919600009,53475.166097760004 2023-05-28,11:05:58.000,148,11005558,13045,0,1685271957,13023.880992279992,129.6073480499981,53475.25693032001 2023-05-28,11:05:59.000,148,11005547,13285,0,1685271958,13023.928146450002,129.54390588000388,53475.24295608 2023-05-28,11:06:00.000,148,11005546,13005,0,1685271959,13024.089817890002,129.473414580003,53475.29885304001 2023-05-28,11:06:01.000,148,11005570,13045,0,1685271960,13024.238016709998,129.4099724100015,53475.2499432 2023-05-28,11:06:02.000,148,11005541,13205,0,1685271961,13024.41316076999,129.32538285000192,53475.32680152001 2023-05-28,11:06:03.000,148,11005527,13005,0,1685271962,13024.648931619995,129.1984985099989,53475.42462120001 2023-05-28,11:06:04.000,148,11005561,13085,0,1685271963,13024.83754829999,129.10685981999995,53475.49449240001 2023-05-28,11:06:05.000,148,11005564,13045,0,1685271964,13024.952065569996,129.1139089499993,53475.529428 2023-05-28,11:06:06.000,148,11005558,13125,0,1685271965,13024.911647709996,129.17030199000146,53475.529428 2023-05-28,11:06:07.000,148,11005545,13325,0,1685271966,13024.851020919996,129.23374416000297,53475.61327344001 2023-05-28,11:06:08.000,148,11005572,13085,0,1685271967,13024.74323996,129.29718633000448,53475.61327344001 2023-05-28,11:06:09.000,148,11005566,13085,0,1685271968,13024.68261317,129.36767762999807,53475.669170400004 2023-05-28,11:06:10.000,148,11005535,13205,0,1685271969,13024.65566792999,129.43111979999958,53475.71808024 2023-05-28,11:06:11.000,148,11005561,13285,0,1685271970,13024.81733936999,129.50161110000045,53475.787951440005 2023-05-28,11:06:12.000,148,11005536,12965,0,1685271971,13025.032901289997,129.52275848999852,53475.87179688 2023-05-28,11:06:13.000,148,11005507,12805,0,1685271972,13025.046373910001,129.55095501000324,53475.86480976 2023-05-28,11:06:14.000,148,11005541,13045,0,1685271973,13025.140682249992,129.52275848999852,53475.99057792 2023-05-28,11:06:15.000,148,11005558,12965,0,1685271974,13025.208045350002,129.52980761999788,53476.004552160004 2023-05-28,11:06:16.000,148,11005573,13085,0,1685271975,13025.248463210002,129.67079021999962,53476.03250064 2023-05-28,11:06:17.000,148,11005554,13165,0,1685271976,13025.336035239998,129.87521499000286,53476.06743624001 2023-05-28,11:06:18.000,148,11005589,13165,0,1685271977,13025.464025129993,130.0866888899982,53476.20717864 2023-05-28,11:06:19.000,148,11005591,13125,0,1685271978,13025.538124539999,130.15718018999905,53476.193204400006 2023-05-28,11:06:20.000,148,11005594,13085,0,1685271979,13025.531388229989,130.18537671000377,53476.27704984 2023-05-28,11:06:21.000,148,11005566,12845,0,1685271980,13025.497706679998,130.12898367000162,53476.291024080005 2023-05-28,11:06:22.000,148,11005513,12965,0,1685271981,13025.457288819998,129.97390281000116,53476.48666344 2023-05-28,11:06:23.000,148,11005554,12725,0,1685271982,13025.261935829993,129.83292020999943,53476.44474072 2023-05-28,11:06:24.000,148,11005543,12845,0,1685271983,13025.066582840002,129.76242890999856,53476.49365056 2023-05-28,11:06:25.000,148,11005524,13125,0,1685271984,13024.952065569996,129.6919376099977,53476.5425604 2023-05-28,11:06:26.000,148,11005557,13285,0,1685271985,13024.898175089991,129.56505327000195,53476.528586160006 2023-05-28,11:06:27.000,148,11005553,12925,0,1685271986,13024.891438779996,129.48751284000173,53476.59845736001 2023-05-28,11:06:28.000,148,11005546,13005,0,1685271987,13024.931856639996,129.4452180599983,53476.70326416 2023-05-28,11:06:29.000,148,11005593,13205,0,1685271988,13024.88470247,129.43111979999958,53476.71025128 2023-05-28,11:06:30.000,148,11005567,13125,0,1685271989,13024.790394129996,129.40292328000214,53476.696277040006 2023-05-28,11:06:31.000,148,11005547,13005,0,1685271990,13024.588304829995,129.41702154000086,53476.577496000005 2023-05-28,11:06:32.000,148,11005544,13205,0,1685271991,13024.709558409995,129.45226718999766,53476.71025128 2023-05-28,11:06:33.000,148,11005566,12845,0,1685271992,13024.81733936999,129.45226718999766,53476.752174 2023-05-28,11:06:34.000,148,11005559,13005,0,1685271993,13024.952065569996,129.52275848999852,53476.8220452 2023-05-28,11:06:35.000,148,11005554,13325,0,1685271994,13025.113737009997,129.62849544000346,53476.71723840001 2023-05-28,11:06:36.000,148,11005589,13085,0,1685271995,13025.389925719988,129.66374109000026,53476.75916112 2023-05-28,11:06:37.000,148,11005577,12925,0,1685271996,13025.585278709994,129.76947803999792,53476.89890352 2023-05-28,11:06:38.000,148,11005531,13125,0,1685271997,13025.497706679998,129.88931325000158,53476.90589064001 2023-05-28,11:06:39.000,148,11005576,13285,0,1685271998,13025.369716789988,129.98800106999988,53476.90589064001 2023-05-28,11:06:40.000,148,11005573,13325,0,1685271999,13025.160891179992,130.10078715000418,53476.863967920006 2023-05-28,11:06:41.000,148,11005501,13325,0,1685272000,13025.059846529992,130.13603280000098,53476.87095504 2023-05-28,11:06:42.000,148,11005540,12765,0,1685272001,13024.898175089991,130.14308193000033,53476.926852 2023-05-28,11:06:43.000,148,11005557,13125,0,1685272002,13024.891438779996,130.1148854100029,53476.975761839996 2023-05-28,11:06:44.000,148,11005575,13285,0,1685272003,13024.72303103,129.94570629000373,53477.01768456 2023-05-28,11:06:45.000,148,11005572,12925,0,1685272004,13024.63545899999,129.81177282000135,53476.98274896001 2023-05-28,11:06:46.000,148,11005570,12845,0,1685272005,13024.460314939999,129.64259370000218,53477.00371032001 2023-05-28,11:06:47.000,148,11005549,12925,0,1685272006,13024.251489329989,129.48751284000173,53477.00371032001 2023-05-28,11:06:48.000,148,11005587,13165,0,1685272007,13024.062872649993,129.38177589000406,53476.98274896001 2023-05-28,11:06:49.000,148,11005563,13005,0,1685272008,13024.157180989998,129.35357936999935,53476.98973608 2023-05-28,11:06:50.000,148,11005594,13045,0,1685272009,13024.332325049989,129.4099724100015,53476.961787600005 2023-05-28,11:06:51.000,148,11005587,12965,0,1685272010,13024.527678039994,129.66374109000026,53476.9967232 2023-05-28,11:06:52.000,148,11005587,12965,0,1685272011,13024.59504113999,129.86111673000414,53477.05960728 2023-05-28,11:06:53.000,148,11005567,12925,0,1685272012,13024.419897079999,129.93865716000437,53477.09454288 2023-05-28,11:06:54.000,148,11005605,13005,0,1685272013,13024.238016709998,129.85406760000478,53477.12249136001 2023-05-28,11:06:55.000,148,11005580,13205,0,1685272014,13024.244753019993,129.7060358700037,53477.15043984001 2023-05-28,11:06:56.000,148,11005526,13085,0,1685272015,13024.177389919998,129.6073480499981,53477.03864592 2023-05-28,11:06:57.000,148,11005524,13005,0,1685272016,13024.157180989998,129.52980761999788,53477.12249136001 2023-05-28,11:06:58.000,148,11005557,12925,0,1685272017,13024.271698259989,129.42407067000022,53477.2063368 2023-05-28,11:06:59.000,148,11005628,13005,0,1685272018,13024.460314939999,129.38177589000406,53477.297169360005 2023-05-28,11:07:00.000,148,11005525,13005,0,1685272019,13024.59504113999,129.40292328000214,53477.276208 2023-05-28,11:07:01.000,148,11005564,13085,0,1685272020,13024.9049114,129.45226718999766,53477.28319512 2023-05-28,11:07:02.000,148,11005546,13085,0,1685272021,13024.945329260001,129.48046371000237,53477.31813072001 2023-05-28,11:07:03.000,148,11005517,13085,0,1685272022,13024.938592949991,129.52275848999852,53477.31813072001 2023-05-28,11:07:04.000,148,11005510,13365,0,1685272023,13024.857757229991,129.48046371000237,53477.367040560006 2023-05-28,11:07:05.000,148,11005578,13125,0,1685272024,13024.82407568,129.51570935999916,53477.39498904 2023-05-28,11:07:06.000,148,11005564,13125,0,1685272025,13024.749976269995,129.57915153000067,53477.37402768 2023-05-28,11:07:07.000,148,11005550,13165,0,1685272026,13024.7028221,129.68488847999834,53477.31813072001 2023-05-28,11:07:08.000,148,11005543,13245,0,1685272027,13024.67587685999,129.77652717000456,53477.42992464 2023-05-28,11:07:09.000,148,11005546,13285,0,1685272028,13024.588304829995,129.86111673000414,53477.43691176001 2023-05-28,11:07:10.000,148,11005535,13125,0,1685272029,13024.52094173,129.8188219500007,53477.44389888 2023-05-28,11:07:11.000,148,11005548,12885,0,1685272030,13024.41316076999,129.69898674000433,53477.35306632 2023-05-28,11:07:12.000,148,11005515,13005,0,1685272031,13024.318852429999,129.62849544000346,53477.39498904 2023-05-28,11:07:13.000,148,11005548,13165,0,1685272032,13024.244753019993,129.60029891999875,53477.39498904 2023-05-28,11:07:14.000,148,11005556,13005,0,1685272033,13024.211071469988,129.5932497899994,53477.415950400005 2023-05-28,11:07:15.000,148,11005556,12965,0,1685272034,13024.251489329989,129.6566919600009,53477.36005344001 2023-05-28,11:07:16.000,148,11005556,12805,0,1685272035,13024.527678039994,129.63554457000282,53477.43691176001 2023-05-28,11:07:17.000,148,11005563,12645,0,1685272036,13024.749976269995,129.6566919600009,53477.47184736 2023-05-28,11:07:18.000,148,11005538,13285,0,1685272037,13024.851020919996,129.6919376099977,53477.48582160001 2023-05-28,11:07:19.000,148,11005498,13125,0,1685272038,13024.76344889,129.79767456000263,53477.450886 2023-05-28,11:07:20.000,148,11005561,13125,0,1685272039,13024.56135959,129.8188219500007,53477.39498904 2023-05-28,11:07:21.000,148,11005557,12965,0,1685272040,13024.366006599994,129.78357630000392,53477.450886 2023-05-28,11:07:22.000,148,11005516,12925,0,1685272041,13024.211071469988,129.5932497899994,53477.55569280001 2023-05-28,11:07:23.000,148,11005543,12965,0,1685272042,13024.150444679988,129.31833372000256,53477.59761552 2023-05-28,11:07:24.000,148,11005552,13285,0,1685272043,13024.379479219999,129.07866330000252,53477.632551120005 2023-05-28,11:07:25.000,148,11005556,12805,0,1685272044,13024.78365782,128.87423852999927,53477.5906284 2023-05-28,11:07:26.000,148,11005587,12965,0,1685272045,13025.093528079997,128.74030506000418,53477.681460960004 2023-05-28,11:07:27.000,148,11005542,13125,0,1685272046,13025.275408449997,128.88128765999863,53477.681460960004 2023-05-28,11:07:28.000,148,11005588,13125,0,1685272047,13025.410134649988,129.09276156000124,53477.79325488001 2023-05-28,11:07:29.000,148,11005560,13125,0,1685272048,13025.497706679998,129.2619406800004,53477.8351776 2023-05-28,11:07:30.000,148,11005563,12885,0,1685272049,13025.551597159989,129.26898980999977,53477.87710032 2023-05-28,11:07:31.000,148,11005583,12645,0,1685272050,13025.659378119999,129.24079329000233,53477.89806168 2023-05-28,11:07:32.000,148,11005541,12925,0,1685272051,13025.74021384,129.19144937999954,53477.96094576001 2023-05-28,11:07:33.000,148,11005503,13085,0,1685272052,13025.726741219994,129.20554763999826,53478.086713920005 2023-05-28,11:07:34.000,148,11005574,13445,0,1685272053,13025.67285073999,129.2266950300036,53478.149597999996 2023-05-28,11:07:35.000,148,11005522,12885,0,1685272054,13025.645905499994,129.27603893999913,53478.19850784001 2023-05-28,11:07:36.000,148,11005545,13125,0,1685272055,13025.67958705,129.40292328000214,53478.28235328 2023-05-28,11:07:37.000,148,11005535,13205,0,1685272056,13025.69979598,129.5721024000013,53478.29632752001 2023-05-28,11:07:38.000,148,11005528,12925,0,1685272057,13025.639169189999,129.63554457000282,53478.3592116 2023-05-28,11:07:39.000,148,11005527,12885,0,1685272058,13025.618960259999,129.68488847999834,53478.45703128 2023-05-28,11:07:40.000,148,11005571,13125,0,1685272059,13025.578542399999,129.5932497899994,53478.57581232 2023-05-28,11:07:41.000,148,11005539,12965,0,1685272060,13025.71326859999,129.52980761999788,53478.638696400005 2023-05-28,11:07:42.000,148,11005590,13205,0,1685272061,13025.94230314,129.4945619700011,53478.65965776001 2023-05-28,11:07:43.000,148,11005564,13085,0,1685272062,13026.184810300001,129.48751284000173,53478.78542592 2023-05-28,11:07:44.000,148,11005570,13205,0,1685272063,13026.494680559998,129.4593163200043,53478.84132288 2023-05-28,11:07:45.000,148,11005565,13005,0,1685272064,13026.710242479989,129.473414580003,53478.94612968001 2023-05-28,11:07:46.000,148,11005534,13285,0,1685272065,13026.878650229999,129.60029891999875,53478.98106528 2023-05-28,11:07:47.000,148,11005570,13245,0,1685272066,13027.067266909995,129.74833064999984,53479.10683344 2023-05-28,11:07:48.000,148,11005570,12965,0,1685272067,13027.18178418,129.7201341300024,53479.27452432 2023-05-28,11:07:49.000,148,11005564,12965,0,1685272068,13027.16157525,129.63554457000282,53479.38631824 2023-05-28,11:07:50.000,148,11005575,13205,0,1685272069,13027.05379428999,129.473414580003,53479.46317656 2023-05-28,11:07:51.000,148,11005547,13165,0,1685272070,13026.811287129989,129.4099724100015,53479.41426672 2023-05-28,11:07:52.000,148,11005543,13285,0,1685272071,13026.730451409989,129.42407067000022,53479.547022000006 2023-05-28,11:07:53.000,148,11005606,13205,0,1685272072,13026.615934139998,129.46636545000365,53479.5819576 2023-05-28,11:07:54.000,148,11005533,12925,0,1685272073,13026.582252589993,129.46636545000365,53479.63785456001 2023-05-28,11:07:55.000,148,11005548,13085,0,1685272074,13026.514889489998,129.41702154000086,53479.68676440001 2023-05-28,11:07:56.000,148,11005603,12885,0,1685272075,13026.609197829988,129.33948111000063,53479.78458408001 2023-05-28,11:07:57.000,148,11005565,12885,0,1685272076,13026.588988899988,129.43111979999958,53479.83349392001 2023-05-28,11:07:58.000,148,11005602,13165,0,1685272077,13026.548571040003,129.43816892999894,53479.90336512001 2023-05-28,11:07:59.000,148,11005556,13045,0,1685272078,13026.508153180002,129.4452180599983,53479.931313600006 2023-05-28,11:08:00.000,148,11005571,13165,0,1685272079,13026.514889489998,129.46636545000365,53479.90336512001 2023-05-28,11:08:01.000,148,11005571,12845,0,1685272080,13026.548571040003,129.38177589000406,53479.93830072 2023-05-28,11:08:02.000,148,11005540,13125,0,1685272081,13026.629406759988,129.14915460000338,53480.07105600001 2023-05-28,11:08:03.000,148,11005557,13045,0,1685272082,13026.690033549989,128.93768070000078,53480.099004480006 2023-05-28,11:08:04.000,148,11005543,13445,0,1685272083,13026.663088309993,128.7685015800016,53480.20381128 2023-05-28,11:08:05.000,148,11005561,12925,0,1685272084,13026.656351999998,128.67686289000267,53480.23874688001 2023-05-28,11:08:06.000,148,11005559,13245,0,1685272085,13026.716978789998,128.59227333000308,53480.22477264 2023-05-28,11:08:07.000,148,11005632,13045,0,1685272086,13026.83149605999,128.48653637999814,53480.30861808001 2023-05-28,11:08:08.000,148,11005609,13165,0,1685272087,13027.01337642999,128.28211161000218,53480.32957944 2023-05-28,11:08:09.000,148,11005586,13125,0,1685272088,13027.067266909995,128.1975220500026,53480.413424880004 2023-05-28,11:08:10.000,148,11005576,12845,0,1685272089,13026.97969488,128.22571857000003,53480.413424880004 2023-05-28,11:08:11.000,148,11005554,13045,0,1685272090,13026.83149605999,128.34555378000368,53480.37848928001 2023-05-28,11:08:12.000,148,11005564,13085,0,1685272091,13026.764132959994,128.50063464000414,53480.4902832 2023-05-28,11:08:13.000,148,11005579,13285,0,1685272092,13026.743924029994,128.52883116000157,53480.54618016001 2023-05-28,11:08:14.000,148,11005569,13085,0,1685272093,13026.83149605999,128.4230942100039,53480.61605136 2023-05-28,11:08:15.000,148,11005558,13005,0,1685272094,13026.97969488,128.33850465000432,53480.62303848001 2023-05-28,11:08:16.000,148,11005553,13205,0,1685272095,13027.10094846,128.1763746600045,53480.57412864001 2023-05-28,11:08:17.000,148,11005579,12885,0,1685272096,13027.24241097,128.10588336000365,53480.6649612 2023-05-28,11:08:18.000,148,11005554,13325,0,1685272097,13027.417555029991,128.10588336000365,53480.71387104001 2023-05-28,11:08:19.000,148,11005541,13165,0,1685272098,13027.484918130001,128.1975220500026,53480.82566496 2023-05-28,11:08:20.000,148,11005569,13005,0,1685272099,13027.511863369997,128.31735725999897,53480.8047036 2023-05-28,11:08:21.000,148,11005523,13085,0,1685272100,13027.592699089997,128.31735725999897,53480.8047036 2023-05-28,11:08:22.000,148,11005535,13085,0,1685272101,13027.707216360002,128.15522726999916,53480.93047176001 2023-05-28,11:08:23.000,148,11005581,12725,0,1685272102,13027.761106839993,127.97194989000127,53480.93047176001 2023-05-28,11:08:24.000,148,11005553,13045,0,1685272103,13027.949723519989,127.78162338000402,53481.07021416 2023-05-28,11:08:25.000,148,11005565,12765,0,1685272104,13027.956459829998,127.84506554999825,53481.00733008001 2023-05-28,11:08:26.000,148,11005527,13045,0,1685272105,13027.801524699993,127.95785163000255,53481.02130432 2023-05-28,11:08:27.000,148,11005582,13125,0,1685272106,13027.660062189992,128.07768683999893,53481.119124 2023-05-28,11:08:28.000,148,11005551,13125,0,1685272107,13027.478181819992,127.93670424000447,53481.16803384 2023-05-28,11:08:29.000,148,11005566,13165,0,1685272108,13027.383873480001,127.61244426000485,53481.19598232001 2023-05-28,11:08:30.000,148,11005574,13005,0,1685272109,13027.444500270001,127.29523341000458,53481.16104672 2023-05-28,11:08:31.000,148,11005570,13045,0,1685272110,13027.538808609992,127.2458895000018,53481.17502096001 2023-05-28,11:08:32.000,148,11005555,13045,0,1685272111,13027.579226469992,127.26703688999987,53481.223930800006 2023-05-28,11:08:33.000,148,11005542,13125,0,1685272112,13027.545544920002,127.28818427999795,53481.18200808 2023-05-28,11:08:34.000,148,11005571,13125,0,1685272113,13027.585962780002,127.33752819000074,53481.251879280004 2023-05-28,11:08:35.000,148,11005565,13125,0,1685272114,13027.538808609992,127.36572470999818,53481.23790504 2023-05-28,11:08:36.000,148,11005541,13085,0,1685272115,13027.471445509997,127.42916687999968,53481.272840640006 2023-05-28,11:08:37.000,148,11005532,13085,0,1685272116,13027.511863369997,127.45031426999776,53481.36367320001 2023-05-28,11:08:38.000,148,11005613,13285,0,1685272117,13027.525335990002,127.31638080000266,53481.36367320001 2023-05-28,11:08:39.000,148,11005585,12765,0,1685272118,13027.431027649996,127.21769298000436,53481.41258304001 2023-05-28,11:08:40.000,148,11005541,13125,0,1685272119,13027.276092519991,127.14720168000349,53481.391621680006 2023-05-28,11:08:41.000,148,11005522,13085,0,1685272120,13027.25588358999,127.01326821000112,53481.419570160004 2023-05-28,11:08:42.000,148,11005547,13205,0,1685272121,13027.2626199,126.90753126000345,53481.46149288001 2023-05-28,11:08:43.000,148,11005584,12925,0,1685272122,13027.30303776,126.73835214000428,53481.51040272001 2023-05-28,11:08:44.000,148,11005562,12885,0,1685272123,13027.316510379991,126.55507475999912,53481.51040272001 2023-05-28,11:08:45.000,148,11005541,12925,0,1685272124,13027.350191929996,126.49163259000488,53481.49642848 2023-05-28,11:08:46.000,148,11005559,13085,0,1685272125,13027.457972889992,126.66786084000341,53481.46848 2023-05-28,11:08:47.000,148,11005605,13125,0,1685272126,13027.707216360002,127.00621908000176,53481.559312560006 2023-05-28,11:08:48.000,148,11005539,13285,0,1685272127,13027.895833039998,127.36572470999818,53481.59424816 2023-05-28,11:08:49.000,148,11005587,13085,0,1685272128,13027.929514589989,127.47851079000247,53481.587261040004 2023-05-28,11:08:50.000,148,11005584,12725,0,1685272129,13027.855415179998,127.42916687999968,53481.587261040004 2023-05-28,11:08:51.000,148,11005553,12965,0,1685272130,13027.680271119993,127.22474211000372,53481.61520952 2023-05-28,11:08:52.000,148,11005550,13005,0,1685272131,13027.518599679992,127.02736646999983,53481.67809360001 2023-05-28,11:08:53.000,148,11005485,12965,0,1685272132,13027.32324669,126.85818735000066,53481.754951920004 2023-05-28,11:08:54.000,148,11005571,13325,0,1685272133,13027.107684769995,126.82294170000387,53481.72001632001 2023-05-28,11:08:55.000,148,11005600,13125,0,1685272134,13026.89885916,126.9498260399996,53481.65014512001 2023-05-28,11:08:56.000,148,11005548,13205,0,1685272135,13026.838232369999,127.02736646999983,53481.5732868 2023-05-28,11:08:57.000,148,11005592,12925,0,1685272136,13026.91906809,126.95687516999897,53481.608222400006 2023-05-28,11:08:58.000,148,11005581,13005,0,1685272137,13027.107684769995,126.73130300999765,53481.65014512001 2023-05-28,11:08:59.000,148,11005570,13325,0,1685272138,13027.127893699995,126.47048519999953,53481.706042080004 2023-05-28,11:09:00.000,148,11005541,13005,0,1685272139,13026.97969488,126.37179738000123,53481.73399056 2023-05-28,11:09:01.000,148,11005564,13245,0,1685272140,13026.905595469994,126.35064999000315,53481.69206784 2023-05-28,11:09:02.000,148,11005560,13125,0,1685272141,13026.93254070999,126.30130608000036,53481.81783600001 2023-05-28,11:09:03.000,148,11005616,12885,0,1685272142,13027.03358535999,126.28015869000228,53481.754951920004 2023-05-28,11:09:04.000,148,11005545,12925,0,1685272143,13027.228938349996,126.17442174000462,53481.76193904 2023-05-28,11:09:05.000,148,11005542,13285,0,1685272144,13027.377137169991,126.16737260999798,53481.7829004 2023-05-28,11:09:06.000,148,11005570,13005,0,1685272145,13027.363664550001,126.21671652000077,53481.74796480001 2023-05-28,11:09:07.000,148,11005549,13045,0,1685272146,13027.309774069996,126.35769912000251,53481.824823120005 2023-05-28,11:09:08.000,148,11005557,13165,0,1685272147,13027.22220204,126.54802562999976,53481.894694320006 2023-05-28,11:09:09.000,148,11005551,12965,0,1685272148,13027.01337642999,126.57622215000447,53481.90866856 2023-05-28,11:09:10.000,148,11005565,12725,0,1685272149,13026.885386539994,126.44933781000145,53481.96456552001 2023-05-28,11:09:11.000,148,11005551,12925,0,1685272150,13026.743924029994,126.294256950001,53481.90168144 2023-05-28,11:09:12.000,148,11005597,13165,0,1685272151,13026.797814509999,126.13212696000119,53481.90168144 2023-05-28,11:09:13.000,148,11005581,13365,0,1685272152,13026.838232369999,126.0122917500048,53481.95059128 2023-05-28,11:09:14.000,148,11005541,13125,0,1685272153,13026.703506169993,125.85721089000435,53481.96456552001 2023-05-28,11:09:15.000,148,11005498,13285,0,1685272154,13026.521625799993,125.87835828000243,53481.943604160006 2023-05-28,11:09:16.000,148,11005551,13045,0,1685272155,13026.481207939993,125.96294784000202,53481.992514000005 2023-05-28,11:09:17.000,148,11005584,13285,0,1685272156,13026.427317460002,126.18852000000334,53482.0274496 2023-05-28,11:09:18.000,148,11005552,12805,0,1685272157,13026.474471629997,126.37179738000123,53482.0274496 2023-05-28,11:09:19.000,148,11005590,12925,0,1685272158,13026.440790079992,126.47048519999953,53482.0274496 2023-05-28,11:09:20.000,148,11005594,12805,0,1685272159,13026.407108530002,126.51982911000232,53481.922642800004 2023-05-28,11:09:21.000,148,11005551,13205,0,1685272160,13026.366690670002,126.49163259000488,53481.90866856 2023-05-28,11:09:22.000,148,11005562,12885,0,1685272161,13026.326272810002,126.54802562999976,53482.00648824 2023-05-28,11:09:23.000,148,11005554,13205,0,1685272162,13026.225228160001,126.66081171000405,53482.04841096 2023-05-28,11:09:24.000,148,11005543,13125,0,1685272163,13026.151128749996,126.78064692000044,53481.99950112 2023-05-28,11:09:25.000,148,11005563,12885,0,1685272164,13026.110710889996,126.92162952000217,53482.04841096 2023-05-28,11:09:26.000,148,11005571,13125,0,1685272165,13025.969248379995,126.92867865000153,53481.992514000005 2023-05-28,11:09:27.000,148,11005534,13205,0,1685272166,13025.86146742,126.82294170000387,53482.02046248 2023-05-28,11:09:28.000,148,11005525,13165,0,1685272167,13025.71326859999,126.63261518999934,53482.08334656001 2023-05-28,11:09:29.000,148,11005546,13285,0,1685272168,13025.544860849994,126.43523955000273,53482.0973208 2023-05-28,11:09:30.000,148,11005554,13285,0,1685272169,13025.423607269993,126.20261826000205,53481.98552688001 2023-05-28,11:09:31.000,148,11005534,12885,0,1685272170,13025.329298930003,125.89950567000051,53482.0274496 2023-05-28,11:09:32.000,148,11005520,13005,0,1685272171,13025.497706679998,125.7021300300039,53482.0973208 2023-05-28,11:09:33.000,148,11005599,13245,0,1685272172,13025.531388229989,125.53295091000473,53482.07635944 2023-05-28,11:09:34.000,148,11005558,12965,0,1685272173,13025.524651919994,125.61049133999768,53482.04841096 2023-05-28,11:09:35.000,148,11005584,13005,0,1685272174,13025.410134649988,125.65278612000111,53482.0973208 2023-05-28,11:09:36.000,148,11005587,13205,0,1685272175,13025.221517969992,125.7021300300039,53481.9575784 2023-05-28,11:09:37.000,148,11005554,13165,0,1685272176,13025.086791770002,125.66688437999983,53481.992514000005 2023-05-28,11:09:38.000,148,11005607,13445,0,1685272177,13025.073319149997,125.6880317699979,53482.01347536001 2023-05-28,11:09:39.000,148,11005543,12765,0,1685272178,13025.080055459992,125.62458960000367,53482.04841096 2023-05-28,11:09:40.000,148,11005540,13205,0,1685272179,13025.127209630002,125.58229482000024,53482.02046248 2023-05-28,11:09:41.000,148,11005563,13205,0,1685272180,13025.194572729997,125.51180351999938,53482.05539808001 2023-05-28,11:09:42.000,148,11005562,13085,0,1685272181,13025.248463210002,125.54704917000345,53482.062385200006 2023-05-28,11:09:43.000,148,11005551,13005,0,1685272182,13025.167627490002,125.54000004000409,53482.11828216 2023-05-28,11:09:44.000,148,11005559,13085,0,1685272183,13025.053110219997,125.64573699000175,53482.13924352 2023-05-28,11:09:45.000,148,11005547,13085,0,1685272184,13024.945329260001,125.65278612000111,53482.0973208 2023-05-28,11:09:46.000,148,11005539,13205,0,1685272185,13024.82407568,125.81491611000092,53482.04841096 2023-05-28,11:09:47.000,148,11005566,13205,0,1685272186,13025.019428669992,125.91360392999923,53482.15321776001 2023-05-28,11:09:48.000,148,11005554,12765,0,1685272187,13025.201309039992,125.86426002000371,53482.21610184 2023-05-28,11:09:49.000,148,11005584,13045,0,1685272188,13025.221517969992,125.77967046000413,53482.230076080006 2023-05-28,11:09:50.000,148,11005545,13045,0,1685272189,13025.214781659997,125.72327742000198,53482.22308896001 2023-05-28,11:09:51.000,148,11005555,13285,0,1685272190,13025.282144759993,125.77967046000413,53482.29296016 2023-05-28,11:09:52.000,148,11005548,12925,0,1685272191,13025.208045350002,125.7373756800007,53482.29994728001 2023-05-28,11:09:53.000,148,11005603,13125,0,1685272192,13025.100264389992,125.79376872000284,53482.3069344 2023-05-28,11:09:54.000,148,11005590,12925,0,1685272193,13025.032901289997,125.87130915000307,53482.36981848001 2023-05-28,11:09:55.000,148,11005530,13125,0,1685272194,13024.83754829999,125.99819348999881,53482.34885712001 2023-05-28,11:09:56.000,148,11005565,12925,0,1685272195,13024.669140549995,126.10393044000375,53482.38379272 2023-05-28,11:09:57.000,148,11005535,13205,0,1685272196,13024.588304829995,126.12507783000183,53482.4816124 2023-05-28,11:09:58.000,148,11005571,13005,0,1685272197,13024.507469109994,126.00524261999817,53482.446676800006 2023-05-28,11:09:59.000,148,11005568,12805,0,1685272198,13024.386215529994,125.87835828000243,53482.4117412 2023-05-28,11:10:00.000,148,11005591,13085,0,1685272199,13024.251489329989,125.75147393999941,53482.4117412 2023-05-28,11:10:01.000,148,11005549,12885,0,1685272200,13024.291907189989,125.75147393999941,53482.43968968001 2023-05-28,11:10:02.000,148,11005593,13085,0,1685272201,13024.419897079999,125.78671959000349,53482.40475408 2023-05-28,11:10:03.000,148,11005536,12845,0,1685272202,13024.63545899999,125.836063499999,53482.50956088 2023-05-28,11:10:04.000,148,11005525,13085,0,1685272203,13024.71629471999,125.95589871000266,53482.55847072001 2023-05-28,11:10:05.000,148,11005546,13045,0,1685272204,13024.790394129996,126.04048827000224,53482.63532904001 2023-05-28,11:10:06.000,148,11005568,13005,0,1685272205,13024.63545899999,126.10393044000375,53482.593406320004 2023-05-28,11:10:07.000,148,11005503,12765,0,1685272206,13024.58156852,126.07573391999904,53482.6213548 2023-05-28,11:10:08.000,148,11005538,13165,0,1685272207,13024.5007328,125.9840952300001,53482.67725176 2023-05-28,11:10:09.000,148,11005544,13205,0,1685272208,13024.5007328,125.9488495800033,53482.74013584 2023-05-28,11:10:10.000,148,11005560,13325,0,1685272209,13024.5007328,125.95589871000266,53482.68423888001 2023-05-28,11:10:11.000,148,11005556,13285,0,1685272210,13024.689349479995,125.94180045000394,53482.761097200004 2023-05-28,11:10:12.000,148,11005569,12845,0,1685272211,13024.9049114,125.92770218999794,53482.91481384 2023-05-28,11:10:13.000,148,11005543,13165,0,1685272212,13024.965538190001,125.77262133000477,53482.98468504 2023-05-28,11:10:14.000,148,11005554,12845,0,1685272213,13025.005956050001,125.66688437999983,53482.998659280005 2023-05-28,11:10:15.000,148,11005564,13045,0,1685272214,13025.046373910001,125.64573699000175,53483.01263352 2023-05-28,11:10:16.000,148,11005593,13125,0,1685272215,13025.147418560002,125.69508090000454,53482.98468504 2023-05-28,11:10:17.000,148,11005565,13005,0,1685272216,13025.349507860003,125.80786698000156,53483.08250472 2023-05-28,11:10:18.000,148,11005547,13045,0,1685272217,13025.437079889998,125.87130915000307,53483.15237592 2023-05-28,11:10:19.000,148,11005567,13085,0,1685272218,13025.470761439989,125.85721089000435,53483.2501956 2023-05-28,11:10:20.000,148,11005531,13125,0,1685272219,13025.61222394999,125.80786698000156,53483.2501956 2023-05-28,11:10:21.000,148,11005554,12925,0,1685272220,13025.80084063,125.72327742000198,53483.27814408001 2023-05-28,11:10:22.000,148,11005548,12925,0,1685272221,13025.96251207,125.7021300300039,53483.382950880005 2023-05-28,11:10:23.000,148,11005529,13605,0,1685272222,13026.009666239996,125.72327742000198,53483.382950880005 2023-05-28,11:10:24.000,148,11005554,13285,0,1685272223,13025.928830519995,125.74442481000006,53483.43884784 2023-05-28,11:10:25.000,148,11005563,13085,0,1685272224,13025.827785869995,125.85016175999772,53483.48077056 2023-05-28,11:10:26.000,148,11005533,12885,0,1685272225,13025.726741219994,125.95589871000266,53483.48775768 2023-05-28,11:10:27.000,148,11005545,13125,0,1685272226,13025.524651919994,126.04048827000224,53483.53666752 2023-05-28,11:10:28.000,148,11005595,13205,0,1685272227,13025.497706679998,126.05458653000096,53483.64846144 2023-05-28,11:10:29.000,148,11005562,13205,0,1685272228,13025.517915609998,126.10393044000375,53483.69038416001 2023-05-28,11:10:30.000,148,11005517,13045,0,1685272229,13025.571806089989,126.09688131000439,53483.66243568001 2023-05-28,11:10:31.000,148,11005541,13125,0,1685272230,13025.356244169998,125.95589871000266,53483.66243568001 2023-05-28,11:10:32.000,148,11005495,12965,0,1685272231,13025.302353689993,125.78671959000349,53483.7742296 2023-05-28,11:10:33.000,148,11005569,12965,0,1685272232,13025.268672140002,125.56114743000217,53483.79519096 2023-05-28,11:10:34.000,148,11005591,13005,0,1685272233,13025.255199519997,125.34967352999956,53483.87204928 2023-05-28,11:10:35.000,148,11005616,13205,0,1685272234,13025.275408449997,125.25098571000126,53483.886023520005 2023-05-28,11:10:36.000,148,11005526,12925,0,1685272235,13025.275408449997,125.30737875000341,53483.913972 2023-05-28,11:10:37.000,148,11005539,13125,0,1685272236,13025.221517969992,125.42721395999979,53483.99781744001 2023-05-28,11:10:38.000,148,11005552,13005,0,1685272237,13025.234990589997,125.5259017799981,53483.99083032 2023-05-28,11:10:39.000,148,11005547,13085,0,1685272238,13025.282144759993,125.51180351999938,53483.99083032 2023-05-28,11:10:40.000,148,11005562,13085,0,1685272239,13025.261935829993,125.44836134999787,53483.99781744001 2023-05-28,11:10:41.000,148,11005560,13285,0,1685272240,13025.315826309998,125.42721395999979,53484.03275304 2023-05-28,11:10:42.000,148,11005565,13205,0,1685272241,13025.356244169998,125.50475439000002,53484.14454696001 2023-05-28,11:10:43.000,148,11005614,13285,0,1685272242,13025.376453099998,125.60344220999832,53484.18646968 2023-05-28,11:10:44.000,148,11005558,13285,0,1685272243,13025.423607269993,125.67393350999919,53484.21441816001 2023-05-28,11:10:45.000,148,11005563,13085,0,1685272244,13025.477497749998,125.75147393999941,53484.21441816001 2023-05-28,11:10:46.000,148,11005568,13365,0,1685272245,13025.571806089989,125.77967046000413,53484.16550832001 2023-05-28,11:10:47.000,148,11005538,12965,0,1685272246,13025.618960259999,125.6880317699979,53484.270315120004 2023-05-28,11:10:48.000,148,11005565,13005,0,1685272247,13025.470761439989,125.61754047000431,53484.37512192 2023-05-28,11:10:49.000,148,11005570,12925,0,1685272248,13025.241726899992,125.5540983000028,53484.40307040001 2023-05-28,11:10:50.000,148,11005571,13085,0,1685272249,13024.931856639996,125.44836134999787,53484.38210904001 2023-05-28,11:10:51.000,148,11005560,13045,0,1685272250,13024.830811989996,125.46950874000322,53484.47992872001 2023-05-28,11:10:52.000,148,11005554,13165,0,1685272251,13024.9049114,125.4554104800045,53484.51486432 2023-05-28,11:10:53.000,148,11005522,12885,0,1685272252,13025.046373910001,125.5259017799981,53484.50089008001 2023-05-28,11:10:54.000,148,11005530,12965,0,1685272253,13025.140682249992,125.56819656000152,53484.61967112001 2023-05-28,11:10:55.000,148,11005573,13445,0,1685272254,13025.201309039992,125.57524569000088,53484.59870976001 2023-05-28,11:10:56.000,148,11005596,13205,0,1685272255,13025.329298930003,125.4906561300013,53484.605696880004 2023-05-28,11:10:57.000,148,11005556,13005,0,1685272256,13025.605487639994,125.42721395999979,53484.71749080001 2023-05-28,11:10:58.000,148,11005575,12965,0,1685272257,13025.982721,125.46950874000322,53484.81531048001 2023-05-28,11:10:59.000,148,11005579,13125,0,1685272258,13026.272382329997,125.59639307999896,53484.81531048001 2023-05-28,11:11:00.000,148,11005547,13085,0,1685272259,13026.555307349998,125.64573699000175,53485.010949840005 2023-05-28,11:11:01.000,148,11005560,12965,0,1685272260,13026.784341889994,125.7021300300039,53485.108769520004 2023-05-28,11:11:02.000,148,11005584,13045,0,1685272261,13026.865177609994,125.8008178500022,53485.19261496 2023-05-28,11:11:03.000,148,11005567,13325,0,1685272262,13026.757396649999,125.89245654000115,53485.227550560005 2023-05-28,11:11:04.000,148,11005550,13085,0,1685272263,13026.656351999998,126.04048827000224,53485.36729296001 2023-05-28,11:11:05.000,148,11005591,13045,0,1685272264,13026.555307349998,126.10393044000375,53485.42318992 2023-05-28,11:11:06.000,148,11005586,12925,0,1685272265,13026.535098419998,126.04048827000224,53485.47209976 2023-05-28,11:11:07.000,148,11005538,12965,0,1685272266,13026.535098419998,125.84311262999836,53485.50703536001 2023-05-28,11:11:08.000,148,11005569,13125,0,1685272267,13026.770869269989,125.50475439000002,53485.730623200005 2023-05-28,11:11:09.000,148,11005586,13245,0,1685272268,13026.946013329994,125.18049441000039,53485.81446864 2023-05-28,11:11:10.000,148,11005546,13005,0,1685272269,13027.02011274,124.94082399000035,53485.91228832001 2023-05-28,11:11:11.000,148,11005583,12765,0,1685272270,13027.02011274,124.94082399000035,53485.84241712001 2023-05-28,11:11:12.000,148,11005496,13005,0,1685272271,13027.11442107999,125.0324626799993,53485.99613376 2023-05-28,11:11:13.000,148,11005555,13285,0,1685272272,13027.249147279996,125.36377178999828,53486.0450436 2023-05-28,11:11:14.000,148,11005508,12925,0,1685272273,13027.289565139996,125.63868786000239,53486.12888904001 2023-05-28,11:11:15.000,148,11005543,12845,0,1685272274,13027.377137169991,125.82901436999964,53486.10094056 2023-05-28,11:11:16.000,148,11005555,13005,0,1685272275,13027.592699089997,125.86426002000371,53486.27561856001 2023-05-28,11:11:17.000,148,11005557,13125,0,1685272276,13027.801524699993,125.8008178500022,53486.44330944001 2023-05-28,11:11:18.000,148,11005531,12925,0,1685272277,13027.774579459998,125.77967046000413,53486.52715488 2023-05-28,11:11:19.000,148,11005521,13285,0,1685272278,13027.579226469992,125.84311262999836,53486.58305184001 2023-05-28,11:11:20.000,148,11005572,13085,0,1685272279,13027.370400859996,125.96294784000202,53486.64593592 2023-05-28,11:11:21.000,148,11005545,13085,0,1685272280,13027.249147279996,125.96999697000138,53486.68087152001 2023-05-28,11:11:22.000,148,11005551,13245,0,1685272281,13027.2626199,125.99819348999881,53486.883498 2023-05-28,11:11:23.000,148,11005566,13285,0,1685272282,13027.363664550001,126.0475374000016,53486.974330560006 2023-05-28,11:11:24.000,148,11005531,12925,0,1685272283,13027.619644329992,126.13917609000055,53487.10009872 2023-05-28,11:11:25.000,148,11005547,13085,0,1685272284,13027.875624109998,126.27310956000292,53487.239841120005 2023-05-28,11:11:26.000,148,11005565,13365,0,1685272285,13028.1383402,126.3295025999978,53487.309712320006 2023-05-28,11:11:27.000,148,11005528,13125,0,1685272286,13028.40105629,126.37884651000059,53487.37958352001 2023-05-28,11:11:28.000,148,11005541,12885,0,1685272287,13028.589672969996,126.35769912000251,53487.526313040005 2023-05-28,11:11:29.000,148,11005516,13125,0,1685272288,13028.670508689996,126.42819042000338,53487.6520812 2023-05-28,11:11:30.000,148,11005569,13045,0,1685272289,13028.555991419991,126.49163259000488,53487.68002968 2023-05-28,11:11:31.000,148,11005542,12965,0,1685272290,13028.41452890999,126.5409765000004,53487.77086224 2023-05-28,11:11:32.000,148,11005597,13205,0,1685272291,13028.32022057,126.45638694000081,53487.95252736001 2023-05-28,11:11:33.000,148,11005575,13205,0,1685272292,13028.145076509994,126.39999389999866,53488.078295520005 2023-05-28,11:11:34.000,148,11005536,12845,0,1685272293,13028.13160388999,126.32245346999844,53488.127205360004 2023-05-28,11:11:35.000,148,11005522,13005,0,1685272294,13028.165285439994,126.30130608000036,53488.22502504 2023-05-28,11:11:36.000,148,11005583,12885,0,1685272295,13028.266330089995,126.23786390999885,53488.2110508 2023-05-28,11:11:37.000,148,11005569,12965,0,1685272296,13028.44147415,126.18147087000398,53488.30887048001 2023-05-28,11:11:38.000,148,11005544,12805,0,1685272297,13028.603145590001,126.1462252199999,53488.483548480006 2023-05-28,11:11:39.000,148,11005555,12965,0,1685272298,13028.798498579992,126.23081477999949,53488.52547120001 2023-05-28,11:11:40.000,148,11005544,13005,0,1685272299,13028.973642639998,126.42114129000402,53488.67220072001 2023-05-28,11:11:41.000,148,11005570,12925,0,1685272300,13029.222886109994,126.59736954000255,53488.75604616 2023-05-28,11:11:42.000,148,11005570,12845,0,1685272301,13029.53275636999,126.73835214000428,53488.90277568 2023-05-28,11:11:43.000,148,11005581,12765,0,1685272302,13029.667482569996,126.752450400003,53488.97963400001 2023-05-28,11:11:44.000,148,11005575,13005,0,1685272303,13029.734845669991,126.61851693000062,53489.0495052 2023-05-28,11:11:45.000,148,11005568,13125,0,1685272304,13029.748318289996,126.49163259000488,53489.14732488001 2023-05-28,11:11:46.000,148,11005587,13525,0,1685272305,13029.936934969992,126.41409216000466,53489.21020896 2023-05-28,11:11:47.000,148,11005566,12965,0,1685272306,13030.273750469998,126.41409216000466,53489.24514456001 2023-05-28,11:11:48.000,148,11005545,13205,0,1685272307,13030.71161061999,126.44933781000145,53489.51065512001 2023-05-28,11:11:49.000,148,11005579,12925,0,1685272308,13030.85307312999,126.6396643199987,53489.55956496001 2023-05-28,11:11:50.000,148,11005582,13325,0,1685272309,13030.933908849991,126.73130300999765,53489.66437176 2023-05-28,11:11:51.000,148,11005523,12885,0,1685272310,13030.91369991999,126.66786084000341,53489.66437176 2023-05-28,11:11:52.000,148,11005523,12925,0,1685272311,13031.048426119996,126.55507475999912,53489.853024000004 2023-05-28,11:11:53.000,148,11005554,13085,0,1685272312,13031.169679699997,126.48458345999825,53489.9578308 2023-05-28,11:11:54.000,148,11005583,13005,0,1685272313,13031.365032690002,126.42819042000338,53490.090586080005 2023-05-28,11:11:55.000,148,11005538,12965,0,1685272314,13031.553649369998,126.3929447699993,53490.13250880001 2023-05-28,11:11:56.000,148,11005578,13125,0,1685272315,13031.78942021999,126.33655173000443,53490.2722512 2023-05-28,11:11:57.000,148,11005567,12765,0,1685272316,13032.045399999995,126.3295025999978,53490.356096640004 2023-05-28,11:11:58.000,148,11005567,13365,0,1685272317,13032.1801262,126.28720782000164,53490.45391632 2023-05-28,11:11:59.000,148,11005575,13205,0,1685272318,13032.213807749991,126.22376565000013,53490.55872312 2023-05-28,11:12:00.000,148,11005549,13285,0,1685272319,13032.442842290002,126.10393044000375,53490.6216072 2023-05-28,11:12:01.000,148,11005570,13045,0,1685272320,13032.644931589988,126.04048827000224,53490.64955568 2023-05-28,11:12:02.000,148,11005582,13125,0,1685272321,13032.94806553999,126.06163566000032,53490.78929808 2023-05-28,11:12:03.000,148,11005534,13325,0,1685272322,13033.27140841999,126.16737260999798,53490.94301472 2023-05-28,11:12:04.000,148,11005545,13205,0,1685272323,13033.500442960001,126.32245346999844,53491.07577 2023-05-28,11:12:05.000,148,11005589,12925,0,1685272324,13033.406134619996,126.59736954000255,53491.13166696 2023-05-28,11:12:06.000,148,11005527,12925,0,1685272325,13033.13668222,126.78064692000044,53491.13865408001 2023-05-28,11:12:07.000,148,11005569,12925,0,1685272326,13032.880702439994,126.79474517999915,53491.27839648 2023-05-28,11:12:08.000,148,11005564,13165,0,1685272327,13032.820075649994,126.6396643199987,53491.334293440006 2023-05-28,11:12:09.000,148,11005556,13205,0,1685272328,13032.894175059999,126.57622215000447,53491.432113120005 2023-05-28,11:12:10.000,148,11005533,12965,0,1685272329,13033.15015483999,126.47753432999889,53491.45307448001 2023-05-28,11:12:11.000,148,11005578,13045,0,1685272330,13033.480234030001,126.49163259000488,53491.50897144 2023-05-28,11:12:12.000,148,11005558,13125,0,1685272331,13033.884412629988,126.47753432999889,53491.697623680004 2023-05-28,11:12:13.000,148,11005571,13085,0,1685272332,13034.019138829994,126.51277998000296,53491.79544336 2023-05-28,11:12:14.000,148,11005537,12965,0,1685272333,13034.039347759994,126.49163259000488,53491.90025016 2023-05-28,11:12:15.000,148,11005565,13045,0,1685272334,13034.099974549994,126.43523955000273,53491.96313424 2023-05-28,11:12:16.000,148,11005555,13365,0,1685272335,13034.21449182,126.31540433999908,53492.03999256 2023-05-28,11:12:17.000,148,11005584,12845,0,1685272336,13034.47047159999,126.16737260999798,53492.12383800001 2023-05-28,11:12:18.000,148,11005550,13045,0,1685272337,13034.753396619992,126.08983217999776,53492.298516 2023-05-28,11:12:19.000,148,11005538,13085,0,1685272338,13034.995903779993,126.15327434999926,53492.38236144001 2023-05-28,11:12:20.000,148,11005539,12965,0,1685272339,13035.34619189999,126.1462252199999,53492.42428416 2023-05-28,11:12:21.000,148,11005510,12965,0,1685272340,13035.77731574,126.07573391999904,53492.57800080001 2023-05-28,11:12:22.000,148,11005583,12925,0,1685272341,13036.147812789997,126.00524261999817,53492.66883336001 2023-05-28,11:12:23.000,148,11005586,13085,0,1685272342,13036.309484229998,125.96999697000138,53492.79460152001 2023-05-28,11:12:24.000,148,11005561,12965,0,1685272343,13036.356638399993,125.97704610000073,53492.89940832 2023-05-28,11:12:25.000,148,11005569,13165,0,1685272344,13036.316220539993,126.15327434999926,53492.997228 2023-05-28,11:12:26.000,148,11005542,13045,0,1685272345,13036.302747919988,126.36474825000187,53493.00421512001 2023-05-28,11:12:27.000,148,11005515,13125,0,1685272346,13036.410528879998,126.68195910000213,53493.05312496001 2023-05-28,11:12:28.000,148,11005575,12845,0,1685272347,13036.6934539,126.90753126000345,53493.2417772 2023-05-28,11:12:29.000,148,11005587,12845,0,1685272348,13036.8955432,126.92867865000153,53493.35357112 2023-05-28,11:12:30.000,148,11005604,13125,0,1685272349,13037.198677150001,126.752450400003,53493.444403680005 2023-05-28,11:12:31.000,148,11005506,12925,0,1685272350,13037.353612279992,126.53392737000104,53493.47933928 2023-05-28,11:12:32.000,148,11005573,13205,0,1685272351,13037.683691469989,126.26606043000356,53493.63305592001 2023-05-28,11:12:33.000,148,11005536,12845,0,1685272352,13037.94640755999,126.07573391999904,53493.78677256 2023-05-28,11:12:34.000,148,11005532,13045,0,1685272353,13038.19565103,125.99114435999945,53493.89157936001 2023-05-28,11:12:35.000,148,11005568,13125,0,1685272354,13038.458367120002,126.10393044000375,53493.996386160004 2023-05-28,11:12:36.000,148,11005534,13045,0,1685272355,13038.768237379998,126.30835520999972,53494.1501028 2023-05-28,11:12:37.000,148,11005529,12765,0,1685272356,13039.13199812,126.61146780000126,53494.24792248 2023-05-28,11:12:38.000,148,11005596,12965,0,1685272357,13039.428395759991,126.85818735000066,53494.36670352 2023-05-28,11:12:39.000,148,11005561,12925,0,1685272358,13039.603539819997,126.96392429999833,53494.50644592 2023-05-28,11:12:40.000,148,11005581,13405,0,1685272359,13039.664166609997,126.85818735000066,53494.520420160006 2023-05-28,11:12:41.000,148,11005529,12925,0,1685272360,13039.859519600002,126.66786084000341,53494.63221408 2023-05-28,11:12:42.000,148,11005538,13005,0,1685272361,13040.075081519994,126.49163259000488,53494.77894360001 2023-05-28,11:12:43.000,148,11005552,13005,0,1685272362,13040.162653549989,126.44933781000145,53494.9885572 2023-05-28,11:12:44.000,148,11005545,12725,0,1685272363,13040.38495177999,126.5057308500036,53495.09336400001 2023-05-28,11:12:45.000,148,11005508,13285,0,1685272364,13040.620722629996,126.56212388999847,53495.20515792 2023-05-28,11:12:46.000,148,11005540,13125,0,1685272365,13040.768921449991,126.6396643199987,53495.25406776 2023-05-28,11:12:47.000,148,11005544,12925,0,1685272366,13040.971010749992,126.61851693000062,53495.35188744001 2023-05-28,11:12:48.000,148,11005559,13205,0,1685272367,13041.139418500003,126.61146780000126,53495.46368136 2023-05-28,11:12:49.000,148,11005547,13405,0,1685272368,13041.294353629994,126.71015561999957,53495.65932072 2023-05-28,11:12:50.000,148,11005497,12845,0,1685272369,13041.354980419994,126.92867865000153,53495.68726920001 2023-05-28,11:12:51.000,148,11005541,13285,0,1685272370,13041.42234351999,127.18949645999965,53495.79906312 2023-05-28,11:12:52.000,148,11005529,13005,0,1685272371,13041.53012448,127.35867557999882,53495.92483128 2023-05-28,11:12:53.000,148,11005542,12845,0,1685272372,13041.658114369995,127.52080556999863,53495.98771536 2023-05-28,11:12:54.000,148,11005544,13045,0,1685272373,13041.71200485,127.63359165000293,53496.09950928001 2023-05-28,11:12:55.000,148,11005587,12965,0,1685272374,13041.74568639999,127.64768991000165,53496.16938048001 2023-05-28,11:12:56.000,148,11005538,13365,0,1685272375,13041.89388522,127.5912968699995,53496.33707136001 2023-05-28,11:12:57.000,148,11005572,13125,0,1685272376,13042.170073929992,127.52080556999863,53496.39995544 2023-05-28,11:12:58.000,148,11005547,13005,0,1685272377,13042.459735259989,127.41506862000097,53496.581620560006 2023-05-28,11:12:59.000,148,11005544,13005,0,1685272378,13042.72918766,127.30228254000394,53496.63751752 2023-05-28,11:13:00.000,148,11005599,13125,0,1685272379,13043.04579422999,127.25293863000115,53496.76328568 2023-05-28,11:13:01.000,148,11005552,12965,0,1685272380,13043.268092459992,127.20359471999836,53496.92398944 2023-05-28,11:13:02.000,148,11005540,13045,0,1685272381,13043.308510319992,127.22474211000372,53497.00084776 2023-05-28,11:13:03.000,148,11005561,13245,0,1685272382,13043.355664490002,127.22474211000372,53497.084693200006 2023-05-28,11:13:04.000,148,11005542,13205,0,1685272383,13043.503863309998,127.25998776000051,53497.252384080006 2023-05-28,11:13:05.000,148,11005553,12885,0,1685272384,13043.726161539998,127.33752819000074,53497.301293920005 2023-05-28,11:13:06.000,148,11005547,13085,0,1685272385,13043.753106779994,127.42916687999968,53497.34321664001 2023-05-28,11:13:07.000,148,11005553,13085,0,1685272386,13043.726161539998,127.51375643999927,53497.40610072 2023-05-28,11:13:08.000,148,11005523,13125,0,1685272387,13043.739634159989,127.60539512999821,53497.53885600001 2023-05-28,11:13:09.000,148,11005518,12925,0,1685272388,13043.645325819998,127.68293555999844,53497.6436628 2023-05-28,11:13:10.000,148,11005552,12965,0,1685272389,13043.551017479993,127.68293555999844,53497.72052112 2023-05-28,11:13:11.000,148,11005564,13125,0,1685272390,13043.510599619993,127.57719861000078,53497.77641808001 2023-05-28,11:13:12.000,148,11005588,13125,0,1685272391,13043.584699029998,127.35867557999882,53497.87423776001 2023-05-28,11:13:13.000,148,11005531,13005,0,1685272392,13043.780052019989,127.16834907000157,53497.853276400005 2023-05-28,11:13:14.000,148,11005522,12925,0,1685272393,13044.23138479,127.12605428999814,53498.01398016001 2023-05-28,11:13:15.000,148,11005522,13245,0,1685272394,13044.554727670002,127.21064384999772,53498.07686424 2023-05-28,11:13:16.000,148,11005535,13285,0,1685272395,13044.797234829988,127.45031426999776,53498.15372256 2023-05-28,11:13:17.000,148,11005541,13005,0,1685272396,13044.965642579999,127.62654252000357,53498.28647784 2023-05-28,11:13:18.000,148,11005540,13085,0,1685272397,13045.05995091999,127.80981990000146,53498.41923312001 2023-05-28,11:13:19.000,148,11005534,13285,0,1685272398,13045.006060439999,127.88736033000168,53498.41923312001 2023-05-28,11:13:20.000,148,11005553,12845,0,1685272399,13045.012796749994,127.78162338000402,53498.48910432 2023-05-28,11:13:21.000,148,11005545,12805,0,1685272400,13045.16773188,127.60539512999821,53498.572949760004 2023-05-28,11:13:22.000,148,11005492,13125,0,1685272401,13045.477602139996,127.3445773200001,53498.76858912 2023-05-28,11:13:23.000,148,11005524,13325,0,1685272402,13045.733581920002,127.18949645999965,53498.8664088 2023-05-28,11:13:24.000,148,11005549,12885,0,1685272403,13045.976089080003,127.21769298000436,53498.908331520004 2023-05-28,11:13:25.000,148,11005571,12925,0,1685272404,13046.056924799988,127.41506862000097,53498.94326712 2023-05-28,11:13:26.000,148,11005565,13085,0,1685272405,13046.353322439994,127.6899846899978,53499.22973904 2023-05-28,11:13:27.000,148,11005551,12885,0,1685272406,13046.353322439994,127.89440946000104,53499.29262312 2023-05-28,11:13:28.000,148,11005525,12845,0,1685272407,13046.272486719994,128.07768683999893,53499.3904428 2023-05-28,11:13:29.000,148,11005522,13245,0,1685272408,13046.056924799988,128.23276769999939,53499.27166176 2023-05-28,11:13:30.000,148,11005586,13125,0,1685272409,13046.043452179998,128.31735725999897,53499.44633976 2023-05-28,11:13:31.000,148,11005545,12805,0,1685272410,13046.077133729988,128.38079943000048,53499.600056400006 2023-05-28,11:13:32.000,148,11005511,13125,0,1685272411,13046.178178379989,128.35260291000304,53499.66294048 2023-05-28,11:13:33.000,148,11005547,13085,0,1685272412,13046.265750409999,128.31735725999897,53499.73979880001 2023-05-28,11:13:34.000,148,11005539,13085,0,1685272413,13046.38700399,128.21866944000067,53499.83063136 2023-05-28,11:13:35.000,148,11005558,13205,0,1685272414,13046.60930222,128.02129380000406,53499.83063136 2023-05-28,11:13:36.000,148,11005571,13165,0,1685272415,13046.845073069991,127.88736033000168,53499.92146392 2023-05-28,11:13:37.000,148,11005520,12885,0,1685272416,13047.101052849997,127.85916381000425,53499.96338664 2023-05-28,11:13:38.000,148,11005536,13045,0,1685272417,13047.350296319994,127.92260597999848,53500.11710328 2023-05-28,11:13:39.000,148,11005510,13005,0,1685272418,13047.6062761,128.12703075000172,53500.23588432 2023-05-28,11:13:40.000,148,11005551,13125,0,1685272419,13047.80162908999,128.37375030000112,53500.2987684 2023-05-28,11:13:41.000,148,11005560,13005,0,1685272420,13047.943091599991,128.48653637999814,53500.333704 2023-05-28,11:13:42.000,148,11005579,12805,0,1685272421,13048.279907099997,128.4230942100039,53500.4734464 2023-05-28,11:13:43.000,148,11005547,12965,0,1685272422,13048.481996399998,128.28211161000218,53500.59222744 2023-05-28,11:13:44.000,148,11005552,13005,0,1685272423,13048.549359499993,128.16227639999852,53500.69004712 2023-05-28,11:13:45.000,148,11005533,13085,0,1685272424,13048.529150569993,128.09178509999765,53500.752931200004 2023-05-28,11:13:46.000,148,11005600,13125,0,1685272425,13048.313588650002,128.1481781399998,53500.75991832 2023-05-28,11:13:47.000,148,11005526,13285,0,1685272426,13048.172126140002,128.3596520400024,53500.83677664 2023-05-28,11:13:48.000,148,11005575,13125,0,1685272427,13048.131708280001,128.52883116000157,53501.01145464001 2023-05-28,11:13:49.000,148,11005539,12765,0,1685272428,13048.104763039992,128.6416172399986,53501.07433872 2023-05-28,11:13:50.000,148,11005541,12925,0,1685272429,13048.098026729996,128.6063715900018,53501.12324856 2023-05-28,11:13:51.000,148,11005588,13285,0,1685272430,13048.138444589997,128.4230942100039,53501.137222800004 2023-05-28,11:13:52.000,148,11005593,13205,0,1685272431,13048.327061269993,128.12703075000172,53501.26997808001 2023-05-28,11:13:53.000,148,11005562,13085,0,1685272432,13048.603249979999,127.88736033000168,53501.34683640001 2023-05-28,11:13:54.000,148,11005571,12885,0,1685272433,13048.953538099995,127.7040829500038,53501.50055304 2023-05-28,11:13:55.000,148,11005565,12965,0,1685272434,13049.229726810001,127.63359165000293,53501.48657880001 2023-05-28,11:13:56.000,148,11005552,12965,0,1685272435,13049.425079799992,127.62654252000357,53501.542475760005 2023-05-28,11:13:57.000,148,11005561,13125,0,1685272436,13049.687795889993,127.5912968699995,53501.710166640005 2023-05-28,11:13:58.000,148,11005546,13005,0,1685272437,13049.876412569989,127.64768991000165,53501.85689616 2023-05-28,11:13:59.000,148,11005542,13125,0,1685272438,13050.112183419995,127.75342685999931,53501.85689616 2023-05-28,11:14:00.000,148,11005585,13125,0,1685272439,13050.273854859995,127.95785163000255,53501.926767360004 2023-05-28,11:14:01.000,148,11005582,13205,0,1685272440,13050.583725119992,128.1975220500026,53502.045548400005 2023-05-28,11:14:02.000,148,11005579,13085,0,1685272441,13050.880122759998,128.3103081299996,53502.17830368 2023-05-28,11:14:03.000,148,11005549,13285,0,1685272442,13051.122629919999,128.43014334000327,53502.283110480006 2023-05-28,11:14:04.000,148,11005598,12605,0,1685272443,13051.27756504999,128.47243811999942,53502.36695592 2023-05-28,11:14:05.000,148,11005584,13085,0,1685272444,13051.270828739995,128.54997854999965,53502.41586576 2023-05-28,11:14:06.000,148,11005560,13285,0,1685272445,13051.22367457,128.61342072000116,53502.4647756 2023-05-28,11:14:07.000,148,11005508,13045,0,1685272446,13051.142838849999,128.69096115000139,53502.52067256001 2023-05-28,11:14:08.000,148,11005539,12925,0,1685272447,13051.055266819989,128.6698137600033,53502.646440720004 2023-05-28,11:14:09.000,148,11005563,13085,0,1685272448,13051.028321579994,128.56407680999837,53502.667402080006 2023-05-28,11:14:10.000,148,11005577,12885,0,1685272449,13051.028321579994,128.40194681999856,53502.6743892 2023-05-28,11:14:11.000,148,11005555,13125,0,1685272450,13051.163047779999,128.34555378000368,53502.765221760004 2023-05-28,11:14:12.000,148,11005530,13045,0,1685272451,13051.37860969999,128.40194681999856,53502.90496416001 2023-05-28,11:14:13.000,148,11005573,12965,0,1685272452,13051.54028113999,128.57112593999773,53502.981822480004 2023-05-28,11:14:14.000,148,11005541,12925,0,1685272453,13051.722161509992,128.81079635999777,53503.03771944 2023-05-28,11:14:15.000,148,11005520,13045,0,1685272454,13051.776051989997,129.015221130001,53503.11457776001 2023-05-28,11:14:16.000,148,11005545,12965,0,1685272455,13051.749106750001,129.0998106900006,53503.06566792 2023-05-28,11:14:17.000,148,11005514,13005,0,1685272456,13051.944459739992,129.05751591000444,53503.14252624001 2023-05-28,11:14:18.000,148,11005572,12925,0,1685272457,13052.173494279989,128.94472983000014,53503.26130728001 2023-05-28,11:14:19.000,148,11005537,12965,0,1685272458,13052.33516571999,128.8178454900044,53503.32419136 2023-05-28,11:14:20.000,148,11005521,13205,0,1685272459,13052.55746394999,128.71915766999882,53503.41502392 2023-05-28,11:14:21.000,148,11005557,13125,0,1685272460,13052.7258717,128.62751897999988,53503.41502392 2023-05-28,11:14:22.000,148,11005515,12965,0,1685272461,13052.914488379996,128.557027679999,53503.456946640006 2023-05-28,11:14:23.000,148,11005560,13125,0,1685272462,13053.143522919992,128.53588029000093,53503.603676160004 2023-05-28,11:14:24.000,148,11005576,13285,0,1685272463,13053.352348529988,128.557027679999,53503.64559888001 2023-05-28,11:14:25.000,148,11005517,13045,0,1685272464,13053.507283659994,128.67686289000267,53503.6875216 2023-05-28,11:14:26.000,148,11005553,13285,0,1685272465,13053.59485568999,128.84604201000184,53503.70848296 2023-05-28,11:14:27.000,148,11005545,12925,0,1685272466,13053.65548247999,128.92358244000206,53503.70149584 2023-05-28,11:14:28.000,148,11005556,13165,0,1685272467,13053.73631819999,128.93063157000142,53503.86918672 2023-05-28,11:14:29.000,148,11005539,12965,0,1685272468,13053.70263665,128.93768070000078,53503.93207080001 2023-05-28,11:14:30.000,148,11005533,13525,0,1685272469,13053.65548247999,128.89538592000463,53503.94604504 2023-05-28,11:14:31.000,148,11005507,13285,0,1685272470,13053.520756279999,128.7896489699997,53503.91110944001 2023-05-28,11:14:32.000,148,11005533,12965,0,1685272471,13053.514019969989,128.69801028000074,53504.06482608 2023-05-28,11:14:33.000,148,11005533,13125,0,1685272472,13053.473602109989,128.52883116000157,53504.09976168001 2023-05-28,11:14:34.000,148,11005523,13005,0,1685272473,13053.567910449994,128.40899594999792,53504.1416844 2023-05-28,11:14:35.000,148,11005569,13085,0,1685272474,13053.588119379994,128.31735725999897,53504.09976168001 2023-05-28,11:14:36.000,148,11005532,13125,0,1685272475,13053.709372959995,128.32440638999833,53504.19758136001 2023-05-28,11:14:37.000,148,11005544,12965,0,1685272476,13053.74305451,128.41604508000455,53504.26046544 2023-05-28,11:14:38.000,148,11005531,12965,0,1685272477,13053.668955099994,128.52883116000157,53504.274439680004 2023-05-28,11:14:39.000,148,11005527,12925,0,1685272478,13053.628537239994,128.59932246000244,53504.26745256001 2023-05-28,11:14:40.000,148,11005580,12925,0,1685272479,13053.66221879,128.73325593000482,53504.28841392001 2023-05-28,11:14:41.000,148,11005606,13165,0,1685272480,13053.81715391999,128.8037472299984,53504.295401040006 2023-05-28,11:14:42.000,148,11005541,13205,0,1685272481,13053.98556167,128.71915766999882,53504.351298 2023-05-28,11:14:43.000,148,11005562,13045,0,1685272482,13054.086606320001,128.59227333000308,53504.45610480001 2023-05-28,11:14:44.000,148,11005561,12965,0,1685272483,13054.079870009991,128.54997854999965,53504.53296312001 2023-05-28,11:14:45.000,148,11005553,13245,0,1685272484,13054.052924769996,128.54997854999965,53504.55392448001 2023-05-28,11:14:46.000,148,11005548,13165,0,1685272485,13054.012506909996,128.59227333000308,53504.525976 2023-05-28,11:14:47.000,148,11005568,13045,0,1685272486,13054.194387279997,128.5429294200003,53504.58187296001 2023-05-28,11:14:48.000,148,11005582,13165,0,1685272487,13054.430158130002,128.48653637999814,53504.5958472 2023-05-28,11:14:49.000,148,11005526,12885,0,1685272488,13054.665928979994,128.5076837700035,53504.63776992 2023-05-28,11:14:50.000,148,11005521,13045,0,1685272489,13054.82086411,128.53588029000093,53504.58886008 2023-05-28,11:14:51.000,148,11005540,12885,0,1685272490,13054.95559030999,128.59227333000308,53504.68667976 2023-05-28,11:14:52.000,148,11005543,12965,0,1685272491,13054.99600816999,128.71915766999882,53504.78449944 2023-05-28,11:14:53.000,148,11005583,13045,0,1685272492,13054.928645069995,128.83899288000248,53504.84039640001 2023-05-28,11:14:54.000,148,11005536,12925,0,1685272493,13054.94211769,128.90948418000335,53504.86135776 2023-05-28,11:14:55.000,148,11005555,12845,0,1685272494,13054.97579923999,128.87423852999927,53504.88930624001 2023-05-28,11:14:56.000,148,11005550,13005,0,1685272495,13054.928645069995,128.7896489699997,53504.95917744001 2023-05-28,11:14:57.000,148,11005553,13005,0,1685272496,13054.84107304,128.69096115000139,53504.86834488001 2023-05-28,11:14:58.000,148,11005546,13125,0,1685272497,13054.733292079989,128.58522420000372,53504.92424184 2023-05-28,11:14:59.000,148,11005522,13405,0,1685272498,13054.672665289989,128.557027679999,53505.03603576001 2023-05-28,11:15:00.000,148,11005568,13125,0,1685272499,13054.686137909994,128.51473290000285,53505.04302288 2023-05-28,11:15:01.000,148,11005561,13325,0,1685272500,13054.699610529999,128.43719247000263,53505.07097136 2023-05-28,11:15:02.000,148,11005532,13125,0,1685272501,13054.780446249999,128.48653637999814,53505.00808728001 2023-05-28,11:15:03.000,148,11005535,13125,0,1685272502,13054.868018279994,128.59227333000308,53505.00808728001 2023-05-28,11:15:04.000,148,11005579,12845,0,1685272503,13055.070107579995,128.84604201000184,53505.08494560001 2023-05-28,11:15:05.000,148,11005573,13125,0,1685272504,13055.26546057,129.1632528600021,53505.1198812 2023-05-28,11:15:06.000,148,11005551,12965,0,1685272505,13055.285669500001,129.43111979999958,53505.07795848 2023-05-28,11:15:07.000,148,11005564,13085,0,1685272506,13055.326087360001,129.48751284000173,53505.10590696001 2023-05-28,11:15:08.000,148,11005547,13045,0,1685272507,13055.332823669996,129.4099724100015,53505.19673952 2023-05-28,11:15:09.000,148,11005530,13005,0,1685272508,13055.251987949996,129.26898980999977,53505.21071376 2023-05-28,11:15:10.000,148,11005556,13245,0,1685272509,13055.14420699,129.18440025000018,53505.20372664001 2023-05-28,11:15:11.000,148,11005546,12885,0,1685272510,13054.96232662,129.15620373000274,53505.12686832001 2023-05-28,11:15:12.000,148,11005532,12925,0,1685272511,13054.827600419994,129.20554763999826,53505.112894080004 2023-05-28,11:15:13.000,148,11005571,12885,0,1685272512,13054.77370993999,129.29718633000448,53505.182765280006 2023-05-28,11:15:14.000,148,11005565,13125,0,1685272513,13054.81412779999,129.33948111000063,53505.15481680001 2023-05-28,11:15:15.000,148,11005520,13125,0,1685272514,13054.77370993999,129.4099724100015,53505.182765280006 2023-05-28,11:15:16.000,148,11005549,12925,0,1685272515,13054.787182559994,129.39587415000278,53505.15481680001 2023-05-28,11:15:17.000,148,11005546,12965,0,1685272516,13054.87475458999,129.29718633000448,53505.182765280006 2023-05-28,11:15:18.000,148,11005508,13165,0,1685272517,13054.847809349994,129.19144937999954,53505.182765280006 2023-05-28,11:15:19.000,148,11005543,12845,0,1685272518,13054.807391489994,129.12095807999867,53505.1198812 2023-05-28,11:15:20.000,148,11005545,13005,0,1685272519,13054.733292079989,129.08571243000188,53505.1198812 2023-05-28,11:15:21.000,148,11005574,13165,0,1685272520,13054.766973629994,129.0504667799978,53505.12686832001 2023-05-28,11:15:22.000,148,11005558,12965,0,1685272521,13054.89496351999,129.02931938999973,53505.14782968 2023-05-28,11:15:23.000,148,11005506,13245,0,1685272522,13054.989271859995,129.07866330000252,53505.161803920004 2023-05-28,11:15:24.000,148,11005599,12925,0,1685272523,13055.05663495999,129.14210547000403,53505.17577816001 2023-05-28,11:15:25.000,148,11005532,12925,0,1685272524,13055.03642602999,129.19144937999954,53505.12686832001 2023-05-28,11:15:26.000,148,11005514,13165,0,1685272525,13054.96232662,129.1984985099989,53505.05699712001 2023-05-28,11:15:27.000,148,11005513,12965,0,1685272526,13054.98253555,129.1139089499993,53505.07097136 2023-05-28,11:15:28.000,148,11005567,13125,0,1685272527,13054.92190876,129.05751591000444,53505.08494560001 2023-05-28,11:15:29.000,148,11005567,13125,0,1685272528,13054.91517244999,129.07161417000316,53504.994113040004 2023-05-28,11:15:30.000,148,11005547,13125,0,1685272529,13054.969062929995,129.02931938999973,53504.98712592001 2023-05-28,11:15:31.000,148,11005553,13005,0,1685272530,13055.02295341,129.05751591000444,53504.97315168 2023-05-28,11:15:32.000,148,11005569,13165,0,1685272531,13055.01621709999,129.17030199000146,53505.08494560001 2023-05-28,11:15:33.000,148,11005538,13245,0,1685272532,13054.94211769,129.34653024,53504.95219032 2023-05-28,11:15:34.000,148,11005496,13165,0,1685272533,13054.84107304,129.38177589000406,53504.93122896 2023-05-28,11:15:35.000,148,11005593,13045,0,1685272534,13054.733292079989,129.27603893999913,53504.896293360005 2023-05-28,11:15:36.000,148,11005551,13365,0,1685272535,13054.625511119993,129.12095807999867,53504.847383520006 2023-05-28,11:15:37.000,148,11005557,12965,0,1685272536,13054.672665289989,128.93768070000078,53504.77052520001 2023-05-28,11:15:38.000,148,11005510,13085,0,1685272537,13054.79391886999,128.79669809999905,53504.86834488001 2023-05-28,11:15:39.000,148,11005569,13205,0,1685272538,13054.87475458999,128.8037472299984,53504.826422160004 2023-05-28,11:15:40.000,148,11005552,13005,0,1685272539,13054.86128197,128.9165333100027,53504.826422160004 2023-05-28,11:15:41.000,148,11005577,13365,0,1685272540,13054.89496351999,129.00817200000165,53504.77052520001 2023-05-28,11:15:42.000,148,11005509,12965,0,1685272541,13055.04316234,129.10685981999995,53504.8054608 2023-05-28,11:15:43.000,148,11005575,13005,0,1685272542,13055.14420699,129.13505634000467,53504.68667976 2023-05-28,11:15:44.000,148,11005558,13085,0,1685272543,13055.366505220001,129.15620373000274,53504.77052520001 2023-05-28,11:15:45.000,148,11005566,13085,0,1685272544,13055.440604629992,129.1632528600021,53504.72161536001 2023-05-28,11:15:46.000,148,11005552,13085,0,1685272545,13055.339559979991,129.1139089499993,53504.64475704 2023-05-28,11:15:47.000,148,11005546,13365,0,1685272546,13055.150943299996,129.07866330000252,53504.69366688 2023-05-28,11:15:48.000,148,11005560,12765,0,1685272547,13055.04316234,128.97292635000485,53504.71462824 2023-05-28,11:15:49.000,148,11005541,13125,0,1685272548,13054.87475458999,128.9517789599995,53504.67270552001 2023-05-28,11:15:50.000,148,11005547,13085,0,1685272549,13054.86128197,128.94472983000014,53504.67270552001 2023-05-28,11:15:51.000,148,11005556,12805,0,1685272550,13055.05663495999,129.04341764999845,53504.53296312001 2023-05-28,11:15:52.000,148,11005539,13165,0,1685272551,13055.386714150001,129.29013719999784,53504.560911600005 2023-05-28,11:15:53.000,148,11005559,12965,0,1685272552,13055.790892749988,129.5580041400026,53504.55392448001 2023-05-28,11:15:54.000,148,11005555,12965,0,1685272553,13055.918882639999,129.67079021999962,53504.58187296001 2023-05-28,11:15:55.000,148,11005547,13045,0,1685272554,13055.891937399989,129.77652717000456,53504.54693736 2023-05-28,11:15:56.000,148,11005534,12845,0,1685272555,13055.750474889988,129.74128152000048,53504.51898888 2023-05-28,11:15:57.000,148,11005540,13045,0,1685272556,13055.615748689997,129.66374109000026,53504.525976 2023-05-28,11:15:58.000,148,11005562,13085,0,1685272557,13055.413659389997,129.56505327000195,53504.48405328001 2023-05-28,11:15:59.000,148,11005560,13005,0,1685272558,13055.26546057,129.54390588000388,53504.442130560004 2023-05-28,11:16:00.000,148,11005561,13245,0,1685272559,13055.218306399991,129.5721024000013,53504.33033664 2023-05-28,11:16:01.000,148,11005507,13045,0,1685272560,13055.231779019996,129.6214463100041,53504.30238816 2023-05-28,11:16:02.000,148,11005550,13245,0,1685272561,13055.332823669996,129.6073480499981,53504.37225936 2023-05-28,11:16:03.000,148,11005571,13165,0,1685272562,13055.406923080001,129.6073480499981,53504.295401040006 2023-05-28,11:16:04.000,148,11005540,12965,0,1685272563,13055.454077249997,129.61439718000474,53504.28841392001 2023-05-28,11:16:05.000,148,11005532,12805,0,1685272564,13055.447340940002,129.67783934999898,53504.26046544 2023-05-28,11:16:06.000,148,11005599,13165,0,1685272565,13055.393450459997,129.82587108000007,53504.19758136001 2023-05-28,11:16:07.000,148,11005579,13445,0,1685272566,13055.447340940002,129.9527554200031,53504.21854272001 2023-05-28,11:16:08.000,148,11005565,13085,0,1685272567,13055.541649279992,130.10078715000418,53504.26745256001 2023-05-28,11:16:09.000,148,11005532,13125,0,1685272568,13055.588803450002,130.262917140004,53504.23251696 2023-05-28,11:16:10.000,148,11005523,12925,0,1685272569,13055.662902859993,130.34045757000422,53504.2115556 2023-05-28,11:16:11.000,148,11005581,13005,0,1685272570,13055.777420129998,130.3122610499995,53504.12072304001 2023-05-28,11:16:12.000,148,11005589,13125,0,1685272571,13056.03339990999,130.17127844999777,53504.14867152001 2023-05-28,11:16:13.000,148,11005552,12925,0,1685272572,13056.39716064999,130.12193454000226,53504.26745256001 2023-05-28,11:16:14.000,148,11005568,13165,0,1685272573,13056.727239840002,130.03734498000267,53504.23251696 2023-05-28,11:16:15.000,148,11005557,13045,0,1685272574,13056.949538069988,129.9668536800018,53504.25347832 2023-05-28,11:16:16.000,148,11005532,13085,0,1685272575,13057.185308919994,129.91750976999901,53504.23950408 2023-05-28,11:16:17.000,148,11005504,13085,0,1685272576,13057.39413452999,129.99505019999924,53504.23251696 2023-05-28,11:16:18.000,148,11005531,12925,0,1685272577,13057.52212442,130.1783275800044,53504.24649120001 2023-05-28,11:16:19.000,148,11005527,13285,0,1685272578,13057.57601489999,130.4602927800006,53504.33033664 2023-05-28,11:16:20.000,148,11005548,12925,0,1685272579,13057.56254228,130.6224227700004,53504.25347832 2023-05-28,11:16:21.000,148,11005551,13165,0,1685272580,13057.52212442,130.71406145999936,53504.24649120001 2023-05-28,11:16:22.000,148,11005556,13085,0,1685272581,13057.549069659995,130.69291407000128,53504.323349520004 2023-05-28,11:16:23.000,148,11005540,12885,0,1685272582,13057.56254228,130.6717666800032,53504.24649120001 2023-05-28,11:16:24.000,148,11005509,13045,0,1685272583,13057.62316907,130.6224227700004,53504.274439680004 2023-05-28,11:16:25.000,148,11005609,12925,0,1685272584,13057.62316907,130.6224227700004,53504.25347832 2023-05-28,11:16:26.000,148,11005564,12885,0,1685272585,13057.56254228,130.59422625000298,53504.19059424 2023-05-28,11:16:27.000,148,11005485,13285,0,1685272586,13057.643378,130.6435701599985,53504.21854272001 2023-05-28,11:16:28.000,148,11005573,12925,0,1685272587,13057.778104199992,130.78455276000022,53504.31636240001 2023-05-28,11:16:29.000,148,11005528,13085,0,1685272588,13057.872412539997,130.9819284000041,53504.37924648 2023-05-28,11:16:30.000,148,11005553,13245,0,1685272589,13058.047556600002,131.09471448000113,53504.33732376001 2023-05-28,11:16:31.000,148,11005519,12765,0,1685272590,13058.175546489998,131.165205780002,53504.26745256001 2023-05-28,11:16:32.000,148,11005532,13085,0,1685272591,13058.397844719999,131.1158618699992,53504.33732376001 2023-05-28,11:16:33.000,148,11005565,12925,0,1685272592,13058.43152626999,131.1158618699992,53504.393220720005 2023-05-28,11:16:34.000,148,11005599,13125,0,1685272593,13058.337217929999,131.1017636100005,53504.351298 2023-05-28,11:16:35.000,148,11005551,12965,0,1685272594,13058.135128629998,131.02422318000026,53504.30937528 2023-05-28,11:16:36.000,148,11005540,13285,0,1685272595,13058.135128629998,130.98897753000347,53504.37924648 2023-05-28,11:16:37.000,148,11005514,12765,0,1685272596,13058.182282799993,131.05946883000433,53504.40719496 2023-05-28,11:16:38.000,148,11005569,13045,0,1685272597,13058.215964349998,131.1158618699992,53504.38623360001 2023-05-28,11:16:39.000,148,11005568,12965,0,1685272598,13058.296800069998,131.28504098999838,53504.36527224001 2023-05-28,11:16:40.000,148,11005559,12765,0,1685272599,13058.337217929999,131.30618838000373,53504.274439680004 2023-05-28,11:16:41.000,148,11005489,13205,0,1685272600,13058.397844719999,131.24979534000158,53504.295401040006 2023-05-28,11:16:42.000,148,11005527,13125,0,1685272601,13058.49888937,130.9819284000041,53504.40020784 2023-05-28,11:16:43.000,148,11005528,13085,0,1685272602,13058.55277984999,130.7563562400028,53504.323349520004 2023-05-28,11:16:44.000,148,11005564,13165,0,1685272603,13058.79528700999,130.53078408000147,53504.393220720005 2023-05-28,11:16:45.000,148,11005559,12805,0,1685272604,13058.956958449991,130.5096366900034,53504.344310880006 2023-05-28,11:16:46.000,148,11005532,13245,0,1685272605,13059.172520369997,130.6717666800032,53504.33732376001 2023-05-28,11:16:47.000,148,11005579,13125,0,1685272606,13059.381345979993,130.9819284000041,53504.393220720005 2023-05-28,11:16:48.000,148,11005519,13325,0,1685272607,13059.455445389998,131.24979534000158,53504.37924648 2023-05-28,11:16:49.000,148,11005530,13085,0,1685272608,13059.455445389998,131.4471709799982,53504.37924648 2023-05-28,11:16:50.000,148,11005555,13085,0,1685272609,13059.307246570002,131.4753675000029,53504.31636240001 2023-05-28,11:16:51.000,148,11005547,13085,0,1685272610,13059.152311439997,131.4753675000029,53504.36527224001 2023-05-28,11:16:52.000,148,11005540,13365,0,1685272611,13059.004112620001,131.4119253300014,53504.43514344001 2023-05-28,11:16:53.000,148,11005531,12925,0,1685272612,13058.83570486999,131.3132375100031,53504.393220720005 2023-05-28,11:16:54.000,148,11005572,13005,0,1685272613,13058.687506049995,131.32028664000245,53504.38623360001 2023-05-28,11:16:55.000,148,11005547,12965,0,1685272614,13058.566252469995,131.30618838000373,53504.323349520004 2023-05-28,11:16:56.000,148,11005570,12965,0,1685272615,13058.43152626999,131.34143403000053,53504.23950408 2023-05-28,11:16:57.000,148,11005559,12925,0,1685272616,13058.53257091999,131.39782707000268,53504.28841392001 2023-05-28,11:16:58.000,148,11005512,13005,0,1685272617,13058.7211876,131.44012184999883,53504.323349520004 2023-05-28,11:16:59.000,148,11005557,13245,0,1685272618,13058.896331659991,131.4471709799982,53504.36527224001 2023-05-28,11:17:00.000,148,11005560,13165,0,1685272619,13059.044530480001,131.4119253300014,53504.30937528 2023-05-28,11:17:01.000,148,11005532,13085,0,1685272620,13059.118629889992,131.3132375100031,53504.28841392001 2023-05-28,11:17:02.000,148,11005578,12845,0,1685272621,13059.159047749992,131.18635317000007,53504.35828512 2023-05-28,11:17:03.000,148,11005561,13245,0,1685272622,13059.145575130002,131.1158618699992,53504.37225936 2023-05-28,11:17:04.000,148,11005528,13085,0,1685272623,13059.152311439997,131.03832143999898,53504.38623360001 2023-05-28,11:17:05.000,148,11005582,13045,0,1685272624,13059.091684649997,131.0524196999977,53504.33732376001 2023-05-28,11:17:06.000,148,11005532,12965,0,1685272625,13058.983903690001,131.0806162200024,53504.33033664 2023-05-28,11:17:07.000,148,11005520,13005,0,1685272626,13058.909804279996,131.12291099999857,53504.274439680004 2023-05-28,11:17:08.000,148,11005533,12925,0,1685272627,13058.923276900001,131.09471448000113,53504.35828512 2023-05-28,11:17:09.000,148,11005527,12885,0,1685272628,13058.923276900001,131.0806162200024,53504.33732376001 2023-05-28,11:17:10.000,148,11005539,13085,0,1685272629,13059.084948340002,131.02422318000026,53504.2814268 2023-05-28,11:17:11.000,148,11005521,13005,0,1685272630,13059.118629889992,131.0806162200024,53504.1416844 2023-05-28,11:17:12.000,148,11005537,13125,0,1685272631,13059.307246570002,131.12291099999857,53504.16963288001 2023-05-28,11:17:13.000,148,11005541,13125,0,1685272632,13059.293773949998,131.18635317000007,53504.20456848 2023-05-28,11:17:14.000,148,11005534,13125,0,1685272633,13059.192729299997,131.2004514299988,53504.155658640004 2023-05-28,11:17:15.000,148,11005535,13125,0,1685272634,13059.051266789997,131.2004514299988,53504.11373592 2023-05-28,11:17:16.000,148,11005570,13205,0,1685272635,13059.084948340002,131.19340229999943,53504.13469728 2023-05-28,11:17:17.000,148,11005509,13125,0,1685272636,13059.206201920002,131.2145496900048,53504.1416844 2023-05-28,11:17:18.000,148,11005547,12885,0,1685272637,13059.313982879998,131.27094272999966,53504.09277456 2023-05-28,11:17:19.000,148,11005572,12925,0,1685272638,13059.502599559994,131.39077794000332,53503.99495488 2023-05-28,11:17:20.000,148,11005561,12685,0,1685272639,13059.785524579995,131.50356402000034,53504.07880032001 2023-05-28,11:17:21.000,148,11005555,13325,0,1685272640,13059.89330553999,131.58815357999993,53504.02989048001 2023-05-28,11:17:22.000,148,11005545,13205,0,1685272641,13059.93372339999,131.67979226999887,53504.0368776 2023-05-28,11:17:23.000,148,11005560,12965,0,1685272642,13059.765315649995,131.63749749000272,53504.12072304001 2023-05-28,11:17:24.000,148,11005526,12885,0,1685272643,13059.590171589989,131.56700619000185,53504.0368776 2023-05-28,11:17:25.000,148,11005522,13245,0,1685272644,13059.354400739998,131.5388096700044,53504.02989048001 2023-05-28,11:17:26.000,148,11005541,13165,0,1685272645,13059.253356089997,131.46126924000419,53503.960019280006 2023-05-28,11:17:27.000,148,11005585,13005,0,1685272646,13059.206201920002,131.3484831599999,53503.91809656 2023-05-28,11:17:28.000,148,11005542,12965,0,1685272647,13059.253356089997,131.27799185999902,53503.8971352 2023-05-28,11:17:29.000,148,11005542,13365,0,1685272648,13059.401554909993,131.34143403000053,53503.86918672 2023-05-28,11:17:30.000,148,11005599,12925,0,1685272649,13059.455445389998,131.38372881000396,53503.771367040004 2023-05-28,11:17:31.000,148,11005534,12965,0,1685272650,13059.502599559994,131.46126924000419,53503.722457200005 2023-05-28,11:17:32.000,148,11005525,13085,0,1685272651,13059.543017419994,131.5106131499997,53503.73643144 2023-05-28,11:17:33.000,148,11005589,13125,0,1685272652,13059.482390629993,131.51766227999906,53503.72944432 2023-05-28,11:17:34.000,148,11005566,12925,0,1685272653,13059.401554909993,131.4753675000029,53503.61066328 2023-05-28,11:17:35.000,148,11005566,13285,0,1685272654,13059.374609669998,131.51766227999906,53503.56175344 2023-05-28,11:17:36.000,148,11005582,13165,0,1685272655,13059.307246570002,131.58815357999993,53503.456946640006 2023-05-28,11:17:37.000,148,11005548,13045,0,1685272656,13059.361137049993,131.68684139999823,53503.42201104 2023-05-28,11:17:38.000,148,11005552,13125,0,1685272657,13059.516072179998,131.76438182999846,53503.40803680001 2023-05-28,11:17:39.000,148,11005565,13045,0,1685272658,13059.664270999994,131.77143095999782,53503.387075440005 2023-05-28,11:17:40.000,148,11005523,13045,0,1685272659,13059.75857934,131.71503792000294,53503.35213984 2023-05-28,11:17:41.000,148,11005594,12845,0,1685272660,13059.724897789994,131.623399230004,53503.26130728001 2023-05-28,11:17:42.000,148,11005557,13285,0,1685272661,13059.704688859994,131.58110445000057,53503.31021712001 2023-05-28,11:17:43.000,148,11005555,12845,0,1685272662,13059.468918009989,131.54585880000377,53503.26130728001 2023-05-28,11:17:44.000,148,11005501,12925,0,1685272663,13059.361137049993,131.64454662000207,53503.1984232 2023-05-28,11:17:45.000,148,11005516,12965,0,1685272664,13059.226410850002,131.73618531000102,53503.149513360004 2023-05-28,11:17:46.000,148,11005550,13285,0,1685272665,13059.105157270002,131.81372574000125,53503.02374520001 2023-05-28,11:17:47.000,148,11005520,13205,0,1685272666,13059.017585239992,131.89831530000083,53502.97483536001 2023-05-28,11:17:48.000,148,11005540,12925,0,1685272667,13058.983903690001,131.83487312999932,53503.00977096 2023-05-28,11:17:49.000,148,11005546,12965,0,1685272668,13058.88285904,131.83487312999932,53502.96086112 2023-05-28,11:17:50.000,148,11005523,13005,0,1685272669,13058.828968559996,131.91241355999955,53502.87002856 2023-05-28,11:17:51.000,148,11005538,12965,0,1685272670,13058.67403342999,131.91241355999955,53502.73727328001 2023-05-28,11:17:52.000,148,11005504,13205,0,1685272671,13058.80202332,131.9053644300002,53502.73727328001 2023-05-28,11:17:53.000,148,11005548,13245,0,1685272672,13058.990639999996,131.84897138999804,53502.667402080006 2023-05-28,11:17:54.000,148,11005532,12845,0,1685272673,13059.226410850002,131.7573326999991,53502.65342784 2023-05-28,11:17:55.000,148,11005553,12805,0,1685272674,13059.381345979993,131.83487312999932,53502.59054376001 2023-05-28,11:17:56.000,148,11005526,12965,0,1685272675,13059.516072179998,131.95470834000298,53502.5346468 2023-05-28,11:17:57.000,148,11005533,13125,0,1685272676,13059.549753729989,132.08864180999808,53502.57656952 2023-05-28,11:17:58.000,148,11005557,13205,0,1685272677,13059.455445389998,132.15913310999895,53502.55560816 2023-05-28,11:17:59.000,148,11005534,13125,0,1685272678,13059.219674539992,132.08864180999808,53502.4647756 2023-05-28,11:18:00.000,148,11005533,13245,0,1685272679,13059.024321550001,131.97585573000106,53502.41586576 2023-05-28,11:18:01.000,148,11005588,12965,0,1685272680,13058.956958449991,131.81372574000125,53502.34599456 2023-05-28,11:18:02.000,148,11005546,13125,0,1685272681,13059.044530480001,131.71503792000294,53502.332020320006 2023-05-28,11:18:03.000,148,11005543,13085,0,1685272682,13059.118629889992,131.65159575000143,53502.2900976 2023-05-28,11:18:04.000,148,11005515,13245,0,1685272683,13059.280301329993,131.55290793000313,53502.2900976 2023-05-28,11:18:05.000,148,11005557,13165,0,1685272684,13059.394818599998,131.51766227999906,53502.213239280005 2023-05-28,11:18:06.000,148,11005544,13005,0,1685272685,13059.475654319998,131.5740553200012,53502.12939384 2023-05-28,11:18:07.000,148,11005530,13125,0,1685272686,13059.637325759999,131.66569401000015,53502.13638096001 2023-05-28,11:18:08.000,148,11005537,13165,0,1685272687,13059.805733509995,131.76438182999846,53502.080484 2023-05-28,11:18:09.000,148,11005543,12965,0,1685272688,13059.987613879995,131.8842170400021,53502.03157416 2023-05-28,11:18:10.000,148,11005563,12965,0,1685272689,13060.115603769991,132.0040522499985,53501.98266432 2023-05-28,11:18:11.000,148,11005540,12885,0,1685272690,13060.236857349992,132.10978920000343,53502.0106128 2023-05-28,11:18:12.000,148,11005538,13125,0,1685272691,13060.324429380002,132.1661822399983,53501.96869008001 2023-05-28,11:18:13.000,148,11005560,13125,0,1685272692,13060.391792479997,132.17323136999767,53502.01759992001 2023-05-28,11:18:14.000,148,11005515,13085,0,1685272693,13060.499573439993,132.1168383300028,53502.05952264 2023-05-28,11:18:15.000,148,11005512,13285,0,1685272694,13060.654508569998,131.98290486000042,53501.98266432 2023-05-28,11:18:16.000,148,11005532,12925,0,1685272695,13060.836388939999,131.82782399999996,53501.91279312 2023-05-28,11:18:17.000,148,11005503,12965,0,1685272696,13061.01826931,131.65159575000143,53501.89183176 2023-05-28,11:18:18.000,148,11005557,12965,0,1685272697,13061.227094919996,131.61635010000464,53501.89183176 2023-05-28,11:18:19.000,148,11005515,13045,0,1685272698,13061.388766359996,131.71503792000294,53501.89183176 2023-05-28,11:18:20.000,148,11005577,12965,0,1685272699,13061.449393149996,132.01110137999785,53501.807986320004 2023-05-28,11:18:21.000,148,11005573,13405,0,1685272700,13061.476338389992,132.30011571000068,53501.79401208 2023-05-28,11:18:22.000,148,11005512,12965,0,1685272701,13061.570646729997,132.60322830000223,53501.8359348 2023-05-28,11:18:23.000,148,11005544,13325,0,1685272702,13061.550437799997,132.77945655000076,53501.77305072001 2023-05-28,11:18:24.000,148,11005550,13125,0,1685272703,13061.705372930002,132.80060393999884,53501.780037840006 2023-05-28,11:18:25.000,148,11005532,13045,0,1685272704,13061.873780679998,132.63142481999967,53501.7660636 2023-05-28,11:18:26.000,148,11005543,13125,0,1685272705,13061.968089019989,132.45519657000114,53501.67523104 2023-05-28,11:18:27.000,148,11005550,12965,0,1685272706,13062.10955152999,132.33536136000475,53501.71715376 2023-05-28,11:18:28.000,148,11005561,13005,0,1685272707,13062.14996938999,132.32831222999812,53501.73112800001 2023-05-28,11:18:29.000,148,11005553,13285,0,1685272708,13062.264486659995,132.35650875000283,53501.80099920001 2023-05-28,11:18:30.000,148,11005518,12925,0,1685272709,13062.33858607,132.4129017899977,53501.74510224 2023-05-28,11:18:31.000,148,11005593,12965,0,1685272710,13062.43963072,132.3424104900041,53501.79401208 2023-05-28,11:18:32.000,148,11005523,13085,0,1685272711,13062.54067537,132.22962440999981,53501.68920528 2023-05-28,11:18:33.000,148,11005521,12925,0,1685272712,13062.709083119997,132.1168383300028,53501.6961924 2023-05-28,11:18:34.000,148,11005565,13045,0,1685272713,13062.890963489997,132.14503485000023,53501.710166640005 2023-05-28,11:18:35.000,148,11005582,13085,0,1685272714,13063.018953379993,132.1661822399983,53501.67523104 2023-05-28,11:18:36.000,148,11005527,12925,0,1685272715,13063.173888509999,132.22257528000046,53501.640295440004 2023-05-28,11:18:37.000,148,11005530,13205,0,1685272716,13063.26819684999,132.24372266999853,53501.72414088 2023-05-28,11:18:38.000,148,11005507,13125,0,1685272717,13063.39618674,132.30716484000004,53501.67523104 2023-05-28,11:18:39.000,148,11005563,12885,0,1685272718,13063.51070400999,132.3424104900041,53501.70317952001 2023-05-28,11:18:40.000,148,11005512,12845,0,1685272719,13063.53764925,132.40585265999835,53501.58439848001 2023-05-28,11:18:41.000,148,11005552,13285,0,1685272720,13063.793629029991,132.53273700000136,53501.640295440004 2023-05-28,11:18:42.000,148,11005581,12965,0,1685272721,13063.941827850002,132.6102774300016,53501.65426968001 2023-05-28,11:18:43.000,148,11005539,13005,0,1685272722,13063.928355229997,132.70191612000053,53501.68221816001 2023-05-28,11:18:44.000,148,11005550,13125,0,1685272723,13063.894673679992,132.78650568000012,53501.67523104 2023-05-28,11:18:45.000,148,11005568,13365,0,1685272724,13063.69258437999,132.90634089000378,53501.63330832001 2023-05-28,11:18:46.000,148,11005533,13085,0,1685272725,13063.61848497,132.99093045000336,53501.53548864001 2023-05-28,11:18:47.000,148,11005477,12925,0,1685272726,13063.625221279995,132.99093045000336,53501.54946288 2023-05-28,11:18:48.000,148,11005561,13285,0,1685272727,13063.685848069996,132.84994785000163,53501.52850152 2023-05-28,11:18:49.000,148,11005543,13085,0,1685272728,13063.712793309991,132.73011263999797,53501.46561744001 2023-05-28,11:18:50.000,148,11005565,12925,0,1685272729,13063.6386939,132.49044221999793,53501.34683640001 2023-05-28,11:18:51.000,148,11005558,13125,0,1685272730,13063.733002239991,132.40585265999835,53501.34683640001 2023-05-28,11:18:52.000,148,11005515,13125,0,1685272731,13063.840783200001,132.39175439999963,53501.41670760001 2023-05-28,11:18:53.000,148,11005548,13045,0,1685272732,13063.860992130001,132.525687870002,53501.39574624001 2023-05-28,11:18:54.000,148,11005514,13005,0,1685272733,13063.820574270001,132.77945655000076,53501.38875912 2023-05-28,11:18:55.000,148,11005507,13125,0,1685272734,13063.840783200001,132.96273392999865,53501.22805536001 2023-05-28,11:18:56.000,148,11005549,13085,0,1685272735,13063.901409990001,133.12486391999846,53501.15119704001 2023-05-28,11:18:57.000,148,11005478,12765,0,1685272736,13064.009190949997,133.22355174000404,53501.14420992 2023-05-28,11:18:58.000,148,11005542,13125,0,1685272737,13064.123708220002,133.21650261000468,53501.158184160005 2023-05-28,11:18:59.000,148,11005500,13125,0,1685272738,13064.137180839993,133.25174826000148,53501.109274320006 2023-05-28,11:19:00.000,148,11005571,13045,0,1685272739,13064.069817739997,133.2024043499987,53501.08132584001 2023-05-28,11:19:01.000,148,11005539,12965,0,1685272740,13064.056345119992,133.17420783000125,53500.969531920004 2023-05-28,11:19:02.000,148,11005536,13205,0,1685272741,13064.103499290002,133.13191304999782,53500.94857056 2023-05-28,11:19:03.000,148,11005527,13205,0,1685272742,13064.164126080002,133.16010957000253,53500.87869936 2023-05-28,11:19:04.000,148,11005582,13445,0,1685272743,13064.265170729988,133.20945347999805,53500.83677664 2023-05-28,11:19:05.000,148,11005538,12925,0,1685272744,13064.46726002999,133.30814130000363,53500.79485392001 2023-05-28,11:19:06.000,148,11005550,12965,0,1685272745,13064.622195159995,133.47027129000344,53500.67607288001 2023-05-28,11:19:07.000,148,11005519,13245,0,1685272746,13064.75692136,133.64649954000197,53500.655111520005 2023-05-28,11:19:08.000,148,11005540,13085,0,1685272747,13064.85122969999,133.84387517999858,53500.704021360005 2023-05-28,11:19:09.000,148,11005539,12965,0,1685272748,13064.743448739995,134.01305429999775,53500.64812440001 2023-05-28,11:19:10.000,148,11005521,12885,0,1685272749,13064.55483206,134.09059472999797,53500.606201680006 2023-05-28,11:19:11.000,148,11005529,12925,0,1685272750,13064.379687999994,134.02010343000438,53500.49440776 2023-05-28,11:19:12.000,148,11005548,13365,0,1685272751,13064.298852279993,133.87912083000265,53500.438510800006 2023-05-28,11:19:13.000,148,11005540,12885,0,1685272752,13064.332533829998,133.75223648999963,53500.46645928 2023-05-28,11:19:14.000,148,11005563,13205,0,1685272753,13064.399896929994,133.6112538899979,53500.382613839996 2023-05-28,11:19:15.000,148,11005530,12965,0,1685272754,13064.406633239989,133.6112538899979,53500.2987684 2023-05-28,11:19:16.000,148,11005521,13085,0,1685272755,13064.50767788999,133.69584345000476,53500.249858560004 2023-05-28,11:19:17.000,148,11005566,13045,0,1685272756,13064.54809574999,133.7381382300009,53500.25684568 2023-05-28,11:19:18.000,148,11005528,12965,0,1685272757,13064.50767788999,133.7874821400037,53500.214922959996 2023-05-28,11:19:19.000,148,11005542,13245,0,1685272758,13064.372951689998,133.71699084000284,53500.17300024001 2023-05-28,11:19:20.000,148,11005558,13125,0,1685272759,13064.197807629993,133.6746960599994,53500.01229648 2023-05-28,11:19:21.000,148,11005539,13125,0,1685272760,13064.029399879997,133.6746960599994,53499.9494124 2023-05-28,11:19:22.000,148,11005544,13005,0,1685272761,13063.860992130001,133.68879431999812,53499.879541199996 2023-05-28,11:19:23.000,148,11005552,13125,0,1685272762,13063.840783200001,133.59010649999982,53499.85159272 2023-05-28,11:19:24.000,148,11005544,13125,0,1685272763,13063.807101649996,133.45617303000472,53499.78870864001 2023-05-28,11:19:25.000,148,11005558,13485,0,1685272764,13063.834046889991,133.3786326000045,53499.767747280006 2023-05-28,11:19:26.000,148,11005532,13045,0,1685272765,13063.807101649996,133.31519043000299,53499.62101776001 2023-05-28,11:19:27.000,148,11005512,12965,0,1685272766,13063.780156410001,133.35748520999914,53499.600056400006 2023-05-28,11:19:28.000,148,11005543,13205,0,1685272767,13063.726265929996,133.44912389999809,53499.50922384 2023-05-28,11:19:29.000,148,11005586,12965,0,1685272768,13063.61174865999,133.50551694000023,53499.45332688001 2023-05-28,11:19:30.000,148,11005520,13125,0,1685272769,13063.47028614999,133.46322216000408,53499.362494320005 2023-05-28,11:19:31.000,148,11005517,12765,0,1685272770,13063.4366046,133.24469913000212,53499.264674640006 2023-05-28,11:19:32.000,148,11005506,13165,0,1685272771,13063.463549839995,133.03322522999952,53499.362494320005 2023-05-28,11:19:33.000,148,11005536,13045,0,1685272772,13063.45007721999,132.89929176000442,53499.27864888 2023-05-28,11:19:34.000,148,11005534,13365,0,1685272773,13063.483758769995,132.75126003000332,53499.22275192 2023-05-28,11:19:35.000,148,11005584,12925,0,1685272774,13063.605012349995,132.73011263999797,53499.1808292 2023-05-28,11:19:36.000,148,11005531,13125,0,1685272775,13063.61174865999,132.82880046000355,53499.10397088 2023-05-28,11:19:37.000,148,11005531,12765,0,1685272776,13063.61848497,132.99093045000336,53499.05506104 2023-05-28,11:19:38.000,148,11005588,13005,0,1685272777,13063.71952962,133.1671587000019,53499.041086799996 2023-05-28,11:19:39.000,148,11005557,13285,0,1685272778,13063.800365340001,133.4138782500013,53498.99217696 2023-05-28,11:19:40.000,148,11005524,13045,0,1685272779,13063.874464749992,133.68174518999876,53498.95025424001 2023-05-28,11:19:41.000,148,11005539,13205,0,1685272780,13063.962036780002,133.70289258000412,53498.90134440001 2023-05-28,11:19:42.000,148,11005528,13085,0,1685272781,13063.982245710002,133.60420475999854,53498.88737016 2023-05-28,11:19:43.000,148,11005525,13045,0,1685272782,13064.022663570002,133.54781172000366,53498.8664088 2023-05-28,11:19:44.000,148,11005517,13205,0,1685272783,13064.015927259992,133.55486085000302,53498.84544744 2023-05-28,11:19:45.000,148,11005560,13045,0,1685272784,13063.955300469992,133.64649954000197,53498.7965376 2023-05-28,11:19:46.000,148,11005543,12845,0,1685272785,13063.827310579996,133.886169960002,53498.78955048 2023-05-28,11:19:47.000,148,11005540,13285,0,1685272786,13063.645430209996,134.24567558999843,53498.6567952 2023-05-28,11:19:48.000,148,11005527,13085,0,1685272787,13063.35576888,134.56993556999805,53498.6567952 2023-05-28,11:19:49.000,148,11005575,13205,0,1685272788,13063.099789099993,134.70386904000043,53498.73365352001 2023-05-28,11:19:50.000,148,11005530,12885,0,1685272789,13062.789918839997,134.66862339000363,53498.7266664 2023-05-28,11:19:51.000,148,11005519,12965,0,1685272790,13062.581093230001,134.51354253000318,53498.6218596 2023-05-28,11:19:52.000,148,11005546,13085,0,1685272791,13062.43289440999,134.26682298000378,53498.6218596 2023-05-28,11:19:53.000,148,11005560,13125,0,1685272792,13062.43289440999,134.10469299000397,53498.46814296001 2023-05-28,11:19:54.000,148,11005518,13045,0,1685272793,13062.574356919991,133.8720717000033,53498.51006568 2023-05-28,11:19:55.000,148,11005524,13125,0,1685272794,13062.614774779991,133.92846473999816,53498.39827176001 2023-05-28,11:19:56.000,148,11005537,13205,0,1685272795,13062.695610499992,133.94961213000352,53498.46115584 2023-05-28,11:19:57.000,148,11005516,13205,0,1685272796,13062.897699799993,133.91436647999944,53498.37731040001 2023-05-28,11:19:58.000,148,11005533,13045,0,1685272797,13062.971799209998,133.9355138700048,53498.33538768 2023-05-28,11:19:59.000,148,11005531,13005,0,1685272798,13063.072843859998,133.9355138700048,53498.26551648 2023-05-28,11:20:00.000,148,11005522,13165,0,1685272799,13063.200833749994,133.89321909000137,53498.258529360006 2023-05-28,11:20:01.000,148,11005545,13005,0,1685272800,13063.241251609994,133.85797344000457,53498.16070968001 2023-05-28,11:20:02.000,148,11005529,13045,0,1685272801,13063.207570059989,133.7733838799977,53498.18167104001 2023-05-28,11:20:03.000,148,11005551,13085,0,1685272802,13063.261460539994,133.69584345000476,53498.17468392 2023-05-28,11:20:04.000,148,11005555,13285,0,1685272803,13063.207570059989,133.80158040000242,53498.20263240001 2023-05-28,11:20:05.000,148,11005518,13085,0,1685272804,13063.301878399994,133.99190690999967,53498.188658160005 2023-05-28,11:20:06.000,148,11005592,13165,0,1685272805,13063.544385559995,134.21042994000163,53498.08385136001 2023-05-28,11:20:07.000,148,11005531,12965,0,1685272806,13063.908146299997,134.4289529700036,53498.0978256 2023-05-28,11:20:08.000,148,11005563,13085,0,1685272807,13064.137180839993,134.61223035000148,53498.10481272 2023-05-28,11:20:09.000,148,11005525,13125,0,1685272808,13064.204543940003,134.7884586,53498.07686424 2023-05-28,11:20:10.000,148,11005539,13125,0,1685272809,13064.069817739997,134.84485164000216,53498.08385136001 2023-05-28,11:20:11.000,148,11005554,13125,0,1685272810,13063.928355229997,134.80255685999873,53498.05590288 2023-05-28,11:20:12.000,148,11005559,13045,0,1685272811,13063.75994748,134.675672520003,53498.11878696 2023-05-28,11:20:13.000,148,11005551,13285,0,1685272812,13063.605012349995,134.54878817999997,53498.12577408 2023-05-28,11:20:14.000,148,11005568,13525,0,1685272813,13063.47702246,134.35846167000273,53498.11179984001 2023-05-28,11:20:15.000,148,11005570,13125,0,1685272814,13063.37597781,134.2315773299997,53498.020967280005 2023-05-28,11:20:16.000,148,11005562,13085,0,1685272815,13063.241251609994,134.20338081000227,53497.93013472 2023-05-28,11:20:17.000,148,11005540,13285,0,1685272816,13063.093052789998,134.2315773299997,53497.89519912001 2023-05-28,11:20:18.000,148,11005546,13085,0,1685272817,13063.119998029993,134.217479070001,53497.93712184 2023-05-28,11:20:19.000,148,11005544,13005,0,1685272818,13063.093052789998,134.20338081000227,53497.888212 2023-05-28,11:20:20.000,148,11005523,12805,0,1685272819,13063.106525409989,134.1681351599982,53497.79039232 2023-05-28,11:20:21.000,148,11005537,13085,0,1685272820,13063.106525409989,134.21042994000163,53497.77641808001 2023-05-28,11:20:22.000,148,11005540,13125,0,1685272821,13063.207570059989,134.330265149998,53497.76943096 2023-05-28,11:20:23.000,148,11005567,12885,0,1685272822,13063.26819684999,134.50649340000382,53497.70654688001 2023-05-28,11:20:24.000,148,11005530,12925,0,1685272823,13063.281669469994,134.675672520003,53497.69257264 2023-05-28,11:20:25.000,148,11005527,13245,0,1685272824,13063.30861470999,134.92944120000175,53497.58077872001 2023-05-28,11:20:26.000,148,11005513,13325,0,1685272825,13063.153679579998,135.06337467000412,53497.58077872001 2023-05-28,11:20:27.000,148,11005527,13005,0,1685272826,13062.924645040002,135.07747293000284,53497.5039204 2023-05-28,11:20:28.000,148,11005544,13045,0,1685272827,13062.682137880001,134.9858342400039,53497.55981736001 2023-05-28,11:20:29.000,148,11005522,12885,0,1685272828,13062.358795,134.85190077000152,53497.5039204 2023-05-28,11:20:30.000,148,11005537,13365,0,1685272829,13062.021979499994,134.7109181699998,53497.44103632001 2023-05-28,11:20:31.000,148,11005515,13165,0,1685272830,13061.772736029998,134.5628864399987,53497.28731968 2023-05-28,11:20:32.000,148,11005539,12965,0,1685272831,13061.570646729997,134.38665819000016,53497.19648712001 2023-05-28,11:20:33.000,148,11005534,13005,0,1685272832,13061.584119350002,134.2809212400025,53497.14757728 2023-05-28,11:20:34.000,148,11005544,13085,0,1685272833,13061.698636619993,134.10469299000397,53497.1196288 2023-05-28,11:20:35.000,148,11005570,13205,0,1685272834,13061.833362819998,134.02715256000374,53497.04277048 2023-05-28,11:20:36.000,148,11005529,12845,0,1685272835,13061.961352709994,134.07649646999926,53496.91001520001 2023-05-28,11:20:37.000,148,11005509,12965,0,1685272836,13062.04892473999,134.13993864000076,53496.88905384001 2023-05-28,11:20:38.000,148,11005513,13085,0,1685272837,13062.096078909999,134.2315773299997,53496.896040960004 2023-05-28,11:20:39.000,148,11005521,13085,0,1685272838,13062.10955152999,134.40075644999888,53496.728350080004 2023-05-28,11:20:40.000,148,11005556,12965,0,1685272839,13062.17017831999,134.48534600999847,53496.5955948 2023-05-28,11:20:41.000,148,11005568,13005,0,1685272840,13062.37900393,134.59813209000276,53496.560659200004 2023-05-28,11:20:42.000,148,11005550,13045,0,1685272841,13062.574356919991,134.59813209000276,53496.52572360001 2023-05-28,11:20:43.000,148,11005516,12965,0,1685272842,13062.614774779991,134.59813209000276,53496.462839520005 2023-05-28,11:20:44.000,148,11005522,13165,0,1685272843,13062.506993819996,134.56993556999805,53496.40694256001 2023-05-28,11:20:45.000,148,11005536,13285,0,1685272844,13062.304904519995,134.66157426000427,53496.44886528 2023-05-28,11:20:46.000,148,11005553,13205,0,1685272845,13062.042188429994,134.7109181699998,53496.3510456 2023-05-28,11:20:47.000,148,11005586,13165,0,1685272846,13061.840099129993,134.69681991000107,53496.28816152001 2023-05-28,11:20:48.000,148,11005531,13125,0,1685272847,13061.718845549993,134.42190384000423,53496.25322592 2023-05-28,11:20:49.000,148,11005527,12965,0,1685272848,13061.638009829992,134.18928255000355,53496.127457760005 2023-05-28,11:20:50.000,148,11005541,13005,0,1685272849,13061.516756249992,133.97780865000095,53496.008676720005 2023-05-28,11:20:51.000,148,11005515,13285,0,1685272850,13061.476338389992,133.7874821400037,53496.0366252 2023-05-28,11:20:52.000,148,11005534,12885,0,1685272851,13061.624537210002,133.759285619999,53495.97374112 2023-05-28,11:20:53.000,148,11005547,12925,0,1685272852,13061.671691379997,133.86502257000393,53495.93181840001 2023-05-28,11:20:54.000,148,11005565,13525,0,1685272853,13061.833362819998,134.05534908000118,53495.80605024 2023-05-28,11:20:55.000,148,11005518,12885,0,1685272854,13061.988297949989,134.28797037000186,53495.76412752001 2023-05-28,11:20:56.000,148,11005579,12925,0,1685272855,13062.12976045999,134.49944427000446,53495.70124344 2023-05-28,11:20:57.000,148,11005576,13005,0,1685272856,13062.29816821,134.6897707800017,53495.624385120005 2023-05-28,11:20:58.000,148,11005529,13285,0,1685272857,13062.405949169995,134.84485164000216,53495.65932072 2023-05-28,11:20:59.000,148,11005547,13325,0,1685272858,13062.43963072,134.9717359799979,53495.6523336 2023-05-28,11:21:00.000,148,11005537,13165,0,1685272859,13062.45310333999,134.9717359799979,53495.63835936 2023-05-28,11:21:01.000,148,11005529,13005,0,1685272860,13062.37226761999,135.00698163000197,53495.58944952 2023-05-28,11:21:02.000,148,11005587,12925,0,1685272861,13062.23080510999,134.97878511000454,53495.51957832001 2023-05-28,11:21:03.000,148,11005592,13245,0,1685272862,13062.21733249,135.0210798900007,53495.51957832001 2023-05-28,11:21:04.000,148,11005529,13285,0,1685272863,13062.25101403999,134.95763771999918,53495.52656544001 2023-05-28,11:21:05.000,148,11005560,12885,0,1685272864,13062.39921286,134.99288337000326,53495.554513920004 2023-05-28,11:21:06.000,148,11005503,12805,0,1685272865,13062.547411679996,135.05632554000476,53495.48464272 2023-05-28,11:21:07.000,148,11005536,13205,0,1685272866,13062.634983709992,135.13386596999771,53495.46368136 2023-05-28,11:21:08.000,148,11005548,12925,0,1685272867,13062.729292049997,135.12681683999836,53495.49861696001 2023-05-28,11:21:09.000,148,11005548,13165,0,1685272868,13062.587829539996,135.13386596999771,53495.47066848 2023-05-28,11:21:10.000,148,11005579,13045,0,1685272869,13062.43963072,135.09862032000092,53495.44970712001 2023-05-28,11:21:11.000,148,11005520,13125,0,1685272870,13062.244277729995,135.09157119000156,53495.32393896 2023-05-28,11:21:12.000,148,11005552,13245,0,1685272871,13062.096078909999,134.99993250000261,53495.37983592001 2023-05-28,11:21:13.000,148,11005538,13125,0,1685272872,13061.974825329999,135.00698163000197,53495.34490032 2023-05-28,11:21:14.000,148,11005530,12965,0,1685272873,13061.887253299989,135.05632554000476,53495.28201624001 2023-05-28,11:21:15.000,148,11005531,13365,0,1685272874,13061.644746140002,135.16206249000243,53495.1981708 2023-05-28,11:21:16.000,148,11005559,13045,0,1685272875,13061.476338389992,135.1479642300037,53495.10035112 2023-05-28,11:21:17.000,148,11005505,12925,0,1685272876,13061.429184219996,135.02812902000005,53495.1282996 2023-05-28,11:21:18.000,148,11005557,13045,0,1685272877,13061.395502669991,134.95763771999918,53495.00951856 2023-05-28,11:21:19.000,148,11005544,13005,0,1685272878,13061.30119433,135.0210798900007,53494.93964736 2023-05-28,11:21:20.000,148,11005538,13085,0,1685272879,13061.26077647,135.07042380000348,53494.904711760006 2023-05-28,11:21:21.000,148,11005556,13165,0,1685272880,13061.267512779996,135.16206249000243,53494.72304664 2023-05-28,11:21:22.000,148,11005511,13165,0,1685272881,13061.328139569996,135.23960292000265,53494.69509816 2023-05-28,11:21:23.000,148,11005547,13005,0,1685272882,13061.395502669991,135.32419248000224,53494.72304664 2023-05-28,11:21:24.000,148,11005529,12925,0,1685272883,13061.563910420002,135.32419248000224,53494.72304664 2023-05-28,11:21:25.000,148,11005547,13125,0,1685272884,13061.725581860002,135.31714335000288,53494.6741368 2023-05-28,11:21:26.000,148,11005462,12965,0,1685272885,13062.008506879989,135.1832098800005,53494.63920120001 2023-05-28,11:21:27.000,148,11005563,13165,0,1685272886,13062.304904519995,135.04927640999813,53494.716059520004 2023-05-28,11:21:28.000,148,11005511,13005,0,1685272887,13062.506993819996,134.9364903300011,53494.69509816 2023-05-28,11:21:29.000,148,11005593,13445,0,1685272888,13062.661928950001,134.94353946000047,53494.68112392001 2023-05-28,11:21:30.000,148,11005555,13365,0,1685272889,13062.749500979997,134.9858342400039,53494.68112392001 2023-05-28,11:21:31.000,148,11005497,13285,0,1685272890,13062.877490869992,135.07042380000348,53494.63221408 2023-05-28,11:21:32.000,148,11005516,13405,0,1685272891,13062.958326589993,135.19730813999922,53494.744008 2023-05-28,11:21:33.000,148,11005513,12885,0,1685272892,13063.045898619988,135.35943812999903,53494.744008 2023-05-28,11:21:34.000,148,11005552,13045,0,1685272893,13063.052634929998,135.37353638999775,53494.72304664 2023-05-28,11:21:35.000,148,11005541,13205,0,1685272894,13063.025689689988,135.20435726999858,53494.77894360001 2023-05-28,11:21:36.000,148,11005530,13085,0,1685272895,13063.018953379993,134.95763771999918,53494.6741368 2023-05-28,11:21:37.000,148,11005608,13045,0,1685272896,13063.039162309993,134.69681991000107,53494.72304664 2023-05-28,11:21:38.000,148,11005591,13125,0,1685272897,13063.045898619988,134.4641986200004,53494.79990496 2023-05-28,11:21:39.000,148,11005532,13005,0,1685272898,13063.039162309993,134.30911775999994,53494.737020880006 2023-05-28,11:21:40.000,148,11005551,13005,0,1685272899,13063.005480759988,134.25977385000442,53494.69509816 2023-05-28,11:21:41.000,148,11005528,13125,0,1685272900,13062.992008139998,134.28797037000186,53494.68112392001 2023-05-28,11:21:42.000,148,11005559,13085,0,1685272901,13062.985271830003,134.330265149998,53494.63221408 2023-05-28,11:21:43.000,148,11005527,13285,0,1685272902,13062.911172419997,134.40780557999824,53494.59029136001 2023-05-28,11:21:44.000,148,11005531,13005,0,1685272903,13062.897699799993,134.40075644999888,53494.5343944 2023-05-28,11:21:45.000,148,11005554,13125,0,1685272904,13062.810127769997,134.3161668899993,53494.450548960005 2023-05-28,11:21:46.000,148,11005524,13005,0,1685272905,13062.668665259996,134.24567558999843,53494.33875504 2023-05-28,11:21:47.000,148,11005534,13205,0,1685272906,13062.614774779991,134.1681351599982,53494.331767920004 2023-05-28,11:21:48.000,148,11005538,13165,0,1685272907,13062.601302160001,134.13993864000076,53494.30381944001 2023-05-28,11:21:49.000,148,11005545,12965,0,1685272908,13062.574356919991,134.20338081000227,53494.26888384 2023-05-28,11:21:50.000,148,11005571,13045,0,1685272909,13062.52046644,134.33731428000465,53494.164077040004 2023-05-28,11:21:51.000,148,11005573,13085,0,1685272910,13062.493521199991,134.52059166000254,53493.96843768001 2023-05-28,11:21:52.000,148,11005602,13125,0,1685272911,13062.628247399996,134.70386904000043,53493.96145056 2023-05-28,11:21:53.000,148,11005525,13005,0,1685272912,13062.816864079992,134.8096059899981,53493.996386160004 2023-05-28,11:21:54.000,148,11005506,13045,0,1685272913,13062.965062900003,134.79550772999937,53493.93350208 2023-05-28,11:21:55.000,148,11005538,13005,0,1685272914,13063.005480759988,134.7391146900045,53493.85664376 2023-05-28,11:21:56.000,148,11005521,13085,0,1685272915,13063.045898619988,134.63337773999956,53493.8356824 2023-05-28,11:21:57.000,148,11005520,13285,0,1685272916,13063.045898619988,134.49239513999783,53493.828695280004 2023-05-28,11:21:58.000,148,11005546,13045,0,1685272917,13062.985271830003,134.40075644999888,53493.79375968 2023-05-28,11:21:59.000,148,11005590,12765,0,1685272918,13062.843809320002,134.35141254000337,53493.75183696001 2023-05-28,11:22:00.000,148,11005534,13045,0,1685272919,13062.5608843,134.30206863000058,53493.63305592001 2023-05-28,11:22:01.000,148,11005497,13125,0,1685272920,13062.37900393,134.30911775999994,53493.542223360004 2023-05-28,11:22:02.000,148,11005530,12925,0,1685272921,13062.325113449995,134.35141254000337,53493.57017184 2023-05-28,11:22:03.000,148,11005509,13165,0,1685272922,13062.35205868999,134.4641986200004,53493.493313520004 2023-05-28,11:22:04.000,148,11005504,12885,0,1685272923,13062.37900393,134.66862339000363,53493.42344232 2023-05-28,11:22:05.000,148,11005537,13005,0,1685272924,13062.33184975999,134.7743603400013,53493.325622640004 2023-05-28,11:22:06.000,148,11005587,13085,0,1685272925,13062.23080510999,134.90829381000367,53493.2417772 2023-05-28,11:22:07.000,148,11005541,12965,0,1685272926,13062.19038724999,134.84485164000216,53493.206841600004 2023-05-28,11:22:08.000,148,11005549,12925,0,1685272927,13062.11628784,134.64042686999892,53493.16491888 2023-05-28,11:22:09.000,148,11005561,13165,0,1685272928,13062.096078909999,134.40075644999888,53493.12998328001 2023-05-28,11:22:10.000,148,11005534,13285,0,1685272929,13062.062397359994,134.26682298000378,53493.05312496001 2023-05-28,11:22:11.000,148,11005548,12845,0,1685272930,13062.163442009994,134.1681351599982,53493.039150720004 2023-05-28,11:22:12.000,148,11005572,12845,0,1685272931,13062.35205868999,134.10469299000397,53493.09504768 2023-05-28,11:22:13.000,148,11005533,12885,0,1685272932,13062.601302160001,134.08354559999862,53493.04613784 2023-05-28,11:22:14.000,148,11005566,12925,0,1685272933,13062.810127769997,134.07649646999926,53493.03216360001 2023-05-28,11:22:15.000,148,11005533,13325,0,1685272934,13062.823600390002,134.02715256000374,53492.990240880004 2023-05-28,11:22:16.000,148,11005530,13125,0,1685272935,13062.688874189997,133.94256300000416,53492.90639544 2023-05-28,11:22:17.000,148,11005530,13245,0,1685272936,13062.581093230001,133.8227277900005,53492.94831816 2023-05-28,11:22:18.000,148,11005549,12925,0,1685272937,13062.547411679996,133.75223648999963,53492.97626664 2023-05-28,11:22:19.000,148,11005554,12965,0,1685272938,13062.466575959996,133.73108910000155,53492.89940832 2023-05-28,11:22:20.000,148,11005559,13285,0,1685272939,13062.37900393,133.83682604999922,53492.871459840004 2023-05-28,11:22:21.000,148,11005545,13445,0,1685272940,13062.37226761999,133.89321909000137,53492.81556288001 2023-05-28,11:22:22.000,148,11005515,13005,0,1685272941,13062.47331226999,133.90731735000008,53492.88543408001 2023-05-28,11:22:23.000,148,11005522,13125,0,1685272942,13062.35205868999,133.82977691999986,53492.85049848 2023-05-28,11:22:24.000,148,11005519,12845,0,1685272943,13062.25775035,133.7240399700022,53492.80857576 2023-05-28,11:22:25.000,148,11005544,12845,0,1685272944,13062.13649677,133.59715562999918,53492.74569168001 2023-05-28,11:22:26.000,148,11005531,13085,0,1685272945,13062.035452119999,133.48436955000216,53492.71075608 2023-05-28,11:22:27.000,148,11005539,12925,0,1685272946,13062.028715809989,133.40682912000193,53492.6828076 2023-05-28,11:22:28.000,148,11005530,13005,0,1685272947,13062.224068799995,133.39977999000257,53492.74569168001 2023-05-28,11:22:29.000,148,11005531,12925,0,1685272948,13062.43289440999,133.53371345999767,53492.724730320006 2023-05-28,11:22:30.000,148,11005565,13045,0,1685272949,13062.5608843,133.7240399700022,53492.654859120004 2023-05-28,11:22:31.000,148,11005569,13205,0,1685272950,13062.567620609996,133.81567866000114,53492.52210384 2023-05-28,11:22:32.000,148,11005552,13165,0,1685272951,13062.715819429992,133.81567866000114,53492.52210384 2023-05-28,11:22:33.000,148,11005532,12925,0,1685272952,13062.864018250002,133.80158040000242,53492.5430652 2023-05-28,11:22:34.000,148,11005508,12765,0,1685272953,13063.005480759988,133.886169960002,53492.5430652 2023-05-28,11:22:35.000,148,11005548,13085,0,1685272954,13063.113261719998,134.02010343000438,53492.48018112001 2023-05-28,11:22:36.000,148,11005552,13365,0,1685272955,13063.274933159999,134.18928255000355,53492.45921976001 2023-05-28,11:22:37.000,148,11005542,13045,0,1685272956,13063.34903256999,134.23862645999907,53492.52909096001 2023-05-28,11:22:38.000,148,11005505,13005,0,1685272957,13063.26819684999,134.17518429000484,53492.52909096001 2023-05-28,11:22:39.000,148,11005542,12765,0,1685272958,13063.099789099993,133.96371039000223,53492.487168240004 2023-05-28,11:22:40.000,148,11005539,13205,0,1685272959,13063.059371239993,133.66764693000005,53492.43127128001 2023-05-28,11:22:41.000,148,11005484,13365,0,1685272960,13063.005480759988,133.47027129000344,53492.45223264 2023-05-28,11:22:42.000,148,11005531,13085,0,1685272961,13062.998744449993,133.3927308600032,53492.44524552 2023-05-28,11:22:43.000,148,11005549,12965,0,1685272962,13063.045898619988,133.35043607999978,53492.52909096001 2023-05-28,11:22:44.000,148,11005564,13165,0,1685272963,13063.059371239993,133.33633782000106,53492.50114248001 2023-05-28,11:22:45.000,148,11005534,13165,0,1685272964,13062.965062900003,133.35748520999914,53492.41030992001 2023-05-28,11:22:46.000,148,11005574,13125,0,1685272965,13063.012217069998,133.30109217000427,53492.34742584 2023-05-28,11:22:47.000,148,11005535,12925,0,1685272966,13063.160415889994,133.35748520999914,53492.41030992001 2023-05-28,11:22:48.000,148,11005555,13165,0,1685272967,13063.37597781,133.2940430400049,53492.340438720006 2023-05-28,11:22:49.000,148,11005586,13085,0,1685272968,13063.625221279995,133.28699390999827,53492.368387200004 2023-05-28,11:22:50.000,148,11005506,13005,0,1685272969,13063.712793309991,133.3292886900017,53492.27755464 2023-05-28,11:22:51.000,148,11005548,13005,0,1685272970,13063.840783200001,133.40682912000193,53492.24960616 2023-05-28,11:22:52.000,148,11005507,12925,0,1685272971,13063.935091539992,133.49141868000152,53492.340438720006 2023-05-28,11:22:53.000,148,11005505,13125,0,1685272972,13063.840783200001,133.54781172000366,53492.340438720006 2023-05-28,11:22:54.000,148,11005521,13045,0,1685272973,13063.753211169991,133.59715562999918,53492.29152888001 2023-05-28,11:22:55.000,148,11005513,13165,0,1685272974,13063.564594489995,133.6112538899979,53492.24960616 2023-05-28,11:22:56.000,148,11005540,13205,0,1685272975,13063.36924149999,133.6253521500039,53492.151786480004 2023-05-28,11:22:57.000,148,11005458,12965,0,1685272976,13063.24798791999,133.6605978000007,53492.12383800001 2023-05-28,11:22:58.000,148,11005562,13245,0,1685272977,13063.221042679994,133.64649954000197,53492.14479936001 2023-05-28,11:22:59.000,148,11005529,12965,0,1685272978,13063.194097439999,133.6746960599994,53492.11685088 2023-05-28,11:23:00.000,148,11005531,13205,0,1685272979,13063.072843859998,133.65354867000133,53491.99806984001 2023-05-28,11:23:01.000,148,11005534,13325,0,1685272980,13062.971799209998,133.5125660699996,53491.92121152 2023-05-28,11:23:02.000,148,11005494,12925,0,1685272981,13063.005480759988,133.3786326000045,53492.005056960006 2023-05-28,11:23:03.000,148,11005537,12885,0,1685272982,13062.998744449993,133.2658465200002,53491.94916 2023-05-28,11:23:04.000,148,11005492,13165,0,1685272983,13063.079580169993,133.25879739000084,53491.886275920006 2023-05-28,11:23:05.000,148,11005530,13165,0,1685272984,13063.187361129989,133.30109217000427,53491.87230168 2023-05-28,11:23:06.000,148,11005536,12885,0,1685272985,13063.106525409989,133.2940430400049,53491.837366080006 2023-05-28,11:23:07.000,148,11005523,13125,0,1685272986,13063.119998029993,133.2799447799989,53491.79544336 2023-05-28,11:23:08.000,148,11005581,13085,0,1685272987,13063.146943269989,133.13896218000446,53491.80243048 2023-05-28,11:23:09.000,148,11005515,13165,0,1685272988,13063.254724229999,132.97683219000464,53491.78845624001 2023-05-28,11:23:10.000,148,11005515,13005,0,1685272989,13063.47702246,133.00502871000208,53491.718585040006 2023-05-28,11:23:11.000,148,11005569,13205,0,1685272990,13063.605012349995,133.2799447799989,53491.57884264 2023-05-28,11:23:12.000,148,11005527,13045,0,1685272991,13063.75994748,133.65354867000133,53491.64172672001 2023-05-28,11:23:13.000,148,11005571,13125,0,1685272992,13063.73973855,133.99895603999903,53491.68364944 2023-05-28,11:23:14.000,148,11005524,13125,0,1685272993,13063.59827604,134.18928255000355,53491.60679112 2023-05-28,11:23:15.000,148,11005541,12925,0,1685272994,13063.32882363999,134.217479070001,53491.5648684 2023-05-28,11:23:16.000,148,11005544,13205,0,1685272995,13063.032425999998,134.01305429999775,53491.51595856 2023-05-28,11:23:17.000,148,11005578,13085,0,1685272996,13062.890963489997,133.7381382300009,53491.62775248 2023-05-28,11:23:18.000,148,11005531,12925,0,1685272997,13062.756237289992,133.50551694000023,53491.49499720001 2023-05-28,11:23:19.000,148,11005551,13205,0,1685272998,13062.742764670002,133.35043607999978,53491.4600616 2023-05-28,11:23:20.000,148,11005532,13525,0,1685272999,13062.722555740002,133.33633782000106,53491.42512600001 2023-05-28,11:23:21.000,148,11005532,13005,0,1685273000,13062.742764670002,133.3927308600032,53491.44608736 2023-05-28,11:23:22.000,148,11005531,13165,0,1685273001,13062.904436110002,133.50551694000023,53491.501984320006 2023-05-28,11:23:23.000,148,11005518,13125,0,1685273002,13062.978535519993,133.70994171000348,53491.481022960004 2023-05-28,11:23:24.000,148,11005531,13365,0,1685273003,13063.079580169993,133.83682604999922,53491.54390704001 2023-05-28,11:23:25.000,148,11005505,13125,0,1685273004,13063.140206959994,133.9355138700048,53491.5648684 2023-05-28,11:23:26.000,148,11005526,13205,0,1685273005,13063.221042679994,133.94256300000416,53491.55788128 2023-05-28,11:23:27.000,148,11005475,13325,0,1685273006,13063.30861470999,133.99895603999903,53491.54390704001 2023-05-28,11:23:28.000,148,11005538,13085,0,1685273007,13063.342296259994,133.95666126000287,53491.550894160006 2023-05-28,11:23:29.000,148,11005510,13205,0,1685273008,13063.32882363999,134.0060051699984,53491.62076536001 2023-05-28,11:23:30.000,148,11005540,13085,0,1685273009,13063.322087329994,134.02715256000374,53491.59281688001 2023-05-28,11:23:31.000,148,11005539,13045,0,1685273010,13063.39618674,134.0060051699984,53491.550894160006 2023-05-28,11:23:32.000,148,11005546,13005,0,1685273011,13063.49723139,133.99895603999903,53491.697623680004 2023-05-28,11:23:33.000,148,11005523,13125,0,1685273012,13063.45681353,134.04829995000182,53491.72557216 2023-05-28,11:23:34.000,148,11005541,12925,0,1685273013,13063.362505189994,134.15403689999948,53491.71159792001 2023-05-28,11:23:35.000,148,11005554,12925,0,1685273014,13063.214306369999,134.28797037000186,53491.718585040006 2023-05-28,11:23:36.000,148,11005575,13045,0,1685273015,13063.113261719998,134.4430512300023,53491.58582976 2023-05-28,11:23:37.000,148,11005543,12925,0,1685273016,13063.140206959994,134.5628864399987,53491.65570096 2023-05-28,11:23:38.000,148,11005568,13165,0,1685273017,13063.173888509999,134.5628864399987,53491.72557216 2023-05-28,11:23:39.000,148,11005588,12885,0,1685273018,13063.261460539994,134.4430512300023,53491.7046108 2023-05-28,11:23:40.000,148,11005565,13005,0,1685273019,13063.322087329994,134.47124774999975,53491.697623680004 2023-05-28,11:23:41.000,148,11005530,12885,0,1685273020,13063.42986828999,134.45714949000103,53491.72557216 2023-05-28,11:23:42.000,148,11005478,13005,0,1685273021,13063.6386939,134.50649340000382,53491.73255928 2023-05-28,11:23:43.000,148,11005516,13045,0,1685273022,13063.766683789996,134.58403383000405,53491.718585040006 2023-05-28,11:23:44.000,148,11005582,12925,0,1685273023,13063.840783200001,134.69681991000107,53491.72557216 2023-05-28,11:23:45.000,148,11005527,13165,0,1685273024,13063.881201060001,134.76026208000258,53491.73954640001 2023-05-28,11:23:46.000,148,11005508,12885,0,1685273025,13063.935091539992,134.70386904000043,53491.65570096 2023-05-28,11:23:47.000,148,11005550,12885,0,1685273026,13064.009190949997,134.6263286100002,53491.68364944 2023-05-28,11:23:48.000,148,11005560,12765,0,1685273027,13064.231489179998,134.5276407900019,53491.83037896001 2023-05-28,11:23:49.000,148,11005527,13125,0,1685273028,13064.386424309989,134.50649340000382,53491.85832744001 2023-05-28,11:23:50.000,148,11005498,12965,0,1685273029,13064.514414199999,134.58403383000405,53491.8443532 2023-05-28,11:23:51.000,148,11005520,13045,0,1685273030,13064.399896929994,134.70386904000043,53491.78845624001 2023-05-28,11:23:52.000,148,11005531,12965,0,1685273031,13064.305588589988,134.95763771999918,53491.89326304 2023-05-28,11:23:53.000,148,11005528,13285,0,1685273032,13064.116971909993,135.25370118000137,53491.90723728001 2023-05-28,11:23:54.000,148,11005591,13085,0,1685273033,13063.935091539992,135.4933716000014,53491.94916 2023-05-28,11:23:55.000,148,11005592,13205,0,1685273034,13063.820574270001,135.64845246000186,53491.92121152 2023-05-28,11:23:56.000,148,11005545,12965,0,1685273035,13063.867728439996,135.7259928900021,53491.97012136 2023-05-28,11:23:57.000,148,11005543,12925,0,1685273036,13063.948564159997,135.6132068099978,53492.03999256 2023-05-28,11:23:58.000,148,11005508,13125,0,1685273037,13063.988982019997,135.4792733400027,53492.08191528 2023-05-28,11:23:59.000,148,11005523,13045,0,1685273038,13064.090026669997,135.28894682999817,53492.09588952001 2023-05-28,11:24:00.000,148,11005526,13325,0,1685273039,13064.096762979992,135.15501336000307,53491.99108272 2023-05-28,11:24:01.000,148,11005553,13125,0,1685273040,13064.191071319998,135.01403076000133,53492.053966800006 2023-05-28,11:24:02.000,148,11005525,13245,0,1685273041,13064.312324899998,134.95763771999918,53492.172747840006 2023-05-28,11:24:03.000,148,11005497,13285,0,1685273042,13064.366215379989,134.90829381000367,53492.200696320004 2023-05-28,11:24:04.000,148,11005579,13045,0,1685273043,13064.453787409999,134.92944120000175,53492.27755464 2023-05-28,11:24:05.000,148,11005563,13085,0,1685273044,13064.55483206,134.9858342400039,53492.200696320004 2023-05-28,11:24:06.000,148,11005549,13365,0,1685273045,13064.72997611999,135.10566945000028,53492.16576072001 2023-05-28,11:24:07.000,148,11005520,13045,0,1685273046,13064.999428520001,135.23960292000265,53492.270567520005 2023-05-28,11:24:08.000,148,11005538,13005,0,1685273047,13065.214990439992,135.32419248000224,53492.38236144001 2023-05-28,11:24:09.000,148,11005587,13125,0,1685273048,13065.437288669993,135.42288030000054,53492.319477360004 2023-05-28,11:24:10.000,148,11005536,13245,0,1685273049,13065.545069629989,135.38763465000375,53492.38236144001 2023-05-28,11:24:11.000,148,11005519,13205,0,1685273050,13065.659586899994,135.3946837800031,53492.41030992001 2023-05-28,11:24:12.000,148,11005529,13045,0,1685273051,13065.693268449999,135.33829074000096,53492.50114248001 2023-05-28,11:24:13.000,148,11005550,13205,0,1685273052,13065.659586899994,135.21140639999794,53492.6129364 2023-05-28,11:24:14.000,148,11005528,12925,0,1685273053,13065.639377969994,135.14091510000435,53492.6129364 2023-05-28,11:24:15.000,148,11005550,13005,0,1685273054,13065.700004759994,135.13386596999771,53492.63389776 2023-05-28,11:24:16.000,148,11005551,13085,0,1685273055,13065.760631549994,135.17616075000115,53492.62691064001 2023-05-28,11:24:17.000,148,11005515,13285,0,1685273056,13065.81452203,135.2959959600048,53492.57800080001 2023-05-28,11:24:18.000,148,11005561,13205,0,1685273057,13066.03682026,135.40173291000247,53492.71774320001 2023-05-28,11:24:19.000,148,11005535,13045,0,1685273058,13066.286063729996,135.56386290000228,53492.703768960004 2023-05-28,11:24:20.000,148,11005516,13005,0,1685273059,13066.501625650002,135.73304202000145,53492.75966592 2023-05-28,11:24:21.000,148,11005514,13365,0,1685273060,13066.589197679998,135.7259928900021,53492.80857576 2023-05-28,11:24:22.000,148,11005546,13125,0,1685273061,13066.616142919993,135.58501029000035,53492.92036968 2023-05-28,11:24:23.000,148,11005557,13085,0,1685273062,13066.602670300003,135.38763465000375,53492.89940832 2023-05-28,11:24:24.000,148,11005534,13205,0,1685273063,13066.575725059993,135.20435726999858,53492.92036968 2023-05-28,11:24:25.000,148,11005555,13365,0,1685273064,13066.723923879988,135.12681683999836,53492.98325376001 2023-05-28,11:24:26.000,148,11005562,12965,0,1685273065,13066.750869119998,135.16206249000243,53492.89940832 2023-05-28,11:24:27.000,148,11005535,13085,0,1685273066,13066.919276869994,135.2959959600048,53492.9273568 2023-05-28,11:24:28.000,148,11005586,13005,0,1685273067,13067.01358521,135.45812595000461,53492.997228 2023-05-28,11:24:29.000,148,11005517,13165,0,1685273068,13067.00684889999,135.62025594000443,53493.00421512001 2023-05-28,11:24:30.000,148,11005577,12885,0,1685273069,13066.872122699999,135.62730507000379,53493.011202240006 2023-05-28,11:24:31.000,148,11005551,12925,0,1685273070,13066.811495909998,135.6132068099978,53493.01818936 2023-05-28,11:24:32.000,148,11005534,12965,0,1685273071,13066.791286979998,135.48632247000205,53493.09504768 2023-05-28,11:24:33.000,148,11005562,13125,0,1685273072,13066.878859009994,135.27484856999945,53493.08107344001 2023-05-28,11:24:34.000,148,11005545,13245,0,1685273073,13066.98663996999,135.09157119000156,53493.09504768 2023-05-28,11:24:35.000,148,11005531,13045,0,1685273074,13067.080948309995,134.9364903300011,53493.09504768 2023-05-28,11:24:36.000,148,11005530,13365,0,1685273075,13067.17525665,134.85894990000088,53493.109021920005 2023-05-28,11:24:37.000,148,11005530,13285,0,1685273076,13067.539017390001,134.85894990000088,53493.14395752 2023-05-28,11:24:38.000,148,11005592,13285,0,1685273077,13067.909514439998,134.99288337000326,53493.18588024 2023-05-28,11:24:39.000,148,11005537,13085,0,1685273078,13068.172230529999,135.34533987000032,53493.12299616 2023-05-28,11:24:40.000,148,11005523,13205,0,1685273079,13068.28674779999,135.83172983999975,53493.12299616 2023-05-28,11:24:41.000,148,11005559,13245,0,1685273080,13068.280011489995,136.2969724200011,53493.08107344001 2023-05-28,11:24:42.000,148,11005530,13005,0,1685273081,13068.18570314999,136.60008501000266,53493.19286736 2023-05-28,11:24:43.000,148,11005514,13445,0,1685273082,13068.050976949999,136.68467457000224,53493.227802960006 2023-05-28,11:24:44.000,148,11005562,13445,0,1685273083,13067.963404919989,136.57188848999795,53493.29068704 2023-05-28,11:24:45.000,148,11005559,12965,0,1685273084,13067.875832889993,136.42385676000413,53493.25575144 2023-05-28,11:24:46.000,148,11005520,12925,0,1685273085,13067.821942410003,136.1982846000028,53493.19985448001 2023-05-28,11:24:47.000,148,11005542,13405,0,1685273086,13067.835415029993,135.99385982999956,53493.206841600004 2023-05-28,11:24:48.000,148,11005542,13165,0,1685273087,13067.949932299998,135.84582809999847,53493.227802960006 2023-05-28,11:24:49.000,148,11005527,13205,0,1685273088,13068.050976949999,135.7894350600036,53493.2417772 2023-05-28,11:24:50.000,148,11005540,13045,0,1685273089,13068.259802559995,135.88107375000254,53493.26972568001 2023-05-28,11:24:51.000,148,11005570,13125,0,1685273090,13068.33390197,136.00090895999892,53493.19985448001 2023-05-28,11:24:52.000,148,11005546,12965,0,1685273091,13068.461891859995,136.14894069000002,53493.23479008 2023-05-28,11:24:53.000,148,11005541,13125,0,1685273092,13068.46862816999,136.2828741600024,53493.22081584001 2023-05-28,11:24:54.000,148,11005544,13165,0,1685273093,13068.360847209995,136.40975849999813,53493.33959688001 2023-05-28,11:24:55.000,148,11005523,13085,0,1685273094,13068.111603739999,136.46615154000028,53493.2417772 2023-05-28,11:24:56.000,148,11005566,12845,0,1685273095,13067.882569199988,136.3463163300039,53493.12299616 2023-05-28,11:24:57.000,148,11005599,13005,0,1685273096,13067.788260859998,136.19123547000345,53493.18588024 2023-05-28,11:24:58.000,148,11005576,13205,0,1685273097,13067.794997169993,135.9515650500034,53493.2417772 2023-05-28,11:24:59.000,148,11005545,13165,0,1685273098,13067.889305509998,135.85992636000447,53493.19985448001 2023-05-28,11:25:00.000,148,11005575,13285,0,1685273099,13067.983613849989,135.83172983999975,53493.25575144 2023-05-28,11:25:01.000,148,11005584,13205,0,1685273100,13068.111603739999,135.93041765999806,53493.26972568001 2023-05-28,11:25:02.000,148,11005563,13005,0,1685273101,13068.37431983,136.00090895999892,53493.33959688001 2023-05-28,11:25:03.000,148,11005572,12925,0,1685273102,13068.589881749991,136.12779330000194,53493.28369992 2023-05-28,11:25:04.000,148,11005522,13045,0,1685273103,13068.825652599997,136.1841863400041,53493.33260976 2023-05-28,11:25:05.000,148,11005587,12925,0,1685273104,13068.839125220002,136.21943199000088,53493.3815196 2023-05-28,11:25:06.000,148,11005555,13125,0,1685273105,13068.785234739997,136.30402155000047,53493.33959688001 2023-05-28,11:25:07.000,148,11005531,12925,0,1685273106,13068.738080570001,136.3322180699979,53493.36055824 2023-05-28,11:25:08.000,148,11005559,13125,0,1685273107,13068.832388909992,136.41680763000477,53493.42344232 2023-05-28,11:25:09.000,148,11005521,12925,0,1685273108,13068.926697249997,136.40975849999813,53493.45837792 2023-05-28,11:25:10.000,148,11005538,12965,0,1685273109,13069.027741899998,136.36041459000262,53493.46536504001 2023-05-28,11:25:11.000,148,11005523,13205,0,1685273110,13069.021005590002,136.35336546000326,53493.33959688001 2023-05-28,11:25:12.000,148,11005509,13205,0,1685273111,13069.021005590002,136.24762850999832,53493.43741656001 2023-05-28,11:25:13.000,148,11005507,12845,0,1685273112,13069.054687139993,136.14189156000066,53493.444403680005 2023-05-28,11:25:14.000,148,11005550,13125,0,1685273113,13069.041214520003,136.036154610003,53493.46536504001 2023-05-28,11:25:15.000,148,11005549,12885,0,1685273114,13068.973851419993,136.036154610003,53493.43741656001 2023-05-28,11:25:16.000,148,11005528,13085,0,1685273115,13069.061423450003,135.9727124400015,53493.50030064 2023-05-28,11:25:17.000,148,11005584,13125,0,1685273116,13069.196149649993,135.96566331000213,53493.45837792 2023-05-28,11:25:18.000,148,11005581,12885,0,1685273117,13069.50601990999,135.9233685299987,53493.50030064 2023-05-28,11:25:19.000,148,11005552,13165,0,1685273118,13069.640746109995,135.9374667900047,53493.57017184 2023-05-28,11:25:20.000,148,11005567,13085,0,1685273119,13069.75526338,135.90927026999998,53493.5911332 2023-05-28,11:25:21.000,148,11005542,13125,0,1685273120,13069.681163969995,136.00090895999892,53493.55619760001 2023-05-28,11:25:22.000,148,11005524,12965,0,1685273121,13069.61380087,136.07844938999915,53493.52824912 2023-05-28,11:25:23.000,148,11005555,13245,0,1685273122,13069.68790027999,136.26172677000432,53493.68895288 2023-05-28,11:25:24.000,148,11005563,12885,0,1685273123,13069.77547231,136.3815619800007,53493.70292712001 2023-05-28,11:25:25.000,148,11005520,13005,0,1685273124,13069.802417549996,136.48729892999836,53493.66799152 2023-05-28,11:25:26.000,148,11005555,13165,0,1685273125,13069.788944929991,136.47320066999964,53493.70292712001 2023-05-28,11:25:27.000,148,11005604,12925,0,1685273126,13069.863044339996,136.35336546000326,53493.75882408 2023-05-28,11:25:28.000,148,11005517,13125,0,1685273127,13069.964088989997,136.26877590000367,53493.730875600006 2023-05-28,11:25:29.000,148,11005584,13205,0,1685273128,13070.031452089992,136.2335302499996,53493.8356824 2023-05-28,11:25:30.000,148,11005530,13205,0,1685273129,13070.031452089992,136.1982846000028,53493.849656640006 2023-05-28,11:25:31.000,148,11005583,12925,0,1685273130,13069.977561610001,136.19123547000345,53493.8356824 2023-05-28,11:25:32.000,148,11005554,13285,0,1685273131,13069.984297919997,136.1982846000028,53494.02433464 2023-05-28,11:25:33.000,148,11005577,12845,0,1685273132,13069.903462199996,136.33926720000454,53493.98241192 2023-05-28,11:25:34.000,148,11005593,13365,0,1685273133,13069.856308030001,136.53664284000115,53494.05228312 2023-05-28,11:25:35.000,148,11005556,13125,0,1685273134,13069.71484552,136.6917237000016,53493.996386160004 2023-05-28,11:25:36.000,148,11005535,13045,0,1685273135,13069.660955039995,136.81155890999798,53494.00337328 2023-05-28,11:25:37.000,148,11005559,13125,0,1685273136,13069.73505445,136.7763132600012,53494.045296000004 2023-05-28,11:25:38.000,148,11005567,13005,0,1685273137,13069.930407439992,136.62123240000074,53494.0802316 2023-05-28,11:25:39.000,148,11005532,12845,0,1685273138,13070.004506849997,136.45910241000092,53494.10119296 2023-05-28,11:25:40.000,148,11005528,13045,0,1685273139,13069.970825299992,136.25467763999768,53494.0802316 2023-05-28,11:25:41.000,148,11005553,13125,0,1685273140,13069.788944929991,136.02205635000428,53494.03830888001 2023-05-28,11:25:42.000,148,11005548,13165,0,1685273141,13069.660955039995,135.93041765999806,53494.0802316 2023-05-28,11:25:43.000,148,11005540,13125,0,1685273142,13069.46560204999,135.90927026999998,53494.07324448 2023-05-28,11:25:44.000,148,11005516,13165,0,1685273143,13069.458865739995,135.89517201000126,53494.0802316 2023-05-28,11:25:45.000,148,11005563,12845,0,1685273144,13069.519492529995,135.89517201000126,53494.08721872001 2023-05-28,11:25:46.000,148,11005495,13085,0,1685273145,13069.48581097999,135.8246807100004,53494.017347520006 2023-05-28,11:25:47.000,148,11005518,12925,0,1685273146,13069.48581097999,135.74714028000017,53494.00337328 2023-05-28,11:25:48.000,148,11005575,12965,0,1685273147,13069.60706455999,135.69779637000465,53494.07324448 2023-05-28,11:25:49.000,148,11005567,13125,0,1685273148,13069.66769134999,135.62730507000379,53494.10119296 2023-05-28,11:25:50.000,148,11005543,13205,0,1685273149,13069.761999689996,135.71894376000273,53494.10119296 2023-05-28,11:25:51.000,148,11005575,13005,0,1685273150,13069.809153859991,135.89517201000126,53494.0802316 2023-05-28,11:25:52.000,148,11005555,12965,0,1685273151,13069.741790759996,135.9868107000002,53494.03830888001 2023-05-28,11:25:53.000,148,11005536,13085,0,1685273152,13069.761999689996,135.99385982999956,53494.07324448 2023-05-28,11:25:54.000,148,11005533,13285,0,1685273153,13069.788944929991,135.94451592000405,53494.10818008001 2023-05-28,11:25:55.000,148,11005520,12925,0,1685273154,13069.79568124,135.88107375000254,53494.115167200005 2023-05-28,11:25:56.000,148,11005549,13005,0,1685273155,13069.997770540002,135.76828766999824,53494.19901264 2023-05-28,11:25:57.000,148,11005566,12885,0,1685273156,13070.119024120002,135.7400911500008,53494.212986880004 2023-05-28,11:25:58.000,148,11005535,13045,0,1685273157,13070.213332459993,135.68369810999866,53494.20599976001 2023-05-28,11:25:59.000,148,11005551,13245,0,1685273158,13070.193123529993,135.5920594199997,53494.13612856001 2023-05-28,11:26:00.000,148,11005563,13205,0,1685273159,13070.199859840002,135.55681377000292,53494.22696112001 2023-05-28,11:26:01.000,148,11005562,13045,0,1685273160,13070.092078879992,135.46517508000397,53494.25490960001 2023-05-28,11:26:02.000,148,11005535,12845,0,1685273161,13070.011243159992,135.34533987000032,53494.282858080005 2023-05-28,11:26:03.000,148,11005572,13085,0,1685273162,13069.923671129996,135.246652050002,53494.24093536 2023-05-28,11:26:04.000,148,11005512,13005,0,1685273163,13069.997770540002,135.21140639999794,53494.27587096001 2023-05-28,11:26:05.000,148,11005539,12925,0,1685273164,13070.004506849997,135.19730813999922,53494.2898452 2023-05-28,11:26:06.000,148,11005569,13045,0,1685273165,13069.970825299992,135.19730813999922,53494.26888384 2023-05-28,11:26:07.000,148,11005507,12765,0,1685273166,13070.017979470002,135.22550466000393,53494.31080656 2023-05-28,11:26:08.000,148,11005502,13085,0,1685273167,13070.132496739992,135.26075031000073,53494.32478080001 2023-05-28,11:26:09.000,148,11005515,12965,0,1685273168,13070.226805079998,135.40173291000247,53494.29683232 2023-05-28,11:26:10.000,148,11005541,13245,0,1685273169,13070.321113419988,135.5145189899995,53494.2898452 2023-05-28,11:26:11.000,148,11005621,13085,0,1685273170,13070.523202719989,135.7259928900021,53494.30381944001 2023-05-28,11:26:12.000,148,11005573,13325,0,1685273171,13070.65119261,135.9374667900047,53494.29683232 2023-05-28,11:26:13.000,148,11005545,13205,0,1685273172,13070.61077475,136.07844938999915,53494.34574216001 2023-05-28,11:26:14.000,148,11005503,13165,0,1685273173,13070.496257479994,136.20533373000217,53494.29683232 2023-05-28,11:26:15.000,148,11005565,12965,0,1685273174,13070.300904489988,136.17713721000473,53494.26888384 2023-05-28,11:26:16.000,148,11005557,12965,0,1685273175,13070.206596149997,136.07844938999915,53494.19901264 2023-05-28,11:26:17.000,148,11005552,13005,0,1685273176,13070.132496739992,136.01500721999764,53494.19202552 2023-05-28,11:26:18.000,148,11005516,13165,0,1685273177,13070.159441980002,136.00090895999892,53494.2898452 2023-05-28,11:26:19.000,148,11005501,12965,0,1685273178,13070.193123529993,135.96566331000213,53494.26888384 2023-05-28,11:26:20.000,148,11005512,13205,0,1685273179,13070.287431869998,135.9374667900047,53494.331767920004 2023-05-28,11:26:21.000,148,11005565,13085,0,1685273180,13070.341322349988,135.9374667900047,53494.25490960001 2023-05-28,11:26:22.000,148,11005546,13045,0,1685273181,13070.375003899993,136.05730200000107,53494.27587096001 2023-05-28,11:26:23.000,148,11005518,13085,0,1685273182,13070.469312239999,136.14189156000066,53494.24792248 2023-05-28,11:26:24.000,148,11005548,13205,0,1685273183,13070.469312239999,136.14894069000002,53494.30381944001 2023-05-28,11:26:25.000,148,11005543,13005,0,1685273184,13070.455839619994,136.21943199000088,53494.22696112001 2023-05-28,11:26:26.000,148,11005509,13045,0,1685273185,13070.388476519998,136.28992329000175,53494.27587096001 2023-05-28,11:26:27.000,148,11005525,13125,0,1685273186,13070.300904489988,136.36041459000262,53494.19901264 2023-05-28,11:26:28.000,148,11005577,12925,0,1685273187,13070.233541389993,136.3815619800007,53494.29683232 2023-05-28,11:26:29.000,148,11005557,13085,0,1685273188,13070.145969359997,136.3815619800007,53494.25490960001 2023-05-28,11:26:30.000,148,11005579,13165,0,1685273189,13070.193123529993,136.35336546000326,53494.20599976001 2023-05-28,11:26:31.000,148,11005512,13005,0,1685273190,13070.267222939998,136.36041459000262,53494.15708992001 2023-05-28,11:26:32.000,148,11005534,13205,0,1685273191,13070.240277700002,136.31107067999983,53494.14311568 2023-05-28,11:26:33.000,148,11005518,12805,0,1685273192,13070.220068770002,136.24762850999832,53494.08721872001 2023-05-28,11:26:34.000,148,11005550,12885,0,1685273193,13070.159441980002,136.21238286000153,53494.12215432 2023-05-28,11:26:35.000,148,11005493,13165,0,1685273194,13070.031452089992,136.25467763999768,53494.13612856001 2023-05-28,11:26:36.000,148,11005511,12845,0,1685273195,13070.017979470002,136.3463163300039,53494.09420584 2023-05-28,11:26:37.000,148,11005512,12925,0,1685273196,13070.004506849997,136.46615154000028,53494.10119296 2023-05-28,11:26:38.000,148,11005514,13045,0,1685273197,13070.017979470002,136.5084463200037,53494.05228312 2023-05-28,11:26:39.000,148,11005568,12765,0,1685273198,13070.038188400002,136.4309058900035,53494.00337328 2023-05-28,11:26:40.000,148,11005544,12965,0,1685273199,13070.017979470002,136.28992329000175,53493.91952784001 2023-05-28,11:26:41.000,148,11005522,13085,0,1685273200,13070.159441980002,136.15598981999938,53493.94048920001 2023-05-28,11:26:42.000,148,11005567,12845,0,1685273201,13070.307640799998,136.06435113000043,53493.96843768001 2023-05-28,11:26:43.000,148,11005533,12965,0,1685273202,13070.469312239999,136.09254764999787,53493.95446344 2023-05-28,11:26:44.000,148,11005504,12965,0,1685273203,13070.637719989994,136.1841863400041,53493.9754248 2023-05-28,11:26:45.000,148,11005581,13165,0,1685273204,13070.66466522999,136.26877590000367,53493.98241192 2023-05-28,11:26:46.000,148,11005570,13325,0,1685273205,13070.67140154,136.27582503000303,53493.85664376 2023-05-28,11:26:47.000,148,11005523,12805,0,1685273206,13070.80612773999,136.2969724200011,53493.91254072 2023-05-28,11:26:48.000,148,11005592,13325,0,1685273207,13070.82633666999,136.2969724200011,53493.93350208 2023-05-28,11:26:49.000,148,11005554,13325,0,1685273208,13070.940853939996,136.40270936999877,53493.86363088 2023-05-28,11:26:50.000,148,11005519,13205,0,1685273209,13070.94759024999,136.53664284000115,53493.779785440005 2023-05-28,11:26:51.000,148,11005536,12845,0,1685273210,13070.99474442,136.7269693499984,53493.80773392 2023-05-28,11:26:52.000,148,11005530,13005,0,1685273211,13071.062107519996,136.91024673000356,53493.877605120004 2023-05-28,11:26:53.000,148,11005537,13165,0,1685273212,13071.008217039991,137.1005732400008,53493.898566480006 2023-05-28,11:26:54.000,148,11005552,12925,0,1685273213,13070.880227149995,137.2979488800047,53493.89157936001 2023-05-28,11:26:55.000,148,11005532,12965,0,1685273214,13070.69161047,137.31909627000277,53493.81472104 2023-05-28,11:26:56.000,148,11005576,13405,0,1685273215,13070.529939029999,137.29089974999806,53493.75183696001 2023-05-28,11:26:57.000,148,11005511,13005,0,1685273216,13070.435630689994,137.1851628000004,53493.72388848001 2023-05-28,11:26:58.000,148,11005560,13045,0,1685273217,13070.354794969993,137.01598368000123,53493.7658112 2023-05-28,11:26:59.000,148,11005569,13165,0,1685273218,13070.206596149997,136.7763132600012,53493.779785440005 2023-05-28,11:27:00.000,148,11005533,13005,0,1685273219,13070.172914599993,136.60008501000266,53493.72388848001 2023-05-28,11:27:01.000,148,11005528,13005,0,1685273220,13070.226805079998,136.42385676000413,53493.66799152 2023-05-28,11:27:02.000,148,11005555,13005,0,1685273221,13070.408685449998,136.3463163300039,53493.65401728001 2023-05-28,11:27:03.000,148,11005569,13325,0,1685273222,13070.482784859989,136.33926720000454,53493.63305592001 2023-05-28,11:27:04.000,148,11005534,13045,0,1685273223,13070.590565819999,136.38861111000006,53493.563184720006 2023-05-28,11:27:05.000,148,11005560,13245,0,1685273224,13070.657928919994,136.55779022999923,53493.55619760001 2023-05-28,11:27:06.000,148,11005481,13005,0,1685273225,13070.61077475,136.83270630000334,53493.48632640001 2023-05-28,11:27:07.000,148,11005536,12725,0,1685273226,13070.550147959999,137.1217206299989,53493.521262 2023-05-28,11:27:08.000,148,11005516,13245,0,1685273227,13070.354794969993,137.41073496000172,53493.48632640001 2023-05-28,11:27:09.000,148,11005502,13125,0,1685273228,13070.078606260002,137.62925799000368,53493.514274880006 2023-05-28,11:27:10.000,148,11005562,12965,0,1685273229,13069.856308030001,137.75614232999942,53493.4513908 2023-05-28,11:27:11.000,148,11005541,13045,0,1685273230,13069.580119319995,137.8266336300003,53493.33260976 2023-05-28,11:27:12.000,148,11005513,12965,0,1685273231,13069.458865739995,137.7420440700007,53493.29767416001 2023-05-28,11:27:13.000,148,11005521,13125,0,1685273232,13069.41171157,137.62925799000368,53493.30466128 2023-05-28,11:27:14.000,148,11005526,13005,0,1685273233,13069.276985369994,137.47417713000323,53493.325622640004 2023-05-28,11:27:15.000,148,11005521,12925,0,1685273234,13069.101841309988,137.44598060999851,53493.206841600004 2023-05-28,11:27:16.000,148,11005548,13205,0,1685273235,13068.946906179997,137.4600788700045,53493.17190600001 2023-05-28,11:27:17.000,148,11005553,13005,0,1685273236,13068.812179979992,137.38253844000428,53493.23479008 2023-05-28,11:27:18.000,148,11005528,12885,0,1685273237,13068.670717469991,137.30499801000406,53493.16491888 2023-05-28,11:27:19.000,148,11005509,12925,0,1685273238,13068.610090679991,137.16401541000232,53493.060112080006 2023-05-28,11:27:20.000,148,11005545,13165,0,1685273239,13068.610090679991,137.12876975999825,53493.011202240006 2023-05-28,11:27:21.000,148,11005547,13125,0,1685273240,13068.711135329992,137.17811367000104,53492.90639544 2023-05-28,11:27:22.000,148,11005533,13245,0,1685273241,13068.987324039997,137.2838506199987,53492.97626664 2023-05-28,11:27:23.000,148,11005576,13045,0,1685273242,13069.148995479998,137.31909627000277,53492.997228 2023-05-28,11:27:24.000,148,11005505,13005,0,1685273243,13069.317403229994,137.34024366000085,53492.94831816 2023-05-28,11:27:25.000,148,11005564,12965,0,1685273244,13069.42518418999,137.2979488800047,53493.011202240006 2023-05-28,11:27:26.000,148,11005537,13325,0,1685273245,13069.51275622,137.35434191999957,53492.93434392001 2023-05-28,11:27:27.000,148,11005487,13165,0,1685273246,13069.69463659,137.37548930999765,53492.95530528 2023-05-28,11:27:28.000,148,11005583,12845,0,1685273247,13069.77547231,137.44598060999851,53492.990240880004 2023-05-28,11:27:29.000,148,11005550,12925,0,1685273248,13069.829362789991,137.57286495000153,53492.95530528 2023-05-28,11:27:30.000,148,11005554,13125,0,1685273249,13069.782208619996,137.67155276999983,53492.87844696 2023-05-28,11:27:31.000,148,11005560,13165,0,1685273250,13069.788944929991,137.72794581000198,53492.94831816 2023-05-28,11:27:32.000,148,11005553,13405,0,1685273251,13069.849571719991,137.72089668000262,53493.039150720004 2023-05-28,11:27:33.000,148,11005564,13125,0,1685273252,13069.65421873,137.68565102999855,53492.990240880004 2023-05-28,11:27:34.000,148,11005543,13005,0,1685273253,13069.64748241999,137.6433562500024,53493.11600904 2023-05-28,11:27:35.000,148,11005535,13245,0,1685273254,13069.56664669999,137.5940123399996,53493.04613784 2023-05-28,11:27:36.000,148,11005510,12925,0,1685273255,13069.57338301,137.56581582000217,53493.01818936 2023-05-28,11:27:37.000,148,11005558,13045,0,1685273256,13069.67442766,137.57286495000153,53493.05312496001 2023-05-28,11:27:38.000,148,11005542,13125,0,1685273257,13069.802417549996,137.61515972999769,53493.12299616 2023-05-28,11:27:39.000,148,11005569,13205,0,1685273258,13069.943880059996,137.67155276999983,53493.16491888 2023-05-28,11:27:40.000,148,11005535,13005,0,1685273259,13070.024715779997,137.78433885000413,53493.10203480001 2023-05-28,11:27:41.000,148,11005567,13245,0,1685273260,13070.105551499997,137.93237057999795,53493.12299616 2023-05-28,11:27:42.000,148,11005527,13045,0,1685273261,13070.058397330002,138.09450056999776,53493.07408632 2023-05-28,11:27:43.000,148,11005519,12925,0,1685273262,13070.011243159992,138.21433578000142,53493.12299616 2023-05-28,11:27:44.000,148,11005534,12925,0,1685273263,13069.79568124,138.22138491000078,53493.14395752 2023-05-28,11:27:45.000,148,11005563,13085,0,1685273264,13069.56664669999,138.0522057900016,53493.10203480001 2023-05-28,11:27:46.000,148,11005558,13325,0,1685273265,13069.499283599995,137.83368275999965,53493.03216360001 2023-05-28,11:27:47.000,148,11005594,13165,0,1685273266,13069.53296515,137.72794581000198,53493.05312496001 2023-05-28,11:27:48.000,148,11005563,13125,0,1685273267,13069.6340098,137.65745451000112,53493.12299616 2023-05-28,11:27:49.000,148,11005548,13245,0,1685273268,13069.640746109995,137.6433562500024,53493.15094464001 2023-05-28,11:27:50.000,148,11005565,13285,0,1685273269,13069.620537179995,137.73499494000134,53493.08107344001 2023-05-28,11:27:51.000,148,11005512,13085,0,1685273270,13069.48581097999,137.85483014999772,53493.04613784 2023-05-28,11:27:52.000,148,11005520,13045,0,1685273271,13069.41171157,137.86187928000436,53493.0670992 2023-05-28,11:27:53.000,148,11005527,13285,0,1685273272,13069.357821089994,137.87597754000308,53493.04613784 2023-05-28,11:27:54.000,148,11005521,12925,0,1685273273,13069.337612159994,137.77024058999814,53493.07408632 2023-05-28,11:27:55.000,148,11005540,13205,0,1685273274,13069.317403229994,137.68565102999855,53492.94831816 2023-05-28,11:27:56.000,148,11005522,13005,0,1685273275,13069.4319205,137.58696321000025,53492.91338256001 2023-05-28,11:27:57.000,148,11005577,13005,0,1685273276,13069.54643776999,137.44598060999851,53493.01818936 2023-05-28,11:27:58.000,148,11005516,13325,0,1685273277,13069.68790027999,137.4812262600026,53493.02517648 2023-05-28,11:27:59.000,148,11005496,13045,0,1685273278,13069.721581829996,137.5446684300041,53493.01818936 2023-05-28,11:28:00.000,148,11005565,13005,0,1685273279,13069.761999689996,137.60106146999897,53493.060112080006 2023-05-28,11:28:01.000,148,11005568,12925,0,1685273280,13069.68790027999,137.69974929000455,53493.00421512001 2023-05-28,11:28:02.000,148,11005540,13045,0,1685273281,13069.55317408,137.8266336300003,53492.98325376001 2023-05-28,11:28:03.000,148,11005543,13085,0,1685273282,13069.4319205,137.840731889999,53492.98325376001 2023-05-28,11:28:04.000,148,11005538,13285,0,1685273283,13069.297194299994,137.86187928000436,53493.05312496001 2023-05-28,11:28:05.000,148,11005517,13005,0,1685273284,13069.148995479998,137.85483014999772,53492.990240880004 2023-05-28,11:28:06.000,148,11005591,13285,0,1685273285,13069.196149649993,137.91122318999987,53492.94831816 2023-05-28,11:28:07.000,148,11005527,13285,0,1685273286,13069.38476632999,137.96761623000202,53492.95530528 2023-05-28,11:28:08.000,148,11005534,13085,0,1685273287,13069.479074669995,137.91827231999923,53493.039150720004 2023-05-28,11:28:09.000,148,11005580,13085,0,1685273288,13069.620537179995,137.86892841000372,53492.98325376001 2023-05-28,11:28:10.000,148,11005606,13045,0,1685273289,13069.782208619996,137.8266336300003,53492.941331040005 2023-05-28,11:28:11.000,148,11005557,13245,0,1685273290,13070.044924709997,137.81253537000157,53493.011202240006 2023-05-28,11:28:12.000,148,11005523,12765,0,1685273291,13070.287431869998,137.88302667000244,53493.060112080006 2023-05-28,11:28:13.000,148,11005566,13045,0,1685273292,13070.408685449998,137.96761623000202,53493.227802960006 2023-05-28,11:28:14.000,148,11005561,13045,0,1685273293,13070.482784859989,138.172040999998,53493.22081584001 2023-05-28,11:28:15.000,148,11005464,12965,0,1685273294,13070.428894379998,138.34122012000444,53493.23479008 2023-05-28,11:28:16.000,148,11005535,13005,0,1685273295,13070.348058659998,138.41171141999803,53493.23479008 2023-05-28,11:28:17.000,148,11005530,12965,0,1685273296,13070.287431869998,138.3623675100025,53493.206841600004 2023-05-28,11:28:18.000,148,11005547,13165,0,1685273297,13070.280695560003,138.24253229999886,53493.30466128 2023-05-28,11:28:19.000,148,11005540,13045,0,1685273298,13070.327849729998,138.08040230999904,53493.41645520001 2023-05-28,11:28:20.000,148,11005548,13005,0,1685273299,13070.314377109993,138.0169601400048,53493.40946808 2023-05-28,11:28:21.000,148,11005525,13125,0,1685273300,13070.247014009998,137.87597754000308,53493.46536504001 2023-05-28,11:28:22.000,148,11005526,13245,0,1685273301,13070.348058659998,137.79843711000285,53493.47933928 2023-05-28,11:28:23.000,148,11005528,13045,0,1685273302,13070.442366999989,137.78433885000413,53493.514274880006 2023-05-28,11:28:24.000,148,11005557,12925,0,1685273303,13070.577093199994,137.75614232999942,53493.521262 2023-05-28,11:28:25.000,148,11005522,13085,0,1685273304,13070.67140154,137.85483014999772,53493.55619760001 2023-05-28,11:28:26.000,148,11005526,13045,0,1685273305,13070.73202833,137.87597754000308,53493.52824912 2023-05-28,11:28:27.000,148,11005569,13005,0,1685273306,13070.920645009995,137.9535179700033,53493.542223360004 2023-05-28,11:28:28.000,148,11005532,13205,0,1685273307,13071.264196819997,137.94646884000394,53493.661004400004 2023-05-28,11:28:29.000,148,11005542,13045,0,1685273308,13071.567330769998,138.08040230999904,53493.69594 2023-05-28,11:28:30.000,148,11005544,13125,0,1685273309,13071.836783169994,138.27072882000357,53493.681965760006 2023-05-28,11:28:31.000,148,11005558,13085,0,1685273310,13072.059081399995,138.47515358999954,53493.681965760006 2023-05-28,11:28:32.000,148,11005496,12965,0,1685273311,13072.261170699996,138.78531531000044,53493.79375968 2023-05-28,11:28:33.000,148,11005557,13165,0,1685273312,13072.321797489996,139.14482094000414,53493.77279832001 2023-05-28,11:28:34.000,148,11005558,12925,0,1685273313,13072.281379629996,139.4479335299984,53493.89157936001 2023-05-28,11:28:35.000,148,11005565,13165,0,1685273314,13072.207280219991,139.45498265999777,53493.82170816001 2023-05-28,11:28:36.000,148,11005563,13005,0,1685273315,13072.21401653,139.37039309999818,53493.828695280004 2023-05-28,11:28:37.000,148,11005559,13285,0,1685273316,13072.449787379992,139.24350876000244,53493.9754248 2023-05-28,11:28:38.000,148,11005517,12885,0,1685273317,13072.604722509997,139.22236137000436,53494.05228312 2023-05-28,11:28:39.000,148,11005557,13085,0,1685273318,13072.685558229998,139.30695093000395,53494.03132176 2023-05-28,11:28:40.000,148,11005563,13125,0,1685273319,13072.577777270002,139.39154049000354,53493.996386160004 2023-05-28,11:28:41.000,148,11005569,12565,0,1685273320,13072.483468929997,139.42678614000033,53494.045296000004 2023-05-28,11:28:42.000,148,11005588,12925,0,1685273321,13072.362215349996,139.37744223000482,53494.13612856001 2023-05-28,11:28:43.000,148,11005560,13245,0,1685273322,13072.321797489996,139.26465615000052,53494.14311568 2023-05-28,11:28:44.000,148,11005555,12765,0,1685273323,13072.27464332,139.02498573000048,53494.185038400006 2023-05-28,11:28:45.000,148,11005561,13125,0,1685273324,13072.321797489996,138.86285574000067,53494.17805128001 2023-05-28,11:28:46.000,148,11005516,12765,0,1685273325,13072.355479040001,138.72187313999893,53494.17106416 2023-05-28,11:28:47.000,148,11005571,13045,0,1685273326,13072.469996309992,138.70072575000086,53494.19202552 2023-05-28,11:28:48.000,148,11005537,13365,0,1685273327,13072.611458819993,138.67252923000342,53494.27587096001 2023-05-28,11:28:49.000,148,11005558,13165,0,1685273328,13072.853965979994,138.70072575000086,53494.212986880004 2023-05-28,11:28:50.000,148,11005541,12765,0,1685273329,13072.948274319999,138.70072575000086,53494.17106416 2023-05-28,11:28:51.000,148,11005555,13325,0,1685273330,13073.10320944999,138.6936766200015,53494.212986880004 2023-05-28,11:28:52.000,148,11005539,13125,0,1685273331,13073.30529874999,138.70777488000022,53494.33875504 2023-05-28,11:28:53.000,148,11005545,13085,0,1685273332,13073.40634339999,138.757118790003,53494.33875504 2023-05-28,11:28:54.000,148,11005558,13085,0,1685273333,13073.446761259991,138.6936766200015,53494.3597164 2023-05-28,11:28:55.000,148,11005517,13165,0,1685273334,13073.493915430001,138.6090870600019,53494.37369064001 2023-05-28,11:28:56.000,148,11005538,13125,0,1685273335,13073.460233879996,138.43990794000274,53494.380677760004 2023-05-28,11:28:57.000,148,11005562,13085,0,1685273336,13073.520860669996,138.37646577000123,53494.4295876 2023-05-28,11:28:58.000,148,11005531,13045,0,1685273337,13073.628641629992,138.31302359999972,53494.48548456 2023-05-28,11:28:59.000,148,11005524,13125,0,1685273338,13073.783576759997,138.43990794000274,53494.56234288001 2023-05-28,11:29:00.000,148,11005554,13005,0,1685273339,13073.763367829997,138.55974314999912,53494.58330424 2023-05-28,11:29:01.000,148,11005551,12805,0,1685273340,13073.749895209992,138.58793967000383,53494.569330000006 2023-05-28,11:29:02.000,148,11005565,13085,0,1685273341,13073.823994619997,138.53859576000104,53494.64618832 2023-05-28,11:29:03.000,148,11005548,13165,0,1685273342,13073.864412479998,138.5456448900004,53494.59029136001 2023-05-28,11:29:04.000,148,11005503,13045,0,1685273343,13073.911566649993,138.53859576000104,53494.6042656 2023-05-28,11:29:05.000,148,11005525,12885,0,1685273344,13073.898094030003,138.55269401999976,53494.59727848 2023-05-28,11:29:06.000,148,11005525,12805,0,1685273345,13073.837467240002,138.55269401999976,53494.58330424 2023-05-28,11:29:07.000,148,11005502,13005,0,1685273346,13073.864412479998,138.58793967000383,53494.569330000006 2023-05-28,11:29:08.000,148,11005514,13005,0,1685273347,13073.945248199998,138.62318532000063,53494.68112392001 2023-05-28,11:29:09.000,148,11005528,13125,0,1685273348,13073.891357719993,138.78531531000044,53494.69509816 2023-05-28,11:29:10.000,148,11005503,13085,0,1685273349,13073.830730929993,139.01088747000176,53494.69509816 2023-05-28,11:29:11.000,148,11005547,13285,0,1685273350,13073.574751150001,139.07432964000327,53494.57631712 2023-05-28,11:29:12.000,148,11005553,13285,0,1685273351,13073.37266185,138.98269095000433,53494.6741368 2023-05-28,11:29:13.000,148,11005549,12765,0,1685273352,13073.19078148,138.80646269999852,53494.69509816 2023-05-28,11:29:14.000,148,11005542,12925,0,1685273353,13073.08300051999,138.65138183999807,53494.72304664 2023-05-28,11:29:15.000,148,11005547,12965,0,1685273354,13073.08973683,138.56679227999848,53494.75798224001 2023-05-28,11:29:16.000,148,11005527,13125,0,1685273355,13073.0695279,138.4963009800049,53494.69509816 2023-05-28,11:29:17.000,148,11005527,13245,0,1685273356,13073.16383623999,138.46105533000082,53494.68112392001 2023-05-28,11:29:18.000,148,11005559,13125,0,1685273357,13073.338980299995,138.40466228999867,53494.79291784 2023-05-28,11:29:19.000,148,11005533,12965,0,1685273358,13073.466970189991,138.37646577000123,53494.77894360001 2023-05-28,11:29:20.000,148,11005525,12925,0,1685273359,13073.574751150001,138.39056402999995,53494.737020880006 2023-05-28,11:29:21.000,148,11005529,13325,0,1685273360,13073.709477349992,138.41171141999803,53494.73003376001 2023-05-28,11:29:22.000,148,11005528,13005,0,1685273361,13073.797049380002,138.45400620000146,53494.80689208001 2023-05-28,11:29:23.000,148,11005537,12965,0,1685273362,13073.857676170002,138.46810446000018,53494.84182768 2023-05-28,11:29:24.000,148,11005541,13205,0,1685273363,13073.884621409998,138.4822027199989,53494.855801920006 2023-05-28,11:29:25.000,148,11005505,13085,0,1685273364,13073.790313069992,138.55974314999912,53494.91169888 2023-05-28,11:29:26.000,148,11005549,13565,0,1685273365,13073.655586870002,138.70072575000086,53494.92567312001 2023-05-28,11:29:27.000,148,11005563,12965,0,1685273366,13073.601696389997,138.81351182999788,53494.904711760006 2023-05-28,11:29:28.000,148,11005528,13285,0,1685273367,13073.581487459996,138.96859268999833,53494.89073752 2023-05-28,11:29:29.000,148,11005541,12645,0,1685273368,13073.514124360001,139.01088747000176,53494.93964736 2023-05-28,11:29:30.000,148,11005508,13285,0,1685273369,13073.399607089996,138.91924878000282,53494.86977616 2023-05-28,11:29:31.000,148,11005510,13205,0,1685273370,13073.379398159996,138.73597139999765,53494.92567312001 2023-05-28,11:29:32.000,148,11005562,12965,0,1685273371,13073.419816019996,138.53859576000104,53495.03047992 2023-05-28,11:29:33.000,148,11005523,13085,0,1685273372,13073.500651739996,138.41171141999803,53495.023492800006 2023-05-28,11:29:34.000,148,11005585,13285,0,1685273373,13073.554542220001,138.27072882000357,53494.953621600005 2023-05-28,11:29:35.000,148,11005562,12965,0,1685273374,13073.628641629992,138.21433578000142,53494.9885572 2023-05-28,11:29:36.000,148,11005527,13205,0,1685273375,13073.709477349992,138.16499186999863,53494.92567312001 2023-05-28,11:29:37.000,148,11005576,13125,0,1685273376,13073.911566649993,138.22843404000014,53494.953621600005 2023-05-28,11:29:38.000,148,11005558,12925,0,1685273377,13074.167546429999,138.21433578000142,53494.96060872 2023-05-28,11:29:39.000,148,11005544,13285,0,1685273378,13074.335954179995,138.3341709899978,53495.06541552001 2023-05-28,11:29:40.000,148,11005539,13165,0,1685273379,13074.30227262999,138.37646577000123,53494.94663448001 2023-05-28,11:29:41.000,148,11005524,13325,0,1685273380,13074.207964289999,138.47515358999954,53494.953621600005 2023-05-28,11:29:42.000,148,11005569,12925,0,1685273381,13074.093447019994,138.53859576000104,53495.04445416001 2023-05-28,11:29:43.000,148,11005570,12925,0,1685273382,13073.911566649993,138.60203793000255,53494.99554432001 2023-05-28,11:29:44.000,148,11005516,13125,0,1685273383,13073.743158899997,138.53859576000104,53494.94663448001 2023-05-28,11:29:45.000,148,11005554,12845,0,1685273384,13073.608432699992,138.47515358999954,53495.023492800006 2023-05-28,11:29:46.000,148,11005536,13165,0,1685273385,13073.4737065,138.4469570700021,53494.9885572 2023-05-28,11:29:47.000,148,11005543,13245,0,1685273386,13073.40634339999,138.31302359999972,53495.01650568001 2023-05-28,11:29:48.000,148,11005537,13205,0,1685273387,13073.37266185,138.21433578000142,53494.99554432001 2023-05-28,11:29:49.000,148,11005519,13125,0,1685273388,13073.28508981999,138.15794273999927,53495.00951856 2023-05-28,11:29:50.000,148,11005527,13045,0,1685273389,13073.2716172,138.0522057900016,53495.023492800006 2023-05-28,11:29:51.000,148,11005586,13165,0,1685273390,13073.2716172,138.0169601400048,53494.96759584 2023-05-28,11:29:52.000,148,11005564,13085,0,1685273391,13073.2716172,137.91827231999923,53494.93964736 2023-05-28,11:29:53.000,148,11005532,12965,0,1685273392,13073.41307971,137.88302667000244,53494.918686 2023-05-28,11:29:54.000,148,11005547,13245,0,1685273393,13073.669059489992,137.8266336300003,53495.051441280004 2023-05-28,11:29:55.000,148,11005540,12845,0,1685273394,13073.790313069992,137.94646884000394,53494.953621600005 2023-05-28,11:29:56.000,148,11005518,12925,0,1685273395,13073.911566649993,138.12269709000248,53494.94663448001 2023-05-28,11:29:57.000,148,11005551,13285,0,1685273396,13073.951984509993,138.29187621000165,53494.99554432001 2023-05-28,11:29:58.000,148,11005564,13125,0,1685273397,13073.898094030003,138.37646577000123,53495.002531440005 2023-05-28,11:29:59.000,148,11005536,13045,0,1685273398,13073.763367829997,138.41171141999803,53494.93266024 2023-05-28,11:30:00.000,148,11005509,13285,0,1685273399,13073.756631520002,138.32712185999844,53494.91169888 2023-05-28,11:30:01.000,148,11005545,13245,0,1685273400,13073.904830339998,138.27072882000357,53494.91169888 2023-05-28,11:30:02.000,148,11005542,12885,0,1685273401,13074.228173219999,138.24958142999822,53494.99554432001 2023-05-28,11:30:03.000,148,11005544,13245,0,1685273402,13074.477416689995,138.3835149000006,53495.06541552001 2023-05-28,11:30:04.000,148,11005584,13085,0,1685273403,13074.60540657999,138.6090870600019,53495.08637688 2023-05-28,11:30:05.000,148,11005532,12925,0,1685273404,13074.69297861,138.77121705000172,53495.04445416001 2023-05-28,11:30:06.000,148,11005586,12925,0,1685273405,13074.719923849996,138.8769539999994,53495.03746704 2023-05-28,11:30:07.000,148,11005551,13285,0,1685273406,13074.726660159991,139.03203485999984,53495.072402640006 2023-05-28,11:30:08.000,148,11005553,13005,0,1685273407,13074.726660159991,139.08137877000263,53495.04445416001 2023-05-28,11:30:09.000,148,11005611,12925,0,1685273408,13074.659297059996,139.03203485999984,53495.11432536001 2023-05-28,11:30:10.000,148,11005570,12965,0,1685273409,13074.62561550999,138.9051505200041,53495.08637688 2023-05-28,11:30:11.000,148,11005546,12925,0,1685273410,13074.67276968,138.6936766200015,53495.14227384001 2023-05-28,11:30:12.000,148,11005540,12765,0,1685273411,13074.881595289997,138.46810446000018,53495.191183680006 2023-05-28,11:30:13.000,148,11005534,13125,0,1685273412,13075.083684589998,138.27777795000293,53495.21214504001 2023-05-28,11:30:14.000,148,11005500,13125,0,1685273413,13075.326191749999,138.22843404000014,53495.30996472001 2023-05-28,11:30:15.000,148,11005551,13005,0,1685273414,13075.54175366999,138.22138491000078,53495.3029776 2023-05-28,11:30:16.000,148,11005568,13085,0,1685273415,13075.676479869995,138.29187621000165,53495.22611928 2023-05-28,11:30:17.000,148,11005557,13285,0,1685273416,13075.76405189999,138.3341709899978,53495.28201624001 2023-05-28,11:30:18.000,148,11005553,12845,0,1685273417,13075.75057928,138.39056402999995,53495.41477152 2023-05-28,11:30:19.000,148,11005526,13165,0,1685273418,13075.68321617999,138.32007272999908,53495.49162984 2023-05-28,11:30:20.000,148,11005562,13005,0,1685273419,13075.62258938999,138.298925340001,53495.52656544001 2023-05-28,11:30:21.000,148,11005562,12965,0,1685273420,13075.60911677,138.2636796900042,53495.505604080005 2023-05-28,11:30:22.000,148,11005527,13005,0,1685273421,13075.76405189999,138.15794273999927,53495.63137224 2023-05-28,11:30:23.000,148,11005570,13285,0,1685273422,13075.817942379996,138.07335317999969,53495.64534648001 2023-05-28,11:30:24.000,148,11005551,12885,0,1685273423,13075.979613819996,137.98171449000074,53495.71521768001 2023-05-28,11:30:25.000,148,11005513,13285,0,1685273424,13076.100867399997,137.97466536000138,53495.78508888001 2023-05-28,11:30:26.000,148,11005501,13005,0,1685273425,13076.201912049997,137.97466536000138,53495.77111464 2023-05-28,11:30:27.000,148,11005550,13245,0,1685273426,13076.350110869993,137.98171449000074,53495.85496008001 2023-05-28,11:30:28.000,148,11005537,13045,0,1685273427,13076.511782309994,138.05925492000097,53495.92483128 2023-05-28,11:30:29.000,148,11005536,13085,0,1685273428,13076.572409099994,138.09450056999776,53495.99470248 2023-05-28,11:30:30.000,148,11005558,13085,0,1685273429,13076.579145409989,138.20728665000206,53496.02963808001 2023-05-28,11:30:31.000,148,11005573,12925,0,1685273430,13076.336638250003,138.3341709899978,53496.00168960001 2023-05-28,11:30:32.000,148,11005560,13205,0,1685273431,13076.107603709992,138.34122012000444,53496.07156080001 2023-05-28,11:30:33.000,148,11005555,13165,0,1685273432,13075.78426082999,138.22843404000014,53496.11348352 2023-05-28,11:30:34.000,148,11005562,12925,0,1685273433,13075.52154473999,138.03105840000353,53496.09950928001 2023-05-28,11:30:35.000,148,11005541,13165,0,1685273434,13075.359873299989,137.83368275999965,53496.07156080001 2023-05-28,11:30:36.000,148,11005561,13045,0,1685273435,13075.48112687999,137.6433562500024,53496.07156080001 2023-05-28,11:30:37.000,148,11005519,13205,0,1685273436,13075.60238045999,137.5940123399996,53496.20431608 2023-05-28,11:30:38.000,148,11005568,13125,0,1685273437,13075.73037035,137.61515972999769,53496.176367600005 2023-05-28,11:30:39.000,148,11005537,13045,0,1685273438,13075.79099714,137.7913879800035,53496.176367600005 2023-05-28,11:30:40.000,148,11005523,13005,0,1685273439,13075.79099714,137.9887636200001,53496.08553504 2023-05-28,11:30:41.000,148,11005578,13005,0,1685273440,13075.66300724999,138.16499186999863,53496.09950928001 2023-05-28,11:30:42.000,148,11005522,13045,0,1685273441,13075.50133580999,138.29187621000165,53496.127457760005 2023-05-28,11:30:43.000,148,11005581,13285,0,1685273442,13075.326191749999,138.27072882000357,53496.127457760005 2023-05-28,11:30:44.000,148,11005554,12845,0,1685273443,13075.225147099998,138.19318839000334,53496.15540624 2023-05-28,11:30:45.000,148,11005532,13085,0,1685273444,13075.191465549993,138.04515666000225,53496.14841912001 2023-05-28,11:30:46.000,148,11005559,13405,0,1685273445,13075.252092339993,137.79843711000285,53496.11348352 2023-05-28,11:30:47.000,148,11005576,13085,0,1685273446,13075.373345919994,137.62925799000368,53496.20431608 2023-05-28,11:30:48.000,148,11005535,13085,0,1685273447,13075.514808429994,137.4812262600026,53496.20431608 2023-05-28,11:30:49.000,148,11005530,13085,0,1685273448,13075.58890784,137.46712800000387,53496.23925168001 2023-05-28,11:30:50.000,148,11005548,13005,0,1685273449,13075.52828105,137.5446684300041,53496.18335472 2023-05-28,11:30:51.000,148,11005547,13125,0,1685273450,13075.433972709994,137.62925799000368,53496.20431608 2023-05-28,11:30:52.000,148,11005555,13045,0,1685273451,13075.380082229989,137.68565102999855,53496.295148640005 2023-05-28,11:30:53.000,148,11005598,12845,0,1685273452,13075.191465549993,137.72089668000262,53496.2811744 2023-05-28,11:30:54.000,148,11005519,13005,0,1685273453,13074.975903630002,137.62220886000432,53496.295148640005 2023-05-28,11:30:55.000,148,11005564,13085,0,1685273454,13074.794023260001,137.3684401799983,53496.14841912001 2023-05-28,11:30:56.000,148,11005539,13125,0,1685273455,13074.733396470001,137.05827846000466,53496.16938048001 2023-05-28,11:30:57.000,148,11005543,13205,0,1685273456,13074.767078019991,136.84680456000206,53496.1064964 2023-05-28,11:30:58.000,148,11005535,12725,0,1685273457,13074.928749459992,136.69877283000096,53496.16239336 2023-05-28,11:30:59.000,148,11005534,13045,0,1685273458,13075.029794109993,136.55779022999923,53496.14841912001 2023-05-28,11:31:00.000,148,11005538,13125,0,1685273459,13075.157783999988,136.52254458000243,53496.11348352 2023-05-28,11:31:01.000,148,11005578,13005,0,1685273460,13075.312719129994,136.55779022999923,53496.09252216 2023-05-28,11:31:02.000,148,11005554,13245,0,1685273461,13075.46765426,136.61418327000138,53496.14841912001 2023-05-28,11:31:03.000,148,11005543,12725,0,1685273462,13075.575435219995,136.6564780500048,53496.14841912001 2023-05-28,11:31:04.000,148,11005566,13005,0,1685273463,13075.777524519995,136.63533065999945,53496.14841912001 2023-05-28,11:31:05.000,148,11005533,13005,0,1685273464,13076.053713230001,136.60008501000266,53496.20431608 2023-05-28,11:31:06.000,148,11005533,12885,0,1685273465,13076.255802530002,136.53664284000115,53496.15540624 2023-05-28,11:31:07.000,148,11005585,12965,0,1685273466,13076.343374559998,136.5436919700005,53496.23925168001 2023-05-28,11:31:08.000,148,11005552,13245,0,1685273467,13076.370319799993,136.57893762000458,53496.3510456 2023-05-28,11:31:09.000,148,11005541,13125,0,1685273468,13076.208648359992,136.64942891999817,53496.37200696 2023-05-28,11:31:10.000,148,11005528,12925,0,1685273469,13076.006559059992,136.76926413000183,53496.35803272001 2023-05-28,11:31:11.000,148,11005537,13085,0,1685273470,13075.77078821,136.80450977999863,53496.2811744 2023-05-28,11:31:12.000,148,11005523,12885,0,1685273471,13075.78426082999,136.7551658700031,53496.36501984001 2023-05-28,11:31:13.000,148,11005516,13165,0,1685273472,13075.952668580001,136.7269693499984,53496.44886528 2023-05-28,11:31:14.000,148,11005541,12965,0,1685273473,13076.013295370001,136.78336239000055,53496.40694256001 2023-05-28,11:31:15.000,148,11005568,13085,0,1685273474,13076.040240609997,136.93139412000164,53496.392968320004 2023-05-28,11:31:16.000,148,11005590,13125,0,1685273475,13075.993086440001,137.05827846000466,53496.392968320004 2023-05-28,11:31:17.000,148,11005516,13285,0,1685273476,13075.979613819996,137.1217206299989,53496.49777512 2023-05-28,11:31:18.000,148,11005527,12885,0,1685273477,13075.91225072,137.19221192999976,53496.48380088001 2023-05-28,11:31:19.000,148,11005551,13005,0,1685273478,13076.020031679996,137.22745758000383,53496.44886528 2023-05-28,11:31:20.000,148,11005523,13045,0,1685273479,13076.134548950002,137.25565410000127,53496.42790392 2023-05-28,11:31:21.000,148,11005520,12965,0,1685273480,13076.282747769998,137.17106454000168,53496.49777512 2023-05-28,11:31:22.000,148,11005559,12925,0,1685273481,13076.531991239994,136.99483629000315,53496.5955948 2023-05-28,11:31:23.000,148,11005517,12885,0,1685273482,13076.72060791999,136.83270630000334,53496.60258192001 2023-05-28,11:31:24.000,148,11005538,13165,0,1685273483,13076.88227935999,136.78336239000055,53496.630530400005 2023-05-28,11:31:25.000,148,11005552,13085,0,1685273484,13076.855334119995,136.8397554300027,53496.63751752 2023-05-28,11:31:26.000,148,11005567,13285,0,1685273485,13076.794707329995,136.8890993399982,53496.61655616 2023-05-28,11:31:27.000,148,11005561,13285,0,1685273486,13076.72060791999,136.86090282000077,53496.65149176001 2023-05-28,11:31:28.000,148,11005515,13005,0,1685273487,13076.626299579999,136.8397554300027,53496.72136296001 2023-05-28,11:31:29.000,148,11005543,12765,0,1685273488,13076.531991239994,136.82565717000398,53496.69341448001 2023-05-28,11:31:30.000,148,11005546,13325,0,1685273489,13076.491573379993,136.82565717000398,53496.65847888 2023-05-28,11:31:31.000,148,11005531,12965,0,1685273490,13076.552200169994,136.82565717000398,53496.665466 2023-05-28,11:31:32.000,148,11005555,12925,0,1685273491,13076.673453749994,136.8397554300027,53496.79123416001 2023-05-28,11:31:33.000,148,11005585,12925,0,1685273492,13076.693662679994,136.8750010799995,53496.76328568 2023-05-28,11:31:34.000,148,11005549,13285,0,1685273493,13076.72734423,136.96663976999844,53496.84014400001 2023-05-28,11:31:35.000,148,11005558,13285,0,1685273494,13076.63977219999,137.1499171500036,53496.78424704 2023-05-28,11:31:36.000,148,11005534,13005,0,1685273495,13076.464628139998,137.396636700003,53496.72136296001 2023-05-28,11:31:37.000,148,11005497,12925,0,1685273496,13076.309693009993,137.4953245200013,53496.74232432001 2023-05-28,11:31:38.000,148,11005554,13125,0,1685273497,13076.134548950002,137.56581582000217,53496.85411824 2023-05-28,11:31:39.000,148,11005535,13205,0,1685273498,13076.114340020002,137.43893147999916,53496.83315688 2023-05-28,11:31:40.000,148,11005524,12845,0,1685273499,13076.094131090002,137.26270323000062,53496.83315688 2023-05-28,11:31:41.000,148,11005528,12765,0,1685273500,13076.168230499992,137.00893455000187,53496.798221280005 2023-05-28,11:31:42.000,148,11005529,13125,0,1685273501,13076.343374559998,136.82565717000398,53496.86110536001 2023-05-28,11:31:43.000,148,11005530,13325,0,1685273502,13076.471364449993,136.71287108999968,53496.88905384001 2023-05-28,11:31:44.000,148,11005506,13285,0,1685273503,13076.565672789999,136.6282815300001,53496.9449508 2023-05-28,11:31:45.000,148,11005563,13045,0,1685273504,13076.68692637,136.6917237000016,53496.98687352001 2023-05-28,11:31:46.000,148,11005534,13085,0,1685273505,13076.70039898999,136.81155890999798,53496.9449508 2023-05-28,11:31:47.000,148,11005525,13205,0,1685273506,13076.673453749994,136.938443250001,53496.9449508 2023-05-28,11:31:48.000,148,11005509,12925,0,1685273507,13076.734080539994,136.99483629000315,53497.1196288 2023-05-28,11:31:49.000,148,11005529,13245,0,1685273508,13076.774498399995,137.05827846000466,53497.14059016 2023-05-28,11:31:50.000,148,11005541,13125,0,1685273509,13076.78797102,137.0230328100006,53497.14757728 2023-05-28,11:31:51.000,148,11005541,13005,0,1685273510,13076.72734423,136.95254150999972,53497.11264168 2023-05-28,11:31:52.000,148,11005508,13245,0,1685273511,13076.814916259995,136.85385369000142,53497.21744848 2023-05-28,11:31:53.000,148,11005573,13085,0,1685273512,13076.82838888,136.71992021999904,53497.252384080006 2023-05-28,11:31:54.000,148,11005534,13085,0,1685273513,13076.78797102,136.67762544000288,53497.2593712 2023-05-28,11:31:55.000,148,11005588,12925,0,1685273514,13076.86207042999,136.63533065999945,53497.38513936 2023-05-28,11:31:56.000,148,11005532,13125,0,1685273515,13076.96985139,136.69877283000096,53497.38513936 2023-05-28,11:31:57.000,148,11005526,13125,0,1685273516,13077.057423419996,136.71992021999904,53497.48994616001 2023-05-28,11:31:58.000,148,11005522,12805,0,1685273517,13077.13152283,136.67762544000288,53497.5039204 2023-05-28,11:31:59.000,148,11005561,13085,0,1685273518,13077.232567480001,136.70582196000032,53497.55981736001 2023-05-28,11:32:00.000,148,11005537,13005,0,1685273519,13077.299930579997,136.89614847000485,53497.48994616001 2023-05-28,11:32:01.000,148,11005549,12925,0,1685273520,13077.502019879998,137.17106454000168,53497.55981736001 2023-05-28,11:32:02.000,148,11005567,13045,0,1685273521,13077.724318109998,137.6433562500024,53497.62968856001 2023-05-28,11:32:03.000,148,11005534,12965,0,1685273522,13077.83883537999,138.0381075300029,53497.72052112 2023-05-28,11:32:04.000,148,11005511,13285,0,1685273523,13077.832099069994,138.3482692500038,53497.804366560005 2023-05-28,11:32:05.000,148,11005532,12845,0,1685273524,13077.710845489994,138.43990794000274,53497.83930216 2023-05-28,11:32:06.000,148,11005530,12925,0,1685273525,13077.528965119993,138.41876055000466,53497.86026352 2023-05-28,11:32:07.000,148,11005536,12965,0,1685273526,13077.414447850002,138.3835149000006,53497.93013472 2023-05-28,11:32:08.000,148,11005568,12885,0,1685273527,13077.293194270002,138.37646577000123,53497.97904456 2023-05-28,11:32:09.000,148,11005505,13285,0,1685273528,13077.239303789996,138.40466228999867,53497.99301880001 2023-05-28,11:32:10.000,148,11005518,13165,0,1685273529,13077.252776410001,138.47515358999954,53497.97904456 2023-05-28,11:32:11.000,148,11005520,13325,0,1685273530,13077.374029990002,138.4963009800049,53498.00000592 2023-05-28,11:32:12.000,148,11005510,13125,0,1685273531,13077.576119289988,138.52449750000233,53498.11179984001 2023-05-28,11:32:13.000,148,11005515,13285,0,1685273532,13077.603064529998,138.53859576000104,53498.04192864001 2023-05-28,11:32:14.000,148,11005530,12925,0,1685273533,13077.623273459998,138.65138183999807,53498.12577408 2023-05-28,11:32:15.000,148,11005445,13165,0,1685273534,13077.508756189993,138.76416792000236,53498.08385136001 2023-05-28,11:32:16.000,148,11005545,12925,0,1685273535,13077.394238920002,138.88400312999875,53498.04891576 2023-05-28,11:32:17.000,148,11005508,12925,0,1685273536,13077.400975229997,138.82761009000387,53498.13276120001 2023-05-28,11:32:18.000,148,11005531,12765,0,1685273537,13077.481810949997,138.6443327099987,53498.15372256 2023-05-28,11:32:19.000,148,11005489,13085,0,1685273538,13077.704109179998,138.41171141999803,53498.21660664 2023-05-28,11:32:20.000,148,11005560,13085,0,1685273539,13077.865780619999,138.16499186999863,53498.258529360006 2023-05-28,11:32:21.000,148,11005545,12925,0,1685273540,13078.12176039999,138.02400927000417,53498.28647784 2023-05-28,11:32:22.000,148,11005545,13005,0,1685273541,13078.445103279992,138.02400927000417,53498.356349040005 2023-05-28,11:32:23.000,148,11005480,13125,0,1685273542,13078.815600329988,138.10859883000376,53498.43320736 2023-05-28,11:32:24.000,148,11005526,12925,0,1685273543,13079.071580109994,138.27072882000357,53498.4821172 2023-05-28,11:32:25.000,148,11005587,13165,0,1685273544,13079.334296199995,138.36941664000187,53498.593911120006 2023-05-28,11:32:26.000,148,11005489,13205,0,1685273545,13079.54985812,138.4469570700021,53498.63583384001 2023-05-28,11:32:27.000,148,11005509,12925,0,1685273546,13079.711529560002,138.48925184999825,53498.71967928 2023-05-28,11:32:28.000,148,11005542,12965,0,1685273547,13079.873201000002,138.62318532000063,53498.8664088 2023-05-28,11:32:29.000,148,11005494,13085,0,1685273548,13079.920355169997,138.77826618000108,53498.94326712 2023-05-28,11:32:30.000,148,11005528,12925,0,1685273549,13079.920355169997,138.93334704000154,53498.99916408001 2023-05-28,11:32:31.000,148,11005543,13125,0,1685273550,13079.738474799997,139.0038383400024,53499.05506104 2023-05-28,11:32:32.000,148,11005546,12605,0,1685273551,13079.644166459992,139.0038383400024,53499.13191936 2023-05-28,11:32:33.000,148,11005559,12965,0,1685273552,13079.522912879991,138.92629791000218,53499.27166176 2023-05-28,11:32:34.000,148,11005514,13085,0,1685273553,13079.475758709996,138.80646269999852,53499.28563600001 2023-05-28,11:32:35.000,148,11005524,12845,0,1685273554,13079.42860454,138.73597139999765,53499.29262312 2023-05-28,11:32:36.000,148,11005566,12925,0,1685273555,13079.637430149996,138.76416792000236,53499.34153296 2023-05-28,11:32:37.000,148,11005575,13165,0,1685273556,13079.852992070002,138.83465922000323,53499.47428824001 2023-05-28,11:32:38.000,148,11005522,13165,0,1685273557,13079.974245650003,138.94744530000025,53499.4952496 2023-05-28,11:32:39.000,148,11005539,12925,0,1685273558,13080.082026609998,139.02498573000048,53499.55114656001 2023-05-28,11:32:40.000,148,11005559,13125,0,1685273559,13080.061817679998,139.0390839899992,53499.61403064 2023-05-28,11:32:41.000,148,11005545,12965,0,1685273560,13080.007927199993,138.99678921000304,53499.58608216 2023-05-28,11:32:42.000,148,11005541,12805,0,1685273561,13080.021399819998,138.9544944299996,53499.7048632 2023-05-28,11:32:43.000,148,11005534,13125,0,1685273562,13080.014663509988,139.03203485999984,53499.75377304 2023-05-28,11:32:44.000,148,11005570,13085,0,1685273563,13080.122444469998,139.07432964000327,53499.8446056 2023-05-28,11:32:45.000,148,11005506,12925,0,1685273564,13080.156126019989,139.10957529000007,53499.83761848001 2023-05-28,11:32:46.000,148,11005549,13005,0,1685273565,13080.196543879989,139.13072267999814,53499.85159272 2023-05-28,11:32:47.000,148,11005506,12965,0,1685273566,13080.189807569994,139.0672805100039,53499.879541199996 2023-05-28,11:32:48.000,148,11005538,13045,0,1685273567,13080.149389709994,139.07432964000327,53499.94242528 2023-05-28,11:32:49.000,148,11005528,13005,0,1685273568,13080.183071259999,138.99678921000304,53499.96338664 2023-05-28,11:32:50.000,148,11005593,13205,0,1685273569,13080.203280189999,138.9051505200041,53500.033257840005 2023-05-28,11:32:51.000,148,11005508,13125,0,1685273570,13080.304324839999,138.86285574000067,53500.05421920001 2023-05-28,11:32:52.000,148,11005545,13125,0,1685273571,13080.553568309995,138.99678921000304,53500.214922959996 2023-05-28,11:32:53.000,148,11005569,13285,0,1685273572,13080.695030819996,139.26465615000052,53500.25684568 2023-05-28,11:32:54.000,148,11005554,13085,0,1685273573,13080.614195099995,139.51842482999928,53500.32671688 2023-05-28,11:32:55.000,148,11005552,13285,0,1685273574,13080.304324839999,139.55367048000335,53500.34767824 2023-05-28,11:32:56.000,148,11005560,13245,0,1685273575,13079.906882549993,139.48317918000248,53500.36165248001 2023-05-28,11:32:57.000,148,11005559,13125,0,1685273576,13079.597012289996,139.32104919000267,53500.34767824 2023-05-28,11:32:58.000,148,11005554,13045,0,1685273577,13079.40839561,139.0672805100039,53500.368639600005 2023-05-28,11:32:59.000,148,11005564,13165,0,1685273578,13079.394922989995,138.80646269999852,53500.44549792 2023-05-28,11:33:00.000,148,11005549,13125,0,1685273579,13079.40839561,138.56679227999848,53500.55729184001 2023-05-28,11:33:01.000,148,11005549,13205,0,1685273580,13079.48923133,138.3623675100025,53500.52235624 2023-05-28,11:33:02.000,148,11005511,12925,0,1685273581,13079.556594429996,138.20728665000206,53500.5433176 2023-05-28,11:33:03.000,148,11005560,13005,0,1685273582,13079.711529560002,138.08040230999904,53500.62716304001 2023-05-28,11:33:04.000,148,11005560,12885,0,1685273583,13079.799101589997,138.03105840000353,53500.69703424001 2023-05-28,11:33:05.000,148,11005505,13125,0,1685273584,13079.819310519997,138.0522057900016,53500.64812440001 2023-05-28,11:33:06.000,148,11005554,13045,0,1685273585,13079.954036720002,138.06630405000033,53500.73895696 2023-05-28,11:33:07.000,148,11005531,13045,0,1685273586,13080.142653399998,138.03105840000353,53500.7878668 2023-05-28,11:33:08.000,148,11005518,13005,0,1685273587,13080.38516056,138.04515666000225,53500.7878668 2023-05-28,11:33:09.000,148,11005575,13005,0,1685273588,13080.64787665,138.12974622000183,53500.91363496001 2023-05-28,11:33:10.000,148,11005585,13245,0,1685273589,13080.742184989991,138.19318839000334,53500.96254480001 2023-05-28,11:33:11.000,148,11005560,13485,0,1685273590,13080.809548090001,138.2636796900042,53500.98350616001 2023-05-28,11:33:12.000,148,11005564,13085,0,1685273591,13080.782602849991,138.36941664000187,53501.02542888 2023-05-28,11:33:13.000,148,11005574,13005,0,1685273592,13080.829757020001,138.42580968000402,53501.08132584001 2023-05-28,11:33:14.000,148,11005549,13085,0,1685273593,13080.924065359992,138.39056402999995,53501.22106824 2023-05-28,11:33:15.000,148,11005581,13285,0,1685273594,13080.998164769997,138.3835149000006,53501.2420296 2023-05-28,11:33:16.000,148,11005504,13285,0,1685273595,13081.052055250002,138.30597447000036,53501.29792656001 2023-05-28,11:33:17.000,148,11005555,13245,0,1685273596,13081.267617169993,138.31302359999972,53501.43068184 2023-05-28,11:33:18.000,148,11005530,13125,0,1685273597,13081.402343369999,138.298925340001,53501.444656080006 2023-05-28,11:33:19.000,148,11005527,13085,0,1685273598,13081.483179089999,138.3482692500038,53501.45863032 2023-05-28,11:33:20.000,148,11005534,13085,0,1685273599,13081.503388019999,138.42580968000402,53501.50055304 2023-05-28,11:33:21.000,148,11005526,13285,0,1685273600,13081.49665170999,138.4822027199989,53501.45863032 2023-05-28,11:33:22.000,148,11005514,13165,0,1685273601,13081.462970159999,138.57384140999784,53501.67523104 2023-05-28,11:33:23.000,148,11005539,13085,0,1685273602,13081.436024919989,138.67957836000278,53501.66824392 2023-05-28,11:33:24.000,148,11005564,13165,0,1685273603,13081.395607059989,138.7289222699983,53501.75208936001 2023-05-28,11:33:25.000,148,11005506,13085,0,1685273604,13081.294562409988,138.78531531000044,53501.73811512 2023-05-28,11:33:26.000,148,11005573,12965,0,1685273605,13081.173308830002,138.7923644399998,53501.73112800001 2023-05-28,11:33:27.000,148,11005543,13165,0,1685273606,13081.052055250002,138.84875748000195,53501.759076480004 2023-05-28,11:33:28.000,148,11005550,12765,0,1685273607,13080.977955839997,138.88400312999875,53501.75208936001 2023-05-28,11:33:29.000,148,11005536,13045,0,1685273608,13080.843229639991,138.8558066100013,53501.72414088 2023-05-28,11:33:30.000,148,11005536,13085,0,1685273609,13080.64114033999,138.77121705000172,53501.6961924 2023-05-28,11:33:31.000,148,11005558,13005,0,1685273610,13080.60745879,138.67252923000342,53501.6961924 2023-05-28,11:33:32.000,148,11005537,12885,0,1685273611,13080.796075469996,138.5949888000032,53501.80099920001 2023-05-28,11:33:33.000,148,11005510,13045,0,1685273612,13080.937537979997,138.60203793000255,53501.75208936001 2023-05-28,11:33:34.000,148,11005543,12925,0,1685273613,13081.065527869992,138.6443327099987,53501.81497344 2023-05-28,11:33:35.000,148,11005520,12925,0,1685273614,13081.146363589993,138.73597139999765,53501.81497344 2023-05-28,11:33:36.000,148,11005529,13085,0,1685273615,13081.281089789998,138.7289222699983,53501.8359348 2023-05-28,11:33:37.000,148,11005515,13005,0,1685273616,13081.436024919989,138.76416792000236,53501.82196056001 2023-05-28,11:33:38.000,148,11005545,12765,0,1685273617,13081.590960049994,138.78531531000044,53501.828947680006 2023-05-28,11:33:39.000,148,11005507,13005,0,1685273618,13081.68526839,138.93334704000154,53501.807986320004 2023-05-28,11:33:40.000,148,11005499,13205,0,1685273619,13081.86714876,139.0390839899992,53501.93375448 2023-05-28,11:33:41.000,148,11005519,13205,0,1685273620,13081.961457099991,139.22236137000436,53501.95471584 2023-05-28,11:33:42.000,148,11005534,13525,0,1685273621,13081.94798448,139.36334396999882,53501.98266432 2023-05-28,11:33:43.000,148,11005537,13085,0,1685273622,13081.86041244999,139.47613005000312,53501.96170296 2023-05-28,11:33:44.000,148,11005538,13085,0,1685273623,13081.873885069996,139.50432657000056,53502.0106128 2023-05-28,11:33:45.000,148,11005551,13165,0,1685273624,13081.954720789996,139.532523089998,53502.05253552 2023-05-28,11:33:46.000,148,11005516,13165,0,1685273625,13081.995138649996,139.53957222000463,53502.02458704 2023-05-28,11:33:47.000,148,11005536,13005,0,1685273626,13082.163546399992,139.5959652599995,53502.05952264 2023-05-28,11:33:48.000,148,11005541,13165,0,1685273627,13082.392580940003,139.57481787000143,53502.17131656 2023-05-28,11:33:49.000,148,11005492,13245,0,1685273628,13082.635088099989,139.532523089998,53502.12240672 2023-05-28,11:33:50.000,148,11005564,13285,0,1685273629,13082.722660129999,139.52547395999864,53502.12939384 2023-05-28,11:33:51.000,148,11005536,13045,0,1685273630,13082.79675953999,139.58186700000078,53502.17830368 2023-05-28,11:33:52.000,148,11005520,12885,0,1685273631,13082.88433157,139.63826004000293,53502.25516200001 2023-05-28,11:33:53.000,148,11005566,13165,0,1685273632,13082.830441089995,139.6453091700023,53502.262149120004 2023-05-28,11:33:54.000,148,11005521,12925,0,1685273633,13082.742869059999,139.5607196100027,53502.31804608 2023-05-28,11:33:55.000,148,11005497,12965,0,1685273634,13082.742869059999,139.4620317900044,53502.30407184001 2023-05-28,11:33:56.000,148,11005511,12845,0,1685273635,13082.86412264,139.36334396999882,53502.40189152001 2023-05-28,11:33:57.000,148,11005477,13085,0,1685273636,13083.032530389995,139.38449136000418,53502.450801360006 2023-05-28,11:33:58.000,148,11005548,13325,0,1685273637,13083.180729209991,139.50432657000056,53502.48573696 2023-05-28,11:33:59.000,148,11005577,13045,0,1685273638,13083.322191719992,139.72989873000188,53502.548621040005 2023-05-28,11:34:00.000,148,11005519,12965,0,1685273639,13083.504072089992,139.88497959000233,53502.50669832 2023-05-28,11:34:01.000,148,11005544,13405,0,1685273640,13083.766788179993,140.02596219000407,53502.62547936 2023-05-28,11:34:02.000,148,11005561,13445,0,1685273641,13084.130548919995,140.117600880003,53502.73727328001 2023-05-28,11:34:03.000,148,11005500,13085,0,1685273642,13084.426946560001,140.2656326100041,53502.77919600001 2023-05-28,11:34:04.000,148,11005568,12965,0,1685273643,13084.696398959997,140.40661520999856,53502.90496416001 2023-05-28,11:34:05.000,148,11005509,12965,0,1685273644,13084.743553129993,140.58284346000437,53502.94688688001 2023-05-28,11:34:06.000,148,11005547,13085,0,1685273645,13084.736816819997,140.7097278000001,53503.00977096 2023-05-28,11:34:07.000,148,11005559,13205,0,1685273646,13084.804179919993,140.76612084000226,53503.121564880006 2023-05-28,11:34:08.000,148,11005515,12965,0,1685273647,13084.959115049998,140.70267867000075,53503.24733304 2023-05-28,11:34:09.000,148,11005507,12765,0,1685273648,13085.046687079994,140.7308751899982,53503.268294400004 2023-05-28,11:34:10.000,148,11005511,13045,0,1685273649,13085.039950769999,140.68858041000203,53503.31021712001 2023-05-28,11:34:11.000,148,11005479,13285,0,1685273650,13085.18141328,140.6110399800018,53503.49188224 2023-05-28,11:34:12.000,148,11005515,13285,0,1685273651,13085.35655733999,140.49825390000478,53503.63861176 2023-05-28,11:34:13.000,148,11005524,13205,0,1685273652,13085.511492469996,140.41366433999792,53503.72944432 2023-05-28,11:34:14.000,148,11005526,12925,0,1685273653,13085.727054390001,140.42071347000456,53503.91809656 2023-05-28,11:34:15.000,148,11005564,13045,0,1685273654,13085.969561550002,140.53349955000158,53503.98098064001 2023-05-28,11:34:16.000,148,11005538,13245,0,1685273655,13086.158178229998,140.6744821500033,53504.02290336 2023-05-28,11:34:17.000,148,11005549,13205,0,1685273656,13086.407421699994,140.80136648999905,53504.155658640004 2023-05-28,11:34:18.000,148,11005501,12845,0,1685273657,13086.67687409999,140.9423490900008,53504.344310880006 2023-05-28,11:34:19.000,148,11005505,12965,0,1685273658,13086.78465506,141.0057912600023,53504.491040400004 2023-05-28,11:34:20.000,148,11005523,13085,0,1685273659,13086.777918749991,141.1044790800006,53504.54693736 2023-05-28,11:34:21.000,148,11005510,13005,0,1685273660,13086.73750088999,141.1044790800006,53504.6657184 2023-05-28,11:34:22.000,148,11005518,12845,0,1685273661,13086.690346719995,141.1044790800006,53504.875332 2023-05-28,11:34:23.000,148,11005507,13045,0,1685273662,13086.548884209995,141.13972473000467,53504.966164560006 2023-05-28,11:34:24.000,148,11005518,12885,0,1685273663,13086.40068539,141.1679212500021,53505.03603576001 2023-05-28,11:34:25.000,148,11005554,13005,0,1685273664,13086.239013949998,141.13267559999804,53505.07795848 2023-05-28,11:34:26.000,148,11005546,12925,0,1685273665,13086.265959189994,140.9564473499995,53505.28757208 2023-05-28,11:34:27.000,148,11005515,13165,0,1685273666,13086.292904429989,140.84366127000249,53505.329494800004 2023-05-28,11:34:28.000,148,11005569,13125,0,1685273667,13086.306377049994,140.76612084000226,53505.37141752001 2023-05-28,11:34:29.000,148,11005505,13405,0,1685273668,13086.40068539,140.66743302000395,53505.518147040006 2023-05-28,11:34:30.000,148,11005558,13125,0,1685273669,13086.569093139995,140.57579432999773,53505.58801824001 2023-05-28,11:34:31.000,148,11005532,12925,0,1685273670,13086.710555649996,140.58284346000437,53505.69981216 2023-05-28,11:34:32.000,148,11005515,13045,0,1685273671,13086.939590189992,140.63923649999924,53505.853528800006 2023-05-28,11:34:33.000,148,11005488,12965,0,1685273672,13087.148415800002,140.76612084000226,53505.88147728 2023-05-28,11:34:34.000,148,11005520,13205,0,1685273673,13087.438077129998,140.93529996000143,53506.07711664 2023-05-28,11:34:35.000,148,11005518,12965,0,1685273674,13087.505440229994,141.13267559999804,53506.14698784 2023-05-28,11:34:36.000,148,11005535,13005,0,1685273675,13087.491967609989,141.29480558999785,53506.27974312001 2023-05-28,11:34:37.000,148,11005546,12885,0,1685273676,13087.397659269998,141.35824775999936,53506.51031808 2023-05-28,11:34:38.000,148,11005473,13125,0,1685273677,13087.107997940002,141.40759167000215,53506.49634384001 2023-05-28,11:34:39.000,148,11005551,12965,0,1685273678,13086.75770981999,141.35824775999936,53506.5522408 2023-05-28,11:34:40.000,148,11005531,12965,0,1685273679,13086.380476459999,141.28070732999913,53506.56621504001 2023-05-28,11:34:41.000,148,11005529,13285,0,1685273680,13086.205332399993,141.1679212500021,53506.60115064 2023-05-28,11:34:42.000,148,11005545,13085,0,1685273681,13086.097551439998,141.09038082000188,53506.73390592001 2023-05-28,11:34:43.000,148,11005510,12885,0,1685273682,13086.016715719998,141.04808603999845,53506.75486728 2023-05-28,11:34:44.000,148,11005549,13205,0,1685273683,13086.016715719998,141.06218430000445,53506.83172560001 2023-05-28,11:34:45.000,148,11005515,13205,0,1685273684,13085.983034169993,141.0551351699978,53506.859674080006 2023-05-28,11:34:46.000,148,11005530,12885,0,1685273685,13085.895462139997,141.12562646999868,53506.79679 2023-05-28,11:34:47.000,148,11005544,12845,0,1685273686,13085.915671069997,141.33005124000192,53506.90159680001 2023-05-28,11:34:48.000,148,11005549,13045,0,1685273687,13085.868516900002,141.54857427000388,53506.88063544001 2023-05-28,11:34:49.000,148,11005526,13125,0,1685273688,13085.787681180002,141.73185165000177,53506.957493760005 2023-05-28,11:34:50.000,148,11005532,12845,0,1685273689,13085.62600974,141.78119556000456,53506.87364832 2023-05-28,11:34:51.000,148,11005557,12965,0,1685273690,13085.54517402,141.77414642999793,53506.88063544001 2023-05-28,11:34:52.000,148,11005537,12965,0,1685273691,13085.56538295,141.7107042600037,53507.027364960006 2023-05-28,11:34:53.000,148,11005535,12925,0,1685273692,13085.43739305999,141.6966059999977,53507.01339072 2023-05-28,11:34:54.000,148,11005556,13325,0,1685273693,13085.248776379995,141.67545860999962,53506.98544224 2023-05-28,11:34:55.000,148,11005525,13085,0,1685273694,13085.080368629999,141.66840948000026,53506.97146800001 2023-05-28,11:34:56.000,148,11005495,13205,0,1685273695,13084.959115049998,141.68955686999834,53506.92255816 2023-05-28,11:34:57.000,148,11005545,13005,0,1685273696,13084.898488259998,141.6613603500009,53506.838712720004 2023-05-28,11:34:58.000,148,11005513,13045,0,1685273697,13084.898488259998,141.64021296000283,53506.957493760005 2023-05-28,11:34:59.000,148,11005549,13285,0,1685273698,13084.824388849993,141.57677079000132,53506.90159680001 2023-05-28,11:35:00.000,148,11005536,13005,0,1685273699,13084.642508479992,141.55562340000324,53506.85268696001 2023-05-28,11:35:01.000,148,11005551,12965,0,1685273700,13084.507782280001,141.5626725300026,53506.81775136 2023-05-28,11:35:02.000,148,11005610,12605,0,1685273701,13084.440419179991,141.55562340000324,53506.87364832 2023-05-28,11:35:03.000,148,11005505,13005,0,1685273702,13084.31916559999,141.47103384000366,53506.83172560001 2023-05-28,11:35:04.000,148,11005561,13125,0,1685273703,13084.191175709995,141.45693557999766,53506.75486728 2023-05-28,11:35:05.000,148,11005580,12925,0,1685273704,13084.17770308999,141.47808297000302,53506.75486728 2023-05-28,11:35:06.000,148,11005551,13165,0,1685273705,13084.07665843999,141.5979181799994,53506.6570476 2023-05-28,11:35:07.000,148,11005566,13165,0,1685273706,13083.91498699999,141.66840948000026,53506.61512488001 2023-05-28,11:35:08.000,148,11005505,13285,0,1685273707,13083.888041759994,141.78824469000392,53506.68499608001 2023-05-28,11:35:09.000,148,11005519,13205,0,1685273708,13083.867832829994,141.91512902999966,53506.67800896 2023-05-28,11:35:10.000,148,11005549,13285,0,1685273709,13083.95540485999,141.96447294000245,53506.65006048 2023-05-28,11:35:11.000,148,11005533,13125,0,1685273710,13083.827414969994,141.98562033000053,53506.58018928 2023-05-28,11:35:12.000,148,11005560,12605,0,1685273711,13083.672479839988,141.94332555000437,53506.49634384001 2023-05-28,11:35:13.000,148,11005522,12925,0,1685273712,13083.625325669993,141.94332555000437,53506.503330960004 2023-05-28,11:35:14.000,148,11005497,12925,0,1685273713,13083.638798289998,141.9080799000003,53506.5522408 2023-05-28,11:35:15.000,148,11005474,13045,0,1685273714,13083.578171499998,141.90103077000094,53506.503330960004 2023-05-28,11:35:16.000,148,11005573,12805,0,1685273715,13083.578171499998,141.8446377299988,53506.47538248001 2023-05-28,11:35:17.000,148,11005518,13365,0,1685273716,13083.659007219998,141.809392080002,53506.524292320006 2023-05-28,11:35:18.000,148,11005514,12765,0,1685273717,13083.679216149998,141.80234295000264,53506.503330960004 2023-05-28,11:35:19.000,148,11005510,12845,0,1685273718,13083.645534599993,141.82349034000072,53506.4124984 2023-05-28,11:35:20.000,148,11005496,13325,0,1685273719,13083.672479839988,141.94332555000437,53506.41948552 2023-05-28,11:35:21.000,148,11005580,13085,0,1685273720,13083.807206039994,142.1195538000029,53506.37756280001 2023-05-28,11:35:22.000,148,11005531,13125,0,1685273721,13083.827414969994,142.21119249000185,53506.42647264001 2023-05-28,11:35:23.000,148,11005530,12925,0,1685273722,13083.854360209989,142.37332248000166,53506.36358856 2023-05-28,11:35:24.000,148,11005533,12805,0,1685273723,13083.888041759994,142.45791204000125,53506.454421120005 2023-05-28,11:35:25.000,148,11005522,13125,0,1685273724,13083.773524489989,142.44381378000253,53506.44743400001 2023-05-28,11:35:26.000,148,11005581,13325,0,1685273725,13083.679216149998,142.39446986999974,53506.32865296001 2023-05-28,11:35:27.000,148,11005621,12845,0,1685273726,13083.665743529993,142.33102769999823,53506.36358856 2023-05-28,11:35:28.000,148,11005506,13365,0,1685273727,13083.726370319993,142.26053640000464,53506.38454992 2023-05-28,11:35:29.000,148,11005499,13165,0,1685273728,13083.807206039994,142.2041433600025,53506.37057568 2023-05-28,11:35:30.000,148,11005513,13165,0,1685273729,13083.840887589999,142.2041433600025,53506.30769160001 2023-05-28,11:35:31.000,148,11005542,13125,0,1685273730,13083.847623899994,142.16889770999842,53506.32166584 2023-05-28,11:35:32.000,148,11005560,13125,0,1685273731,13083.908250689994,142.09840641000483,53506.405511280005 2023-05-28,11:35:33.000,148,11005543,12805,0,1685273732,13083.95540485999,142.0913572799982,53506.405511280005 2023-05-28,11:35:34.000,148,11005569,13285,0,1685273733,13084.02276796,142.1054555400042,53506.43345976 2023-05-28,11:35:35.000,148,11005573,13285,0,1685273734,13083.989086409994,142.11250467000355,53506.46140824 2023-05-28,11:35:36.000,148,11005566,13085,0,1685273735,13083.97561378999,142.12660293000226,53506.454421120005 2023-05-28,11:35:37.000,148,11005534,13005,0,1685273736,13083.968877479994,142.13365206000162,53506.47538248001 2023-05-28,11:35:38.000,148,11005547,13125,0,1685273737,13083.99582271999,142.1829959700044,53506.5871764 2023-05-28,11:35:39.000,148,11005516,12885,0,1685273738,13083.9823501,142.1829959700044,53506.59416352001 2023-05-28,11:35:40.000,148,11005523,13005,0,1685273739,13083.9823501,142.16184857999906,53506.622112000005 2023-05-28,11:35:41.000,148,11005514,13325,0,1685273740,13083.9823501,142.21119249000185,53506.58018928 2023-05-28,11:35:42.000,148,11005525,13285,0,1685273741,13083.948668549994,142.26053640000464,53506.64307336001 2023-05-28,11:35:43.000,148,11005567,12925,0,1685273742,13083.881305449999,142.4015189999991,53506.58018928 2023-05-28,11:35:44.000,148,11005593,12925,0,1685273743,13083.95540485999,142.45791204000125,53506.6570476 2023-05-28,11:35:45.000,148,11005548,12965,0,1685273744,13083.968877479994,142.50725595000404,53506.73390592001 2023-05-28,11:35:46.000,148,11005557,13125,0,1685273745,13083.901514379999,142.59184551000362,53506.60813776 2023-05-28,11:35:47.000,148,11005540,13125,0,1685273746,13083.807206039994,142.78922115000023,53506.69897032 2023-05-28,11:35:48.000,148,11005535,13165,0,1685273747,13083.598380429998,142.94430201000068,53506.75486728 2023-05-28,11:35:49.000,148,11005550,12965,0,1685273748,13083.322191719992,143.13462851999793,53506.78281576001 2023-05-28,11:35:50.000,148,11005518,13205,0,1685273749,13082.96516729,143.17692330000136,53506.76185440001 2023-05-28,11:35:51.000,148,11005526,13005,0,1685273750,13082.67550595999,143.0570880899977,53506.68499608001 2023-05-28,11:35:52.000,148,11005570,12845,0,1685273751,13082.547516069993,142.83151593000366,53506.69897032 2023-05-28,11:35:53.000,148,11005531,12965,0,1685273752,13082.500361899998,142.64118941999914,53506.691983200006 2023-05-28,11:35:54.000,148,11005526,13005,0,1685273753,13082.446471419993,142.55659985999955,53506.691983200006 2023-05-28,11:35:55.000,148,11005534,13125,0,1685273754,13082.358899389998,142.50725595000404,53506.61512488001 2023-05-28,11:35:56.000,148,11005555,13045,0,1685273755,13082.453207729988,142.5777472500049,53506.65006048 2023-05-28,11:35:57.000,148,11005532,13125,0,1685273756,13082.567724999994,142.60594377000234,53506.68499608001 2023-05-28,11:35:58.000,148,11005514,13005,0,1685273757,13082.69571488999,142.6623368100045,53506.69897032 2023-05-28,11:35:59.000,148,11005468,13045,0,1685273758,13082.75634167999,142.75397550000343,53506.66403472001 2023-05-28,11:36:00.000,148,11005541,13045,0,1685273759,13082.71592381999,142.78217202000087,53506.54525368001 2023-05-28,11:36:01.000,148,11005534,13125,0,1685273760,13082.67550595999,142.81741766999767,53506.59416352001 2023-05-28,11:36:02.000,148,11005562,13165,0,1685273761,13082.662033339999,142.8103685399983,53506.63608624001 2023-05-28,11:36:03.000,148,11005548,12685,0,1685273762,13082.628351789994,142.7751228900015,53506.6570476 2023-05-28,11:36:04.000,148,11005532,12765,0,1685273763,13082.587933929994,142.78922115000023,53506.71294456001 2023-05-28,11:36:05.000,148,11005546,12925,0,1685273764,13082.507098209993,142.8597124500011,53506.66403472001 2023-05-28,11:36:06.000,148,11005542,13405,0,1685273765,13082.540779759998,142.9584002699994,53506.70595744 2023-05-28,11:36:07.000,148,11005532,13085,0,1685273766,13082.540779759998,143.0711863500037,53506.65006048 2023-05-28,11:36:08.000,148,11005539,12725,0,1685273767,13082.480152969998,143.1064320000005,53506.62909912 2023-05-28,11:36:09.000,148,11005514,13005,0,1685273768,13082.372372010002,143.09938287000114,53506.59416352001 2023-05-28,11:36:10.000,148,11005535,13165,0,1685273769,13082.217436879997,143.0218424400009,53506.55922792 2023-05-28,11:36:11.000,148,11005530,13245,0,1685273770,13082.163546399992,142.93725288000132,53506.53826656 2023-05-28,11:36:12.000,148,11005556,13285,0,1685273771,13082.197227949997,142.83151593000366,53506.573202160005 2023-05-28,11:36:13.000,148,11005552,13205,0,1685273772,13082.136601159997,142.83856506000302,53506.55922792 2023-05-28,11:36:14.000,148,11005529,12965,0,1685273773,13082.129864850001,142.88790896999853,53506.44044688 2023-05-28,11:36:15.000,148,11005527,13125,0,1685273774,13082.116392229997,143.03594069999963,53506.42647264001 2023-05-28,11:36:16.000,148,11005522,12805,0,1685273775,13082.082710679992,143.1205302599992,53506.34961432001 2023-05-28,11:36:17.000,148,11005540,13285,0,1685273776,13082.082710679992,143.14167765000457,53506.27974312001 2023-05-28,11:36:18.000,148,11005551,12925,0,1685273777,13082.210700570002,143.06413722000434,53506.356601440006 2023-05-28,11:36:19.000,148,11005530,12885,0,1685273778,13082.291536290002,143.03594069999963,53506.356601440006 2023-05-28,11:36:20.000,148,11005545,12925,0,1685273779,13082.338690459997,143.1064320000005,53506.24480752 2023-05-28,11:36:21.000,148,11005533,12765,0,1685273780,13082.426262489993,143.2544637300016,53506.16096208001 2023-05-28,11:36:22.000,148,11005569,13045,0,1685273781,13082.67550595999,143.47298676000355,53506.22384616 2023-05-28,11:36:23.000,148,11005585,12965,0,1685273782,13082.830441089995,143.70560805000423,53506.17493632 2023-05-28,11:36:24.000,148,11005522,12885,0,1685273783,13082.971903599995,143.95232760000363,53506.18192344001 2023-05-28,11:36:25.000,148,11005508,13245,0,1685273784,13082.89780418999,144.17789975999767,53506.0282068 2023-05-28,11:36:26.000,148,11005550,12965,0,1685273785,13082.810232159994,144.26248932000453,53505.99327120001 2023-05-28,11:36:27.000,148,11005544,13125,0,1685273786,13082.73613274999,144.34002975000476,53506.11205224001 2023-05-28,11:36:28.000,148,11005487,13125,0,1685273787,13082.635088099989,144.41052104999835,53506.098078 2023-05-28,11:36:29.000,148,11005528,13005,0,1685273788,13082.520570829998,144.4669140900005,53506.00724544 2023-05-28,11:36:30.000,148,11005518,12925,0,1685273789,13082.473416659988,144.48806147999858,53505.9583356 2023-05-28,11:36:31.000,148,11005561,13005,0,1685273790,13082.486889279993,144.45986496000114,53505.84654168001 2023-05-28,11:36:32.000,148,11005580,12885,0,1685273791,13082.621615479999,144.35412801000348,53505.87449016001 2023-05-28,11:36:33.000,148,11005503,13245,0,1685273792,13082.742869059999,144.2554401899979,53505.951348480005 2023-05-28,11:36:34.000,148,11005516,13125,0,1685273793,13082.850650019995,144.14265411000088,53505.86051592 2023-05-28,11:36:35.000,148,11005555,13245,0,1685273794,13082.99884883999,144.13560498000152,53505.81160608 2023-05-28,11:36:36.000,148,11005522,13005,0,1685273795,13083.214410759996,144.17789975999767,53505.8185932 2023-05-28,11:36:37.000,148,11005535,12925,0,1685273796,13083.409763750002,144.26248932000453,53505.783657600005 2023-05-28,11:36:38.000,148,11005521,13005,0,1685273797,13083.551226260002,144.29773497000133,53505.832567440004 2023-05-28,11:36:39.000,148,11005566,13165,0,1685273798,13083.659007219998,144.29773497000133,53505.748722 2023-05-28,11:36:40.000,148,11005532,13085,0,1685273799,13083.773524489989,144.2836367100026,53505.734747760005 2023-05-28,11:36:41.000,148,11005538,13005,0,1685273800,13083.800469729998,144.24134192999918,53505.74173488 2023-05-28,11:36:42.000,148,11005514,13125,0,1685273801,13083.89477806999,144.17789975999767,53505.734747760005 2023-05-28,11:36:43.000,148,11005547,13005,0,1685273802,13083.948668549994,144.07216281,53505.81160608 2023-05-28,11:36:44.000,148,11005500,13125,0,1685273803,13084.049713199995,143.9382293400049,53505.81160608 2023-05-28,11:36:45.000,148,11005558,13085,0,1685273804,13084.130548919995,143.8465906499987,53505.82558032001 2023-05-28,11:36:46.000,148,11005511,13085,0,1685273805,13084.23832987999,143.7267554400023,53505.76968336 2023-05-28,11:36:47.000,148,11005506,12885,0,1685273806,13084.494309659996,143.63511675000336,53505.79763184001 2023-05-28,11:36:48.000,148,11005531,13085,0,1685273807,13084.750289440002,143.57167458000185,53505.82558032001 2023-05-28,11:36:49.000,148,11005561,12765,0,1685273808,13084.952378739988,143.5998710999993,53505.86051592 2023-05-28,11:36:50.000,148,11005516,12965,0,1685273809,13085.100577559999,143.613969359998,53505.783657600005 2023-05-28,11:36:51.000,148,11005521,13165,0,1685273810,13085.29593054999,143.60692022999865,53505.86051592 2023-05-28,11:36:52.000,148,11005571,13045,0,1685273811,13085.471074609995,143.59282196999993,53505.97929696 2023-05-28,11:36:53.000,148,11005529,13325,0,1685273812,13085.619273429991,143.55052719000378,53506.05615528 2023-05-28,11:36:54.000,148,11005567,13125,0,1685273813,13085.679900219991,143.5787237100012,53506.05615528 2023-05-28,11:36:55.000,148,11005529,13045,0,1685273814,13085.693372839996,143.58577284000057,53506.09109088001 2023-05-28,11:36:56.000,148,11005525,12965,0,1685273815,13085.693372839996,143.63511675000336,53506.07711664 2023-05-28,11:36:57.000,148,11005543,12885,0,1685273816,13085.572119259996,143.628067620004,53505.97929696 2023-05-28,11:36:58.000,148,11005547,13005,0,1685273817,13085.679900219991,143.613969359998,53506.15397496 2023-05-28,11:36:59.000,148,11005515,13045,0,1685273818,13085.774208559997,143.55052719000378,53506.22384616 2023-05-28,11:37:00.000,148,11005561,13245,0,1685273819,13085.767472250001,143.39544633000332,53506.25878176001 2023-05-28,11:37:01.000,148,11005525,13045,0,1685273820,13085.774208559997,143.27561111999967,53506.32166584 2023-05-28,11:37:02.000,148,11005475,13365,0,1685273821,13085.713581769996,143.169874170002,53506.29371736 2023-05-28,11:37:03.000,148,11005514,13285,0,1685273822,13085.686636530001,143.11348112999985,53506.30769160001 2023-05-28,11:37:04.000,148,11005511,13205,0,1685273823,13085.659691289991,143.09233374000178,53506.30769160001 2023-05-28,11:37:05.000,148,11005533,13045,0,1685273824,13085.632746049996,143.169874170002,53506.34961432001 2023-05-28,11:37:06.000,148,11005525,13125,0,1685273825,13085.50475616,143.21216894999816,53506.29371736 2023-05-28,11:37:07.000,148,11005486,12885,0,1685273826,13085.32287579,143.2192180800048,53506.25179464 2023-05-28,11:37:08.000,148,11005523,13125,0,1685273827,13085.060159699999,143.169874170002,53506.24480752 2023-05-28,11:37:09.000,148,11005555,12845,0,1685273828,13084.844597779993,143.02889157000027,53506.3426272 2023-05-28,11:37:10.000,148,11005523,13005,0,1685273829,13084.548200140001,142.9090563600039,53506.272756 2023-05-28,11:37:11.000,148,11005548,13005,0,1685273830,13084.352847149996,142.78922115000023,53506.25878176001 2023-05-28,11:37:12.000,148,11005539,13045,0,1685273831,13084.1844394,142.6482385499985,53506.18192344001 2023-05-28,11:37:13.000,148,11005501,13005,0,1685273832,13084.11707629999,142.50725595000404,53506.10506512 2023-05-28,11:37:14.000,148,11005539,13125,0,1685273833,13084.069922129995,142.45791204000125,53506.14698784 2023-05-28,11:37:15.000,148,11005530,13405,0,1685273834,13084.00255903,142.41561725999782,53506.098078 2023-05-28,11:37:16.000,148,11005537,12925,0,1685273835,13083.901514379999,142.38037161000102,53506.04916816 2023-05-28,11:37:17.000,148,11005555,12885,0,1685273836,13083.881305449999,142.38742074000038,53506.0282068 2023-05-28,11:37:18.000,148,11005581,12965,0,1685273837,13083.665743529993,142.37332248000166,53506.00724544 2023-05-28,11:37:19.000,148,11005531,13085,0,1685273838,13083.497335779997,142.32397856999887,53505.8884644 2023-05-28,11:37:20.000,148,11005512,13085,0,1685273839,13083.335664339997,142.3169294399995,53505.82558032001 2023-05-28,11:37:21.000,148,11005482,12645,0,1685273840,13083.234619689996,142.26053640000464,53505.748722 2023-05-28,11:37:22.000,148,11005554,12965,0,1685273841,13083.133575039996,142.17594683999778,53505.804618960006 2023-05-28,11:37:23.000,148,11005515,13045,0,1685273842,13082.98537622,142.14775032000034,53505.7137864 2023-05-28,11:37:24.000,148,11005562,13205,0,1685273843,13082.891067879995,142.11250467000355,53505.664876560004 2023-05-28,11:37:25.000,148,11005550,13405,0,1685273844,13082.769814299994,142.14070119000098,53505.518147040006 2023-05-28,11:37:26.000,148,11005533,13005,0,1685273845,13082.621615479999,142.0913572799982,53505.42731448 2023-05-28,11:37:27.000,148,11005505,13205,0,1685273846,13082.594670239989,141.9715220700018,53505.38539176 2023-05-28,11:37:28.000,148,11005568,13005,0,1685273847,13082.507098209993,141.82349034000072,53505.3644304 2023-05-28,11:37:29.000,148,11005522,13205,0,1685273848,13082.520570829998,141.6966059999977,53505.301546320006 2023-05-28,11:37:30.000,148,11005547,12725,0,1685273849,13082.486889279993,141.59086905000004,53505.14084256 2023-05-28,11:37:31.000,148,11005530,13085,0,1685273850,13082.534043449989,141.60496730999876,53505.09193272 2023-05-28,11:37:32.000,148,11005566,12925,0,1685273851,13082.662033339999,141.6261147000041,53505.09891984 2023-05-28,11:37:33.000,148,11005546,13165,0,1685273852,13082.608142859994,141.70365513000434,53505.07097136 2023-05-28,11:37:34.000,148,11005550,12925,0,1685273853,13082.480152969998,141.71775339000305,53504.966164560006 2023-05-28,11:37:35.000,148,11005564,13245,0,1685273854,13082.251118430002,141.73890078000113,53504.81244792 2023-05-28,11:37:36.000,148,11005514,12925,0,1685273855,13082.109655920001,141.73185165000177,53504.72161536001 2023-05-28,11:37:37.000,148,11005553,13085,0,1685273856,13081.974929719996,141.75299903999985,53504.64475704 2023-05-28,11:37:38.000,148,11005532,12845,0,1685273857,13081.954720789996,141.73890078000113,53504.65174416001 2023-05-28,11:37:39.000,148,11005515,12965,0,1685273858,13081.921039239991,141.7600481699992,53504.53995024 2023-05-28,11:37:40.000,148,11005536,13045,0,1685273859,13081.88062137999,141.71775339000305,53504.38623360001 2023-05-28,11:37:41.000,148,11005522,12965,0,1685273860,13081.833467209995,141.73185165000177,53504.351298 2023-05-28,11:37:42.000,148,11005572,12925,0,1685273861,13081.813258279995,141.7248025200024,53504.28841392001 2023-05-28,11:37:43.000,148,11005533,13005,0,1685273862,13081.692004699995,141.6966059999977,53504.1416844 2023-05-28,11:37:44.000,148,11005562,12965,0,1685273863,13081.6246416,141.6261147000041,53504.04386472 2023-05-28,11:37:45.000,148,11005561,13045,0,1685273864,13081.59769635999,141.66840948000026,53503.97399352 2023-05-28,11:37:46.000,148,11005527,13045,0,1685273865,13081.550542189994,141.73185165000177,53503.83425112001 2023-05-28,11:37:47.000,148,11005545,13165,0,1685273866,13081.61790528999,141.90103077000094,53503.820276880004 2023-05-28,11:37:48.000,148,11005520,13085,0,1685273867,13081.67853207999,141.9926694599999,53503.76437992001 2023-05-28,11:37:49.000,148,11005560,13125,0,1685273868,13081.60443267,142.09840641000483,53503.70848296 2023-05-28,11:37:50.000,148,11005515,13245,0,1685273869,13081.456233849989,142.08430814999883,53503.624637520006 2023-05-28,11:37:51.000,148,11005583,13005,0,1685273870,13081.206990379993,142.02791511000396,53503.47790800001 2023-05-28,11:37:52.000,148,11005558,13005,0,1685273871,13081.079000489997,141.8728342500035,53503.42899816001 2023-05-28,11:37:53.000,148,11005525,13085,0,1685273872,13080.917329049997,141.80234295000264,53503.3731012 2023-05-28,11:37:54.000,148,11005516,13245,0,1685273873,13080.829757020001,141.7459499100005,53503.317204240004 2023-05-28,11:37:55.000,148,11005525,13125,0,1685273874,13080.742184989991,141.82349034000072,53503.149513360004 2023-05-28,11:37:56.000,148,11005523,13165,0,1685273875,13080.802811779991,141.8446377299988,53503.121564880006 2023-05-28,11:37:57.000,148,11005496,12925,0,1685273876,13080.782602849991,141.9080799000003,53503.07265504001 2023-05-28,11:37:58.000,148,11005567,13245,0,1685273877,13080.701767129991,141.90103077000094,53502.981822480004 2023-05-28,11:37:59.000,148,11005554,13085,0,1685273878,13080.546832,141.8587359900048,53502.89098992 2023-05-28,11:38:00.000,148,11005521,13245,0,1685273879,13080.42557842,141.809392080002,53502.814131600004 2023-05-28,11:38:01.000,148,11005532,13085,0,1685273880,13080.29758852999,141.73185165000177,53502.75124752 2023-05-28,11:38:02.000,148,11005507,12845,0,1685273881,13080.169598639994,141.61906557000475,53502.68836344001 2023-05-28,11:38:03.000,148,11005526,13165,0,1685273882,13080.095499229988,141.64021296000283,53502.618492240006 2023-05-28,11:38:04.000,148,11005504,12965,0,1685273883,13080.034872439988,141.5979181799994,53502.58355664 2023-05-28,11:38:05.000,148,11005483,12925,0,1685273884,13079.906882549993,141.52742687999853,53502.478749840004 2023-05-28,11:38:06.000,148,11005496,12765,0,1685273885,13079.846255759992,141.4005425400028,53502.3599688 2023-05-28,11:38:07.000,148,11005560,13125,0,1685273886,13079.785628969992,141.2525108100017,53502.3599688 2023-05-28,11:38:08.000,148,11005563,13005,0,1685273887,13079.725002179992,141.16087212000275,53502.311058960004 2023-05-28,11:38:09.000,148,11005525,13245,0,1685273888,13079.630693840001,141.1044790800006,53502.283110480006 2023-05-28,11:38:10.000,148,11005544,12965,0,1685273889,13079.50944026,141.06218430000445,53502.080484 2023-05-28,11:38:11.000,148,11005522,12885,0,1685273890,13079.502703949991,141.03398777999973,53502.06650976001 2023-05-28,11:38:12.000,148,11005518,13045,0,1685273891,13079.583539669991,140.93529996000143,53502.115419600006 2023-05-28,11:38:13.000,148,11005521,13245,0,1685273892,13079.563330739991,140.87185778999992,53501.98266432 2023-05-28,11:38:14.000,148,11005542,12885,0,1685273893,13079.54985812,140.8225138800044,53501.96170296 2023-05-28,11:38:15.000,148,11005575,13285,0,1685273894,13079.516176569996,140.75202258000354,53501.88484464 2023-05-28,11:38:16.000,148,11005540,13405,0,1685273895,13079.42186822999,140.68858041000203,53501.75208936001 2023-05-28,11:38:17.000,148,11005558,13285,0,1685273896,13079.435340849996,140.62513824000052,53501.68920528 2023-05-28,11:38:18.000,148,11005509,13005,0,1685273897,13079.48249501999,140.52645042000222,53501.67523104 2023-05-28,11:38:19.000,148,11005500,13165,0,1685273898,13079.46228608999,140.47005738000007,53501.661256800006 2023-05-28,11:38:20.000,148,11005504,12925,0,1685273899,13079.40839561,140.3995660799992,53501.59837272 2023-05-28,11:38:21.000,148,11005520,13005,0,1685273900,13079.34103250999,140.28678000000218,53501.57741136 2023-05-28,11:38:22.000,148,11005553,13045,0,1685273901,13079.30061464999,140.21628870000131,53501.54946288 2023-05-28,11:38:23.000,148,11005546,13285,0,1685273902,13079.21977892999,140.03301132000342,53501.444656080006 2023-05-28,11:38:24.000,148,11005534,13325,0,1685273903,13079.334296199995,139.94842176000384,53501.38875912 2023-05-28,11:38:25.000,148,11005542,13165,0,1685273904,13079.44207715999,139.89907785000105,53501.304913680004 2023-05-28,11:38:26.000,148,11005555,13085,0,1685273905,13079.522912879991,139.8920287200017,53501.21408112 2023-05-28,11:38:27.000,148,11005551,13085,0,1685273906,13079.623957529991,139.98366741000063,53501.17914552001 2023-05-28,11:38:28.000,148,11005564,13045,0,1685273907,13079.738474799997,139.94842176000384,53501.17914552001 2023-05-28,11:38:29.000,148,11005485,13005,0,1685273908,13079.785628969992,139.98366741000063,53501.20010688001 2023-05-28,11:38:30.000,148,11005556,13125,0,1685273909,13079.879937309997,139.94137263000448,53501.12324856 2023-05-28,11:38:31.000,148,11005572,12925,0,1685273910,13079.947300409993,139.96956915000192,53501.05337736 2023-05-28,11:38:32.000,148,11005486,12925,0,1685273911,13080.007927199993,140.04006045000278,53500.94857056 2023-05-28,11:38:33.000,148,11005529,12805,0,1685273912,13080.007927199993,140.13169914000173,53500.89267360001 2023-05-28,11:38:34.000,148,11005552,13045,0,1685273913,13079.994454580003,140.1035026200043,53500.97651904 2023-05-28,11:38:35.000,148,11005574,13045,0,1685273914,13079.805837899992,140.06825697000022,53500.871712240005 2023-05-28,11:38:36.000,148,11005506,12845,0,1685273915,13079.711529560002,139.94842176000384,53500.871712240005 2023-05-28,11:38:37.000,148,11005529,13045,0,1685273916,13079.644166459992,139.77219350999803,53500.83677664 2023-05-28,11:38:38.000,148,11005555,13165,0,1685273917,13079.812574210002,139.65235830000165,53500.74594408001 2023-05-28,11:38:39.000,148,11005533,13325,0,1685273918,13079.947300409993,139.5959652599995,53500.69703424001 2023-05-28,11:38:40.000,148,11005544,13285,0,1685273919,13080.095499229988,139.5607196100027,53500.62716304001 2023-05-28,11:38:41.000,148,11005522,13045,0,1685273920,13080.095499229988,139.55367048000335,53500.6131888 2023-05-28,11:38:42.000,148,11005537,12805,0,1685273921,13080.115708159989,139.52547395999864,53500.68306 2023-05-28,11:38:43.000,148,11005520,13165,0,1685273922,13080.108971849993,139.52547395999864,53500.66209864 2023-05-28,11:38:44.000,148,11005545,13125,0,1685273923,13080.061817679998,139.49022831000184,53500.585240320004 2023-05-28,11:38:45.000,148,11005491,13205,0,1685273924,13080.041608749998,139.56776874000207,53500.550304719996 2023-05-28,11:38:46.000,148,11005528,13085,0,1685273925,13079.974245650003,139.6805548199991,53500.49440776 2023-05-28,11:38:47.000,148,11005523,12885,0,1685273926,13079.846255759992,139.7439969900006,53500.48043352001 2023-05-28,11:38:48.000,148,11005521,13085,0,1685273927,13079.704793249992,139.72989873000188,53500.35466536 2023-05-28,11:38:49.000,148,11005536,13285,0,1685273928,13079.583539669991,139.5959652599995,53500.382613839996 2023-05-28,11:38:50.000,148,11005501,13045,0,1685273929,13079.44207715999,139.41973701000097,53500.24287144001 2023-05-28,11:38:51.000,148,11005484,13005,0,1685273930,13079.38145036999,139.2505578900018,53500.249858560004 2023-05-28,11:38:52.000,148,11005534,12805,0,1685273931,13079.40165929999,139.0672805100039,53500.25684568 2023-05-28,11:38:53.000,148,11005507,13085,0,1685273932,13079.394922989995,138.96154355999897,53500.2288972 2023-05-28,11:38:54.000,148,11005558,12885,0,1685273933,13079.54985812,138.93334704000154,53500.152038880005 2023-05-28,11:38:55.000,148,11005559,12925,0,1685273934,13079.637430149996,138.96154355999897,53500.11710328 2023-05-28,11:38:56.000,148,11005558,13205,0,1685273935,13079.731738490002,139.01793660000112,53500.0192836 2023-05-28,11:38:57.000,148,11005589,13245,0,1685273936,13079.772156350002,139.0390839899992,53500.0192836 2023-05-28,11:38:58.000,148,11005505,13125,0,1685273937,13079.826046829992,139.06023138000455,53500.0192836 2023-05-28,11:38:59.000,148,11005504,13005,0,1685273938,13079.718265869997,139.19416484999965,53499.984348000005 2023-05-28,11:39:00.000,148,11005537,12925,0,1685273939,13079.475758709996,139.27170527999988,53499.92845104001 2023-05-28,11:39:01.000,148,11005550,13245,0,1685273940,13079.273669409995,139.23645963000308,53499.87255408 2023-05-28,11:39:02.000,148,11005533,12885,0,1685273941,13079.233251549995,139.14482094000414,53499.90050256 2023-05-28,11:39:03.000,148,11005552,13125,0,1685273942,13079.105261659999,138.99678921000304,53499.85857984001 2023-05-28,11:39:04.000,148,11005552,12965,0,1685273943,13079.024425939999,138.89810139000474,53499.73281168 2023-05-28,11:39:05.000,148,11005553,12765,0,1685273944,13078.963799149999,138.7430205300043,53499.78172152 2023-05-28,11:39:06.000,148,11005501,13285,0,1685273945,13078.923381289998,138.57384140999784,53499.67691472 2023-05-28,11:39:07.000,148,11005525,13085,0,1685273946,13078.984008079999,138.4963009800049,53499.66992760001 2023-05-28,11:39:08.000,148,11005563,13125,0,1685273947,13079.13894320999,138.41876055000466,53499.57210792001 2023-05-28,11:39:09.000,148,11005548,12805,0,1685273948,13079.36797775,138.41171141999803,53499.634992 2023-05-28,11:39:10.000,148,11005493,13045,0,1685273949,13079.435340849996,138.48925184999825,53499.600056400006 2023-05-28,11:39:11.000,148,11005537,13085,0,1685273950,13079.354505129995,138.60203793000255,53499.544159439996 2023-05-28,11:39:12.000,148,11005485,13165,0,1685273951,13079.12547059,138.62318532000063,53499.481275360005 2023-05-28,11:39:13.000,148,11005552,12925,0,1685273952,13079.004217009999,138.58089054000448,53499.41839128 2023-05-28,11:39:14.000,148,11005497,12885,0,1685273953,13078.936853909989,138.46810446000018,53499.460314 2023-05-28,11:39:15.000,148,11005517,13125,0,1685273954,13078.795391399988,138.3341709899978,53499.34852008 2023-05-28,11:39:16.000,148,11005544,12965,0,1685273955,13078.788655089993,138.27072882000357,53499.3205716 2023-05-28,11:39:17.000,148,11005511,13085,0,1685273956,13078.707819369993,138.15794273999927,53499.23672616001 2023-05-28,11:39:18.000,148,11005538,13125,0,1685273957,13078.660665199997,138.07335317999969,53499.194803440005 2023-05-28,11:39:19.000,148,11005561,12605,0,1685273958,13078.579829479997,138.04515666000225,53499.145893600005 2023-05-28,11:39:20.000,148,11005525,13245,0,1685273959,13078.492257450001,138.02400927000417,53498.93628 2023-05-28,11:39:21.000,148,11005551,12965,0,1685273960,13078.512466380002,138.0522057900016,53498.89435728 2023-05-28,11:39:22.000,148,11005495,12965,0,1685273961,13078.512466380002,138.0522057900016,53498.88737016 2023-05-28,11:39:23.000,148,11005557,13365,0,1685273962,13078.478784829997,138.17909013000462,53498.81749896 2023-05-28,11:39:24.000,148,11005528,13285,0,1685273963,13078.391212800001,138.22138491000078,53498.73365352001 2023-05-28,11:39:25.000,148,11005557,12965,0,1685273964,13078.16891457,138.2354831699995,53498.66378232001 2023-05-28,11:39:26.000,148,11005521,13005,0,1685273965,13077.98029788999,138.1367953500012,53498.56596264001 2023-05-28,11:39:27.000,148,11005540,13125,0,1685273966,13077.865780619999,138.04515666000225,53498.48910432 2023-05-28,11:39:28.000,148,11005548,13045,0,1685273967,13077.744527039999,138.0381075300029,53498.36333616 2023-05-28,11:39:29.000,148,11005522,12805,0,1685273968,13077.623273459998,138.02400927000417,53498.307439200005 2023-05-28,11:39:30.000,148,11005528,13085,0,1685273969,13077.427920469992,137.9887636200001,53498.139748320005 2023-05-28,11:39:31.000,148,11005562,12925,0,1685273970,13077.340348439997,138.03105840000353,53498.0978256 2023-05-28,11:39:32.000,148,11005508,12965,0,1685273971,13077.299930579997,138.03105840000353,53498.00000592 2023-05-28,11:39:33.000,148,11005562,12965,0,1685273972,13077.178676999996,138.0522057900016,53497.93013472 2023-05-28,11:39:34.000,148,11005528,13045,0,1685273973,13077.064159729991,138.04515666000225,53497.804366560005 2023-05-28,11:39:35.000,148,11005549,13205,0,1685273974,13076.996796629996,138.0381075300029,53497.67859840001 2023-05-28,11:39:36.000,148,11005524,13165,0,1685273975,13076.936169839995,138.15794273999927,53497.60174008 2023-05-28,11:39:37.000,148,11005537,13205,0,1685273976,13076.72734423,138.19318839000334,53497.38513936 2023-05-28,11:39:38.000,148,11005530,13245,0,1685273977,13076.518518619989,138.15794273999927,53497.301293920005 2023-05-28,11:39:39.000,148,11005542,12925,0,1685273978,13076.505045999998,138.05925492000097,53497.2593712 2023-05-28,11:39:40.000,148,11005524,12765,0,1685273979,13076.491573379993,137.91827231999923,53497.133603040005 2023-05-28,11:39:41.000,148,11005497,12885,0,1685273980,13076.471364449993,137.85483014999772,53497.04277048 2023-05-28,11:39:42.000,148,11005512,13045,0,1685273981,13076.585881719999,137.86187928000436,53496.90302808 2023-05-28,11:39:43.000,148,11005527,12965,0,1685273982,13076.68019005999,137.9394197100046,53496.82616976 2023-05-28,11:39:44.000,148,11005536,13085,0,1685273983,13076.72060791999,138.0169601400048,53496.75629856 2023-05-28,11:39:45.000,148,11005557,12845,0,1685273984,13076.713871609994,138.0522057900016,53496.630530400005 2023-05-28,11:39:46.000,148,11005532,13485,0,1685273985,13076.72060791999,138.1367953500012,53496.51873648 2023-05-28,11:39:47.000,148,11005519,13125,0,1685273986,13076.666717439999,138.3341709899978,53496.44886528 2023-05-28,11:39:48.000,148,11005536,12765,0,1685273987,13076.65998112999,138.4963009800049,53496.40694256001 2023-05-28,11:39:49.000,148,11005547,13005,0,1685273988,13076.538727549989,138.62318532000063,53496.3510456 2023-05-28,11:39:50.000,148,11005510,13205,0,1685273989,13076.336638250003,138.6936766200015,53496.225277440004 2023-05-28,11:39:51.000,148,11005508,12925,0,1685273990,13076.336638250003,138.67957836000278,53496.18335472 2023-05-28,11:39:52.000,148,11005556,13285,0,1685273991,13076.323165629998,138.62318532000063,53496.0366252 2023-05-28,11:39:53.000,148,11005551,12965,0,1685273992,13076.397265039988,138.55974314999912,53495.93880552 2023-05-28,11:39:54.000,148,11005507,13125,0,1685273993,13076.538727549989,138.5456448900004,53495.94579264 2023-05-28,11:39:55.000,148,11005530,12965,0,1685273994,13076.538727549989,138.55974314999912,53495.77810176 2023-05-28,11:39:56.000,148,11005518,13045,0,1685273995,13076.565672789999,138.58793967000383,53495.78508888001 2023-05-28,11:39:57.000,148,11005552,12885,0,1685273996,13076.424210279998,138.60203793000255,53495.73617904001 2023-05-28,11:39:58.000,148,11005529,12965,0,1685273997,13076.262538839997,138.66548010000406,53495.624385120005 2023-05-28,11:39:59.000,148,11005470,13245,0,1685273998,13076.134548950002,138.72187313999893,53495.407784400006 2023-05-28,11:40:00.000,148,11005518,13005,0,1685273999,13076.094131090002,138.77121705000172,53495.407784400006 2023-05-28,11:40:01.000,148,11005509,13205,0,1685274000,13076.013295370001,138.77121705000172,53495.337913200005 2023-05-28,11:40:02.000,148,11005528,12925,0,1685274001,13075.85162393,138.75006966000365,53495.240093520006 2023-05-28,11:40:03.000,148,11005520,13045,0,1685274002,13075.75057928,138.76416792000236,53495.16323520001 2023-05-28,11:40:04.000,148,11005528,13125,0,1685274003,13075.68995249,138.82761009000387,53495.06541552001 2023-05-28,11:40:05.000,148,11005514,13125,0,1685274004,13075.535017359995,138.93334704000154,53495.03746704 2023-05-28,11:40:06.000,148,11005560,13085,0,1685274005,13075.339664369989,139.0038383400024,53494.89073752 2023-05-28,11:40:07.000,148,11005537,13125,0,1685274006,13075.258828649989,138.94744530000025,53494.80689208001 2023-05-28,11:40:08.000,148,11005522,12765,0,1685274007,13075.124102449998,138.8417083500026,53494.65317544 2023-05-28,11:40:09.000,148,11005525,13045,0,1685274008,13074.989376249992,138.77826618000108,53494.59029136001 2023-05-28,11:40:10.000,148,11005530,12965,0,1685274009,13074.820968499997,138.8205609600045,53494.42260048001 2023-05-28,11:40:11.000,148,11005541,13085,0,1685274010,13074.67276968,138.8769539999994,53494.41561336 2023-05-28,11:40:12.000,148,11005522,13045,0,1685274011,13074.53130717,138.9403961700009,53494.37369064001 2023-05-28,11:40:13.000,148,11005510,13085,0,1685274012,13074.26185476999,138.98974008000368,53494.25490960001 2023-05-28,11:40:14.000,148,11005489,13045,0,1685274013,13074.046292849998,138.84875748000195,53494.185038400006 2023-05-28,11:40:15.000,148,11005542,12925,0,1685274014,13073.864412479998,138.66548010000406,53494.05228312 2023-05-28,11:40:16.000,148,11005515,12845,0,1685274015,13073.810521999992,138.55269401999976,53493.88459224 2023-05-28,11:40:17.000,148,11005517,13005,0,1685274016,13073.803785689997,138.46105533000082,53493.78677256 2023-05-28,11:40:18.000,148,11005496,13085,0,1685274017,13073.776840450002,138.47515358999954,53493.730875600006 2023-05-28,11:40:19.000,148,11005524,12845,0,1685274018,13073.662323179997,138.55974314999912,53493.69594 2023-05-28,11:40:20.000,148,11005501,12925,0,1685274019,13073.534333290001,138.6090870600019,53493.58414608001 2023-05-28,11:40:21.000,148,11005516,12925,0,1685274020,13073.446761259991,138.65138183999807,53493.43741656001 2023-05-28,11:40:22.000,148,11005497,13245,0,1685274021,13073.41307971,138.6584309700047,53493.40946808 2023-05-28,11:40:23.000,148,11005511,13445,0,1685274022,13073.39287078,138.7430205300043,53493.29767416001 2023-05-28,11:40:24.000,148,11005562,13085,0,1685274023,13073.2716172,138.8769539999994,53493.178893120006 2023-05-28,11:40:25.000,148,11005526,13085,0,1685274024,13073.14362730999,138.9756418199977,53493.109021920005 2023-05-28,11:40:26.000,148,11005487,13245,0,1685274025,13072.833757049993,139.01793660000112,53492.93434392001 2023-05-28,11:40:27.000,148,11005522,13205,0,1685274026,13072.557568340002,139.088427900002,53492.871459840004 2023-05-28,11:40:28.000,148,11005506,13085,0,1685274027,13072.308324869991,139.18006659000093,53492.80158864 2023-05-28,11:40:29.000,148,11005548,12925,0,1685274028,13072.038872469995,139.24350876000244,53492.71075608 2023-05-28,11:40:30.000,148,11005535,13165,0,1685274029,13071.84351947999,139.25760702000116,53492.536078080004 2023-05-28,11:40:31.000,148,11005536,13205,0,1685274030,13071.580803389988,139.1871157200003,53492.368387200004 2023-05-28,11:40:32.000,148,11005510,13165,0,1685274031,13071.466286119998,138.98974008000368,53492.24261904001 2023-05-28,11:40:33.000,148,11005519,12925,0,1685274032,13071.277669440002,138.84875748000195,53492.17973496 2023-05-28,11:40:34.000,148,11005546,13165,0,1685274033,13071.089052759991,138.77121705000172,53492.06794104 2023-05-28,11:40:35.000,148,11005499,13205,0,1685274034,13070.9139087,138.78531531000044,53491.935185760005 2023-05-28,11:40:36.000,148,11005554,13285,0,1685274035,13070.81286405,138.80646269999852,53491.78845624001 2023-05-28,11:40:37.000,148,11005510,13125,0,1685274036,13070.860018219995,138.7430205300043,53491.75352064 2023-05-28,11:40:38.000,148,11005505,12965,0,1685274037,13070.84654559999,138.6936766200015,53491.62775248 2023-05-28,11:40:39.000,148,11005511,13165,0,1685274038,13070.779182499995,138.71482400999957,53491.501984320006 2023-05-28,11:40:40.000,148,11005546,13205,0,1685274039,13070.657928919994,138.77121705000172,53491.34128056 2023-05-28,11:40:41.000,148,11005553,12965,0,1685274040,13070.56362057999,138.82761009000387,53491.20153816 2023-05-28,11:40:42.000,148,11005535,12805,0,1685274041,13070.422158069989,138.8910522599981,53491.13865408001 2023-05-28,11:40:43.000,148,11005562,13205,0,1685274042,13070.253750319993,139.06023138000455,53491.04083440001 2023-05-28,11:40:44.000,148,11005508,13005,0,1685274043,13070.098815190002,139.15891920000286,53490.97096320001 2023-05-28,11:40:45.000,148,11005553,13205,0,1685274044,13069.916934820001,139.24350876000244,53490.83820792 2023-05-28,11:40:46.000,148,11005588,13085,0,1685274045,13069.788944929991,139.26465615000052,53490.69846552 2023-05-28,11:40:47.000,148,11005494,13045,0,1685274046,13069.76873599999,139.34219658000075,53490.64955568 2023-05-28,11:40:48.000,148,11005512,13245,0,1685274047,13069.620537179995,139.4126878800016,53490.4818648 2023-05-28,11:40:49.000,148,11005568,13125,0,1685274048,13069.40497525999,139.4126878800016,53490.34910952001 2023-05-28,11:40:50.000,148,11005513,13245,0,1685274049,13069.115313929993,139.38449136000418,53490.22334136 2023-05-28,11:40:51.000,148,11005513,13205,0,1685274050,13068.879543080002,139.3140000600033,53490.11154744001 2023-05-28,11:40:52.000,148,11005552,12925,0,1685274051,13068.738080570001,139.22236137000436,53490.13250880001 2023-05-28,11:40:53.000,148,11005524,13285,0,1685274052,13068.522518649996,139.201213979999,53489.98577928001 2023-05-28,11:40:54.000,148,11005510,12925,0,1685274053,13068.38779244999,139.16596833000222,53489.873985360005 2023-05-28,11:40:55.000,148,11005528,12605,0,1685274054,13068.19243946,139.18006659000093,53489.69930736001 2023-05-28,11:40:56.000,148,11005536,13165,0,1685274055,13067.983613849989,139.13072267999814,53489.55257784 2023-05-28,11:40:57.000,148,11005565,12925,0,1685274056,13067.781524550002,139.04613311999856,53489.46174528001 2023-05-28,11:40:58.000,148,11005519,12965,0,1685274057,13067.592907869992,138.98269095000433,53489.433796799996 2023-05-28,11:40:59.000,148,11005504,12965,0,1685274058,13067.370609639991,139.06023138000455,53489.30802864 2023-05-28,11:41:00.000,148,11005553,13005,0,1685274059,13067.080948309995,139.17301746000157,53489.21020896 2023-05-28,11:41:01.000,148,11005507,13205,0,1685274060,13066.703714949988,139.32809832000203,53489.0145696 2023-05-28,11:41:02.000,148,11005496,13165,0,1685274061,13066.420789930002,139.32104919000267,53489.035530960005 2023-05-28,11:41:03.000,148,11005511,13365,0,1685274062,13066.083974429996,139.26465615000052,53488.86085296001 2023-05-28,11:41:04.000,148,11005544,12885,0,1685274063,13065.841467269995,139.11662441999943,53488.70713632 2023-05-28,11:41:05.000,148,11005523,13085,0,1685274064,13065.639377969994,138.99678921000304,53488.57438104001 2023-05-28,11:41:06.000,148,11005539,12965,0,1685274065,13065.423816050003,138.9051505200041,53488.38572880001 2023-05-28,11:41:07.000,148,11005558,13045,0,1685274066,13065.228463059997,138.89810139000474,53488.26694776001 2023-05-28,11:41:08.000,148,11005515,12965,0,1685274067,13065.181308890002,138.93334704000154,53488.21803792001 2023-05-28,11:41:09.000,148,11005545,12765,0,1685274068,13064.985955899996,139.01088747000176,53488.05733416 2023-05-28,11:41:10.000,148,11005498,13285,0,1685274069,13064.73671243,139.1025261600007,53487.910604640005 2023-05-28,11:41:11.000,148,11005550,13205,0,1685274070,13064.494205269999,139.10957529000007,53487.70099104 2023-05-28,11:41:12.000,148,11005490,13285,0,1685274071,13064.359479069994,138.98974008000368,53487.575222880005 2023-05-28,11:41:13.000,148,11005553,12805,0,1685274072,13064.211280249998,138.9051505200041,53487.35163504001 2023-05-28,11:41:14.000,148,11005505,12965,0,1685274073,13064.285379659988,138.79941356999916,53487.32368656 2023-05-28,11:41:15.000,148,11005501,13125,0,1685274074,13064.366215379989,138.81351182999788,53487.16996992 2023-05-28,11:41:16.000,148,11005558,12965,0,1685274075,13064.447051099989,138.89810139000474,53487.07913736 2023-05-28,11:41:17.000,148,11005540,13085,0,1685274076,13064.63566778,138.98974008000368,53487.072150240005 2023-05-28,11:41:18.000,148,11005546,13205,0,1685274077,13064.783866599995,139.12367354999878,53486.93240784 2023-05-28,11:41:19.000,148,11005513,13445,0,1685274078,13064.85796601,139.26465615000052,53486.75074272001 2023-05-28,11:41:20.000,148,11005514,13005,0,1685274079,13064.804075529995,139.51137569999992,53486.61100032001 2023-05-28,11:41:21.000,148,11005510,13085,0,1685274080,13064.7165035,139.67350568999973,53486.51318064001 2023-05-28,11:41:22.000,148,11005504,13045,0,1685274081,13064.7165035,139.75809524999931,53486.44330944001 2023-05-28,11:41:23.000,148,11005494,13045,0,1685274082,13064.64914039999,139.8074391600021,53486.40837384 2023-05-28,11:41:24.000,148,11005562,13085,0,1685274083,13064.642404089995,139.77219350999803,53486.303567040006 2023-05-28,11:41:25.000,148,11005522,12845,0,1685274084,13064.58851360999,139.6946530799978,53486.20574736001 2023-05-28,11:41:26.000,148,11005558,13325,0,1685274085,13064.50767788999,139.67350568999973,53486.017095120005 2023-05-28,11:41:27.000,148,11005500,13125,0,1685274086,13064.426842169989,139.72989873000188,53485.9751724 2023-05-28,11:41:28.000,148,11005506,13005,0,1685274087,13064.298852279993,139.8074391600021,53485.89132696001 2023-05-28,11:41:29.000,148,11005531,13005,0,1685274088,13064.197807629993,139.82858655000018,53485.81446864 2023-05-28,11:41:30.000,148,11005520,13045,0,1685274089,13064.110235599997,139.84973393999826,53485.632803520006 2023-05-28,11:41:31.000,148,11005505,13205,0,1685274090,13064.184335010003,139.8708813300036,53485.54197096 2023-05-28,11:41:32.000,148,11005554,13045,0,1685274091,13064.420105859994,139.77219350999803,53485.54197096 2023-05-28,11:41:33.000,148,11005513,12765,0,1685274092,13064.57504099,139.70170221000444,53485.3812672 2023-05-28,11:41:34.000,148,11005527,13005,0,1685274093,13064.75692136,139.63826004000293,53485.33934448001 2023-05-28,11:41:35.000,148,11005552,12885,0,1685274094,13064.905120179996,139.63826004000293,53485.29043464001 2023-05-28,11:41:36.000,148,11005537,13005,0,1685274095,13064.972483279991,139.7087513400038,53485.17165360001 2023-05-28,11:41:37.000,148,11005545,13285,0,1685274096,13065.080264240001,139.76514437999867,53485.03889832 2023-05-28,11:41:38.000,148,11005503,13005,0,1685274097,13065.174572579992,139.75809524999931,53485.12274376001 2023-05-28,11:41:39.000,148,11005534,13325,0,1685274098,13065.214990439992,139.77924264000467,53485.03191120001 2023-05-28,11:41:40.000,148,11005528,13125,0,1685274099,13065.282353540002,139.76514437999867,53484.95505288001 2023-05-28,11:41:41.000,148,11005498,12885,0,1685274100,13065.316035089993,139.76514437999867,53484.87120744 2023-05-28,11:41:42.000,148,11005536,12965,0,1685274101,13065.511388079998,139.75809524999931,53484.93409152001 2023-05-28,11:41:43.000,148,11005524,12925,0,1685274102,13065.605696419989,139.72989873000188,53484.87819456 2023-05-28,11:41:44.000,148,11005523,12925,0,1685274103,13065.801049409994,139.75809524999931,53484.86422032001 2023-05-28,11:41:45.000,148,11005505,13445,0,1685274104,13065.96945715999,139.82153742000082,53484.81531048001 2023-05-28,11:41:46.000,148,11005527,13205,0,1685274105,13066.05702919,139.94842176000384,53484.75941352 2023-05-28,11:41:47.000,148,11005526,13045,0,1685274106,13066.11765598,140.06825697000022,53484.73845216001 2023-05-28,11:41:48.000,148,11005552,13205,0,1685274107,13066.1984917,140.09645348999766,53484.86422032001 2023-05-28,11:41:49.000,148,11005509,13125,0,1685274108,13066.11765598,140.04006045000278,53484.794349120006 2023-05-28,11:41:50.000,148,11005560,13205,0,1685274109,13066.023347639995,139.8567830700049,53484.78736200001 2023-05-28,11:41:51.000,148,11005529,12765,0,1685274110,13065.89535775,139.659407430001,53484.66159384 2023-05-28,11:41:52.000,148,11005489,13125,0,1685274111,13065.95598454,139.52547395999864,53484.71050368 2023-05-28,11:41:53.000,148,11005525,13205,0,1685274112,13066.144601219996,139.48317918000248,53484.70351656 2023-05-28,11:41:54.000,148,11005526,13285,0,1685274113,13066.259118490001,139.3985896200029,53484.71050368 2023-05-28,11:41:55.000,148,11005506,13085,0,1685274114,13066.373635759992,139.3351474500014,53484.64761960001 2023-05-28,11:41:56.000,148,11005512,13245,0,1685274115,13066.474680409992,139.19416484999965,53484.66159384 2023-05-28,11:41:57.000,148,11005526,13045,0,1685274116,13066.535307199993,139.14482094000414,53484.63364536 2023-05-28,11:41:58.000,148,11005509,13125,0,1685274117,13066.663297089988,139.088427900002,53484.73146504 2023-05-28,11:41:59.000,148,11005549,13085,0,1685274118,13066.656560779993,139.1025261600007,53484.626658240006 2023-05-28,11:42:00.000,148,11005570,12885,0,1685274119,13066.656560779993,139.08137877000263,53484.66159384 2023-05-28,11:42:01.000,148,11005506,12885,0,1685274120,13066.616142919993,139.0390839899992,53484.5428128 2023-05-28,11:42:02.000,148,11005584,13085,0,1685274121,13066.535307199993,138.94744530000025,53484.63364536 2023-05-28,11:42:03.000,148,11005520,13165,0,1685274122,13066.542043510002,138.78531531000044,53484.6825552 2023-05-28,11:42:04.000,148,11005582,13085,0,1685274123,13066.589197679998,138.61613619000127,53484.73146504 2023-05-28,11:42:05.000,148,11005543,13005,0,1685274124,13066.643088159988,138.4822027199989,53484.71749080001 2023-05-28,11:42:06.000,148,11005562,13445,0,1685274125,13066.622879230003,138.41876055000466,53484.64063248 2023-05-28,11:42:07.000,148,11005519,13365,0,1685274126,13066.649824469998,138.35531838000315,53484.57774840001 2023-05-28,11:42:08.000,148,11005531,13205,0,1685274127,13066.663297089988,138.2354831699995,53484.66159384 2023-05-28,11:42:09.000,148,11005557,13445,0,1685274128,13066.771078049998,138.16499186999863,53484.6825552 2023-05-28,11:42:10.000,148,11005497,13085,0,1685274129,13066.818232219994,138.17909013000462,53484.69652944001 2023-05-28,11:42:11.000,148,11005503,13205,0,1685274130,13066.851913769999,138.29187621000165,53484.626658240006 2023-05-28,11:42:12.000,148,11005519,13005,0,1685274131,13066.811495909998,138.3341709899978,53484.59870976001 2023-05-28,11:42:13.000,148,11005514,13245,0,1685274132,13066.784550669989,138.35531838000315,53484.71749080001 2023-05-28,11:42:14.000,148,11005575,13285,0,1685274133,13066.683506019988,138.36941664000187,53484.6825552 2023-05-28,11:42:15.000,148,11005503,13245,0,1685274134,13066.690242329998,138.35531838000315,53484.64063248 2023-05-28,11:42:16.000,148,11005496,13085,0,1685274135,13066.649824469998,138.42580968000402,53484.53582568 2023-05-28,11:42:17.000,148,11005513,13165,0,1685274136,13066.656560779993,138.46105533000082,53484.556787040005 2023-05-28,11:42:18.000,148,11005495,13085,0,1685274137,13066.730660189998,138.48925184999825,53484.59870976001 2023-05-28,11:42:19.000,148,11005526,12925,0,1685274138,13066.771078049998,138.58793967000383,53484.57076128001 2023-05-28,11:42:20.000,148,11005498,12885,0,1685274139,13066.798023289994,138.67957836000278,53484.48691584 2023-05-28,11:42:21.000,148,11005511,12965,0,1685274140,13066.845177459989,138.72187313999893,53484.48691584 2023-05-28,11:42:22.000,148,11005562,13125,0,1685274141,13066.959694729994,138.79941356999916,53484.52185144 2023-05-28,11:42:23.000,148,11005517,13005,0,1685274142,13067.02705782999,138.9403961700009,53484.438006000004 2023-05-28,11:42:24.000,148,11005563,13245,0,1685274143,13067.12810247999,139.0390839899992,53484.43101888001 2023-05-28,11:42:25.000,148,11005529,13325,0,1685274144,13067.23588344,139.11662441999943,53484.37512192 2023-05-28,11:42:26.000,148,11005541,13165,0,1685274145,13067.33692809,139.13777181000478,53484.31223784001 2023-05-28,11:42:27.000,148,11005524,13165,0,1685274146,13067.451445359991,139.22236137000436,53484.36114768001 2023-05-28,11:42:28.000,148,11005523,13125,0,1685274147,13067.572698939992,139.3140000600033,53484.43101888001 2023-05-28,11:42:29.000,148,11005582,13005,0,1685274148,13067.640062040002,139.3985896200029,53484.41005752001 2023-05-28,11:42:30.000,148,11005512,13205,0,1685274149,13067.640062040002,139.39154049000354,53484.3681348 2023-05-28,11:42:31.000,148,11005559,13325,0,1685274150,13067.700688830002,139.32809832000203,53484.2982636 2023-05-28,11:42:32.000,148,11005515,13125,0,1685274151,13067.889305509998,139.27875440999924,53484.36114768001 2023-05-28,11:42:33.000,148,11005530,13165,0,1685274152,13067.963404919989,139.36334396999882,53484.38210904001 2023-05-28,11:42:34.000,148,11005516,13085,0,1685274153,13068.131812669999,139.50432657000056,53484.38210904001 2023-05-28,11:42:35.000,148,11005515,13205,0,1685274154,13068.259802559995,139.67350568999973,53484.36114768001 2023-05-28,11:42:36.000,148,11005511,13005,0,1685274155,13068.45515555,139.75104611999996,53484.37512192 2023-05-28,11:42:37.000,148,11005479,12965,0,1685274156,13068.711135329992,139.83563567999954,53484.45198024001 2023-05-28,11:42:38.000,148,11005520,13325,0,1685274157,13068.859334150002,139.9061269800004,53484.49390296 2023-05-28,11:42:39.000,148,11005537,12925,0,1685274158,13068.973851419993,139.94842176000384,53484.42403176 2023-05-28,11:42:40.000,148,11005490,12885,0,1685274159,13069.061423450003,139.97661828000128,53484.389096160005 2023-05-28,11:42:41.000,148,11005522,13005,0,1685274160,13069.155731789993,140.03301132000342,53484.47992872001 2023-05-28,11:42:42.000,148,11005536,13045,0,1685274161,13069.283721679989,140.1035026200043,53484.52883856001 2023-05-28,11:42:43.000,148,11005502,13125,0,1685274162,13069.4319205,140.24448521999875,53484.54979992001 2023-05-28,11:42:44.000,148,11005515,13125,0,1685274163,13069.72831813999,140.32907477999834,53484.59870976001 2023-05-28,11:42:45.000,148,11005489,12845,0,1685274164,13069.903462199996,140.42071347000456,53484.57774840001 2023-05-28,11:42:46.000,148,11005551,13005,0,1685274165,13069.964088989997,140.52645042000222,53484.64063248 2023-05-28,11:42:47.000,148,11005546,12965,0,1685274166,13070.011243159992,140.61808911000116,53484.71050368 2023-05-28,11:42:48.000,148,11005515,12965,0,1685274167,13070.011243159992,140.6110399800018,53484.74543928001 2023-05-28,11:42:49.000,148,11005511,13045,0,1685274168,13069.964088989997,140.68153128000267,53484.76640064001 2023-05-28,11:42:50.000,148,11005548,12965,0,1685274169,13069.896725890001,140.74497345000418,53484.69652944001 2023-05-28,11:42:51.000,148,11005553,13045,0,1685274170,13070.031452089992,140.88595604999864,53484.82928472 2023-05-28,11:42:52.000,148,11005512,13045,0,1685274171,13070.186387219997,140.97054560999823,53484.87819456 2023-05-28,11:42:53.000,148,11005485,12925,0,1685274172,13070.199859840002,141.13972473000467,53484.92011728 2023-05-28,11:42:54.000,148,11005561,13125,0,1685274173,13070.166178289997,141.28070732999913,53484.9969756 2023-05-28,11:42:55.000,148,11005559,12965,0,1685274174,13070.179650910002,141.37234601999808,53484.962040000006 2023-05-28,11:42:56.000,148,11005528,13165,0,1685274175,13070.105551499997,141.4639847100043,53484.8572332 2023-05-28,11:42:57.000,148,11005550,12965,0,1685274176,13070.145969359997,141.5133286199998,53485.00396272001 2023-05-28,11:42:58.000,148,11005471,13045,0,1685274177,13070.092078879992,141.52037774999917,53485.08780816 2023-05-28,11:42:59.000,148,11005526,12845,0,1685274178,13069.991034229992,141.54152514000452,53485.108769520004 2023-05-28,11:43:00.000,148,11005509,13045,0,1685274179,13069.849571719991,141.4498864499983,53485.059859680005 2023-05-28,11:43:01.000,148,11005529,12925,0,1685274180,13069.68790027999,141.30185472000448,53485.02492408 2023-05-28,11:43:02.000,148,11005499,13085,0,1685274181,13069.640746109995,141.18201951000083,53485.11575664 2023-05-28,11:43:03.000,148,11005503,13245,0,1685274182,13069.519492529995,141.04808603999845,53485.227550560005 2023-05-28,11:43:04.000,148,11005489,12885,0,1685274183,13069.45212943,140.99169300000358,53485.276460400004 2023-05-28,11:43:05.000,148,11005523,12925,0,1685274184,13069.303930609989,140.99169300000358,53485.24851192001 2023-05-28,11:43:06.000,148,11005530,12925,0,1685274185,13069.041214520003,140.92825083000207,53485.19960208001 2023-05-28,11:43:07.000,148,11005554,13085,0,1685274186,13068.906488319997,140.87185778999992,53485.22056344001 2023-05-28,11:43:08.000,148,11005540,12925,0,1685274187,13068.785234739997,140.87185778999992,53485.25549904 2023-05-28,11:43:09.000,148,11005529,13165,0,1685274188,13068.637035920001,140.87185778999992,53485.227550560005 2023-05-28,11:43:10.000,148,11005557,12925,0,1685274189,13068.502309719996,140.78021910000098,53485.23453768 2023-05-28,11:43:11.000,148,11005558,13205,0,1685274190,13068.24632993999,140.62513824000052,53485.08082104001 2023-05-28,11:43:12.000,148,11005576,12965,0,1685274191,13068.158757909994,140.34317304000433,53485.10178240001 2023-05-28,11:43:13.000,148,11005529,13125,0,1685274192,13068.064449569989,140.09645348999766,53485.15767936 2023-05-28,11:43:14.000,148,11005539,13125,0,1685274193,13067.949932299998,140.0189130600047,53485.11575664 2023-05-28,11:43:15.000,148,11005573,13165,0,1685274194,13067.747842999997,140.0894043599983,53485.03191120001 2023-05-28,11:43:16.000,148,11005521,13045,0,1685274195,13067.619853110002,140.19514131000324,53484.98998848 2023-05-28,11:43:17.000,148,11005499,13005,0,1685274196,13067.525544769996,140.24448521999875,53484.98998848 2023-05-28,11:43:18.000,148,11005577,12925,0,1685274197,13067.37734595,140.17399391999788,53484.92011728 2023-05-28,11:43:19.000,148,11005564,13325,0,1685274198,13067.262828679995,140.0189130600047,53484.87120744 2023-05-28,11:43:20.000,148,11005535,13245,0,1685274199,13067.11462986,139.9554708900032,53484.76640064001 2023-05-28,11:43:21.000,148,11005544,13125,0,1685274200,13066.851913769999,139.93432349999784,53484.68954232 2023-05-28,11:43:22.000,148,11005526,13285,0,1685274201,13066.737396499993,139.94137263000448,53484.675568080005 2023-05-28,11:43:23.000,148,11005522,13005,0,1685274202,13066.649824469998,139.92727436999849,53484.6825552 2023-05-28,11:43:24.000,148,11005543,13165,0,1685274203,13066.643088159988,139.8920287200017,53484.626658240006 2023-05-28,11:43:25.000,148,11005556,12925,0,1685274204,13066.582461370002,139.89907785000105,53484.51486432 2023-05-28,11:43:26.000,148,11005498,13045,0,1685274205,13066.467944099997,139.86383220000425,53484.438006000004 2023-05-28,11:43:27.000,148,11005573,13005,0,1685274206,13066.387108379997,139.8708813300036,53484.389096160005 2023-05-28,11:43:28.000,148,11005500,13285,0,1685274207,13066.205228009996,139.8426848099989,53484.291276480006 2023-05-28,11:43:29.000,148,11005520,13165,0,1685274208,13065.9964024,139.83563567999954,53484.270315120004 2023-05-28,11:43:30.000,148,11005509,13085,0,1685274209,13065.841467269995,139.81448829000146,53484.15153408 2023-05-28,11:43:31.000,148,11005522,13205,0,1685274210,13065.632641659999,139.77924264000467,53483.955894720006 2023-05-28,11:43:32.000,148,11005485,12885,0,1685274211,13065.423816050003,139.72989873000188,53483.89999776001 2023-05-28,11:43:33.000,148,11005509,13045,0,1685274212,13065.282353540002,139.63826004000293,53483.85807504001 2023-05-28,11:43:34.000,148,11005516,12765,0,1685274213,13065.154363649992,139.58186700000078,53483.74628112 2023-05-28,11:43:35.000,148,11005574,13125,0,1685274214,13064.999428520001,139.53957222000463,53483.60653872 2023-05-28,11:43:36.000,148,11005487,13085,0,1685274215,13064.85796601,139.50432657000056,53483.4598092 2023-05-28,11:43:37.000,148,11005503,13085,0,1685274216,13064.81754815,139.50432657000056,53483.34801528 2023-05-28,11:43:38.000,148,11005508,13085,0,1685274217,13064.77039397999,139.61006351999822,53483.29211832 2023-05-28,11:43:39.000,148,11005531,13205,0,1685274218,13064.703030879995,139.67350568999973,53483.27814408001 2023-05-28,11:43:40.000,148,11005531,13205,0,1685274219,13064.63566778,139.75104611999996,53483.166350160005 2023-05-28,11:43:41.000,148,11005502,12765,0,1685274220,13064.494205269999,139.78629177000403,53483.05455624 2023-05-28,11:43:42.000,148,11005560,12965,0,1685274221,13064.332533829998,139.77219350999803,53482.88686536 2023-05-28,11:43:43.000,148,11005536,12965,0,1685274222,13064.218016559993,139.82858655000018,53482.81699416 2023-05-28,11:43:44.000,148,11005492,13205,0,1685274223,13063.995718329992,139.7933409000034,53482.70520024001 2023-05-28,11:43:45.000,148,11005545,13085,0,1685274224,13063.813837959991,139.76514437999867,53482.64231616 2023-05-28,11:43:46.000,148,11005475,13125,0,1685274225,13063.645430209996,139.659407430001,53482.46065104 2023-05-28,11:43:47.000,148,11005512,13165,0,1685274226,13063.59827604,139.5607196100027,53482.446676800006 2023-05-28,11:43:48.000,148,11005524,13325,0,1685274227,13063.53091293999,139.51842482999928,53482.43270256 2023-05-28,11:43:49.000,148,11005534,13325,0,1685274228,13063.45681353,139.546621350004,53482.31392152 2023-05-28,11:43:50.000,148,11005539,13285,0,1685274229,13063.38945042999,139.65235830000165,53482.2370632 2023-05-28,11:43:51.000,148,11005528,13085,0,1685274230,13063.26819684999,139.71580047000316,53482.04841096 2023-05-28,11:43:52.000,148,11005559,13045,0,1685274231,13063.234515299999,139.68760394999845,53482.03443672001 2023-05-28,11:43:53.000,148,11005519,13005,0,1685274232,13063.200833749994,139.6946530799978,53481.922642800004 2023-05-28,11:43:54.000,148,11005547,12805,0,1685274233,13063.133470649998,139.7439969900006,53481.894694320006 2023-05-28,11:43:55.000,148,11005518,13045,0,1685274234,13063.119998029993,139.80039003000275,53481.74796480001 2023-05-28,11:43:56.000,148,11005518,12925,0,1685274235,13063.153679579998,139.8426848099989,53481.69905496001 2023-05-28,11:43:57.000,148,11005535,13205,0,1685274236,13063.079580169993,139.8426848099989,53481.61520952 2023-05-28,11:43:58.000,148,11005542,13125,0,1685274237,13063.072843859998,139.67350568999973,53481.608222400006 2023-05-28,11:43:59.000,148,11005529,12925,0,1685274238,13063.012217069998,139.55367048000335,53481.5034156 2023-05-28,11:44:00.000,148,11005476,13205,0,1685274239,13062.978535519993,139.46908092000376,53481.44751864 2023-05-28,11:44:01.000,148,11005515,12805,0,1685274240,13062.971799209998,139.45498265999777,53481.23790504 2023-05-28,11:44:02.000,148,11005515,12925,0,1685274241,13063.025689689988,139.4972774400012,53481.20995656 2023-05-28,11:44:03.000,148,11005519,12925,0,1685274242,13063.072843859998,139.56776874000207,53481.1889952 2023-05-28,11:44:04.000,148,11005502,13005,0,1685274243,13063.126734339989,139.53957222000463,53481.13309824 2023-05-28,11:44:05.000,148,11005514,13125,0,1685274244,13063.119998029993,139.5607196100027,53481.07021416 2023-05-28,11:44:06.000,148,11005549,13125,0,1685274245,13063.140206959994,139.47613005000312,53480.96540736 2023-05-28,11:44:07.000,148,11005532,13365,0,1685274246,13063.24798791999,139.41973701000097,53480.888549040006 2023-05-28,11:44:08.000,148,11005525,13005,0,1685274247,13063.261460539994,139.37744223000482,53480.8745748 2023-05-28,11:44:09.000,148,11005524,13285,0,1685274248,13063.301878399994,139.34219658000075,53480.79072936001 2023-05-28,11:44:10.000,148,11005504,13205,0,1685274249,13063.28840577999,139.34219658000075,53480.699896800004 2023-05-28,11:44:11.000,148,11005517,13085,0,1685274250,13063.34903256999,139.2999018000046,53480.63701272 2023-05-28,11:44:12.000,148,11005482,12925,0,1685274251,13063.45007721999,139.24350876000244,53480.67893544 2023-05-28,11:44:13.000,148,11005530,12965,0,1685274252,13063.503967699995,139.23645963000308,53480.61605136 2023-05-28,11:44:14.000,148,11005539,12965,0,1685274253,13063.61848497,139.24350876000244,53480.581115760004 2023-05-28,11:44:15.000,148,11005540,13605,0,1685274254,13063.59153972999,139.21531223999773,53480.46233472 2023-05-28,11:44:16.000,148,11005522,12925,0,1685274255,13063.55112186999,139.13072267999814,53480.39945064 2023-05-28,11:44:17.000,148,11005527,13085,0,1685274256,13063.47028614999,139.1025261600007,53480.34355368 2023-05-28,11:44:18.000,148,11005493,13285,0,1685274257,13063.463549839995,139.0390839899992,53480.3505408 2023-05-28,11:44:19.000,148,11005489,13085,0,1685274258,13063.53764925,138.99678921000304,53480.35752792001 2023-05-28,11:44:20.000,148,11005514,13005,0,1685274259,13063.57806711,139.0390839899992,53480.20381128 2023-05-28,11:44:21.000,148,11005531,13125,0,1685274260,13063.59153972999,139.1518700700035,53480.147914320005 2023-05-28,11:44:22.000,148,11005523,13285,0,1685274261,13063.61174865999,139.22236137000436,53480.196824160004 2023-05-28,11:44:23.000,148,11005505,12845,0,1685274262,13063.524176629995,139.21531223999773,53480.05708176 2023-05-28,11:44:24.000,148,11005532,13085,0,1685274263,13063.4366046,139.16596833000222,53480.050094640006 2023-05-28,11:44:25.000,148,11005494,13045,0,1685274264,13063.362505189994,139.07432964000327,53479.931313600006 2023-05-28,11:44:26.000,148,11005550,12765,0,1685274265,13063.241251609994,139.02498573000048,53479.81951968 2023-05-28,11:44:27.000,148,11005530,12965,0,1685274266,13063.221042679994,139.07432964000327,53479.77759696 2023-05-28,11:44:28.000,148,11005541,13005,0,1685274267,13063.099789099993,139.07432964000327,53479.74964848 2023-05-28,11:44:29.000,148,11005529,12925,0,1685274268,13063.059371239993,138.98269095000433,53479.70772576001 2023-05-28,11:44:30.000,148,11005504,12965,0,1685274269,13062.998744449993,138.91219965000346,53479.68676440001 2023-05-28,11:44:31.000,148,11005570,13085,0,1685274270,13062.870754559997,138.86990487000003,53479.574970480004 2023-05-28,11:44:32.000,148,11005504,13205,0,1685274271,13062.749500979997,138.91219965000346,53479.49811216001 2023-05-28,11:44:33.000,148,11005547,12805,0,1685274272,13062.688874189997,138.93334704000154,53479.477150800005 2023-05-28,11:44:34.000,148,11005580,13205,0,1685274273,13062.648456329996,138.9051505200041,53479.44920232001 2023-05-28,11:44:35.000,148,11005517,12925,0,1685274274,13062.52046644,138.8910522599981,53479.33042128001 2023-05-28,11:44:36.000,148,11005516,13245,0,1685274275,13062.33184975999,138.9051505200041,53479.34439552 2023-05-28,11:44:37.000,148,11005515,12885,0,1685274276,13062.13649677,138.71482400999957,53479.31644704 2023-05-28,11:44:38.000,148,11005491,13045,0,1685274277,13061.954616399998,138.6584309700047,53479.25356296001 2023-05-28,11:44:39.000,148,11005496,13125,0,1685274278,13061.792944959998,138.5456448900004,53479.09984632 2023-05-28,11:44:40.000,148,11005530,13085,0,1685274279,13061.651482449997,138.48925184999825,53479.02997512 2023-05-28,11:44:41.000,148,11005513,13405,0,1685274280,13061.543701490002,138.36941664000187,53478.94612968001 2023-05-28,11:44:42.000,148,11005549,13325,0,1685274281,13061.489811009997,138.24253229999886,53478.84831000001 2023-05-28,11:44:43.000,148,11005551,12965,0,1685274282,13061.550437799997,138.22843404000014,53478.89023272 2023-05-28,11:44:44.000,148,11005547,13005,0,1685274283,13061.516756249992,138.21433578000142,53478.84831000001 2023-05-28,11:44:45.000,148,11005534,13285,0,1685274284,13061.469602079997,138.22138491000078,53478.757477440005 2023-05-28,11:44:46.000,148,11005520,12805,0,1685274285,13061.402238980001,138.24253229999886,53478.72254184 2023-05-28,11:44:47.000,148,11005499,12925,0,1685274286,13061.24056754,138.2636796900042,53478.72952896001 2023-05-28,11:44:48.000,148,11005537,12925,0,1685274287,13061.085632409995,138.15794273999927,53478.68061912001 2023-05-28,11:44:49.000,148,11005580,13125,0,1685274288,13060.97111513999,138.05925492000097,53478.589786560005 2023-05-28,11:44:50.000,148,11005504,13165,0,1685274289,13060.762289529994,137.9394197100046,53478.519915360004 2023-05-28,11:44:51.000,148,11005514,13125,0,1685274290,13060.674717499998,137.8054862400022,53478.471005520005 2023-05-28,11:44:52.000,148,11005509,12965,0,1685274291,13060.620827019993,137.74909320000006,53478.498954 2023-05-28,11:44:53.000,148,11005526,12925,0,1685274292,13060.539991299993,137.68565102999855,53478.45004416 2023-05-28,11:44:54.000,148,11005548,13245,0,1685274293,13060.634299639998,137.68565102999855,53478.45004416 2023-05-28,11:44:55.000,148,11005536,12965,0,1685274294,13060.607354399988,137.69974929000455,53478.38017296 2023-05-28,11:44:56.000,148,11005533,12925,0,1685274295,13060.546727610003,137.6786018999992,53478.317288879996 2023-05-28,11:44:57.000,148,11005524,13205,0,1685274296,13060.479364509993,137.62925799000368,53478.28235328 2023-05-28,11:44:58.000,148,11005512,13125,0,1685274297,13060.351374619997,137.5587666900028,53478.303314640005 2023-05-28,11:44:59.000,148,11005518,13285,0,1685274298,13060.216648419992,137.48827539000195,53478.2893404 2023-05-28,11:45:00.000,148,11005495,13045,0,1685274299,13060.048240669996,137.47417713000323,53478.22645632001 2023-05-28,11:45:01.000,148,11005537,13005,0,1685274300,13059.91351446999,137.44598060999851,53478.16357224 2023-05-28,11:45:02.000,148,11005507,13285,0,1685274301,13059.926987089995,137.396636700003,53478.17055936 2023-05-28,11:45:03.000,148,11005510,13125,0,1685274302,13059.81246981999,137.38253844000428,53478.135623760005 2023-05-28,11:45:04.000,148,11005529,13125,0,1685274303,13059.65079837999,137.24155584000255,53478.09370104 2023-05-28,11:45:05.000,148,11005538,12925,0,1685274304,13059.441972769993,137.13581889000488,53477.967932880005 2023-05-28,11:45:06.000,148,11005547,12885,0,1685274305,13059.441972769993,137.05827846000466,53477.95395864 2023-05-28,11:45:07.000,148,11005585,13125,0,1685274306,13059.388082289988,136.96663976999844,53477.89107456001 2023-05-28,11:45:08.000,148,11005560,12965,0,1685274307,13059.468918009989,136.86090282000077,53477.92601016 2023-05-28,11:45:09.000,148,11005534,13165,0,1685274308,13059.495863249998,136.7904115199999,53477.88408744 2023-05-28,11:45:10.000,148,11005545,12885,0,1685274309,13059.536281109999,136.81155890999798,53477.87710032 2023-05-28,11:45:11.000,148,11005515,13285,0,1685274310,13059.415027529998,136.86795195000013,53477.7303708 2023-05-28,11:45:12.000,148,11005482,13125,0,1685274311,13059.394818599998,137.00893455000187,53477.75831928 2023-05-28,11:45:13.000,148,11005528,13005,0,1685274312,13059.266828710002,137.11467149999953,53477.68844808 2023-05-28,11:45:14.000,148,11005551,13125,0,1685274313,13059.078212029992,137.07942585000274,53477.71639656 2023-05-28,11:45:15.000,148,11005569,13045,0,1685274314,13058.849177489996,137.15696628000296,53477.583641280005 2023-05-28,11:45:16.000,148,11005580,12965,0,1685274315,13058.65382449999,137.22040845000447,53477.583641280005 2023-05-28,11:45:17.000,148,11005544,13405,0,1685274316,13058.59319770999,137.20631018999848,53477.5906284 2023-05-28,11:45:18.000,148,11005520,13085,0,1685274317,13058.51236198999,137.19926105999912,53477.55569280001 2023-05-28,11:45:19.000,148,11005532,13245,0,1685274318,13058.357426859999,137.16401541000232,53477.43691176001 2023-05-28,11:45:20.000,148,11005564,13445,0,1685274319,13058.269854829989,137.1217206299989,53477.40896328001 2023-05-28,11:45:21.000,148,11005533,12885,0,1685274320,13058.242909589993,137.11467149999953,53477.346079200004 2023-05-28,11:45:22.000,148,11005583,13125,0,1685274321,13058.269854829989,137.09352411000145,53477.35306632 2023-05-28,11:45:23.000,148,11005568,13245,0,1685274322,13058.229436969988,137.17811367000104,53477.32511784 2023-05-28,11:45:24.000,148,11005529,13085,0,1685274323,13058.215964349998,137.22040845000447,53477.28319512 2023-05-28,11:45:25.000,148,11005523,13085,0,1685274324,13058.175546489998,137.2345067100032,53477.23428528 2023-05-28,11:45:26.000,148,11005546,13205,0,1685274325,13058.155337559998,137.19926105999912,53477.178388320004 2023-05-28,11:45:27.000,148,11005507,12925,0,1685274326,13058.114919699998,137.1217206299989,53477.2063368 2023-05-28,11:45:28.000,148,11005523,13125,0,1685274327,13058.114919699998,136.96663976999844,53477.15043984001 2023-05-28,11:45:29.000,148,11005501,12925,0,1685274328,13058.155337559998,136.83270630000334,53477.143452719996 2023-05-28,11:45:30.000,148,11005512,13085,0,1685274329,13058.141864939993,136.71287108999968,53477.129478480005 2023-05-28,11:45:31.000,148,11005507,13165,0,1685274330,13058.182282799993,136.5648393599986,53477.08755576 2023-05-28,11:45:32.000,148,11005524,12805,0,1685274331,13058.330481619989,136.4309058900035,53477.15742696 2023-05-28,11:45:33.000,148,11005553,12925,0,1685274332,13058.330481619989,136.28992329000175,53477.09454288 2023-05-28,11:45:34.000,148,11005533,12885,0,1685274333,13058.384372099994,136.2335302499996,53477.05960728 2023-05-28,11:45:35.000,148,11005497,13045,0,1685274334,13058.397844719999,136.1982846000028,53477.03864592 2023-05-28,11:45:36.000,148,11005476,13045,0,1685274335,13058.337217929999,136.25467763999768,53476.94082624 2023-05-28,11:45:37.000,148,11005553,13125,0,1685274336,13058.343954239994,136.3181198099992,53476.91986488 2023-05-28,11:45:38.000,148,11005492,13285,0,1685274337,13058.45173519999,136.31107067999983,53476.975761839996 2023-05-28,11:45:39.000,148,11005547,13085,0,1685274338,13058.53930723,136.31107067999983,53476.95480048001 2023-05-28,11:45:40.000,148,11005544,13205,0,1685274339,13058.424789959994,136.2969724200011,53476.8919164 2023-05-28,11:45:41.000,148,11005532,13165,0,1685274340,13058.377635789999,136.17713721000473,53476.87794216 2023-05-28,11:45:42.000,148,11005544,13085,0,1685274341,13058.364163169994,136.0714002599998,53476.863967920006 2023-05-28,11:45:43.000,148,11005467,13125,0,1685274342,13058.229436969988,136.01500721999764,53476.80108384 2023-05-28,11:45:44.000,148,11005529,13005,0,1685274343,13058.222700659993,135.90222114000062,53476.73819976001 2023-05-28,11:45:45.000,148,11005559,13205,0,1685274344,13058.202491729993,135.81763158000103,53476.752174 2023-05-28,11:45:46.000,148,11005480,12965,0,1685274345,13058.182282799993,135.76123853999889,53476.675315680004 2023-05-28,11:45:47.000,148,11005507,13005,0,1685274346,13058.276591139998,135.73304202000145,53476.61941872001 2023-05-28,11:45:48.000,148,11005541,12925,0,1685274347,13058.370899479989,135.6414033300025,53476.66134144 2023-05-28,11:45:49.000,148,11005545,13005,0,1685274348,13058.438262579999,135.5920594199997,53476.6124316 2023-05-28,11:45:50.000,148,11005565,13205,0,1685274349,13058.43152626999,135.60615767999843,53476.528586160006 2023-05-28,11:45:51.000,148,11005513,13085,0,1685274350,13058.357426859999,135.62730507000379,53476.43076648001 2023-05-28,11:45:52.000,148,11005510,13045,0,1685274351,13058.39110840999,135.53566638000484,53476.45172784001 2023-05-28,11:45:53.000,148,11005567,13165,0,1685274352,13058.49215305999,135.4299294299999,53476.41679224 2023-05-28,11:45:54.000,148,11005532,13205,0,1685274353,13058.505625679994,135.30304509000416,53476.44474072 2023-05-28,11:45:55.000,148,11005544,13085,0,1685274354,13058.57298877999,135.19730813999922,53476.32595968 2023-05-28,11:45:56.000,148,11005507,13045,0,1685274355,13058.647088189995,135.11271857999964,53476.25608848 2023-05-28,11:45:57.000,148,11005556,13205,0,1685274356,13058.78181439,135.01403076000133,53476.304998319996 2023-05-28,11:45:58.000,148,11005472,13085,0,1685274357,13058.78181439,134.9858342400039,53476.25608848 2023-05-28,11:45:59.000,148,11005516,13005,0,1685274358,13058.78181439,134.95763771999918,53476.21416576001 2023-05-28,11:46:00.000,148,11005504,13045,0,1685274359,13058.68076974,134.95058858999982,53476.0883976 2023-05-28,11:46:01.000,148,11005517,12965,0,1685274360,13058.68076974,134.9364903300011,53476.074423360005 2023-05-28,11:46:02.000,148,11005518,13085,0,1685274361,13058.64035188,134.88009728999896,53476.09538472001 2023-05-28,11:46:03.000,148,11005485,13045,0,1685274362,13058.53257091999,134.81665512000473,53476.08141048 2023-05-28,11:46:04.000,148,11005543,12845,0,1685274363,13058.43152626999,134.75321295000322,53476.074423360005 2023-05-28,11:46:05.000,148,11005539,12925,0,1685274364,13058.182282799993,134.64042686999892,53475.94865520001 2023-05-28,11:46:06.000,148,11005499,13405,0,1685274365,13058.020611359992,134.5276407900019,53475.857822640006 2023-05-28,11:46:07.000,148,11005532,13005,0,1685274366,13057.912830399997,134.40780557999824,53475.87179688 2023-05-28,11:46:08.000,148,11005495,13045,0,1685274367,13057.757895269991,134.29501950000122,53475.78096432001 2023-05-28,11:46:09.000,148,11005526,13125,0,1685274368,13057.58275121,134.2809212400025,53475.690131760006 2023-05-28,11:46:10.000,148,11005494,12845,0,1685274369,13057.47497024999,134.18928255000355,53475.63423480001 2023-05-28,11:46:11.000,148,11005509,13285,0,1685274370,13057.36045298,134.07649646999926,53475.501479520004 2023-05-28,11:46:12.000,148,11005498,12925,0,1685274371,13057.37392559999,134.02010343000438,53475.55038936 2023-05-28,11:46:13.000,148,11005529,13005,0,1685274372,13057.27288094999,133.99895603999903,53475.452569680005 2023-05-28,11:46:14.000,148,11005520,12925,0,1685274373,13057.171836299989,133.99895603999903,53475.403659840005 2023-05-28,11:46:15.000,148,11005530,13285,0,1685274374,13057.037110099998,133.97780865000095,53475.27789168001 2023-05-28,11:46:16.000,148,11005557,12885,0,1685274375,13056.767657700002,133.99190690999967,53475.18007200001 2023-05-28,11:46:17.000,148,11005515,12885,0,1685274376,13056.518414229991,134.06239821000054,53475.08225232 2023-05-28,11:46:18.000,148,11005529,13005,0,1685274377,13056.24222552,134.01305429999775,53475.10321368 2023-05-28,11:46:19.000,148,11005591,13085,0,1685274378,13056.087290389994,133.9848577800003,53474.95648416 2023-05-28,11:46:20.000,148,11005549,12925,0,1685274379,13055.932355259989,133.85092430999794,53474.91456144 2023-05-28,11:46:21.000,148,11005483,13285,0,1685274380,13055.777420129998,133.8227277900005,53474.80975464 2023-05-28,11:46:22.000,148,11005539,13005,0,1685274381,13055.676375479998,133.83682604999922,53474.77481904001 2023-05-28,11:46:23.000,148,11005558,12965,0,1685274382,13055.413659389997,133.79453127000306,53474.614115280005 2023-05-28,11:46:24.000,148,11005481,12845,0,1685274383,13055.191361159996,133.7381382300009,53474.57219256 2023-05-28,11:46:25.000,148,11005558,13005,0,1685274384,13055.10378913,133.78043301000434,53474.43245016 2023-05-28,11:46:26.000,148,11005554,12965,0,1685274385,13054.87475458999,133.89321909000137,53474.306682 2023-05-28,11:46:27.000,148,11005511,13125,0,1685274386,13054.679401599999,133.97780865000095,53474.180913840006 2023-05-28,11:46:28.000,148,11005504,13285,0,1685274387,13054.585093259993,134.02715256000374,53474.229823680005 2023-05-28,11:46:29.000,148,11005515,13165,0,1685274388,13054.436894439998,134.07649646999926,53474.06911992 2023-05-28,11:46:30.000,148,11005537,13285,0,1685274389,13054.322377169992,134.1822334200042,53473.96431312001 2023-05-28,11:46:31.000,148,11005501,13005,0,1685274390,13054.180914659992,134.24567558999843,53473.81758360001 2023-05-28,11:46:32.000,148,11005554,12925,0,1685274391,13053.992297979996,134.27387211000314,53473.782648 2023-05-28,11:46:33.000,148,11005494,12885,0,1685274392,13053.83736284999,134.30206863000058,53473.78963512001 2023-05-28,11:46:34.000,148,11005541,12925,0,1685274393,13053.608328309994,134.26682298000378,53473.71976392001 2023-05-28,11:46:35.000,148,11005529,13125,0,1685274394,13053.352348529988,134.21042994000163,53473.510150320006 2023-05-28,11:46:36.000,148,11005548,13005,0,1685274395,13053.244567569993,134.07649646999926,53473.54508592 2023-05-28,11:46:37.000,148,11005514,12885,0,1685274396,13053.197413399997,134.02715256000374,53473.510150320006 2023-05-28,11:46:38.000,148,11005525,13405,0,1685274397,13053.210886020002,134.02010343000438,53473.48220184001 2023-05-28,11:46:39.000,148,11005559,12805,0,1685274398,13053.210886020002,134.02715256000374,53473.35643368 2023-05-28,11:46:40.000,148,11005511,13045,0,1685274399,13053.163731849992,133.9848577800003,53473.3284852 2023-05-28,11:46:41.000,148,11005526,12925,0,1685274400,13053.055950889997,133.99190690999967,53473.23066552 2023-05-28,11:46:42.000,148,11005517,12925,0,1685274401,13052.961642549992,133.95666126000287,53473.26560112001 2023-05-28,11:46:43.000,148,11005569,12885,0,1685274402,13052.76628956,133.97780865000095,53473.19572992001 2023-05-28,11:46:44.000,148,11005525,13045,0,1685274403,13052.61809073999,133.9355138700048,53473.16778144001 2023-05-28,11:46:45.000,148,11005538,13125,0,1685274404,13052.44294668,133.90731735000008,53473.07694888001 2023-05-28,11:46:46.000,148,11005517,12965,0,1685274405,13052.308220479994,133.7874821400037,53473.007077680006 2023-05-28,11:46:47.000,148,11005567,12965,0,1685274406,13052.234121069989,133.64649954000197,53472.9441936 2023-05-28,11:46:48.000,148,11005536,12765,0,1685274407,13052.220648449998,133.56190998000238,53472.99310344 2023-05-28,11:46:49.000,148,11005547,13005,0,1685274408,13052.301484169999,133.50551694000023,53472.90227088 2023-05-28,11:46:50.000,148,11005544,13245,0,1685274409,13052.240857379998,133.59715562999918,53472.77650272 2023-05-28,11:46:51.000,148,11005485,12965,0,1685274410,13052.160021659998,133.7381382300009,53472.76252848001 2023-05-28,11:46:52.000,148,11005506,13005,0,1685274411,13052.112867489988,133.82977691999986,53472.79746408 2023-05-28,11:46:53.000,148,11005507,13005,0,1685274412,13051.964668669993,133.85092430999794,53472.79746408 2023-05-28,11:46:54.000,148,11005531,12925,0,1685274413,13051.890569260002,133.76633474999835,53472.769515600005 2023-05-28,11:46:55.000,148,11005593,13045,0,1685274414,13051.776051989997,133.6746960599994,53472.650734560004 2023-05-28,11:46:56.000,148,11005532,13045,0,1685274415,13051.695216269996,133.5760082400011,53472.601824720005 2023-05-28,11:46:57.000,148,11005505,13085,0,1685274416,13051.533544829996,133.65354867000133,53472.552914880005 2023-05-28,11:46:58.000,148,11005521,13125,0,1685274417,13051.35840076999,133.68879431999812,53472.63676032 2023-05-28,11:46:59.000,148,11005589,12965,0,1685274418,13051.250619809995,133.7240399700022,53472.601824720005 2023-05-28,11:47:00.000,148,11005523,13085,0,1685274419,13051.291037669995,133.759285619999,53472.53894064 2023-05-28,11:47:01.000,148,11005518,12925,0,1685274420,13051.2438835,133.73108910000155,53472.44810808001 2023-05-28,11:47:02.000,148,11005525,13125,0,1685274421,13051.210201949994,133.68174518999876,53472.483043680004 2023-05-28,11:47:03.000,148,11005536,13125,0,1685274422,13051.11589360999,133.6605978000007,53472.46906944 2023-05-28,11:47:04.000,148,11005512,13245,0,1685274423,13051.028321579994,133.60420475999854,53472.42714672001 2023-05-28,11:47:05.000,148,11005486,13165,0,1685274424,13050.927276929993,133.5760082400011,53472.4201596 2023-05-28,11:47:06.000,148,11005535,13245,0,1685274425,13050.832968590003,133.51961519999895,53472.39919824 2023-05-28,11:47:07.000,148,11005519,13045,0,1685274426,13050.785814419993,133.47027129000344,53472.37823688001 2023-05-28,11:47:08.000,148,11005556,12925,0,1685274427,13050.745396559993,133.40682912000193,53472.51099216 2023-05-28,11:47:09.000,148,11005534,12885,0,1685274428,13050.664560839992,133.46322216000408,53472.40618536001 2023-05-28,11:47:10.000,148,11005585,13125,0,1685274429,13050.462471539991,133.45617303000472,53472.42714672001 2023-05-28,11:47:11.000,148,11005523,12885,0,1685274430,13050.21996437999,133.47027129000344,53472.34330128 2023-05-28,11:47:12.000,148,11005540,13245,0,1685274431,13050.091974489995,133.38568173000385,53472.34330128 2023-05-28,11:47:13.000,148,11005515,13205,0,1685274432,13049.943775669999,133.3292886900017,53472.336314160006 2023-05-28,11:47:14.000,148,11005520,13085,0,1685274433,13049.815785779989,133.25879739000084,53472.315352800004 2023-05-28,11:47:15.000,148,11005541,13085,0,1685274434,13049.593487550002,133.1671587000019,53472.25945584001 2023-05-28,11:47:16.000,148,11005526,13005,0,1685274435,13049.505915519992,133.1178147899991,53472.25945584001 2023-05-28,11:47:17.000,148,11005504,13205,0,1685274436,13049.539597069997,133.14601131000381,53472.23150736 2023-05-28,11:47:18.000,148,11005579,12885,0,1685274437,13049.505915519992,133.17420783000125,53472.28041720001 2023-05-28,11:47:19.000,148,11005566,13005,0,1685274438,13049.438552419997,133.21650261000468,53472.217533120005 2023-05-28,11:47:20.000,148,11005516,13165,0,1685274439,13049.303826219992,133.17420783000125,53472.15464904 2023-05-28,11:47:21.000,148,11005544,13485,0,1685274440,13049.249935740001,133.13896218000446,53472.12670056 2023-05-28,11:47:22.000,148,11005517,13205,0,1685274441,13049.283617289992,133.08961827000167,53472.168623280006 2023-05-28,11:47:23.000,148,11005521,13005,0,1685274442,13049.256672049996,133.0684708800036,53472.13368768 2023-05-28,11:47:24.000,148,11005584,13005,0,1685274443,13049.216254189996,133.09666740000102,53472.168623280006 2023-05-28,11:47:25.000,148,11005499,12685,0,1685274444,13049.02763751,133.16010957000253,53472.1057392 2023-05-28,11:47:26.000,148,11005540,12965,0,1685274445,13048.82554821,133.1671587000019,53472.09176496001 2023-05-28,11:47:27.000,148,11005554,12925,0,1685274446,13048.663876769999,133.10371653000038,53472.14067480001 2023-05-28,11:47:28.000,148,11005518,13045,0,1685274447,13048.596513669989,132.99093045000336,53472.05682936 2023-05-28,11:47:29.000,148,11005517,12925,0,1685274448,13048.589777359994,132.8710952399997,53472.02888088 2023-05-28,11:47:30.000,148,11005539,13285,0,1685274449,13048.535886879989,132.76535829000204,53471.95900968 2023-05-28,11:47:31.000,148,11005534,13045,0,1685274450,13048.529150569993,132.76535829000204,53471.92407408001 2023-05-28,11:47:32.000,148,11005529,12925,0,1685274451,13048.515677949988,132.79355480999948,53471.979971040004 2023-05-28,11:47:33.000,148,11005529,13085,0,1685274452,13048.468523779993,132.90634089000378,53471.9659968 2023-05-28,11:47:34.000,148,11005535,13165,0,1685274453,13048.414633300003,132.99093045000336,53471.92407408001 2023-05-28,11:47:35.000,148,11005541,13205,0,1685274454,13048.360742819998,133.01207784000144,53471.86817712 2023-05-28,11:47:36.000,148,11005537,13285,0,1685274455,13048.347270199993,133.00502871000208,53471.77734456001 2023-05-28,11:47:37.000,148,11005578,13045,0,1685274456,13048.354006510002,133.00502871000208,53471.812280160004 2023-05-28,11:47:38.000,148,11005542,13125,0,1685274457,13048.401160679998,133.1178147899991,53471.87516424001 2023-05-28,11:47:39.000,148,11005499,13125,0,1685274458,13048.293379720002,133.18830608999997,53471.84721576 2023-05-28,11:47:40.000,148,11005532,13165,0,1685274459,13048.172126140002,133.21650261000468,53471.73542184001 2023-05-28,11:47:41.000,148,11005533,13125,0,1685274460,13048.017191009996,133.18830608999997,53471.77035744 2023-05-28,11:47:42.000,148,11005583,12605,0,1685274461,13047.922882669991,133.12486391999846,53471.75638320001 2023-05-28,11:47:43.000,148,11005558,13085,0,1685274462,13047.74100229999,133.05437262000487,53471.73542184001 2023-05-28,11:47:44.000,148,11005513,13285,0,1685274463,13047.63995764999,132.983881320004,53471.63061504 2023-05-28,11:47:45.000,148,11005548,13005,0,1685274464,13047.592803479994,132.983881320004,53471.65856352001 2023-05-28,11:47:46.000,148,11005511,13245,0,1685274465,13047.633221339995,133.04027435999888,53471.67253776 2023-05-28,11:47:47.000,148,11005530,12885,0,1685274466,13047.62648503,133.13191304999782,53471.58869232001 2023-05-28,11:47:48.000,148,11005502,13085,0,1685274467,13047.66016657999,133.22355174000404,53471.70747336001 2023-05-28,11:47:49.000,148,11005564,13085,0,1685274468,13047.58606717,133.24469913000212,53471.70048624 2023-05-28,11:47:50.000,148,11005520,12845,0,1685274469,13047.592803479994,133.2940430400049,53471.67253776 2023-05-28,11:47:51.000,148,11005523,13205,0,1685274470,13047.491758829994,133.34338695000042,53471.56773096001 2023-05-28,11:47:52.000,148,11005591,13005,0,1685274471,13047.51870406999,133.37158346999786,53471.56773096001 2023-05-28,11:47:53.000,148,11005484,12885,0,1685274472,13047.485022519999,133.3292886900017,53471.60266656 2023-05-28,11:47:54.000,148,11005577,13165,0,1685274473,13047.485022519999,133.35043607999978,53471.63061504 2023-05-28,11:47:55.000,148,11005544,12965,0,1685274474,13047.390714179994,133.38568173000385,53471.57471808 2023-05-28,11:47:56.000,148,11005499,13085,0,1685274475,13047.357032629989,133.53371345999767,53471.53279536 2023-05-28,11:47:57.000,148,11005551,13085,0,1685274476,13047.309878459993,133.70994171000348,53471.62362792 2023-05-28,11:47:58.000,148,11005522,13085,0,1685274477,13047.242515359998,133.78043301000434,53471.56773096001 2023-05-28,11:47:59.000,148,11005524,13125,0,1685274478,13047.067371299992,133.7381382300009,53471.55375672 2023-05-28,11:48:00.000,148,11005558,13085,0,1685274479,13046.892227240001,133.73108910000155,53471.44196280001 2023-05-28,11:48:01.000,148,11005548,13085,0,1685274480,13046.865281999992,133.68174518999876,53471.45593704 2023-05-28,11:48:02.000,148,11005519,13285,0,1685274481,13046.925908789992,133.6253521500039,53471.476898400004 2023-05-28,11:48:03.000,148,11005553,12805,0,1685274482,13046.932645100002,133.53371345999767,53471.49087264001 2023-05-28,11:48:04.000,148,11005558,12925,0,1685274483,13046.932645100002,133.4773204200028,53471.50484688 2023-05-28,11:48:05.000,148,11005548,13085,0,1685274484,13046.797918899996,133.39977999000257,53471.46292416 2023-05-28,11:48:06.000,148,11005512,13125,0,1685274485,13046.64298376999,133.37158346999786,53471.35113024001 2023-05-28,11:48:07.000,148,11005529,13125,0,1685274486,13046.616038529995,133.31519043000299,53471.427988560004 2023-05-28,11:48:08.000,148,11005513,12965,0,1685274487,13046.514993879995,133.31519043000299,53471.38606584 2023-05-28,11:48:09.000,148,11005503,13005,0,1685274488,13046.44089446999,133.35043607999978,53471.37209160001 2023-05-28,11:48:10.000,148,11005483,13245,0,1685274489,13046.27922302999,133.3292886900017,53471.29523328 2023-05-28,11:48:11.000,148,11005504,13125,0,1685274490,13046.191650999994,133.27289564999955,53471.281259040006 2023-05-28,11:48:12.000,148,11005529,13045,0,1685274491,13046.225332549999,133.16010957000253,53471.337156 2023-05-28,11:48:13.000,148,11005580,13205,0,1685274492,13046.29943195999,133.03322522999952,53471.34414312 2023-05-28,11:48:14.000,148,11005535,13125,0,1685274493,13046.31964088999,132.89929176000442,53471.35113024001 2023-05-28,11:48:15.000,148,11005555,12965,0,1685274494,13046.333113509994,132.94158654000057,53471.28824616 2023-05-28,11:48:16.000,148,11005549,12845,0,1685274495,13046.252277789994,132.99797958000272,53471.19042648 2023-05-28,11:48:17.000,148,11005525,13085,0,1685274496,13046.171442069994,133.12486391999846,53471.22536208 2023-05-28,11:48:18.000,148,11005563,13045,0,1685274497,13046.050188489993,133.22355174000404,53471.27427192001 2023-05-28,11:48:19.000,148,11005530,13045,0,1685274498,13045.841362879997,133.35043607999978,53471.2672848 2023-05-28,11:48:20.000,148,11005490,13165,0,1685274499,13045.55170155,133.2940430400049,53471.19042648 2023-05-28,11:48:21.000,148,11005533,13245,0,1685274500,13045.42371165999,133.1178147899991,53471.13452952001 2023-05-28,11:48:22.000,148,11005510,12965,0,1685274501,13045.36308486999,132.94158654000057,53471.211387840005 2023-05-28,11:48:23.000,148,11005531,12885,0,1685274502,13045.26877653,132.89929176000442,53471.162478000006 2023-05-28,11:48:24.000,148,11005541,13125,0,1685274503,13045.22835867,132.8710952399997,53471.141516640004 2023-05-28,11:48:25.000,148,11005552,13245,0,1685274504,13045.194677119995,132.8710952399997,53471.1275424 2023-05-28,11:48:26.000,148,11005547,13125,0,1685274505,13045.113841399994,132.87814436999906,53471.09959392 2023-05-28,11:48:27.000,148,11005526,13165,0,1685274506,13045.235094979995,132.85699698000099,53471.07164544 2023-05-28,11:48:28.000,148,11005582,13005,0,1685274507,13045.43044797,132.80060393999884,53471.113568160006 2023-05-28,11:48:29.000,148,11005519,12925,0,1685274508,13045.524756309991,132.82880046000355,53471.15549088001 2023-05-28,11:48:30.000,148,11005534,12925,0,1685274509,13045.49107476,132.90634089000378,53471.14850376 2023-05-28,11:48:31.000,148,11005490,13005,0,1685274510,13045.34287593999,133.03322522999952,53471.08561968001 2023-05-28,11:48:32.000,148,11005543,13205,0,1685274511,13045.336139629995,133.11076565999974,53471.16946512 2023-05-28,11:48:33.000,148,11005526,13285,0,1685274512,13045.194677119995,133.14601131000381,53471.16946512 2023-05-28,11:48:34.000,148,11005520,13205,0,1685274513,13045.235094979995,133.08961827000167,53471.23933632 2023-05-28,11:48:35.000,148,11005533,13325,0,1685274514,13045.36982118,133.11076565999974,53471.330168880006 2023-05-28,11:48:36.000,148,11005525,13125,0,1685274515,13045.538228929996,133.25174826000148,53471.309207520004 2023-05-28,11:48:37.000,148,11005550,13125,0,1685274516,13045.686427749992,133.49141868000152,53471.43497568 2023-05-28,11:48:38.000,148,11005555,13005,0,1685274517,13045.706636679992,133.76633474999835,53471.511834 2023-05-28,11:48:39.000,148,11005504,13045,0,1685274518,13045.646009889992,133.85797344000457,53471.60965368001 2023-05-28,11:48:40.000,148,11005538,12965,0,1685274519,13045.605592029991,133.76633474999835,53471.546769600005 2023-05-28,11:48:41.000,148,11005558,13005,0,1685274520,13045.720109299997,133.60420475999854,53471.665550640006 2023-05-28,11:48:42.000,148,11005547,13085,0,1685274521,13045.895253360002,133.38568173000385,53471.784331680006 2023-05-28,11:48:43.000,148,11005514,12965,0,1685274522,13045.996298010003,133.2658465200002,53471.84022864 2023-05-28,11:48:44.000,148,11005568,13205,0,1685274523,13046.070397419993,133.2306008700034,53471.92407408001 2023-05-28,11:48:45.000,148,11005490,13085,0,1685274524,13046.131024209993,133.25879739000084,53472.09176496001 2023-05-28,11:48:46.000,148,11005532,13085,0,1685274525,13046.070397419993,133.35043607999978,53472.02888088 2023-05-28,11:48:47.000,148,11005495,13005,0,1685274526,13045.996298010003,133.42797651,53472.07080360001 2023-05-28,11:48:48.000,148,11005491,13125,0,1685274527,13045.841362879997,133.58305737000046,53472.1756104 2023-05-28,11:48:49.000,148,11005543,12965,0,1685274528,13045.693164060001,133.64649954000197,53472.2454816 2023-05-28,11:48:50.000,148,11005544,13085,0,1685274529,13045.558437859996,133.61830302000453,53472.29439144 2023-05-28,11:48:51.000,148,11005514,13165,0,1685274530,13045.416975349995,133.64649954000197,53472.25246872 2023-05-28,11:48:52.000,148,11005527,13165,0,1685274531,13045.28224914999,133.6253521500039,53472.266442960004 2023-05-28,11:48:53.000,148,11005523,12965,0,1685274532,13045.32266700999,133.56895911000174,53472.37823688001 2023-05-28,11:48:54.000,148,11005536,13085,0,1685274533,13045.30245807999,133.49846781000088,53472.39221112 2023-05-28,11:48:55.000,148,11005516,13285,0,1685274534,13045.32266700999,133.39977999000257,53472.40618536001 2023-05-28,11:48:56.000,148,11005523,13205,0,1685274535,13045.26877653,133.33633782000106,53472.385224000005 2023-05-28,11:48:57.000,148,11005513,12845,0,1685274536,13045.26204021999,133.3645343399985,53472.37124976 2023-05-28,11:48:58.000,148,11005557,13285,0,1685274537,13045.2485676,133.38568173000385,53472.4900308 2023-05-28,11:48:59.000,148,11005545,13285,0,1685274538,13045.154259259994,133.43502563999937,53472.53894064 2023-05-28,11:49:00.000,148,11005526,12845,0,1685274539,13044.999324129989,133.5266643299983,53472.52496640001 2023-05-28,11:49:01.000,148,11005541,12845,0,1685274540,13044.884806859998,133.56190998000238,53472.483043680004 2023-05-28,11:49:02.000,148,11005538,13085,0,1685274541,13044.979115199989,133.5407625900043,53472.622786080006 2023-05-28,11:49:03.000,148,11005496,13165,0,1685274542,13045.12731402,133.5760082400011,53472.650734560004 2023-05-28,11:49:04.000,148,11005504,13085,0,1685274543,13045.16773188,133.60420475999854,53472.67868304 2023-05-28,11:49:05.000,148,11005570,13045,0,1685274544,13045.22835867,133.70994171000348,53472.74156712001 2023-05-28,11:49:06.000,148,11005558,13165,0,1685274545,13045.174468189995,133.81567866000114,53472.720605760005 2023-05-28,11:49:07.000,148,11005523,13285,0,1685274546,13044.992587819994,134.01305429999775,53472.78348984001 2023-05-28,11:49:08.000,148,11005508,13285,0,1685274547,13044.803971139998,134.09059472999797,53472.88130952001 2023-05-28,11:49:09.000,148,11005559,13045,0,1685274548,13044.628827079992,134.1187912500027,53472.888296640005 2023-05-28,11:49:10.000,148,11005528,13125,0,1685274549,13044.574936600002,134.15403689999948,53472.92323224 2023-05-28,11:49:11.000,148,11005523,13125,0,1685274550,13044.541255049997,134.17518429000484,53472.86733528 2023-05-28,11:49:12.000,148,11005515,12965,0,1685274551,13044.453683020001,134.217479070001,53472.96515496 2023-05-28,11:49:13.000,148,11005550,12925,0,1685274552,13044.393056230001,134.18928255000355,53473.02105192 2023-05-28,11:49:14.000,148,11005536,12925,0,1685274553,13044.258330029996,134.18928255000355,53473.0140648 2023-05-28,11:49:15.000,148,11005536,12965,0,1685274554,13044.02929549,134.16108602999884,53472.99310344 2023-05-28,11:49:16.000,148,11005549,12765,0,1685274555,13043.766579399999,134.17518429000484,53472.97214208 2023-05-28,11:49:17.000,148,11005548,13285,0,1685274556,13043.537544860003,134.11174212000333,53473.09791024001 2023-05-28,11:49:18.000,148,11005557,13045,0,1685274557,13043.342191869997,133.9848577800003,53473.06996176 2023-05-28,11:49:19.000,148,11005519,13125,0,1685274558,13043.167047809991,133.83682604999922,53473.04201328 2023-05-28,11:49:20.000,148,11005544,13045,0,1685274559,13043.05253054,133.70994171000348,53473.00009056001 2023-05-28,11:49:21.000,148,11005565,13285,0,1685274560,13042.978431129995,133.55486085000302,53473.007077680006 2023-05-28,11:49:22.000,148,11005554,12965,0,1685274561,13042.958222199995,133.48436955000216,53472.96515496 2023-05-28,11:49:23.000,148,11005545,13205,0,1685274562,13042.91106803,133.42797651,53472.96515496 2023-05-28,11:49:24.000,148,11005529,13005,0,1685274563,13042.958222199995,133.3786326000045,53473.083936 2023-05-28,11:49:25.000,148,11005545,13125,0,1685274564,13043.018848989996,133.34338695000042,53473.06297464 2023-05-28,11:49:26.000,148,11005563,12965,0,1685274565,13043.079475779996,133.18830608999997,53473.055987520005 2023-05-28,11:49:27.000,148,11005561,13205,0,1685274566,13043.281565079997,133.00502871000208,53473.11188448 2023-05-28,11:49:28.000,148,11005541,13245,0,1685274567,13043.449972829992,132.84994785000163,53473.09791024001 2023-05-28,11:49:29.000,148,11005526,12965,0,1685274568,13043.645325819998,132.7089652499999,53473.13284584 2023-05-28,11:49:30.000,148,11005532,12765,0,1685274569,13043.726161539998,132.5609335199988,53473.09092312 2023-05-28,11:49:31.000,148,11005552,12925,0,1685274570,13043.773315709994,132.51863874000264,53473.13983296 2023-05-28,11:49:32.000,148,11005537,13125,0,1685274571,13043.975405009995,132.39175439999963,53473.23765264 2023-05-28,11:49:33.000,148,11005525,13165,0,1685274572,13043.9686687,132.3635578800022,53473.26560112001 2023-05-28,11:49:34.000,148,11005590,12925,0,1685274573,13043.975405009995,132.32831222999812,53473.258614 2023-05-28,11:49:35.000,148,11005551,13005,0,1685274574,13043.94845977,132.33536136000475,53473.24463976001 2023-05-28,11:49:36.000,148,11005522,13285,0,1685274575,13043.934987149994,132.28601745000196,53473.21669128001 2023-05-28,11:49:37.000,148,11005526,13365,0,1685274576,13043.98887763,132.22962440999981,53473.25162688 2023-05-28,11:49:38.000,148,11005526,13125,0,1685274577,13044.036031799995,132.29306658000132,53473.38438216001 2023-05-28,11:49:39.000,148,11005548,12925,0,1685274578,13044.04950442,132.35650875000283,53473.41931776 2023-05-28,11:49:40.000,148,11005514,12965,0,1685274579,13043.9686687,132.3424104900041,53473.35643368 2023-05-28,11:49:41.000,148,11005542,12925,0,1685274580,13043.827206189999,132.3142139699994,53473.34944656 2023-05-28,11:49:42.000,148,11005526,12805,0,1685274581,13043.746370469999,132.3424104900041,53473.44726624 2023-05-28,11:49:43.000,148,11005555,13045,0,1685274582,13043.557753790003,132.3776561400009,53473.44726624 2023-05-28,11:49:44.000,148,11005509,13045,0,1685274583,13043.436500210002,132.49044221999793,53473.42630488 2023-05-28,11:49:45.000,148,11005513,13285,0,1685274584,13043.328719249992,132.56798264999816,53473.43329200001 2023-05-28,11:49:46.000,148,11005525,12925,0,1685274585,13043.167047809991,132.71601437999925,53473.35643368 2023-05-28,11:49:47.000,148,11005516,13125,0,1685274586,13043.160311499996,132.8217513300042,53473.42630488 2023-05-28,11:49:48.000,148,11005576,12925,0,1685274587,13043.126629949991,132.79355480999948,53473.44726624 2023-05-28,11:49:49.000,148,11005515,12885,0,1685274588,13042.897595409995,132.79355480999948,53473.42630488 2023-05-28,11:49:50.000,148,11005516,13245,0,1685274589,13042.628143009999,132.84289872000227,53473.44726624 2023-05-28,11:49:51.000,148,11005533,13085,0,1685274590,13042.304800129998,132.89224262999778,53473.26560112001 2023-05-28,11:49:52.000,148,11005513,13085,0,1685274591,13042.143128689997,132.92748828000185,53473.27957536 2023-05-28,11:49:53.000,148,11005553,13205,0,1685274592,13042.042084039997,132.92748828000185,53473.272588240005 2023-05-28,11:49:54.000,148,11005529,13285,0,1685274593,13041.85346736,132.84289872000227,53473.1887428 2023-05-28,11:49:55.000,148,11005486,13165,0,1685274594,13041.597487579995,132.6737196000031,53473.104897360005 2023-05-28,11:49:56.000,148,11005525,13045,0,1685274595,13041.449288759999,132.44109831000242,53473.07694888001 2023-05-28,11:49:57.000,148,11005488,13245,0,1685274596,13041.267408389998,132.2155261500011,53473.02803904001 2023-05-28,11:49:58.000,148,11005547,13165,0,1685274597,13041.267408389998,132.09569094000472,53473.007077680006 2023-05-28,11:49:59.000,148,11005551,12965,0,1685274598,13041.274144699993,131.94765921000362,53472.90227088 2023-05-28,11:50:00.000,148,11005509,12965,0,1685274599,13041.368453039999,131.71503792000294,53472.84637392 2023-05-28,11:50:01.000,148,11005543,12925,0,1685274600,13041.429079829999,131.41897446000075,53472.70663152 2023-05-28,11:50:02.000,148,11005532,12605,0,1685274601,13041.698532229995,131.19340229999943,53472.63676032 2023-05-28,11:50:03.000,148,11005512,13125,0,1685274602,13041.967984629991,131.02422318000026,53472.72759288 2023-05-28,11:50:04.000,148,11005522,12965,0,1685274603,13042.075765590002,131.08766535000177,53472.71361864001 2023-05-28,11:50:05.000,148,11005495,13285,0,1685274604,13041.947775699991,131.29913925000437,53472.6996444 2023-05-28,11:50:06.000,148,11005583,13325,0,1685274605,13041.759159019995,131.4260235900001,53472.65772168 2023-05-28,11:50:07.000,148,11005549,13365,0,1685274606,13041.42234351999,131.50356402000034,53472.483043680004 2023-05-28,11:50:08.000,148,11005535,13045,0,1685274607,13041.348244109999,131.35553228999925,53472.47605656001 2023-05-28,11:50:09.000,148,11005535,12925,0,1685274608,13041.348244109999,131.12291099999857,53472.4201596 2023-05-28,11:50:10.000,148,11005532,12765,0,1685274609,13041.54359709999,130.8197984100043,53472.40618536001 2023-05-28,11:50:11.000,148,11005476,13205,0,1685274610,13041.866939979991,130.54488234000019,53472.29439144 2023-05-28,11:50:12.000,148,11005493,13245,0,1685274611,13042.122919759997,130.31931017999887,53472.34330128 2023-05-28,11:50:13.000,148,11005528,12885,0,1685274612,13042.217228100002,130.37570322000101,53472.385224000005 2023-05-28,11:50:14.000,148,11005504,12965,0,1685274613,13042.149864999992,130.54488234000019,53472.35727552001 2023-05-28,11:50:15.000,148,11005569,12925,0,1685274614,13042.062292969997,130.72111058999872,53472.34330128 2023-05-28,11:50:16.000,148,11005513,13165,0,1685274615,13041.954512010001,130.71406145999936,53472.30137856 2023-05-28,11:50:17.000,148,11005514,13325,0,1685274616,13042.069029279992,130.55193146999954,53472.23150736 2023-05-28,11:50:18.000,148,11005532,13165,0,1685274617,13042.459735259989,130.248818879998,53472.39221112 2023-05-28,11:50:19.000,148,11005491,12845,0,1685274618,13042.8908591,129.99505019999924,53472.35727552001 2023-05-28,11:50:20.000,148,11005555,13005,0,1685274619,13043.059266849996,129.79767456000263,53472.434133840005 2023-05-28,11:50:21.000,148,11005486,13125,0,1685274620,13043.146838879991,129.76242890999856,53472.46906944 2023-05-28,11:50:22.000,148,11005501,13125,0,1685274621,13043.180520429996,129.83292020999943,53472.66470880001 2023-05-28,11:50:23.000,148,11005567,13005,0,1685274622,13043.227674599992,130.0161975900046,53472.68567016 2023-05-28,11:50:24.000,148,11005530,12845,0,1685274623,13043.335455560002,130.12898367000162,53472.818425440004 2023-05-28,11:50:25.000,148,11005553,13045,0,1685274624,13043.537544860003,130.24176974999864,53472.79746408 2023-05-28,11:50:26.000,148,11005537,12925,0,1685274625,13043.672271059993,130.20652410000184,53472.888296640005 2023-05-28,11:50:27.000,148,11005524,12845,0,1685274626,13043.847415119999,130.1148854100029,53472.97912920001 2023-05-28,11:50:28.000,148,11005557,13285,0,1685274627,13043.914778219994,130.0020993299986,53473.13983296 2023-05-28,11:50:29.000,148,11005522,13165,0,1685274628,13044.02255917999,129.93865716000437,53473.23765264 2023-05-28,11:50:30.000,148,11005550,13205,0,1685274629,13044.08992228,129.88931325000158,53473.34944656 2023-05-28,11:50:31.000,148,11005573,12965,0,1685274630,13044.15054907,130.0655415000001,53473.35643368 2023-05-28,11:50:32.000,148,11005542,13045,0,1685274631,13044.29201158,130.2135732300012,53473.49617608 2023-05-28,11:50:33.000,148,11005527,12925,0,1685274632,13044.386319919991,130.40389973999845,53473.62194424001 2023-05-28,11:50:34.000,148,11005540,12645,0,1685274633,13044.339165749996,130.47439103999932,53473.73373816 2023-05-28,11:50:35.000,148,11005515,13205,0,1685274634,13044.15054907,130.5730788600049,53473.71976392001 2023-05-28,11:50:36.000,148,11005526,13285,0,1685274635,13044.076449659995,130.54488234000019,53473.845532080006 2023-05-28,11:50:37.000,148,11005557,12845,0,1685274636,13044.036031799995,130.58717712000362,53474.0271972 2023-05-28,11:50:38.000,148,11005541,13445,0,1685274637,13044.116867519995,130.70701233,53474.09008128 2023-05-28,11:50:39.000,148,11005564,12965,0,1685274638,13044.137076449995,130.91143710000324,53474.13899112 2023-05-28,11:50:40.000,148,11005523,13205,0,1685274639,13044.11013121,131.13700926000456,53474.21584944 2023-05-28,11:50:41.000,148,11005531,13085,0,1685274640,13044.04276810999,131.33438490000117,53474.18790096 2023-05-28,11:50:42.000,148,11005517,12965,0,1685274641,13044.06297703999,131.48241663000226,53474.40450168 2023-05-28,11:50:43.000,148,11005543,13165,0,1685274642,13044.00235024999,131.56700619000185,53474.48136 2023-05-28,11:50:44.000,148,11005527,13125,0,1685274643,13043.88109666999,131.53176053999778,53474.48834712001 2023-05-28,11:50:45.000,148,11005537,13285,0,1685274644,13043.887832979999,131.44012184999883,53474.60712816001 2023-05-28,11:50:46.000,148,11005550,13165,0,1685274645,13043.934987149994,131.24274621000222,53474.62808952001 2023-05-28,11:50:47.000,148,11005531,13285,0,1685274646,13044.170758,131.1158618699992,53474.69796072 2023-05-28,11:50:48.000,148,11005520,13125,0,1685274647,13044.507573499992,131.0171740500009,53474.80975464 2023-05-28,11:50:49.000,148,11005543,13045,0,1685274648,13044.891543169993,131.01012492000154,53474.949497040005 2023-05-28,11:50:50.000,148,11005570,13125,0,1685274649,13045.134050329994,131.02422318000026,53475.02635536 2023-05-28,11:50:51.000,148,11005544,13245,0,1685274650,13045.275512839995,131.08766535000177,53475.06129096001 2023-05-28,11:50:52.000,148,11005551,13005,0,1685274651,13045.24183128999,131.14405839000392,53475.20103336 2023-05-28,11:50:53.000,148,11005520,13045,0,1685274652,13045.235094979995,131.23569708000286,53475.34776288001 2023-05-28,11:50:54.000,148,11005546,13245,0,1685274653,13045.18120449999,131.27799185999902,53475.41763408 2023-05-28,11:50:55.000,148,11005554,13005,0,1685274654,13045.14752295,131.29913925000437,53475.48750528 2023-05-28,11:50:56.000,148,11005519,13445,0,1685274655,13045.12057770999,131.39077794000332,53475.51545376001 2023-05-28,11:50:57.000,148,11005588,12925,0,1685274656,13045.235094979995,131.51766227999906,53475.65519616 2023-05-28,11:50:58.000,148,11005527,13365,0,1685274657,13045.38329379999,131.58110445000057,53475.79493856 2023-05-28,11:50:59.000,148,11005565,13245,0,1685274658,13045.518019999996,131.68684139999823,53475.906732480005 2023-05-28,11:51:00.000,148,11005506,13245,0,1685274659,13045.598855719996,131.74323444000038,53475.94865520001 2023-05-28,11:51:01.000,148,11005527,12885,0,1685274660,13045.632537270001,131.76438182999846,53476.03948776 2023-05-28,11:51:02.000,148,11005548,12925,0,1685274661,13045.773999780002,131.74323444000038,53476.22814 2023-05-28,11:51:03.000,148,11005550,13285,0,1685274662,13045.821153949997,131.79962748000253,53476.291024080005 2023-05-28,11:51:04.000,148,11005521,13205,0,1685274663,13045.962616459998,131.92651181999827,53476.409805120005 2023-05-28,11:51:05.000,148,11005498,13125,0,1685274664,13046.090606349993,132.06749442,53476.48666344 2023-05-28,11:51:06.000,148,11005519,13045,0,1685274665,13046.164705759998,132.13798572000087,53476.59845736001 2023-05-28,11:51:07.000,148,11005507,13245,0,1685274666,13046.232068859994,132.17323136999767,53476.70326416 2023-05-28,11:51:08.000,148,11005556,12925,0,1685274667,13046.373531369994,132.1802805000043,53476.85698080001 2023-05-28,11:51:09.000,148,11005555,13325,0,1685274668,13046.64972008,132.05339616000128,53477.02467168001 2023-05-28,11:51:10.000,148,11005589,13125,0,1685274669,13046.831600450001,131.89126617000147,53477.1364656 2023-05-28,11:51:11.000,148,11005522,12885,0,1685274670,13047.013480820002,131.7855292200038,53477.199349680006 2023-05-28,11:51:12.000,148,11005530,12965,0,1685274671,13047.141470709998,131.61635010000464,53477.31813072001 2023-05-28,11:51:13.000,148,11005552,13085,0,1685274672,13047.323351079998,131.53176053999778,53477.38800192001 2023-05-28,11:51:14.000,148,11005526,13205,0,1685274673,13047.552385619994,131.46831837000354,53477.49979584 2023-05-28,11:51:15.000,148,11005525,13245,0,1685274674,13047.59953978999,131.609300969998,53477.56267992 2023-05-28,11:51:16.000,148,11005521,13005,0,1685274675,13047.673639199995,131.77848009000445,53477.73735792 2023-05-28,11:51:17.000,148,11005575,13005,0,1685274676,13047.74773861,132.04634703000193,53477.88408744 2023-05-28,11:51:18.000,148,11005528,13125,0,1685274677,13047.653430269995,132.30716484000004,53478.0447912 2023-05-28,11:51:19.000,148,11005522,13125,0,1685274678,13047.58606717,132.68076873000246,53478.086713920005 2023-05-28,11:51:20.000,148,11005506,12885,0,1685274679,13047.370505249994,132.97683219000464,53478.10068816 2023-05-28,11:51:21.000,148,11005556,13005,0,1685274680,13047.087580229992,133.25174826000148,53478.10767528001 2023-05-28,11:51:22.000,148,11005568,13245,0,1685274681,13046.959590339997,133.4773204200028,53478.2893404 2023-05-28,11:51:23.000,148,11005499,13045,0,1685274682,13046.858545689996,133.50551694000023,53478.352224480004 2023-05-28,11:51:24.000,148,11005537,12965,0,1685274683,13047.013480820002,133.4138782500013,53478.45703128 2023-05-28,11:51:25.000,148,11005509,12725,0,1685274684,13047.168415949993,133.2940430400049,53478.484979759996 2023-05-28,11:51:26.000,148,11005540,13245,0,1685274685,13047.330087389993,133.30814130000363,53478.540876720006 2023-05-28,11:51:27.000,148,11005535,13085,0,1685274686,13047.471549899994,133.39977999000257,53478.6037608 2023-05-28,11:51:28.000,148,11005518,13245,0,1685274687,13047.431132039994,133.50551694000023,53478.65965776001 2023-05-28,11:51:29.000,148,11005534,12885,0,1685274688,13047.269460599993,133.61830302000453,53478.79241304 2023-05-28,11:51:30.000,148,11005542,13085,0,1685274689,13047.101052849997,133.73108910000155,53478.83433576 2023-05-28,11:51:31.000,148,11005568,13365,0,1685274690,13046.986535579992,133.75223648999963,53478.86927136001 2023-05-28,11:51:32.000,148,11005515,13285,0,1685274691,13047.040426059997,133.7240399700022,53478.974078160005 2023-05-28,11:51:33.000,148,11005541,12845,0,1685274692,13047.094316540002,133.68879431999812,53479.0579236 2023-05-28,11:51:34.000,148,11005577,13125,0,1685274693,13047.262724289998,133.6253521500039,53479.0579236 2023-05-28,11:51:35.000,148,11005580,13285,0,1685274694,13047.397450489989,133.6394504100026,53479.1277948 2023-05-28,11:51:36.000,148,11005512,13005,0,1685274695,13047.437868349989,133.80862953000178,53479.17670464 2023-05-28,11:51:37.000,148,11005537,13085,0,1685274696,13047.444604659999,134.05534908000118,53479.25356296001 2023-05-28,11:51:38.000,148,11005544,12885,0,1685274697,13047.458077279989,134.20338081000227,53479.35138264001 2023-05-28,11:51:39.000,148,11005528,13085,0,1685274698,13047.417659419989,134.2315773299997,53479.46317656 2023-05-28,11:51:40.000,148,11005554,12965,0,1685274699,13047.458077279989,134.14698777000012,53479.46317656 2023-05-28,11:51:41.000,148,11005544,13165,0,1685274700,13047.61974871999,134.0694473399999,53479.55400912 2023-05-28,11:51:42.000,148,11005498,13125,0,1685274701,13047.90941005,134.0060051699984,53479.6518288 2023-05-28,11:51:43.000,148,11005504,13245,0,1685274702,13048.098026729996,133.99895603999903,53479.72868712 2023-05-28,11:51:44.000,148,11005563,12845,0,1685274703,13048.293379720002,133.94256300000416,53479.75663560001 2023-05-28,11:51:45.000,148,11005507,12965,0,1685274704,13048.448314849993,133.8227277900005,53479.91733936 2023-05-28,11:51:46.000,148,11005507,13125,0,1685274705,13048.663876769999,133.6746960599994,53479.99419768 2023-05-28,11:51:47.000,148,11005567,13125,0,1685274706,13049.04784644,133.66764693000005,53480.099004480006 2023-05-28,11:51:48.000,148,11005513,13085,0,1685274707,13049.485706589992,133.759285619999,53480.29464384 2023-05-28,11:51:49.000,148,11005548,12965,0,1685274708,13049.862939949999,133.90731735000008,53480.4902832 2023-05-28,11:51:50.000,148,11005546,13405,0,1685274709,13050.233436999995,134.18928255000355,53480.65797408 2023-05-28,11:51:51.000,148,11005525,13005,0,1685274710,13050.374899509996,134.59813209000276,53480.67194832001 2023-05-28,11:51:52.000,148,11005584,13085,0,1685274711,13050.563516189992,134.80255685999873,53480.888549040006 2023-05-28,11:51:53.000,148,11005501,13245,0,1685274712,13050.610670360002,134.99288337000326,53481.04925280001 2023-05-28,11:51:54.000,148,11005527,13005,0,1685274713,13050.516362019996,135.07042380000348,53481.16104672 2023-05-28,11:51:55.000,148,11005505,12965,0,1685274714,13050.334481649996,134.99288337000326,53481.34969896 2023-05-28,11:51:56.000,148,11005549,13245,0,1685274715,13050.213228069995,134.7743603400013,53481.44751864 2023-05-28,11:51:57.000,148,11005503,13245,0,1685274716,13050.374899509996,134.5628864399987,53481.61520952 2023-05-28,11:51:58.000,148,11005538,13085,0,1685274717,13050.576988809997,134.47124774999975,53481.706042080004 2023-05-28,11:51:59.000,148,11005558,13045,0,1685274718,13050.779078109997,134.45714949000103,53481.80386176 2023-05-28,11:52:00.000,148,11005557,12885,0,1685274719,13050.927276929993,134.56993556999805,53481.873732960004 2023-05-28,11:52:01.000,148,11005510,13285,0,1685274720,13051.048530509994,134.6897707800017,53481.97853976 2023-05-28,11:52:02.000,148,11005542,13045,0,1685274721,13051.21693825999,134.7391146900045,53482.10430792001 2023-05-28,11:52:03.000,148,11005565,13405,0,1685274722,13051.42576387,134.81665512000473,53482.3069344 2023-05-28,11:52:04.000,148,11005547,13165,0,1685274723,13051.600907929991,134.9858342400039,53482.39077984001 2023-05-28,11:52:05.000,148,11005504,12765,0,1685274724,13051.755843059997,135.22550466000393,53482.50257376 2023-05-28,11:52:06.000,148,11005515,12645,0,1685274725,13051.836678779997,135.45812595000461,53482.53052224 2023-05-28,11:52:07.000,148,11005524,12845,0,1685274726,13051.917514499997,135.6414033300025,53482.6213548 2023-05-28,11:52:08.000,148,11005550,12965,0,1685274727,13051.964668669993,135.73304202000145,53482.70520024001 2023-05-28,11:52:09.000,148,11005486,13005,0,1685274728,13052.052240700003,135.66959984999994,53482.879878240004 2023-05-28,11:52:10.000,148,11005527,12965,0,1685274729,13052.112867489988,135.56386290000228,53482.85891688 2023-05-28,11:52:11.000,148,11005500,12685,0,1685274730,13052.254329999989,135.4299294299999,53482.97769792 2023-05-28,11:52:12.000,148,11005523,13045,0,1685274731,13052.50357347,135.3664872599984,53483.18731152001 2023-05-28,11:52:13.000,148,11005525,13085,0,1685274732,13052.651772289995,135.3664872599984,53483.29211832 2023-05-28,11:52:14.000,148,11005553,12925,0,1685274733,13052.76628956,135.50746986000013,53483.34801528 2023-05-28,11:52:15.000,148,11005546,13005,0,1685274734,13052.847125280001,135.66959984999994,53483.43884784 2023-05-28,11:52:16.000,148,11005550,12925,0,1685274735,13052.853861589996,135.90927026999998,53483.431860720004 2023-05-28,11:52:17.000,148,11005540,13205,0,1685274736,13052.833652659996,136.01500721999764,53483.571603120006 2023-05-28,11:52:18.000,148,11005576,13085,0,1685274737,13052.76628956,136.036154610003,53483.65544856 2023-05-28,11:52:19.000,148,11005514,13085,0,1685274738,13052.7258717,136.02205635000428,53483.76025536001 2023-05-28,11:52:20.000,148,11005550,13165,0,1685274739,13052.67871752999,136.036154610003,53483.80217808 2023-05-28,11:52:21.000,148,11005542,13285,0,1685274740,13052.631563359995,136.10664591000386,53483.85108792 2023-05-28,11:52:22.000,148,11005545,13085,0,1685274741,13052.671981219995,136.10664591000386,53483.89999776001 2023-05-28,11:52:23.000,148,11005529,13085,0,1685274742,13052.651772289995,136.0995967800045,53483.97685608001 2023-05-28,11:52:24.000,148,11005520,13205,0,1685274743,13052.70566277,136.07844938999915,53484.03275304 2023-05-28,11:52:25.000,148,11005528,13085,0,1685274744,13052.874070519996,135.97976157000085,53484.08166288 2023-05-28,11:52:26.000,148,11005515,13165,0,1685274745,13052.981851479992,135.9727124400015,53484.03974016 2023-05-28,11:52:27.000,148,11005561,13125,0,1685274746,13053.130050300002,136.00795808999828,53484.13755984 2023-05-28,11:52:28.000,148,11005508,13005,0,1685274747,13053.439920559998,136.0714002599998,53484.28428936001 2023-05-28,11:52:29.000,148,11005558,12925,0,1685274748,13053.561174139999,136.17713721000473,53484.340186320005 2023-05-28,11:52:30.000,148,11005538,12925,0,1685274749,13053.79694498999,136.30402155000047,53484.389096160005 2023-05-28,11:52:31.000,148,11005533,12965,0,1685274750,13054.032715839996,136.40270936999877,53484.39608328 2023-05-28,11:52:32.000,148,11005555,13245,0,1685274751,13054.356058719997,136.51549545000307,53484.54979992001 2023-05-28,11:52:33.000,148,11005500,12805,0,1685274752,13054.692874219989,136.67057631000353,53484.6825552 2023-05-28,11:52:34.000,148,11005518,12925,0,1685274753,13054.98253555,136.86090282000077,53484.81531048001 2023-05-28,11:52:35.000,148,11005542,12965,0,1685274754,13055.01621709999,137.16401541000232,53484.843258960005 2023-05-28,11:52:36.000,148,11005561,13045,0,1685274755,13055.07684388999,137.45302973999787,53485.02492408 2023-05-28,11:52:37.000,148,11005488,13045,0,1685274756,13055.00274448,137.74909320000006,53485.16466648 2023-05-28,11:52:38.000,148,11005568,13085,0,1685274757,13054.83433672999,137.83368275999965,53485.227550560005 2023-05-28,11:52:39.000,148,11005566,13325,0,1685274758,13054.85454565999,137.72794581000198,53485.276460400004 2023-05-28,11:52:40.000,148,11005515,13045,0,1685274759,13054.989271859995,137.60811059999833,53485.33934448001 2023-05-28,11:52:41.000,148,11005527,12725,0,1685274760,13055.13747067999,137.46712800000387,53485.444151280004 2023-05-28,11:52:42.000,148,11005514,12845,0,1685274761,13055.299142119991,137.36139104999893,53485.59786792 2023-05-28,11:52:43.000,148,11005607,13045,0,1685274762,13055.366505220001,137.3331945300015,53485.70966184 2023-05-28,11:52:44.000,148,11005531,13045,0,1685274763,13055.433868319997,137.36139104999893,53485.81446864 2023-05-28,11:52:45.000,148,11005531,13125,0,1685274764,13055.359768909992,137.48827539000195,53485.87036560001 2023-05-28,11:52:46.000,148,11005547,13085,0,1685274765,13055.292405809996,137.62925799000368,53485.85639136 2023-05-28,11:52:47.000,148,11005531,13045,0,1685274766,13055.292405809996,137.67155276999983,53485.99613376 2023-05-28,11:52:48.000,148,11005525,13085,0,1685274767,13055.353032599996,137.57286495000153,53486.07299208 2023-05-28,11:52:49.000,148,11005531,13245,0,1685274768,13055.474286179997,137.48827539000195,53486.20574736001 2023-05-28,11:52:50.000,148,11005544,13085,0,1685274769,13055.588803450002,137.45302973999787,53486.22670872001 2023-05-28,11:52:51.000,148,11005520,13005,0,1685274770,13055.656166549998,137.4318823499998,53486.29657992001 2023-05-28,11:52:52.000,148,11005554,13085,0,1685274771,13055.831310609989,137.38958757000364,53486.41536096001 2023-05-28,11:52:53.000,148,11005498,13125,0,1685274772,13055.925618949994,137.3684401799983,53486.54112912001 2023-05-28,11:52:54.000,148,11005547,13405,0,1685274773,13056.046872529994,137.3472927900002,53486.58305184001 2023-05-28,11:52:55.000,148,11005482,13005,0,1685274774,13056.12097194,137.41073496000172,53486.6040132 2023-05-28,11:52:56.000,148,11005533,12965,0,1685274775,13056.12097194,137.48827539000195,53486.66689728 2023-05-28,11:52:57.000,148,11005507,13085,0,1685274776,13056.22201659,137.5799140800009,53486.7437556 2023-05-28,11:52:58.000,148,11005511,13165,0,1685274777,13056.27590706999,137.7067984200039,53486.953369200004 2023-05-28,11:52:59.000,148,11005499,13165,0,1685274778,13056.28264338,137.840731889999,53487.023240400005 2023-05-28,11:53:00.000,148,11005526,13245,0,1685274779,13056.168126109995,138.03105840000353,53487.058176 2023-05-28,11:53:01.000,148,11005558,13085,0,1685274780,13056.04013622,138.20728665000206,53487.13503432001 2023-05-28,11:53:02.000,148,11005470,12925,0,1685274781,13055.905410019994,138.3623675100025,53487.16298280001 2023-05-28,11:53:03.000,148,11005503,13085,0,1685274782,13055.710057030003,138.46105533000082,53487.18394416001 2023-05-28,11:53:04.000,148,11005501,13165,0,1685274783,13055.656166549998,138.41876055000466,53487.21189264001 2023-05-28,11:53:05.000,148,11005559,13325,0,1685274784,13055.662902859993,138.45400620000146,53487.28176384001 2023-05-28,11:53:06.000,148,11005542,13165,0,1685274785,13055.656166549998,138.52449750000233,53487.28176384001 2023-05-28,11:53:07.000,148,11005559,13005,0,1685274786,13055.635957619997,138.5456448900004,53487.28176384001 2023-05-28,11:53:08.000,148,11005535,13085,0,1685274787,13055.689848100003,138.47515358999954,53487.38657064 2023-05-28,11:53:09.000,148,11005508,13125,0,1685274788,13055.662902859993,138.41171141999803,53487.421506239996 2023-05-28,11:53:10.000,148,11005530,13125,0,1685274789,13055.676375479998,138.40466228999867,53487.49137744 2023-05-28,11:53:11.000,148,11005515,12925,0,1685274790,13055.723529649993,138.3341709899978,53487.477403200006 2023-05-28,11:53:12.000,148,11005491,13165,0,1685274791,13055.945827879994,138.298925340001,53487.55426152 2023-05-28,11:53:13.000,148,11005512,13285,0,1685274792,13056.127708249995,138.27072882000357,53487.575222880005 2023-05-28,11:53:14.000,148,11005523,13285,0,1685274793,13056.22201659,138.24958142999822,53487.645094080006 2023-05-28,11:53:15.000,148,11005538,12925,0,1685274794,13056.22201659,138.2848270800023,53487.65906832 2023-05-28,11:53:16.000,148,11005509,12925,0,1685274795,13056.147917179995,138.41171141999803,53487.7219524 2023-05-28,11:53:17.000,148,11005525,13125,0,1685274796,13056.046872529994,138.45400620000146,53487.88265616001 2023-05-28,11:53:18.000,148,11005508,13125,0,1685274797,13055.939091569999,138.56679227999848,53487.861694800005 2023-05-28,11:53:19.000,148,11005554,13125,0,1685274798,13055.817837989998,138.65138183999807,53487.8966304 2023-05-28,11:53:20.000,148,11005521,12925,0,1685274799,13055.642693929993,138.66548010000406,53487.84073344 2023-05-28,11:53:21.000,148,11005508,13285,0,1685274800,13055.521440349992,138.6090870600019,53487.861694800005 2023-05-28,11:53:22.000,148,11005541,12765,0,1685274801,13055.427132010002,138.48925184999825,53487.93156600001 2023-05-28,11:53:23.000,148,11005537,13125,0,1685274802,13055.393450459997,138.43990794000274,53487.910604640005 2023-05-28,11:53:24.000,148,11005516,13125,0,1685274803,13055.305878430001,138.42580968000402,53487.91759176 2023-05-28,11:53:25.000,148,11005543,13045,0,1685274804,13055.150943299996,138.39056402999995,53487.87566904 2023-05-28,11:53:26.000,148,11005522,13045,0,1685274805,13054.96232662,138.42580968000402,53487.80579784001 2023-05-28,11:53:27.000,148,11005519,13365,0,1685274806,13054.740028389999,138.35531838000315,53487.77086224 2023-05-28,11:53:28.000,148,11005578,13125,0,1685274807,13054.585093259993,138.18613926000398,53487.77784936 2023-05-28,11:53:29.000,148,11005535,13045,0,1685274808,13054.551411709988,138.0381075300029,53487.76387512001 2023-05-28,11:53:30.000,148,11005505,13085,0,1685274809,13054.585093259993,137.88302667000244,53487.70797816 2023-05-28,11:53:31.000,148,11005527,12965,0,1685274810,13054.733292079989,137.840731889999,53487.61714560001 2023-05-28,11:53:32.000,148,11005481,13045,0,1685274811,13054.888227209995,137.78433885000413,53487.59618424001 2023-05-28,11:53:33.000,148,11005562,12925,0,1685274812,13055.0835802,137.78433885000413,53487.7219524 2023-05-28,11:53:34.000,148,11005527,12885,0,1685274813,13055.13747067999,137.8266336300003,53487.68002968 2023-05-28,11:53:35.000,148,11005543,13005,0,1685274814,13055.17788853999,137.9535179700033,53487.645094080006 2023-05-28,11:53:36.000,148,11005516,12845,0,1685274815,13055.04316234,138.09450056999776,53487.58221 2023-05-28,11:53:37.000,148,11005545,12965,0,1685274816,13054.87475458999,138.3341709899978,53487.54028728 2023-05-28,11:53:38.000,148,11005503,13085,0,1685274817,13054.665928979994,138.50335011000425,53487.56823576001 2023-05-28,11:53:39.000,148,11005542,13005,0,1685274818,13054.463839679993,138.58089054000448,53487.53330016 2023-05-28,11:53:40.000,148,11005528,13125,0,1685274819,13054.281959309992,138.55269401999976,53487.477403200006 2023-05-28,11:53:41.000,148,11005521,13325,0,1685274820,13054.214596209997,138.41876055000466,53487.42849336001 2023-05-28,11:53:42.000,148,11005507,12925,0,1685274821,13054.221332519992,138.34122012000444,53487.456441840004 2023-05-28,11:53:43.000,148,11005524,13285,0,1685274822,13054.086606320001,138.25663056000485,53487.40054488001 2023-05-28,11:53:44.000,148,11005540,13445,0,1685274823,13054.133760489996,138.1508936099999,53487.40054488001 2023-05-28,11:53:45.000,148,11005517,12925,0,1685274824,13054.052924769996,138.04515666000225,53487.31669944 2023-05-28,11:53:46.000,148,11005536,13245,0,1685274825,13053.97882535999,137.9394197100046,53487.2677896 2023-05-28,11:53:47.000,148,11005505,12965,0,1685274826,13053.91819856999,137.83368275999965,53487.239841120005 2023-05-28,11:53:48.000,148,11005517,13085,0,1685274827,13053.90472595,137.81958450000093,53487.29573808 2023-05-28,11:53:49.000,148,11005518,13005,0,1685274828,13053.84409916,137.85483014999772,53487.239841120005 2023-05-28,11:53:50.000,148,11005573,13285,0,1685274829,13053.79694498999,137.87597754000308,53487.16298280001 2023-05-28,11:53:51.000,148,11005574,13285,0,1685274830,13053.769999749995,137.77728972000477,53487.06516312001 2023-05-28,11:53:52.000,148,11005529,13085,0,1685274831,13053.86430809,137.62925799000368,53487.08612448001 2023-05-28,11:53:53.000,148,11005579,13245,0,1685274832,13053.98556167,137.4812262600026,53487.10708584 2023-05-28,11:53:54.000,148,11005490,13325,0,1685274833,13054.019243219991,137.40368583000236,53487.05118888 2023-05-28,11:53:55.000,148,11005529,13245,0,1685274834,13054.066397390001,137.41778409000108,53487.00926616 2023-05-28,11:53:56.000,148,11005551,12965,0,1685274835,13054.180914659992,137.50237365000066,53487.04420176001 2023-05-28,11:53:57.000,148,11005515,13085,0,1685274836,13054.255014069997,137.67155276999983,53487.072150240005 2023-05-28,11:53:58.000,148,11005514,13325,0,1685274837,13054.356058719997,137.93237057999795,53487.01625328001 2023-05-28,11:53:59.000,148,11005538,13325,0,1685274838,13054.268486690002,138.17909013000462,53486.92542072001 2023-05-28,11:54:00.000,148,11005518,13085,0,1685274839,13054.180914659992,138.45400620000146,53486.91843360001 2023-05-28,11:54:01.000,148,11005571,12965,0,1685274840,13054.052924769996,138.63023445,53486.89048512 2023-05-28,11:54:02.000,148,11005518,12925,0,1685274841,13053.94514381,138.6936766200015,53486.92542072001 2023-05-28,11:54:03.000,148,11005524,13165,0,1685274842,13053.78347237,138.70072575000086,53486.91843360001 2023-05-28,11:54:04.000,148,11005531,12925,0,1685274843,13053.67569140999,138.68662749000214,53486.93939496 2023-05-28,11:54:05.000,148,11005541,12925,0,1685274844,13053.507283659994,138.7289222699983,53486.83458816 2023-05-28,11:54:06.000,148,11005542,12925,0,1685274845,13053.325403289993,138.84875748000195,53486.6738844 2023-05-28,11:54:07.000,148,11005490,12885,0,1685274846,13053.244567569993,138.8769539999994,53486.638948800006 2023-05-28,11:54:08.000,148,11005534,13245,0,1685274847,13053.190677090002,138.96859268999833,53486.61100032001 2023-05-28,11:54:09.000,148,11005526,13325,0,1685274848,13053.150259230002,139.05318224999792,53486.51318064001 2023-05-28,11:54:10.000,148,11005542,12845,0,1685274849,13053.096368749997,139.07432964000327,53486.47824504 2023-05-28,11:54:11.000,148,11005567,12885,0,1685274850,13052.948169930001,139.07432964000327,53486.42234808001 2023-05-28,11:54:12.000,148,11005522,12925,0,1685274851,13052.74608063,139.0038383400024,53486.233695840005 2023-05-28,11:54:13.000,148,11005523,12965,0,1685274852,13052.651772289995,138.94744530000025,53486.22670872001 2023-05-28,11:54:14.000,148,11005521,12925,0,1685274853,13052.651772289995,138.9756418199977,53486.22670872001 2023-05-28,11:54:15.000,148,11005571,13005,0,1685274854,13052.56420026,139.11662441999943,53486.066004960005 2023-05-28,11:54:16.000,148,11005538,13085,0,1685274855,13052.429474059994,139.2505578900018,53485.947223920004 2023-05-28,11:54:17.000,148,11005547,13005,0,1685274856,13052.348638339994,139.30695093000395,53485.849404240005 2023-05-28,11:54:18.000,148,11005533,13045,0,1685274857,13052.35537464999,139.32104919000267,53485.87036560001 2023-05-28,11:54:19.000,148,11005541,13045,0,1685274858,13052.389056199994,139.35629483999946,53485.83543 2023-05-28,11:54:20.000,148,11005552,13365,0,1685274859,13052.294747859989,139.34219658000075,53485.681713360005 2023-05-28,11:54:21.000,148,11005533,12925,0,1685274860,13052.180230589998,139.29285266999796,53485.62581640001 2023-05-28,11:54:22.000,148,11005550,13125,0,1685274861,13052.092658559988,139.27170527999988,53485.562932320005 2023-05-28,11:54:23.000,148,11005505,12845,0,1685274862,13051.951196050002,139.30695093000395,53485.50004824 2023-05-28,11:54:24.000,148,11005538,13005,0,1685274863,13051.809733540002,139.32809832000203,53485.43716416001 2023-05-28,11:54:25.000,148,11005507,13005,0,1685274864,13051.755843059997,139.27170527999988,53485.33235736 2023-05-28,11:54:26.000,148,11005514,13125,0,1685274865,13051.749106750001,139.19416484999965,53485.227550560005 2023-05-28,11:54:27.000,148,11005502,12725,0,1685274866,13051.816469849997,139.0672805100039,53485.17165360001 2023-05-28,11:54:28.000,148,11005551,13325,0,1685274867,13051.998350219998,139.1025261600007,53485.24152480001 2023-05-28,11:54:29.000,148,11005548,13125,0,1685274868,13052.092658559988,139.15891920000286,53485.24851192001 2023-05-28,11:54:30.000,148,11005493,12885,0,1685274869,13052.112867489988,139.24350876000244,53485.108769520004 2023-05-28,11:54:31.000,148,11005553,12925,0,1685274870,13052.106131179993,139.30695093000395,53485.03191120001 2023-05-28,11:54:32.000,148,11005539,13165,0,1685274871,13052.173494279989,139.29285266999796,53484.9969756 2023-05-28,11:54:33.000,148,11005558,12965,0,1685274872,13052.166757969993,139.26465615000052,53484.94806576 2023-05-28,11:54:34.000,148,11005506,12925,0,1685274873,13052.126340109993,139.25760702000116,53484.93409152001 2023-05-28,11:54:35.000,148,11005566,13165,0,1685274874,13052.106131179993,139.25760702000116,53484.78736200001 2023-05-28,11:54:36.000,148,11005515,13125,0,1685274875,13052.126340109993,139.22236137000436,53484.85024608 2023-05-28,11:54:37.000,148,11005546,12885,0,1685274876,13052.139812729998,139.20826310999837,53484.78037488 2023-05-28,11:54:38.000,148,11005543,13045,0,1685274877,13052.112867489988,139.22941050000372,53484.85024608 2023-05-28,11:54:39.000,148,11005563,12925,0,1685274878,13052.025295459993,139.27170527999988,53484.7524264 2023-05-28,11:54:40.000,148,11005522,13245,0,1685274879,13051.971404980002,139.2858035399986,53484.6825552 2023-05-28,11:54:41.000,148,11005520,13125,0,1685274880,13051.924250809992,139.19416484999965,53484.57774840001 2023-05-28,11:54:42.000,148,11005558,13045,0,1685274881,13051.937723429997,139.22941050000372,53484.57076128001 2023-05-28,11:54:43.000,148,11005519,12965,0,1685274882,13052.126340109993,139.23645963000308,53484.56377416 2023-05-28,11:54:44.000,148,11005569,13085,0,1685274883,13052.274538929989,139.23645963000308,53484.54979992001 2023-05-28,11:54:45.000,148,11005515,13165,0,1685274884,13052.39579250999,139.3351474500014,53484.46595448 2023-05-28,11:54:46.000,148,11005546,13125,0,1685274885,13052.490100849995,139.48317918000248,53484.3681348 2023-05-28,11:54:47.000,148,11005510,13285,0,1685274886,13052.490100849995,139.62416178000421,53484.291276480006 2023-05-28,11:54:48.000,148,11005535,13205,0,1685274887,13052.46315561,139.72989873000188,53484.2982636 2023-05-28,11:54:49.000,148,11005517,13085,0,1685274888,13052.43621036999,139.76514437999867,53484.25634088 2023-05-28,11:54:50.000,148,11005506,13285,0,1685274889,13052.314956789989,139.78629177000403,53484.13057272 2023-05-28,11:54:51.000,148,11005532,13245,0,1685274890,13052.288011549994,139.80039003000275,53484.123585600006 2023-05-28,11:54:52.000,148,11005564,12925,0,1685274891,13052.341902029999,139.81448829000146,53484.11659848001 2023-05-28,11:54:53.000,148,11005528,13125,0,1685274892,13052.348638339994,139.8920287200017,53484.06768864001 2023-05-28,11:54:54.000,148,11005526,12965,0,1685274893,13052.314956789989,139.94842176000384,53483.9838432 2023-05-28,11:54:55.000,148,11005550,13085,0,1685274894,13052.261066309999,140.04006045000278,53483.913972 2023-05-28,11:54:56.000,148,11005499,12925,0,1685274895,13052.085922249993,140.08235522999894,53483.78121672001 2023-05-28,11:54:57.000,148,11005542,13165,0,1685274896,13052.025295459993,140.08235522999894,53483.74628112 2023-05-28,11:54:58.000,148,11005532,13165,0,1685274897,13052.038768079998,140.0541587100015,53483.718332640005 2023-05-28,11:54:59.000,148,11005552,13085,0,1685274898,13052.119603799998,140.0541587100015,53483.620512960006 2023-05-28,11:55:00.000,148,11005503,13085,0,1685274899,13052.267802619994,140.117600880003,53483.571603120006 2023-05-28,11:55:01.000,148,11005552,13005,0,1685274900,13052.49683715999,140.20923957000196,53483.53666752 2023-05-28,11:55:02.000,148,11005538,13085,0,1685274901,13052.752816939996,140.2374360899994,53483.54365464001 2023-05-28,11:55:03.000,148,11005525,13085,0,1685274902,13052.813443729996,140.28678000000218,53483.49474480001 2023-05-28,11:55:04.000,148,11005556,13285,0,1685274903,13052.813443729996,140.3008782600009,53483.48077056 2023-05-28,11:55:05.000,148,11005545,13085,0,1685274904,13052.73934431999,140.32907477999834,53483.43884784 2023-05-28,11:55:06.000,148,11005510,13205,0,1685274905,13052.65850859999,140.37136956000177,53483.35500240001 2023-05-28,11:55:07.000,148,11005515,13485,0,1685274906,13052.611354429995,140.37841869000113,53483.34801528 2023-05-28,11:55:08.000,148,11005533,13325,0,1685274907,13052.65850859999,140.448909990002,53483.41788648 2023-05-28,11:55:09.000,148,11005536,12925,0,1685274908,13052.67871752999,140.5475978100003,53483.32705392001 2023-05-28,11:55:10.000,148,11005543,13325,0,1685274909,13052.70566277,140.61808911000116,53483.37596376001 2023-05-28,11:55:11.000,148,11005527,13245,0,1685274910,13052.671981219995,140.57579432999773,53483.27115696 2023-05-28,11:55:12.000,148,11005527,13085,0,1685274911,13052.7258717,140.45595912000135,53483.264169840004 2023-05-28,11:55:13.000,148,11005522,13005,0,1685274912,13052.793234799996,140.31497651999962,53483.25718272001 2023-05-28,11:55:14.000,148,11005535,13085,0,1685274913,13052.820180039991,140.27268174000346,53483.236221360006 2023-05-28,11:55:15.000,148,11005587,13285,0,1685274914,13052.927961000001,140.2656326100041,53483.20827288001 2023-05-28,11:55:16.000,148,11005530,13245,0,1685274915,13053.096368749997,140.23038696000003,53483.20827288001 2023-05-28,11:55:17.000,148,11005486,13125,0,1685274916,13053.298458049998,140.2374360899994,53483.24320848 2023-05-28,11:55:18.000,148,11005536,13285,0,1685274917,13053.466865799994,140.25858348000475,53483.27814408001 2023-05-28,11:55:19.000,148,11005540,13045,0,1685274918,13053.520756279999,140.29382913000154,53483.24320848 2023-05-28,11:55:20.000,148,11005585,13125,0,1685274919,13053.514019969989,140.25858348000475,53483.17333728 2023-05-28,11:55:21.000,148,11005474,13085,0,1685274920,13053.561174139999,140.19514131000324,53483.13141456 2023-05-28,11:55:22.000,148,11005544,13165,0,1685274921,13053.581383069999,140.22333783000067,53483.166350160005 2023-05-28,11:55:23.000,148,11005526,12845,0,1685274922,13053.57464675999,140.2374360899994,53483.13840168001 2023-05-28,11:55:24.000,148,11005542,13245,0,1685274923,13053.62180093,140.27973087000282,53483.15237592 2023-05-28,11:55:25.000,148,11005519,13285,0,1685274924,13053.668955099994,140.34317304000433,53483.13840168001 2023-05-28,11:55:26.000,148,11005530,12925,0,1685274925,13053.689164029995,140.3502221700037,53483.15237592 2023-05-28,11:55:27.000,148,11005537,13245,0,1685274926,13053.830626539995,140.34317304000433,53483.12442744 2023-05-28,11:55:28.000,148,11005536,13085,0,1685274927,13054.012506909996,140.32907477999834,53483.1453888 2023-05-28,11:55:29.000,148,11005541,12965,0,1685274928,13054.093342629996,140.27973087000282,53483.11045320001 2023-05-28,11:55:30.000,148,11005534,12965,0,1685274929,13054.127024180001,140.21628870000131,53483.04058200001 2023-05-28,11:55:31.000,148,11005547,13285,0,1685274930,13054.160705729992,140.2021904400026,53483.10346608 2023-05-28,11:55:32.000,148,11005541,12925,0,1685274931,13054.261750379992,140.16694478999852,53483.18731152001 2023-05-28,11:55:33.000,148,11005504,13045,0,1685274932,13054.295431929997,140.04006045000278,53483.20128576 2023-05-28,11:55:34.000,148,11005548,13485,0,1685274933,13054.356058719997,139.97661828000128,53483.15237592 2023-05-28,11:55:35.000,148,11005523,13005,0,1685274934,13054.356058719997,139.93432349999784,53483.13840168001 2023-05-28,11:55:36.000,148,11005511,13005,0,1685274935,13054.335849789997,139.87793046000297,53483.08250472 2023-05-28,11:55:37.000,148,11005557,13085,0,1685274936,13054.356058719997,139.8920287200017,53483.117440320006 2023-05-28,11:55:38.000,148,11005548,13205,0,1685274937,13054.430158130002,139.84973393999826,53483.15936304001 2023-05-28,11:55:39.000,148,11005528,12925,0,1685274938,13054.524466469993,139.86383220000425,53483.166350160005 2023-05-28,11:55:40.000,148,11005524,13125,0,1685274939,13054.551411709988,139.84973393999826,53483.08949184001 2023-05-28,11:55:41.000,148,11005580,13245,0,1685274940,13054.544675399993,139.81448829000146,53483.068530480006 2023-05-28,11:55:42.000,148,11005545,13165,0,1685274941,13054.558148019998,139.7933409000034,53483.068530480006 2023-05-28,11:55:43.000,148,11005534,13165,0,1685274942,13054.356058719997,139.76514437999867,53483.06154336001 2023-05-28,11:55:44.000,148,11005537,12965,0,1685274943,13054.127024180001,139.6805548199991,53482.998659280005 2023-05-28,11:55:45.000,148,11005529,13205,0,1685274944,13054.0057706,139.532523089998,53482.91481384 2023-05-28,11:55:46.000,148,11005544,13125,0,1685274945,13053.85757177999,139.41973701000097,53482.85891688 2023-05-28,11:55:47.000,148,11005559,13085,0,1685274946,13053.830626539995,139.32104919000267,53482.76808432 2023-05-28,11:55:48.000,148,11005555,12965,0,1685274947,13053.911462259995,139.22941050000372,53482.90782672 2023-05-28,11:55:49.000,148,11005544,13005,0,1685274948,13053.88451702,139.23645963000308,53482.782058560006 2023-05-28,11:55:50.000,148,11005554,13125,0,1685274949,13053.931671189996,139.25760702000116,53482.67725176 2023-05-28,11:55:51.000,148,11005534,13165,0,1685274950,13053.89798963999,139.36334396999882,53482.53052224 2023-05-28,11:55:52.000,148,11005600,13045,0,1685274951,13053.87778070999,139.41973701000097,53482.495586640005 2023-05-28,11:55:53.000,148,11005586,13285,0,1685274952,13053.77673605999,139.4972774400012,53482.45366392 2023-05-28,11:55:54.000,148,11005533,13005,0,1685274953,13053.581383069999,139.51137569999992,53482.327895760005 2023-05-28,11:55:55.000,148,11005547,13165,0,1685274954,13053.426447939994,139.53957222000463,53482.230076080006 2023-05-28,11:55:56.000,148,11005545,13045,0,1685274955,13053.419711629998,139.58186700000078,53482.18116624001 2023-05-28,11:55:57.000,148,11005583,12925,0,1685274956,13053.540965209999,139.61711265000486,53482.13225640001 2023-05-28,11:55:58.000,148,11005554,13125,0,1685274957,13053.628537239994,139.5607196100027,53482.0973208 2023-05-28,11:55:59.000,148,11005559,13285,0,1685274958,13053.68242772,139.58186700000078,53482.02046248 2023-05-28,11:56:00.000,148,11005513,12925,0,1685274959,13053.67569140999,139.532523089998,53481.873732960004 2023-05-28,11:56:01.000,148,11005543,13165,0,1685274960,13053.66221879,139.58891613000014,53481.80386176 2023-05-28,11:56:02.000,148,11005529,13125,0,1685274961,13053.648746169994,139.73694786000124,53481.81783600001 2023-05-28,11:56:03.000,148,11005511,13285,0,1685274962,13053.608328309994,139.8567830700049,53481.80386176 2023-05-28,11:56:04.000,148,11005536,13125,0,1685274963,13053.63527354999,139.9061269800004,53481.7829004 2023-05-28,11:56:05.000,148,11005547,13165,0,1685274964,13053.62180093,139.9061269800004,53481.69206784 2023-05-28,11:56:06.000,148,11005506,12765,0,1685274965,13053.588119379994,139.86383220000425,53481.643158 2023-05-28,11:56:07.000,148,11005573,13165,0,1685274966,13053.66221879,139.8426848099989,53481.62219664 2023-05-28,11:56:08.000,148,11005517,13045,0,1685274967,13053.648746169994,139.87793046000297,53481.51738984 2023-05-28,11:56:09.000,148,11005517,13205,0,1685274968,13053.601591999999,139.96252002000256,53481.47546712 2023-05-28,11:56:10.000,148,11005530,12925,0,1685274969,13053.493811039989,140.11055175000365,53481.40559592 2023-05-28,11:56:11.000,148,11005556,13005,0,1685274970,13053.507283659994,140.18104305000452,53481.370660320004 2023-05-28,11:56:12.000,148,11005574,13165,0,1685274971,13053.61506461999,140.1387482700011,53481.41258304001 2023-05-28,11:56:13.000,148,11005541,13285,0,1685274972,13053.63527354999,140.1387482700011,53481.40559592 2023-05-28,11:56:14.000,148,11005535,12925,0,1685274973,13053.61506461999,140.1035026200043,53481.3287376 2023-05-28,11:56:15.000,148,11005587,13205,0,1685274974,13053.520756279999,140.1035026200043,53481.223930800006 2023-05-28,11:56:16.000,148,11005528,12965,0,1685274975,13053.59485568999,140.04710958000214,53481.119124 2023-05-28,11:56:17.000,148,11005519,13125,0,1685274976,13053.72284558,140.0048147999987,53481.09117552 2023-05-28,11:56:18.000,148,11005561,13285,0,1685274977,13053.931671189996,139.96252002000256,53481.119124 2023-05-28,11:56:19.000,148,11005545,13005,0,1685274978,13054.066397390001,139.92727436999849,53481.119124 2023-05-28,11:56:20.000,148,11005520,13005,0,1685274979,13054.113551559996,139.96956915000192,53481.02130432 2023-05-28,11:56:21.000,148,11005535,13205,0,1685274980,13054.127024180001,140.0894043599983,53481.04925280001 2023-05-28,11:56:22.000,148,11005549,12845,0,1685274981,13054.228068830002,140.25858348000475,53481.02829144001 2023-05-28,11:56:23.000,148,11005540,13365,0,1685274982,13054.255014069997,140.44186086000263,53480.95842024001 2023-05-28,11:56:24.000,148,11005529,12965,0,1685274983,13054.315640859997,140.5475978100003,53480.92348464 2023-05-28,11:56:25.000,148,11005584,13285,0,1685274984,13054.295431929997,140.58989259000373,53480.86060056001 2023-05-28,11:56:26.000,148,11005559,13125,0,1685274985,13054.228068830002,140.5969417200031,53480.79072936001 2023-05-28,11:56:27.000,148,11005517,13045,0,1685274986,13054.228068830002,140.54054868000094,53480.76278088001 2023-05-28,11:56:28.000,148,11005525,13285,0,1685274987,13054.288695620002,140.44186086000263,53480.81169072001 2023-05-28,11:56:29.000,148,11005516,12725,0,1685274988,13054.194387279997,140.38546782000049,53480.79072936001 2023-05-28,11:56:30.000,148,11005560,13125,0,1685274989,13054.0057706,140.3643204300024,53480.65797408 2023-05-28,11:56:31.000,148,11005566,13085,0,1685274990,13053.810417609995,140.41366433999792,53480.62303848001 2023-05-28,11:56:32.000,148,11005529,13085,0,1685274991,13053.689164029995,140.42776260000392,53480.58810288 2023-05-28,11:56:33.000,148,11005539,13165,0,1685274992,13053.67569140999,140.42071347000456,53480.532205920004 2023-05-28,11:56:34.000,148,11005559,12965,0,1685274993,13053.709372959995,140.448909990002,53480.52521880001 2023-05-28,11:56:35.000,148,11005526,13165,0,1685274994,13053.74305451,140.37136956000177,53480.42739912001 2023-05-28,11:56:36.000,148,11005534,13125,0,1685274995,13053.87778070999,140.39251694999984,53480.3505408 2023-05-28,11:56:37.000,148,11005525,12765,0,1685274996,13054.113551559996,140.41366433999792,53480.42739912001 2023-05-28,11:56:38.000,148,11005555,13085,0,1685274997,13054.255014069997,140.55464693999966,53480.35752792001 2023-05-28,11:56:39.000,148,11005530,13285,0,1685274998,13054.409949200002,140.7590717100029,53480.32259232 2023-05-28,11:56:40.000,148,11005572,12965,0,1685274999,13054.531202779988,140.98464387000422,53480.2806696 2023-05-28,11:56:41.000,148,11005522,13005,0,1685275000,13054.598565879998,141.13267559999804,53480.217785520006 2023-05-28,11:56:42.000,148,11005514,13165,0,1685275001,13054.706346839994,141.1679212500021,53480.3505408 2023-05-28,11:56:43.000,148,11005534,12845,0,1685275002,13054.679401599999,141.1538229900034,53480.30163096 2023-05-28,11:56:44.000,148,11005519,12965,0,1685275003,13054.699610529999,141.03398777999973,53480.2806696 2023-05-28,11:56:45.000,148,11005536,12885,0,1685275004,13054.726555769994,140.9423490900008,53480.2806696 2023-05-28,11:56:46.000,148,11005541,12925,0,1685275005,13054.726555769994,140.74497345000418,53480.266695360006 2023-05-28,11:56:47.000,148,11005543,13125,0,1685275006,13054.82086411,140.6462856299986,53480.29464384 2023-05-28,11:56:48.000,148,11005548,13245,0,1685275007,13054.908436139995,140.65333475999796,53480.30163096 2023-05-28,11:56:49.000,148,11005531,13365,0,1685275008,13054.91517244999,140.74497345000418,53480.25970824001 2023-05-28,11:56:50.000,148,11005554,13005,0,1685275009,13054.79391886999,140.8225138800044,53480.245734000004 2023-05-28,11:56:51.000,148,11005562,13085,0,1685275010,13054.665928979994,140.96349647999887,53480.22477264 2023-05-28,11:56:52.000,148,11005554,13045,0,1685275011,13054.638983739998,141.04808603999845,53480.27368248 2023-05-28,11:56:53.000,148,11005515,12965,0,1685275012,13054.504257539993,141.12562646999868,53480.23175976 2023-05-28,11:56:54.000,148,11005572,13245,0,1685275013,13054.436894439998,141.22431429000426,53480.25272112 2023-05-28,11:56:55.000,148,11005542,13125,0,1685275014,13054.349322410002,141.23136342000362,53480.18284992 2023-05-28,11:56:56.000,148,11005496,13085,0,1685275015,13054.288695620002,141.22431429000426,53480.050094640006 2023-05-28,11:56:57.000,148,11005573,13125,0,1685275016,13054.248277760002,141.22431429000426,53480.00817192 2023-05-28,11:56:58.000,148,11005529,13005,0,1685275017,13054.214596209997,141.3159529800032,53480.0361204 2023-05-28,11:56:59.000,148,11005545,12885,0,1685275018,13054.167442040001,141.4146408000015,53480.02214616001 2023-05-28,11:57:00.000,148,11005549,13165,0,1685275019,13053.999034289991,141.57677079000132,53479.980223440005 2023-05-28,11:57:01.000,148,11005505,13085,0,1685275020,13053.790208679995,141.6472620900022,53479.91733936 2023-05-28,11:57:02.000,148,11005523,13045,0,1685275021,13053.689164029995,141.61906557000475,53479.910352240004 2023-05-28,11:57:03.000,148,11005583,13085,0,1685275022,13053.53422889999,141.56972166000196,53479.84746816 2023-05-28,11:57:04.000,148,11005521,13285,0,1685275023,13053.406239009993,141.47103384000366,53479.742661360004 2023-05-28,11:57:05.000,148,11005510,13285,0,1685275024,13053.271512810003,141.33005124000192,53479.742661360004 2023-05-28,11:57:06.000,148,11005530,12925,0,1685275025,13053.008796720002,141.1890686400002,53479.63785456001 2023-05-28,11:57:07.000,148,11005518,13005,0,1685275026,13052.7258717,141.1679212500021,53479.56099624 2023-05-28,11:57:08.000,148,11005519,12885,0,1685275027,13052.510309779995,141.21021602999826,53479.55400912 2023-05-28,11:57:09.000,148,11005514,12925,0,1685275028,13052.35537464999,141.33710037000128,53479.48413792 2023-05-28,11:57:10.000,148,11005521,12845,0,1685275029,13052.294747859989,141.52037774999917,53479.379331120006 2023-05-28,11:57:11.000,148,11005528,13085,0,1685275030,13052.160021659998,141.60496730999876,53479.260550080005 2023-05-28,11:57:12.000,148,11005530,12965,0,1685275031,13052.186966899993,141.6261147000041,53479.211640240006 2023-05-28,11:57:13.000,148,11005537,12925,0,1685275032,13052.146549039993,141.63316383000347,53479.11382056001 2023-05-28,11:57:14.000,148,11005518,13245,0,1685275033,13052.032031770003,141.59086905000004,53479.08587208001 2023-05-28,11:57:15.000,148,11005510,13045,0,1685275034,13051.789524610002,141.68250773999898,53478.96010392 2023-05-28,11:57:16.000,148,11005529,12925,0,1685275035,13051.600907929991,141.7600481699992,53478.904206960004 2023-05-28,11:57:17.000,148,11005532,13085,0,1685275036,13051.32471922,141.80234295000264,53478.93215544 2023-05-28,11:57:18.000,148,11005513,13045,0,1685275037,13051.062003129999,141.86578512000415,53478.806387280005 2023-05-28,11:57:19.000,148,11005551,13125,0,1685275038,13050.839704899998,141.88693251000223,53478.65965776001 2023-05-28,11:57:20.000,148,11005536,12925,0,1685275039,13050.550043570001,141.9080799000003,53478.54786384 2023-05-28,11:57:21.000,148,11005484,12885,0,1685275040,13050.381635819991,141.89398164000158,53478.422095680005 2023-05-28,11:57:22.000,148,11005562,12885,0,1685275041,13050.20649176,141.9080799000003,53478.33126312 2023-05-28,11:57:23.000,148,11005522,13125,0,1685275042,13050.132392349995,141.86578512000415,53478.26837904 2023-05-28,11:57:24.000,148,11005552,13125,0,1685275043,13050.10544711,141.86578512000415,53478.21248208 2023-05-28,11:57:25.000,148,11005544,13205,0,1685275044,13050.06502925,141.92217815999902,53478.1146624 2023-05-28,11:57:26.000,148,11005521,12765,0,1685275045,13050.10544711,141.9715220700018,53477.94697152 2023-05-28,11:57:27.000,148,11005488,13285,0,1685275046,13050.15933758999,141.9926694599999,53477.870113200006 2023-05-28,11:57:28.000,148,11005501,13285,0,1685275047,13050.091974489995,142.14775032000034,53477.77928064 2023-05-28,11:57:29.000,148,11005531,13085,0,1685275048,13049.943775669999,142.253487269998,53477.646525359996 2023-05-28,11:57:30.000,148,11005549,12925,0,1685275049,13049.835994709989,142.3662733500023,53477.49979584 2023-05-28,11:57:31.000,148,11005542,13005,0,1685275050,13049.782104229998,142.33102769999823,53477.48582160001 2023-05-28,11:57:32.000,148,11005528,12885,0,1685275051,13049.815785779989,142.29578205000143,53477.50678296001 2023-05-28,11:57:33.000,148,11005502,12885,0,1685275052,13049.802313159998,142.35217509000358,53477.450886 2023-05-28,11:57:34.000,148,11005533,13285,0,1685275053,13049.674323269988,142.38742074000038,53477.37402768 2023-05-28,11:57:35.000,148,11005511,13245,0,1685275054,13049.438552419997,142.41561725999782,53477.311143599996 2023-05-28,11:57:36.000,148,11005522,13085,0,1685275055,13049.324035149992,142.41561725999782,53477.178388320004 2023-05-28,11:57:37.000,148,11005529,12965,0,1685275056,13049.209517880001,142.4297155200038,53477.080568640005 2023-05-28,11:57:38.000,148,11005563,13125,0,1685275057,13049.263408359991,142.3662733500023,53477.080568640005 2023-05-28,11:57:39.000,148,11005550,13005,0,1685275058,13049.357716699997,142.3662733500023,53477.03864592 2023-05-28,11:57:40.000,148,11005504,13365,0,1685275059,13049.411607180002,142.4649611700006,53476.94781336 2023-05-28,11:57:41.000,148,11005570,13365,0,1685275060,13049.472233970002,142.5636489899989,53476.94082624 2023-05-28,11:57:42.000,148,11005471,12845,0,1685275061,13049.613696480003,142.69053333000193,53476.91986488 2023-05-28,11:57:43.000,148,11005512,12885,0,1685275062,13049.559805999997,142.78217202000087,53476.93383912001 2023-05-28,11:57:44.000,148,11005557,13285,0,1685275063,13049.499179209997,142.73282810999808,53476.90589064001 2023-05-28,11:57:45.000,148,11005549,13365,0,1685275064,13049.391398250002,142.78922115000023,53476.81505808001 2023-05-28,11:57:46.000,148,11005545,13045,0,1685275065,13049.263408359991,142.80331940999895,53476.78012248 2023-05-28,11:57:47.000,148,11005537,13005,0,1685275066,13049.135418469996,142.8597124500011,53476.6823028 2023-05-28,11:57:48.000,148,11005525,12965,0,1685275067,13049.115209539996,142.88790896999853,53476.77313536 2023-05-28,11:57:49.000,148,11005520,13285,0,1685275068,13049.034373819995,142.87381070999982,53476.72422552 2023-05-28,11:57:50.000,148,11005495,13285,0,1685275069,13048.892911309995,142.83151593000366,53476.64736720001 2023-05-28,11:57:51.000,148,11005488,13245,0,1685275070,13048.77839403999,142.6764350700032,53476.577496000005 2023-05-28,11:57:52.000,148,11005539,13005,0,1685275071,13048.616722599989,142.52840334000211,53476.528586160006 2023-05-28,11:57:53.000,148,11005525,13125,0,1685275072,13048.562832119998,142.43676465000317,53476.38884376 2023-05-28,11:57:54.000,148,11005550,13325,0,1685275073,13048.529150569993,142.37332248000166,53476.43076648001 2023-05-28,11:57:55.000,148,11005501,13245,0,1685275074,13048.522414259998,142.41561725999782,53476.34692104 2023-05-28,11:57:56.000,148,11005554,13125,0,1685275075,13048.468523779993,142.4649611700006,53476.23512712001 2023-05-28,11:57:57.000,148,11005515,13085,0,1685275076,13048.583041049998,142.5143050800034,53476.23512712001 2023-05-28,11:57:58.000,148,11005527,13085,0,1685275077,13048.684085699999,142.60594377000234,53476.21416576001 2023-05-28,11:57:59.000,148,11005484,13125,0,1685275078,13048.650404149994,142.63414028999978,53476.14429456001 2023-05-28,11:58:00.000,148,11005531,13165,0,1685275079,13048.583041049998,142.66938594000385,53476.04647488001 2023-05-28,11:58:01.000,148,11005506,12925,0,1685275080,13048.515677949988,142.7610246300028,53475.955642320005 2023-05-28,11:58:02.000,148,11005538,12965,0,1685275081,13048.475260089988,142.7751228900015,53475.85083552001 2023-05-28,11:58:03.000,148,11005556,12965,0,1685275082,13048.522414259998,142.73282810999808,53475.836861280004 2023-05-28,11:58:04.000,148,11005530,12965,0,1685275083,13048.549359499993,142.62709116000042,53475.8438484 2023-05-28,11:58:05.000,148,11005526,13085,0,1685275084,13048.549359499993,142.52840334000211,53475.7739772 2023-05-28,11:58:06.000,148,11005518,13005,0,1685275085,13048.549359499993,142.52135421000276,53475.68314464001 2023-05-28,11:58:07.000,148,11005541,13445,0,1685275086,13048.596513669989,142.47905942999932,53475.60628632 2023-05-28,11:58:08.000,148,11005491,13285,0,1685275087,13048.657140459989,142.52840334000211,53475.56436360001 2023-05-28,11:58:09.000,148,11005536,13125,0,1685275088,13048.73797617999,142.66938594000385,53475.50846664 2023-05-28,11:58:10.000,148,11005516,12925,0,1685275089,13048.616722599989,142.85266332000174,53475.41763408 2023-05-28,11:58:11.000,148,11005534,12965,0,1685275090,13048.508941639993,142.97249852999812,53475.34776288001 2023-05-28,11:58:12.000,148,11005524,13045,0,1685275091,13048.441578539998,142.95135114000004,53475.34776288001 2023-05-28,11:58:13.000,148,11005537,13285,0,1685275092,13048.266434479992,142.8244668000043,53475.27090456 2023-05-28,11:58:14.000,148,11005510,13125,0,1685275093,13048.165389829992,142.68348420000257,53475.24295608 2023-05-28,11:58:15.000,148,11005535,12965,0,1685275094,13048.010454700001,142.52135421000276,53475.17308488 2023-05-28,11:58:16.000,148,11005538,13005,0,1685275095,13047.92961898,142.40856812999846,53474.998406880004 2023-05-28,11:58:17.000,148,11005543,13005,0,1685275096,13047.88920112,142.4297155200038,53474.96347128001 2023-05-28,11:58:18.000,148,11005526,13125,0,1685275097,13047.90941005,142.5143050800034,53474.89360008001 2023-05-28,11:58:19.000,148,11005536,13125,0,1685275098,13047.88920112,142.58479638000426,53474.78879328 2023-05-28,11:58:20.000,148,11005555,12885,0,1685275099,13047.84878326,142.68348420000257,53474.67699936001 2023-05-28,11:58:21.000,148,11005538,12845,0,1685275100,13047.86225587999,142.7610246300028,53474.6211024 2023-05-28,11:58:22.000,148,11005501,13245,0,1685275101,13047.94982791,142.91610549000325,53474.64905088 2023-05-28,11:58:23.000,148,11005521,13045,0,1685275102,13047.88920112,143.02889157000027,53474.59315392 2023-05-28,11:58:24.000,148,11005556,13005,0,1685275103,13047.74773861,143.03594069999963,53474.495334240004 2023-05-28,11:58:25.000,148,11005541,12925,0,1685275104,13047.505231449999,143.05003895999835,53474.397514560005 2023-05-28,11:58:26.000,148,11005555,12965,0,1685275105,13047.215570119988,143.02889157000027,53474.25078504001 2023-05-28,11:58:27.000,148,11005559,12845,0,1685275106,13046.973062960002,143.02889157000027,53474.21584944 2023-05-28,11:58:28.000,148,11005532,13085,0,1685275107,13046.858545689996,142.99364592000347,53474.18790096 2023-05-28,11:58:29.000,148,11005568,13045,0,1685275108,13046.784446279991,142.9231546200026,53474.111042640005 2023-05-28,11:58:30.000,148,11005512,13285,0,1685275109,13046.872018310001,142.8949580999979,53473.992261600004 2023-05-28,11:58:31.000,148,11005516,13245,0,1685275110,13046.966326649992,142.9090563600039,53473.824570720004 2023-05-28,11:58:32.000,148,11005554,12885,0,1685275111,13047.168415949993,142.9584002699994,53473.79662224001 2023-05-28,11:58:33.000,148,11005568,13125,0,1685275112,13047.202097499998,143.05003895999835,53473.775660880005 2023-05-28,11:58:34.000,148,11005522,12805,0,1685275113,13047.175152260003,143.2051198199988,53473.69181544 2023-05-28,11:58:35.000,148,11005576,13165,0,1685275114,13047.060634989997,143.40954459000204,53473.58002152001 2023-05-28,11:58:36.000,148,11005514,13205,0,1685275115,13046.979799269997,143.55757632000314,53473.55207304001 2023-05-28,11:58:37.000,148,11005542,12965,0,1685275116,13046.946117719992,143.58577284000057,53473.5380988 2023-05-28,11:58:38.000,148,11005562,13085,0,1685275117,13046.872018310001,143.613969359998,53473.48220184001 2023-05-28,11:58:39.000,148,11005529,13045,0,1685275118,13046.764237349991,143.57167458000185,53473.34944656 2023-05-28,11:58:40.000,148,11005509,12845,0,1685275119,13046.744028419991,143.52937979999842,53473.24463976001 2023-05-28,11:58:41.000,148,11005519,12965,0,1685275120,13046.744028419991,143.55757632000314,53473.23765264 2023-05-28,11:58:42.000,148,11005535,12925,0,1685275121,13046.764237349991,143.57167458000185,53473.20271704 2023-05-28,11:58:43.000,148,11005521,13285,0,1685275122,13046.66319269999,143.52937979999842,53473.14682008001 2023-05-28,11:58:44.000,148,11005552,13125,0,1685275123,13046.555411739995,143.59282196999993,53473.06996176 2023-05-28,11:58:45.000,148,11005499,13125,0,1685275124,13046.48131232999,143.74790283000038,53472.986116320004 2023-05-28,11:58:46.000,148,11005567,13205,0,1685275125,13046.454367089995,143.90298369000084,53472.86034816001 2023-05-28,11:58:47.000,148,11005509,13125,0,1685275126,13046.494784949995,144.07216281,53472.790476960006 2023-05-28,11:58:48.000,148,11005504,12965,0,1685275127,13046.56214804999,144.1849488900043,53472.78348984001 2023-05-28,11:58:49.000,148,11005513,13205,0,1685275128,13046.62951115,144.27658758000325,53472.650734560004 2023-05-28,11:58:50.000,148,11005526,13085,0,1685275129,13046.66992901,144.33298061999812,53472.61579896001 2023-05-28,11:58:51.000,148,11005537,12885,0,1685275130,13046.744028419991,144.403471919999,53472.58086336 2023-05-28,11:58:52.000,148,11005506,13005,0,1685275131,13046.838336759996,144.57265103999816,53472.6297732 2023-05-28,11:58:53.000,148,11005541,12965,0,1685275132,13046.865281999992,144.72068276999926,53472.601824720005 2023-05-28,11:58:54.000,148,11005458,13205,0,1685275133,13046.824864139991,144.9251075400025,53472.51797928 2023-05-28,11:58:55.000,148,11005523,12965,0,1685275134,13046.764237349991,144.95330405999994,53472.46208232 2023-05-28,11:58:56.000,148,11005518,12925,0,1685275135,13046.62951115,144.84756711000227,53472.41317248 2023-05-28,11:58:57.000,148,11005564,13085,0,1685275136,13046.474576019995,144.67133886000374,53472.336314160006 2023-05-28,11:58:58.000,148,11005506,13085,0,1685275137,13046.353322439994,144.50920887000393,53472.25945584001 2023-05-28,11:58:59.000,148,11005494,13005,0,1685275138,13046.393740299995,144.35412801000348,53472.315352800004 2023-05-28,11:59:00.000,148,11005512,13125,0,1685275139,13046.42068553999,144.3188823599994,53472.315352800004 2023-05-28,11:59:01.000,148,11005506,12805,0,1685275140,13046.434158159995,144.34707888000412,53472.18958464001 2023-05-28,11:59:02.000,148,11005497,13085,0,1685275141,13046.494784949995,144.4316684400037,53472.11272632001 2023-05-28,11:59:03.000,148,11005492,13125,0,1685275142,13046.60930222,144.50215974000457,53472.05682936 2023-05-28,11:59:04.000,148,11005536,13285,0,1685275143,13046.656456389996,144.60789669000224,53472.02189376001 2023-05-28,11:59:05.000,148,11005555,12765,0,1685275144,13046.58235697999,144.72068276999926,53472.01490664 2023-05-28,11:59:06.000,148,11005494,12925,0,1685275145,13046.36005874999,144.79822319999948,53471.85420288001 2023-05-28,11:59:07.000,148,11005476,13085,0,1685275146,13046.25901409999,144.8264197200042,53471.882151360005 2023-05-28,11:59:08.000,148,11005528,13165,0,1685275147,13046.238805169989,144.861665370001,53471.8961256 2023-05-28,11:59:09.000,148,11005486,12965,0,1685275148,13046.137760519989,144.78412494000077,53471.86119 2023-05-28,11:59:10.000,148,11005485,13085,0,1685275149,13046.023243249998,144.72773189999862,53471.763370320004 2023-05-28,11:59:11.000,148,11005527,13085,0,1685275150,13045.962616459998,144.67133886000374,53471.6515764 2023-05-28,11:59:12.000,148,11005487,13005,0,1685275151,13045.861571809997,144.73478102999798,53471.665550640006 2023-05-28,11:59:13.000,148,11005493,12925,0,1685275152,13045.861571809997,144.80527232999884,53471.616640800006 2023-05-28,11:59:14.000,148,11005531,13125,0,1685275153,13045.753790850002,144.8969110199978,53471.616640800006 2023-05-28,11:59:15.000,148,11005550,13245,0,1685275154,13045.612328340001,145.0731392700036,53471.38606584 2023-05-28,11:59:16.000,148,11005548,12965,0,1685275155,13045.48433844999,145.24231839000277,53471.40004008001 2023-05-28,11:59:17.000,148,11005472,13085,0,1685275156,13045.396766419995,145.4326449,53471.45593704 2023-05-28,11:59:18.000,148,11005522,13125,0,1685275157,13045.113841399994,145.50313620000088,53471.37209160001 2023-05-28,11:59:19.000,148,11005508,12805,0,1685275158,13044.830916379993,145.4326449,53471.27427192001 2023-05-28,11:59:20.000,148,11005497,13125,0,1685275159,13044.669244939992,145.319858820003,53471.14850376 2023-05-28,11:59:21.000,148,11005496,12805,0,1685275160,13044.601881839997,145.18592535000062,53471.01574848001 2023-05-28,11:59:22.000,148,11005554,13285,0,1685275161,13044.709662799993,145.05904101000488,53471.07164544 2023-05-28,11:59:23.000,148,11005508,12925,0,1685275162,13044.945433649998,144.99559884000337,53470.95985152 2023-05-28,11:59:24.000,148,11005503,13045,0,1685275163,13045.154259259994,145.03789361999952,53470.93190304 2023-05-28,11:59:25.000,148,11005539,13165,0,1685275164,13045.22835867,145.10133579000103,53470.82010912001 2023-05-28,11:59:26.000,148,11005547,13085,0,1685275165,13045.235094979995,145.21412186999805,53470.757225040004 2023-05-28,11:59:27.000,148,11005502,13165,0,1685275166,13045.32940332,145.21412186999805,53470.75023792001 2023-05-28,11:59:28.000,148,11005507,13205,0,1685275167,13045.32266700999,145.19297447999998,53470.69434096 2023-05-28,11:59:29.000,148,11005544,13085,0,1685275168,13045.44392058999,145.18592535000062,53470.610495520006 2023-05-28,11:59:30.000,148,11005503,13005,0,1685275169,13045.53149262,145.12953230999847,53470.60350840001 2023-05-28,11:59:31.000,148,11005532,12965,0,1685275170,13045.48433844999,145.15772883000318,53470.48472736001 2023-05-28,11:59:32.000,148,11005511,12925,0,1685275171,13045.46412951999,145.1718270900019,53470.491714480006 2023-05-28,11:59:33.000,148,11005494,13205,0,1685275172,13045.34287593999,145.17887622000126,53470.4987016 2023-05-28,11:59:34.000,148,11005470,12885,0,1685275173,13045.16773188,145.2352692600034,53470.491714480006 2023-05-28,11:59:35.000,148,11005518,12925,0,1685275174,13045.086896159999,145.30576056000427,53470.3589592 2023-05-28,11:59:36.000,148,11005532,13045,0,1685275175,13045.019533059989,145.3551044699998,53470.29607512001 2023-05-28,11:59:37.000,148,11005544,12845,0,1685275176,13045.093632469994,145.5806766300011,53470.2192168 2023-05-28,11:59:38.000,148,11005537,13165,0,1685275177,13045.154259259994,145.82034705000115,53470.254152400004 2023-05-28,11:59:39.000,148,11005513,13085,0,1685275178,13045.073423539994,145.94723139000416,53470.22620392001 2023-05-28,11:59:40.000,148,11005519,13285,0,1685275179,13044.905015789998,146.01772268999775,53470.16331984 2023-05-28,11:59:41.000,148,11005538,13045,0,1685275180,13044.777025900003,146.0106735599984,53470.107422880006 2023-05-28,11:59:42.000,148,11005529,12925,0,1685275181,13044.736608040002,145.9401822600048,53470.12838424001 2023-05-28,11:59:43.000,148,11005549,13125,0,1685275182,13044.696190180002,145.8273961800005,53470.09344864 2023-05-28,11:59:44.000,148,11005552,13125,0,1685275183,13044.763553279998,145.6793644499994,53470.05851304001 2023-05-28,11:59:45.000,148,11005520,13005,0,1685275184,13044.884806859998,145.59477488999983,53470.00261608 2023-05-28,11:59:46.000,148,11005509,13165,0,1685275185,13044.972378889994,145.55248011000367,53469.939732000006 2023-05-28,11:59:47.000,148,11005559,13485,0,1685275186,13045.026269369999,145.52428358999896,53469.91178352001 2023-05-28,11:59:48.000,148,11005517,12925,0,1685275187,13045.18120449999,145.48903794000216,53470.00261608 2023-05-28,11:59:49.000,148,11005500,13245,0,1685275188,13045.26877653,145.57362750000175,53469.967680480004 2023-05-28,11:59:50.000,148,11005533,12965,0,1685275189,13045.28898546,145.72165923000284,53469.988641840006 2023-05-28,11:59:51.000,148,11005497,13245,0,1685275190,13045.20141342999,145.9260839999988,53469.80697672 2023-05-28,11:59:52.000,148,11005521,13285,0,1685275191,13045.134050329994,145.94723139000416,53469.87684792 2023-05-28,11:59:53.000,148,11005525,13005,0,1685275192,13045.10036877999,145.98952617000032,53469.81396384001 2023-05-28,11:59:54.000,148,11005494,12885,0,1685275193,13044.999324129989,145.99657529999968,53469.8349252 2023-05-28,11:59:55.000,148,11005527,13085,0,1685275194,13044.878070549988,145.96132965000288,53469.751079760004 2023-05-28,11:59:56.000,148,11005562,13205,0,1685275195,13044.905015789998,145.86969096000394,53469.820950960006 2023-05-28,11:59:57.000,148,11005520,12965,0,1685275196,13044.864597929998,145.88378922000265,53469.70915704 2023-05-28,11:59:58.000,148,11005533,13045,0,1685275197,13044.972378889994,145.89788748000137,53469.74409264001 2023-05-28,11:59:59.000,148,11005564,13045,0,1685275198,13044.992587819994,145.94723139000416,53469.69518280001 2023-05-28,12:00:00.000,148,11005497,13045,0,1685275199,13045.10036877999,145.99657529999968,53469.67422144001 2023-05-28,12:00:01.000,148,11005527,12965,0,1685275200,13045.134050329994,146.0247718200044,53469.54845328 2023-05-28,12:00:02.000,148,11005501,12925,0,1685275201,13045.26877653,146.0741157299999,53469.61832448 2023-05-28,12:00:03.000,148,11005544,13005,0,1685275202,13045.18794081,146.10231225000462,53469.63928584 2023-05-28,12:00:04.000,148,11005528,13085,0,1685275203,13045.20141342999,146.04591921000247,53469.63928584 2023-05-28,12:00:05.000,148,11005545,13285,0,1685275204,13045.18794081,146.03182095000375,53469.59736312001 2023-05-28,12:00:06.000,148,11005486,12765,0,1685275205,13045.154259259994,146.0247718200044,53469.51351768 2023-05-28,12:00:07.000,148,11005526,13125,0,1685275206,13045.214886049995,145.96837878000224,53469.52749192001 2023-05-28,12:00:08.000,148,11005550,12965,0,1685275207,13045.154259259994,146.06706660000054,53469.50653056001 2023-05-28,12:00:09.000,148,11005500,13205,0,1685275208,13045.08015984999,146.09526311999798,53469.485569200006 2023-05-28,12:00:10.000,148,11005487,12925,0,1685275209,13044.911752099993,146.1234596400027,53469.38774952001 2023-05-28,12:00:11.000,148,11005508,13205,0,1685275210,13044.945433649998,146.0741157299999,53469.4506336 2023-05-28,12:00:12.000,148,11005518,12965,0,1685275211,13044.884806859998,146.00362442999904,53469.40172376 2023-05-28,12:00:13.000,148,11005517,12925,0,1685275212,13044.817443759988,145.98247704000096,53469.33185256 2023-05-28,12:00:14.000,148,11005516,13085,0,1685275213,13044.810707449993,146.01772268999775,53469.40172376 2023-05-28,12:00:15.000,148,11005538,12925,0,1685275214,13044.790498519993,146.04591921000247,53469.296916960004 2023-05-28,12:00:16.000,148,11005501,13165,0,1685275215,13044.763553279998,146.1375579000014,53469.2060844 2023-05-28,12:00:17.000,148,11005548,13205,0,1685275216,13044.790498519993,146.31378614999994,53469.199097280005 2023-05-28,12:00:18.000,148,11005533,13045,0,1685275217,13044.817443759988,146.35608093000337,53469.22005864001 2023-05-28,12:00:19.000,148,11005514,13205,0,1685275218,13044.803971139998,146.39837570999953,53469.18512304 2023-05-28,12:00:20.000,148,11005524,12845,0,1685275219,13044.756816970003,146.46181788000104,53469.09429048001 2023-05-28,12:00:21.000,148,11005529,12925,0,1685275220,13044.790498519993,146.57460395999806,53469.12223896001 2023-05-28,12:00:22.000,148,11005542,13165,0,1685275221,13044.830916379993,146.65919351999764,53469.10826472 2023-05-28,12:00:23.000,148,11005575,13085,0,1685275222,13044.723135419998,146.68739004000236,53469.04538064 2023-05-28,12:00:24.000,148,11005542,13285,0,1685275223,13044.723135419998,146.5957513500034,53469.05935488 2023-05-28,12:00:25.000,148,11005530,13125,0,1685275224,13044.797234829988,146.66624265000428,53469.03839352 2023-05-28,12:00:26.000,148,11005526,13125,0,1685275225,13044.837652689988,146.65214438999828,53468.94057384 2023-05-28,12:00:27.000,148,11005530,13165,0,1685275226,13045.093632469994,146.7790287300013,53468.94756096 2023-05-28,12:00:28.000,148,11005559,13165,0,1685275227,13045.20141342999,146.8424709000028,53469.03839352 2023-05-28,12:00:29.000,148,11005503,12925,0,1685275228,13045.235094979995,146.9905026300039,53468.91961248 2023-05-28,12:00:30.000,148,11005533,13165,0,1685275229,13045.34287593999,146.96935523999855,53468.961535200004 2023-05-28,12:00:31.000,148,11005566,13285,0,1685275230,13045.295721769995,146.9270604600024,53468.96852232 2023-05-28,12:00:32.000,148,11005535,13125,0,1685275231,13045.275512839995,146.92001133000304,53468.961535200004 2023-05-28,12:00:33.000,148,11005491,12885,0,1685275232,13045.22835867,147.01165002000198,53468.912625360004 2023-05-28,12:00:34.000,148,11005516,13005,0,1685275233,13045.22835867,147.15263262000371,53468.98948368 2023-05-28,12:00:35.000,148,11005496,12965,0,1685275234,13045.20814974,147.25132044000202,53468.933586720006 2023-05-28,12:00:36.000,148,11005523,13045,0,1685275235,13045.22162235999,147.30771348000417,53468.863715520005 2023-05-28,12:00:37.000,148,11005537,13085,0,1685275236,13045.32266700999,147.3359100000016,53468.95454808001 2023-05-28,12:00:38.000,148,11005523,12965,0,1685275237,13045.416975349995,147.3711556499984,53468.94057384 2023-05-28,12:00:39.000,148,11005534,13125,0,1685275238,13045.437184279996,147.49099086000206,53468.92659960001 2023-05-28,12:00:40.000,148,11005511,13005,0,1685275239,13045.48433844999,147.62492433000443,53468.88467688001 2023-05-28,12:00:41.000,148,11005532,13005,0,1685275240,13045.524756309991,147.7447595400008,53468.933586720006 2023-05-28,12:00:42.000,148,11005507,13405,0,1685275241,13045.585383099991,147.80820171000232,53468.891664 2023-05-28,12:00:43.000,148,11005522,12925,0,1685275242,13045.578646789996,147.8786930100032,53468.933586720006 2023-05-28,12:00:44.000,148,11005511,13165,0,1685275243,13045.659482509996,147.82229997000104,53469.00345792001 2023-05-28,12:00:45.000,148,11005530,13045,0,1685275244,13045.794208710002,147.84344735999912,53468.97550944001 2023-05-28,12:00:46.000,148,11005526,13165,0,1685275245,13045.942407529998,147.7941034500036,53468.961535200004 2023-05-28,12:00:47.000,148,11005554,13125,0,1685275246,13046.137760519989,147.86459475000447,53469.02441928001 2023-05-28,12:00:48.000,148,11005535,13005,0,1685275247,13046.265750409999,147.9773808300015,53469.10826472 2023-05-28,12:00:49.000,148,11005546,13045,0,1685275248,13046.272486719994,148.09721603999787,53469.10826472 2023-05-28,12:00:50.000,148,11005532,13085,0,1685275249,13046.211859929994,148.21000212000217,53469.02441928001 2023-05-28,12:00:51.000,148,11005529,13045,0,1685275250,13046.171442069994,148.27344429000368,53469.080316240004 2023-05-28,12:00:52.000,148,11005517,13085,0,1685275251,13046.218596239989,148.26639516000432,53469.17813592 2023-05-28,12:00:53.000,148,11005553,13125,0,1685275252,13046.205123619999,148.23114951000025,53469.16416168 2023-05-28,12:00:54.000,148,11005503,13365,0,1685275253,13046.27922302999,148.2241003800009,53469.15717456 2023-05-28,12:00:55.000,148,11005531,12885,0,1685275254,13046.285959339999,148.2875425500024,53469.16416168 2023-05-28,12:00:56.000,148,11005527,12965,0,1685275255,13046.252277789994,148.39327950000006,53469.1362132 2023-05-28,12:00:57.000,148,11005536,13205,0,1685275256,13046.131024209993,148.50606558000436,53469.12223896001 2023-05-28,12:00:58.000,148,11005479,12925,0,1685275257,13046.124287899998,148.51311471000372,53469.17114880001 2023-05-28,12:00:59.000,148,11005544,13245,0,1685275258,13046.104078969998,148.45672167000157,53469.23403288 2023-05-28,12:01:00.000,148,11005523,12965,0,1685275259,13046.171442069994,148.39327950000006,53469.23403288 2023-05-28,12:01:01.000,148,11005558,13045,0,1685275260,13046.36679506,148.29459168000176,53469.26198136001 2023-05-28,12:01:02.000,148,11005480,13165,0,1685275261,13046.64298376999,148.30868994000048,53469.28294272 2023-05-28,12:01:03.000,148,11005575,12885,0,1685275262,13046.744028419991,148.37213211000198,53469.31089120001 2023-05-28,12:01:04.000,148,11005493,13125,0,1685275263,13046.838336759996,148.42852515000413,53469.28992984001 2023-05-28,12:01:05.000,148,11005541,12965,0,1685275264,13046.851809380001,148.55540948999987,53469.38774952001 2023-05-28,12:01:06.000,148,11005583,13205,0,1685275265,13046.804655209991,148.64704817999882,53469.35980104001 2023-05-28,12:01:07.000,148,11005535,13125,0,1685275266,13046.723819489991,148.61885166000138,53469.3458268 2023-05-28,12:01:08.000,148,11005552,13085,0,1685275267,13046.845073069991,148.51311471000372,53469.45762072001 2023-05-28,12:01:09.000,148,11005491,13045,0,1685275268,13046.946117719992,148.4496725400022,53469.464607840004 2023-05-28,12:01:10.000,148,11005568,13085,0,1685275269,13047.060634989997,148.484918189999,53469.45762072001 2023-05-28,12:01:11.000,148,11005506,13005,0,1685275270,13047.074107610002,148.57655687999795,53469.436659360006 2023-05-28,12:01:12.000,148,11005540,13085,0,1685275271,13046.979799269997,148.6963920900016,53469.464607840004 2023-05-28,12:01:13.000,148,11005497,12765,0,1685275272,13046.993271890002,148.68934296000225,53469.44364648 2023-05-28,12:01:14.000,148,11005520,12805,0,1685275273,13047.040426059997,148.63999904999946,53469.485569200006 2023-05-28,12:01:15.000,148,11005481,12965,0,1685275274,13047.067371299992,148.67524470000353,53469.49954344 2023-05-28,12:01:16.000,148,11005528,12965,0,1685275275,13047.121261779997,148.8796694699995,53469.54146616 2023-05-28,12:01:17.000,148,11005531,12885,0,1685275276,13047.026953439992,149.07704511000338,53469.67422144001 2023-05-28,12:01:18.000,148,11005553,13045,0,1685275277,13046.757501039996,149.19688031999976,53469.54845328 2023-05-28,12:01:19.000,148,11005546,13005,0,1685275278,13046.46783971,149.21097857999848,53469.534479040005 2023-05-28,12:01:20.000,148,11005535,13165,0,1685275279,13046.151233139994,149.07704511000338,53469.51351768 2023-05-28,12:01:21.000,148,11005547,13205,0,1685275280,13045.962616459998,148.89376772999822,53469.534479040005 2023-05-28,12:01:22.000,148,11005533,12965,0,1685275281,13045.915462290002,148.61180253000202,53469.49954344 2023-05-28,12:01:23.000,148,11005489,12925,0,1685275282,13045.908725979993,148.40032862999942,53469.464607840004 2023-05-28,12:01:24.000,148,11005554,13125,0,1685275283,13045.922198599998,148.2875425500024,53469.49954344 2023-05-28,12:01:25.000,148,11005520,13005,0,1685275284,13045.868308119992,148.3862303700007,53469.42967224001 2023-05-28,12:01:26.000,148,11005525,13325,0,1685275285,13045.807681329992,148.56245861999923,53469.35281392 2023-05-28,12:01:27.000,148,11005565,13045,0,1685275286,13045.841362879997,148.73868686999776,53469.415698000004 2023-05-28,12:01:28.000,148,11005506,13085,0,1685275287,13045.827890259992,148.83737469000334,53469.30390408 2023-05-28,12:01:29.000,148,11005480,12765,0,1685275288,13045.854835500002,148.83032556000398,53469.24102000001 2023-05-28,12:01:30.000,148,11005546,13005,0,1685275289,13045.875044430002,148.83032556000398,53469.22704576 2023-05-28,12:01:31.000,148,11005531,13045,0,1685275290,13045.760527159997,148.7950799099999,53469.23403288 2023-05-28,12:01:32.000,148,11005521,13005,0,1685275291,13045.632537270001,148.7950799099999,53469.28294272 2023-05-28,12:01:33.000,148,11005543,12965,0,1685275292,13045.477602139996,148.7809816500012,53469.21307152 2023-05-28,12:01:34.000,148,11005522,12765,0,1685275293,13045.30245807999,148.78803078000055,53469.12223896001 2023-05-28,12:01:35.000,148,11005544,13125,0,1685275294,13045.113841399994,148.72458860999905,53469.080316240004 2023-05-28,12:01:36.000,148,11005514,12925,0,1685275295,13044.871334239993,148.64704817999882,53468.95454808001 2023-05-28,12:01:37.000,148,11005533,12725,0,1685275296,13044.750080659993,148.49901644999773,53468.912625360004 2023-05-28,12:01:38.000,148,11005516,13045,0,1685275297,13044.655772320002,148.39327950000006,53468.912625360004 2023-05-28,12:01:39.000,148,11005559,13165,0,1685275298,13044.541255049997,148.40737775999878,53468.87070264 2023-05-28,12:01:40.000,148,11005527,12885,0,1685275299,13044.359374679996,148.54131123000116,53468.696024640005 2023-05-28,12:01:41.000,148,11005510,13205,0,1685275300,13044.345902059991,148.75983426000312,53468.6820504 2023-05-28,12:01:42.000,148,11005535,12885,0,1685275301,13044.393056230001,149.01360294000187,53468.68903752001 2023-05-28,12:01:43.000,148,11005543,12805,0,1685275302,13044.31222051,149.16868380000233,53468.64012768001 2023-05-28,12:01:44.000,148,11005534,13045,0,1685275303,13044.25159372,149.16163467000297,53468.55628224 2023-05-28,12:01:45.000,148,11005542,13205,0,1685275304,13044.22464847999,149.09819250000146,53468.46544968 2023-05-28,12:01:46.000,148,11005525,13085,0,1685275305,13044.08992228,149.00655381000252,53468.40256560001 2023-05-28,12:01:47.000,148,11005531,13085,0,1685275306,13043.98887763,148.95720989999973,53468.33968152 2023-05-28,12:01:48.000,148,11005519,12965,0,1685275307,13043.854151429994,148.98540642000444,53468.360642880005 2023-05-28,12:01:49.000,148,11005522,12885,0,1685275308,13043.732897849994,148.95720989999973,53468.311733040005 2023-05-28,12:01:50.000,148,11005494,13165,0,1685275309,13043.685743679998,148.93606251000165,53468.19993912 2023-05-28,12:01:51.000,148,11005559,13165,0,1685275310,13043.645325819998,148.85852208000142,53468.01827400001 2023-05-28,12:01:52.000,148,11005527,12845,0,1685275311,13043.753106779994,148.75983426000312,53467.99731264001 2023-05-28,12:01:53.000,148,11005485,12925,0,1685275312,13043.732897849994,148.68934296000225,53467.94141568 2023-05-28,12:01:54.000,148,11005543,13165,0,1685275313,13043.557753790003,148.71049035000033,53467.906480080004 2023-05-28,12:01:55.000,148,11005532,13085,0,1685275314,13043.402818659997,148.75983426000312,53467.83660888 2023-05-28,12:01:56.000,148,11005556,13165,0,1685275315,13043.241147219996,148.9078659900042,53467.74577632 2023-05-28,12:01:57.000,148,11005504,13045,0,1685275316,13043.119893639996,149.06294685000466,53467.668918 2023-05-28,12:01:58.000,148,11005480,13045,0,1685275317,13043.05253054,149.21097857999848,53467.592059680006 2023-05-28,12:01:59.000,148,11005530,13205,0,1685275318,13042.96495850999,149.1898311900004,53467.43135592 2023-05-28,12:02:00.000,148,11005553,13005,0,1685275319,13042.92454064999,149.20392944999912,53467.354497600005 2023-05-28,12:02:01.000,148,11005534,12965,0,1685275320,13042.97169482,149.1263890199989,53467.16584536 2023-05-28,12:02:02.000,148,11005567,12685,0,1685275321,13043.039057919996,149.21097857999848,53467.10994840001 2023-05-28,12:02:03.000,148,11005511,13005,0,1685275322,13043.07273947,149.39425596000365,53467.09597416 2023-05-28,12:02:04.000,148,11005521,13085,0,1685275323,13043.03232161,149.64097551000305,53467.0750128 2023-05-28,12:02:05.000,148,11005505,13285,0,1685275324,13042.776341829995,149.87359680000372,53466.96321888001 2023-05-28,12:02:06.000,148,11005556,13125,0,1685275325,13042.500153119989,150.09916895999777,53466.91430904001 2023-05-28,12:02:07.000,148,11005463,13125,0,1685275326,13042.378899539988,150.12736548000248,53466.8304636 2023-05-28,12:02:08.000,148,11005484,13005,0,1685275327,13042.325009059998,150.00753026999882,53466.7605924 2023-05-28,12:02:09.000,148,11005557,13125,0,1685275328,13042.399108469988,149.845400279999,53466.683734080005 2023-05-28,12:02:10.000,148,11005537,12965,0,1685275329,13042.540570979989,149.76081071999943,53466.634824240005 2023-05-28,12:02:11.000,148,11005537,13365,0,1685275330,13042.668560869999,149.70441768000455,53466.54399168 2023-05-28,12:02:12.000,148,11005542,13325,0,1685275331,13042.74266027999,149.69736854999792,53466.50206896 2023-05-28,12:02:13.000,148,11005486,13045,0,1685275332,13042.74266027999,149.73966333000135,53466.585914400006 2023-05-28,12:02:14.000,148,11005502,13125,0,1685275333,13042.607934079999,149.8313020200003,53466.46014624001 2023-05-28,12:02:15.000,148,11005486,13045,0,1685275334,13042.527098359998,149.8947441900018,53466.397262160004 2023-05-28,12:02:16.000,148,11005516,13125,0,1685275335,13042.405844779998,149.93703896999796,53466.229571280004 2023-05-28,12:02:17.000,148,11005486,13165,0,1685275336,13042.345217989998,149.90884245000052,53466.180661440005 2023-05-28,12:02:18.000,148,11005543,13045,0,1685275337,13042.385635849998,149.86654767000437,53466.18764856 2023-05-28,12:02:19.000,148,11005493,12925,0,1685275338,13042.358690609988,149.95113723000395,53466.14572584 2023-05-28,12:02:20.000,148,11005537,13285,0,1685275339,13042.284591199998,150.04982505000226,53466.082841760006 2023-05-28,12:02:21.000,148,11005551,13045,0,1685275340,13042.257645960002,150.07097244000033,53466.082841760006 2023-05-28,12:02:22.000,148,11005501,13045,0,1685275341,13042.311536439993,150.02867766000418,53466.04790616 2023-05-28,12:02:23.000,148,11005506,12925,0,1685275342,13042.311536439993,150.04982505000226,53465.97104784 2023-05-28,12:02:24.000,148,11005520,13005,0,1685275343,13042.345217989998,150.14851287000056,53465.92912512 2023-05-28,12:02:25.000,148,11005504,13165,0,1685275344,13042.345217989998,150.24720068999886,53465.88720240001 2023-05-28,12:02:26.000,148,11005525,12925,0,1685275345,13042.311536439993,150.26129895000486,53465.81733120001 2023-05-28,12:02:27.000,148,11005561,12925,0,1685275346,13042.378899539988,150.33179024999845,53465.8522668 2023-05-28,12:02:28.000,148,11005508,13205,0,1685275347,13042.486680499998,150.39523241999996,53465.88720240001 2023-05-28,12:02:29.000,148,11005535,13165,0,1685275348,13042.527098359998,150.45867459000146,53465.845279680005 2023-05-28,12:02:30.000,148,11005506,13205,0,1685275349,13042.452998949993,150.47277285000018,53465.845279680005 2023-05-28,12:02:31.000,148,11005518,13125,0,1685275350,13042.291327509993,150.47982197999954,53465.83829256001 2023-05-28,12:02:32.000,148,11005510,13285,0,1685275351,13042.217228100002,150.44457633000275,53465.73348576 2023-05-28,12:02:33.000,148,11005507,13365,0,1685275352,13042.298063820002,150.34588851000444,53465.75444712 2023-05-28,12:02:34.000,148,11005513,13125,0,1685275353,13042.432790019993,150.19785678000335,53465.80335696 2023-05-28,12:02:35.000,148,11005492,12885,0,1685275354,13042.567516219999,150.07097244000033,53465.73348576 2023-05-28,12:02:36.000,148,11005503,13125,0,1685275355,13042.74266027999,149.9581863600033,53465.74047288001 2023-05-28,12:02:37.000,148,11005556,12685,0,1685275356,13042.87065017,149.87359680000372,53465.76842136001 2023-05-28,12:02:38.000,148,11005517,13245,0,1685275357,13042.96495850999,149.96523549000267,53465.76143424 2023-05-28,12:02:39.000,148,11005488,13125,0,1685275358,13043.04579422999,150.16966025999864,53465.71951152001 2023-05-28,12:02:40.000,148,11005541,13005,0,1685275359,13043.07273947,150.3388393799978,53465.68457592 2023-05-28,12:02:41.000,148,11005535,13125,0,1685275360,13042.98516743999,150.54326415000105,53465.7125244 2023-05-28,12:02:42.000,148,11005541,13005,0,1685275361,13042.90433171999,150.6490010999987,53465.75444712 2023-05-28,12:02:43.000,148,11005520,12965,0,1685275362,13042.70897873,150.70539414000086,53465.73348576 2023-05-28,12:02:44.000,148,11005532,13125,0,1685275363,13042.547307289999,150.68424675000279,53465.73348576 2023-05-28,12:02:45.000,148,11005503,12885,0,1685275364,13042.331745369993,150.5714606699985,53465.7125244 2023-05-28,12:02:46.000,148,11005450,12965,0,1685275365,13042.291327509993,150.5150676300036,53465.6426532 2023-05-28,12:02:47.000,148,11005570,13085,0,1685275366,13042.385635849998,150.41637980999803,53465.66361456 2023-05-28,12:02:48.000,148,11005543,13085,0,1685275367,13042.554043599994,150.31769198999973,53465.65662744 2023-05-28,12:02:49.000,148,11005541,13045,0,1685275368,13042.695506109994,150.33179024999845,53465.579769120006 2023-05-28,12:02:50.000,148,11005513,13125,0,1685275369,13042.796550759995,150.36703590000252,53465.59374336 2023-05-28,12:02:51.000,148,11005545,13005,0,1685275370,13042.836968619995,150.5150676300036,53465.56579488 2023-05-28,12:02:52.000,148,11005502,12925,0,1685275371,13042.76960552,150.62080458000128,53465.55182064001 2023-05-28,12:02:53.000,148,11005523,13125,0,1685275372,13042.70897873,150.71244327000022,53465.558807760004 2023-05-28,12:02:54.000,148,11005470,13085,0,1685275373,13042.668560869999,150.8957206499981,53465.509897920005 2023-05-28,12:02:55.000,148,11005496,13205,0,1685275374,13042.614670389994,151.06489977000456,53465.49592368 2023-05-28,12:02:56.000,148,11005489,13205,0,1685275375,13042.527098359998,151.18473498000094,53465.44002672 2023-05-28,12:02:57.000,148,11005502,13285,0,1685275376,13042.473207879993,151.19883323999966,53465.45400096001 2023-05-28,12:02:58.000,148,11005500,13045,0,1685275377,13042.500153119989,151.1917841100003,53465.509897920005 2023-05-28,12:02:59.000,148,11005568,12925,0,1685275378,13042.540570979989,151.2552262800018,53465.4679752 2023-05-28,12:03:00.000,148,11005519,13165,0,1685275379,13042.567516219999,151.31866845000332,53465.47496232 2023-05-28,12:03:01.000,148,11005563,13125,0,1685275380,13042.486680499998,151.41030714000226,53465.44701384 2023-05-28,12:03:02.000,148,11005532,13045,0,1685275381,13042.378899539988,151.47374931000377,53465.44002672 2023-05-28,12:03:03.000,148,11005503,13245,0,1685275382,13042.345217989998,151.48079844000313,53465.44701384 2023-05-28,12:03:04.000,148,11005551,13125,0,1685275383,13042.325009059998,151.4032580100029,53465.41906536 2023-05-28,12:03:05.000,148,11005504,13085,0,1685275384,13042.358690609988,151.36096322999947,53465.391116880004 2023-05-28,12:03:06.000,148,11005530,13205,0,1685275385,13042.311536439993,151.45260191999841,53465.356181279996 2023-05-28,12:03:07.000,148,11005551,13085,0,1685275386,13042.304800129998,151.6499775600023,53465.37015552 2023-05-28,12:03:08.000,148,11005529,13125,0,1685275387,13042.257645960002,151.8121075500021,53465.42605248 2023-05-28,12:03:09.000,148,11005508,12965,0,1685275388,13042.197019170002,151.82620581000083,53465.44002672 2023-05-28,12:03:10.000,148,11005519,13045,0,1685275389,13042.143128689997,151.75571450999996,53465.356181279996 2023-05-28,12:03:11.000,148,11005520,13325,0,1685275390,13042.122919759997,151.69227233999845,53465.2583616 2023-05-28,12:03:12.000,148,11005549,13085,0,1685275391,13042.217228100002,151.69227233999845,53465.223426000004 2023-05-28,12:03:13.000,148,11005516,12925,0,1685275392,13042.190282859992,151.74161625000124,53465.2583616 2023-05-28,12:03:14.000,148,11005502,13005,0,1685275393,13042.176810240002,151.78391103000467,53465.188490399996 2023-05-28,12:03:15.000,148,11005529,13005,0,1685275394,13042.183546549997,151.82620581000083,53465.1535548 2023-05-28,12:03:16.000,148,11005515,12765,0,1685275395,13042.338481680003,151.85440232999827,53465.13259344 2023-05-28,12:03:17.000,148,11005552,13085,0,1685275396,13042.614670389994,151.82620581000083,53465.18150328 2023-05-28,12:03:18.000,148,11005554,13365,0,1685275397,13042.78981445,151.88964798000234,53465.23041312 2023-05-28,12:03:19.000,148,11005571,12965,0,1685275398,13042.85044124,152.0588271000015,53465.174516160005 2023-05-28,12:03:20.000,148,11005544,13005,0,1685275399,13042.85044124,152.23505535000004,53465.21643888001 2023-05-28,12:03:21.000,148,11005492,13325,0,1685275400,13042.897595409995,152.3055466500009,53465.18150328 2023-05-28,12:03:22.000,148,11005483,13205,0,1685275401,13043.01211268,152.3055466500009,53465.2583616 2023-05-28,12:03:23.000,148,11005492,12885,0,1685275402,13043.153575190001,152.2703010000041,53465.23740024001 2023-05-28,12:03:24.000,148,11005502,13085,0,1685275403,13043.288301389992,152.26325187000475,53465.36316840001 2023-05-28,12:03:25.000,148,11005513,13165,0,1685275404,13043.443236519997,152.28439926000283,53465.27932296 2023-05-28,12:03:26.000,148,11005521,13045,0,1685275405,13043.456709140002,152.3407922999977,53465.23041312 2023-05-28,12:03:27.000,148,11005496,12925,0,1685275406,13043.557753790003,152.47472577000008,53465.342207040005 2023-05-28,12:03:28.000,148,11005542,13085,0,1685275407,13043.672271059993,152.6157083700018,53465.34919416 2023-05-28,12:03:29.000,148,11005546,13005,0,1685275408,13043.786788329999,152.77783836000162,53465.42605248 2023-05-28,12:03:30.000,148,11005521,13165,0,1685275409,13043.800260949989,152.92587009000272,53465.391116880004 2023-05-28,12:03:31.000,148,11005506,13045,0,1685275410,13043.773315709994,153.0457052999991,53465.4679752 2023-05-28,12:03:32.000,148,11005516,13165,0,1685275411,13043.874360359994,152.9611157399995,53465.60073048001 2023-05-28,12:03:33.000,148,11005552,12925,0,1685275412,13043.94172345999,152.8624279200012,53465.677588800005 2023-05-28,12:03:34.000,148,11005526,13205,0,1685275413,13044.137076449995,152.93996835000144,53465.7125244 2023-05-28,12:03:35.000,148,11005517,12845,0,1685275414,13044.359374679996,153.03865616999974,53465.76842136001 2023-05-28,12:03:36.000,148,11005493,13365,0,1685275415,13044.561463979997,153.15144225000404,53465.76842136001 2023-05-28,12:03:37.000,148,11005502,12765,0,1685275416,13044.750080659993,153.29947397999786,53465.81733120001 2023-05-28,12:03:38.000,148,11005511,13125,0,1685275417,13044.972378889994,153.32767050000257,53466.026944799996 2023-05-28,12:03:39.000,148,11005544,13045,0,1685275418,13045.012796749994,153.2924248499985,53465.9920092 2023-05-28,12:03:40.000,148,11005499,13045,0,1685275419,13045.20141342999,153.27127746000042,53466.15970008 2023-05-28,12:03:41.000,148,11005489,13125,0,1685275420,13045.295721769995,153.39111267000408,53466.20162280001 2023-05-28,12:03:42.000,148,11005444,13245,0,1685275421,13045.497811069996,153.60963569999876,53466.418223520006 2023-05-28,12:03:43.000,148,11005512,13125,0,1685275422,13045.41023904,153.77176568999857,53466.467133360005 2023-05-28,12:03:44.000,148,11005517,13205,0,1685275423,13045.32266700999,153.91979741999967,53466.62085 2023-05-28,12:03:45.000,148,11005551,13085,0,1685275424,13045.356348559995,154.0114361099986,53466.64181136 2023-05-28,12:03:46.000,148,11005534,12965,0,1685275425,13045.356348559995,154.04668176000268,53466.67674696001 2023-05-28,12:03:47.000,148,11005451,13205,0,1685275426,13045.598855719996,154.06782915000076,53466.80950224 2023-05-28,12:03:48.000,148,11005499,12765,0,1685275427,13045.807681329992,154.0114361099986,53466.9352704 2023-05-28,12:03:49.000,148,11005505,12845,0,1685275428,13045.935671220002,153.85635524999816,53467.0750128 2023-05-28,12:03:50.000,148,11005508,12965,0,1685275429,13046.077133729988,153.72947091000242,53467.17981960001 2023-05-28,12:03:51.000,148,11005524,13285,0,1685275430,13046.184914689999,153.77176568999857,53467.186806720005 2023-05-28,12:03:52.000,148,11005552,13085,0,1685275431,13046.393740299995,153.9620922000031,53467.33353624 2023-05-28,12:03:53.000,148,11005488,12925,0,1685275432,13046.474576019995,154.26520479000465,53467.43135592 2023-05-28,12:03:54.000,148,11005510,13045,0,1685275433,13046.5284665,154.44143304000318,53467.57808544 2023-05-28,12:03:55.000,148,11005506,13005,0,1685275434,13046.50825757,154.5542191200002,53467.571098320004 2023-05-28,12:03:56.000,148,11005498,13205,0,1685275435,13046.54193911999,154.49782607999805,53467.69686648 2023-05-28,12:03:57.000,148,11005475,13085,0,1685275436,13046.636247459996,154.4061873899991,53467.81564752 2023-05-28,12:03:58.000,148,11005531,13085,0,1685275437,13046.797918899996,154.44143304000318,53467.94141568 2023-05-28,12:03:59.000,148,11005521,13085,0,1685275438,13046.892227240001,154.6176612900017,53468.00429976 2023-05-28,12:04:00.000,148,11005505,13045,0,1685275439,13046.966326649992,154.82208605999767,53468.04622248001 2023-05-28,12:04:01.000,148,11005504,13005,0,1685275440,13046.966326649992,155.01946170000156,53468.095132320006 2023-05-28,12:04:02.000,148,11005503,12725,0,1685275441,13046.986535579992,155.09700213000178,53468.18596488001 2023-05-28,12:04:03.000,148,11005504,13285,0,1685275442,13047.067371299992,155.06880561000435,53468.360642880005 2023-05-28,12:04:04.000,148,11005534,12765,0,1685275443,13047.188624879993,154.99126518000412,53468.40256560001 2023-05-28,12:04:05.000,148,11005510,13125,0,1685275444,13047.303142149998,154.94192127000133,53468.48641104 2023-05-28,12:04:06.000,148,11005504,12965,0,1685275445,13047.269460599993,154.95601953000005,53468.48641104 2023-05-28,12:04:07.000,148,11005557,13085,0,1685275446,13047.235779049988,154.9489704000007,53468.598204960006 2023-05-28,12:04:08.000,148,11005469,12805,0,1685275447,13047.074107610002,154.9137247500039,53468.61916632001 2023-05-28,12:04:09.000,148,11005567,13285,0,1685275448,13046.966326649992,154.9137247500039,53468.66108904 2023-05-28,12:04:10.000,148,11005559,13165,0,1685275449,13046.932645100002,154.80798779999895,53468.60519208 2023-05-28,12:04:11.000,148,11005538,13165,0,1685275450,13047.026953439992,154.69520172000193,53468.59121784001 2023-05-28,12:04:12.000,148,11005518,13005,0,1685275451,13047.195361190003,154.67405433000386,53468.77288296 2023-05-28,12:04:13.000,148,11005559,12845,0,1685275452,13047.215570119988,154.71634911,53468.793844320004 2023-05-28,12:04:14.000,148,11005544,13085,0,1685275453,13047.181888569998,154.73044736999873,53468.80083144 2023-05-28,12:04:15.000,148,11005536,13205,0,1685275454,13047.114525470002,154.71634911,53468.80781856001 2023-05-28,12:04:16.000,148,11005484,12885,0,1685275455,13047.026953439992,154.77274215000216,53468.71698600001 2023-05-28,12:04:17.000,148,11005533,13085,0,1685275456,13047.161679639998,154.84323345000303,53468.73096024 2023-05-28,12:04:18.000,148,11005540,13205,0,1685275457,13047.336823699989,154.87847909999982,53468.83576704001 2023-05-28,12:04:19.000,148,11005488,12925,0,1685275458,13047.511967759994,154.8996264899979,53468.84974128 2023-05-28,12:04:20.000,148,11005532,13445,0,1685275459,13047.53891299999,154.8996264899979,53468.863715520005 2023-05-28,12:04:21.000,148,11005503,13365,0,1685275460,13047.51870406999,154.94192127000133,53468.91961248 2023-05-28,12:04:22.000,148,11005523,13125,0,1685275461,13047.464813589999,154.95601953000005,53468.961535200004 2023-05-28,12:04:23.000,148,11005517,13165,0,1685275462,13047.47828620999,154.98421605000476,53468.961535200004 2023-05-28,12:04:24.000,148,11005514,13045,0,1685275463,13047.56585824,154.9278230100026,53468.982496560006 2023-05-28,12:04:25.000,148,11005474,13045,0,1685275464,13047.62648503,154.9489704000007,53468.98948368 2023-05-28,12:04:26.000,148,11005532,13125,0,1685275465,13047.613012409995,154.92077388000325,53468.97550944001 2023-05-28,12:04:27.000,148,11005495,13005,0,1685275466,13047.58606717,154.95601953000005,53468.90563824001 2023-05-28,12:04:28.000,148,11005504,13325,0,1685275467,13047.62648503,154.98421605000476,53469.031406400005 2023-05-28,12:04:29.000,148,11005514,12925,0,1685275468,13047.58606717,155.15339517000393,53468.982496560006 2023-05-28,12:04:30.000,148,11005526,13045,0,1685275469,13047.62648503,155.12519864999922,53468.98948368 2023-05-28,12:04:31.000,148,11005519,13165,0,1685275470,13047.62648503,155.02651083000092,53468.94756096 2023-05-28,12:04:32.000,148,11005539,13285,0,1685275471,13047.815101709995,154.8291351900043,53468.96852232 2023-05-28,12:04:33.000,148,11005548,13085,0,1685275472,13047.916146359996,154.89257735999854,53468.97550944001 2023-05-28,12:04:34.000,148,11005480,13005,0,1685275473,13047.916146359996,155.18159169000137,53468.9964708 2023-05-28,12:04:35.000,148,11005495,13045,0,1685275474,13047.80162908999,155.5199499299997,53468.96852232 2023-05-28,12:04:36.000,148,11005555,13325,0,1685275475,13047.54564931,155.68912904999888,53468.933586720006 2023-05-28,12:04:37.000,148,11005553,13085,0,1685275476,13047.49849513999,155.63978514000337,53468.891664 2023-05-28,12:04:38.000,148,11005503,13085,0,1685275477,13047.511967759994,155.6045394899993,53469.00345792001 2023-05-28,12:04:39.000,148,11005525,12885,0,1685275478,13047.491758829994,155.62568688000465,53468.933586720006 2023-05-28,12:04:40.000,148,11005540,13205,0,1685275479,13047.47828620999,155.632736010004,53468.933586720006 2023-05-28,12:04:41.000,148,11005525,13285,0,1685275480,13047.55912192999,155.56224471000314,53468.95454808001 2023-05-28,12:04:42.000,148,11005489,13085,0,1685275481,13047.714057059995,155.41421298000205,53468.98948368 2023-05-28,12:04:43.000,148,11005501,13285,0,1685275482,13047.90941005,155.21683733999816,53469.05236776001 2023-05-28,12:04:44.000,148,11005509,13045,0,1685275483,13048.246225549992,155.18159169000137,53469.14320032001 2023-05-28,12:04:45.000,148,11005506,13165,0,1685275484,13048.428105919993,155.2732303800003,53469.2060844 2023-05-28,12:04:46.000,148,11005528,13125,0,1685275485,13048.589777359994,155.4212621100014,53469.16416168 2023-05-28,12:04:47.000,148,11005533,13005,0,1685275486,13048.77839403999,155.58339210000122,53469.22005864001 2023-05-28,12:04:48.000,148,11005534,13125,0,1685275487,13048.973747029995,155.84420990999934,53469.296916960004 2023-05-28,12:04:49.000,148,11005516,13085,0,1685275488,13049.115209539996,156.1120768500041,53469.3458268 2023-05-28,12:04:50.000,148,11005487,13205,0,1685275489,13049.0882643,156.28830510000262,53469.3807624 2023-05-28,12:04:51.000,148,11005515,13005,0,1685275490,13049.04784644,156.33764900999813,53469.42967224001 2023-05-28,12:04:52.000,148,11005484,13165,0,1685275491,13049.115209539996,156.28125597000326,53469.590376 2023-05-28,12:04:53.000,148,11005541,12925,0,1685275492,13049.135418469996,156.28125597000326,53469.61832448 2023-05-28,12:04:54.000,148,11005583,12925,0,1685275493,13049.034373819995,156.26715771000454,53469.64627296001 2023-05-28,12:04:55.000,148,11005528,13205,0,1685275494,13048.87943868999,156.25305944999855,53469.67422144001 2023-05-28,12:04:56.000,148,11005479,12925,0,1685275495,13048.77839403999,156.15437163000024,53469.67422144001 2023-05-28,12:04:57.000,148,11005510,13525,0,1685275496,13048.886175,156.1261751100028,53469.751079760004 2023-05-28,12:04:58.000,148,11005501,13325,0,1685275497,13049.08152798999,156.13322424000216,53469.84191232001 2023-05-28,12:04:59.000,148,11005537,13285,0,1685275498,13049.202781569991,156.07683120000002,53469.92575776 2023-05-28,12:05:00.000,148,11005506,12925,0,1685275499,13049.283617289992,156.06978207000066,53469.869860800005 2023-05-28,12:05:01.000,148,11005526,13445,0,1685275500,13049.337507769997,155.964045120003,53469.94671912 2023-05-28,12:05:02.000,148,11005546,12725,0,1685275501,13049.546333379993,155.92175033999956,53470.06550016 2023-05-28,12:05:03.000,148,11005546,13085,0,1685275502,13049.633905410003,155.90060295000148,53470.07248728 2023-05-28,12:05:04.000,148,11005527,12645,0,1685275503,13049.815785779989,155.89355382000213,53470.11441 2023-05-28,12:05:05.000,148,11005562,12965,0,1685275504,13050.04482032,155.92879946999892,53470.24716528001 2023-05-28,12:05:06.000,148,11005527,12925,0,1685275505,13050.18628283,156.07683120000002,53470.254152400004 2023-05-28,12:05:07.000,148,11005561,13045,0,1685275506,13050.32774534,156.19666641000367,53470.324023600006 2023-05-28,12:05:08.000,148,11005516,13005,0,1685275507,13050.543307259992,156.2742068400039,53470.38690768 2023-05-28,12:05:09.000,148,11005531,13245,0,1685275508,13050.630879290002,156.33764900999813,53470.45677888 2023-05-28,12:05:10.000,148,11005541,13325,0,1685275509,13050.745396559993,156.3728946600022,53470.56158568001 2023-05-28,12:05:11.000,148,11005509,12845,0,1685275510,13050.765605489993,156.46453335000115,53470.540624320005 2023-05-28,12:05:12.000,148,11005553,13085,0,1685275511,13050.880122759998,156.44338596000307,53470.65241824001 2023-05-28,12:05:13.000,148,11005488,13085,0,1685275512,13050.880122759998,156.47863160999987,53470.72228944 2023-05-28,12:05:14.000,148,11005551,12965,0,1685275513,13050.873386449988,156.4574842200018,53470.72927656001 2023-05-28,12:05:15.000,148,11005516,13285,0,1685275514,13050.812759660002,156.47863160999987,53470.778186400006 2023-05-28,12:05:16.000,148,11005507,13285,0,1685275515,13050.799287039998,156.42928770000435,53470.79216064 2023-05-28,12:05:17.000,148,11005531,13045,0,1685275516,13050.886859069993,156.408140309999,53470.8829932 2023-05-28,12:05:18.000,148,11005505,12845,0,1685275517,13050.873386449988,156.408140309999,53470.91094168 2023-05-28,12:05:19.000,148,11005550,12925,0,1685275518,13050.886859069993,156.45043509000243,53470.93889016001 2023-05-28,12:05:20.000,148,11005495,13005,0,1685275519,13050.832968590003,156.50682813000458,53470.82010912001 2023-05-28,12:05:21.000,148,11005547,13285,0,1685275520,13050.826232279993,156.49977899999794,53470.88998032 2023-05-28,12:05:22.000,148,11005527,13125,0,1685275521,13050.859913829998,156.4363368300037,53471.00876136 2023-05-28,12:05:23.000,148,11005518,13085,0,1685275522,13050.779078109997,156.28830510000262,53470.98780000001 2023-05-28,12:05:24.000,148,11005525,13005,0,1685275523,13050.738660249997,156.15437163000024,53471.05068408 2023-05-28,12:05:25.000,148,11005492,13285,0,1685275524,13050.718451319997,156.0133890299985,53471.05068408 2023-05-28,12:05:26.000,148,11005526,13445,0,1685275525,13050.745396559993,156.0133890299985,53470.973825760004 2023-05-28,12:05:27.000,148,11005503,12765,0,1685275526,13050.765605489993,156.0133890299985,53470.973825760004 2023-05-28,12:05:28.000,148,11005525,13285,0,1685275527,13050.799287039998,156.09092945999873,53471.01574848001 2023-05-28,12:05:29.000,148,11005547,12845,0,1685275528,13050.806023349993,156.1614207599996,53471.02972272 2023-05-28,12:05:30.000,148,11005523,13165,0,1685275529,13050.745396559993,156.2107646700024,53470.95985152 2023-05-28,12:05:31.000,148,11005532,13205,0,1685275530,13050.745396559993,156.19666641000367,53470.9528644 2023-05-28,12:05:32.000,148,11005542,13045,0,1685275531,13050.839704899998,156.14027337000152,53471.0576712 2023-05-28,12:05:33.000,148,11005526,12885,0,1685275532,13050.819495969998,156.0979785899981,53471.06465832001 2023-05-28,12:05:34.000,148,11005510,13005,0,1685275533,13050.731923940002,156.11912598000345,53471.03670984001 2023-05-28,12:05:35.000,148,11005521,12965,0,1685275534,13050.644351909992,156.11912598000345,53471.00177424 2023-05-28,12:05:36.000,148,11005551,13285,0,1685275535,13050.529834640001,156.13322424000216,53470.93190304 2023-05-28,12:05:37.000,148,11005545,12845,0,1685275536,13050.516362019996,156.14027337000152,53470.91094168 2023-05-28,12:05:38.000,148,11005545,12885,0,1685275537,13050.516362019996,156.08388032999937,53470.924915920004 2023-05-28,12:05:39.000,148,11005506,13005,0,1685275538,13050.435526299996,156.04158555000322,53470.93190304 2023-05-28,12:05:40.000,148,11005522,12885,0,1685275539,13050.253645929995,156.03453642000386,53470.90395456 2023-05-28,12:05:41.000,148,11005506,13125,0,1685275540,13050.12565604,155.90060295000148,53470.85504472 2023-05-28,12:05:42.000,148,11005522,13245,0,1685275541,13050.03808400999,155.7666694799991,53470.86203184 2023-05-28,12:05:43.000,148,11005533,12925,0,1685275542,13049.93703935999,155.68207991999952,53470.778186400006 2023-05-28,12:05:44.000,148,11005523,13005,0,1685275543,13049.950511979994,155.6679816600008,53470.7432508 2023-05-28,12:05:45.000,148,11005502,13125,0,1685275544,13050.04482032,155.632736010004,53470.708315200005 2023-05-28,12:05:46.000,148,11005523,12965,0,1685275545,13050.06502925,155.63978514000337,53470.59652128 2023-05-28,12:05:47.000,148,11005526,13285,0,1685275546,13050.10544711,155.53404818999843,53470.58254704001 2023-05-28,12:05:48.000,148,11005464,13285,0,1685275547,13050.1660739,155.47765515000356,53470.63145688001 2023-05-28,12:05:49.000,148,11005529,13165,0,1685275548,13050.11891972999,155.46355689000484,53470.610495520006 2023-05-28,12:05:50.000,148,11005497,13005,0,1685275549,13050.06502925,155.44945862999884,53470.58254704001 2023-05-28,12:05:51.000,148,11005497,13285,0,1685275550,13049.97745721999,155.505851670001,53470.491714480006 2023-05-28,12:05:52.000,148,11005535,13165,0,1685275551,13050.04482032,155.6045394899993,53470.470753120004 2023-05-28,12:05:53.000,148,11005514,13045,0,1685275552,13050.02461139,155.68912904999888,53470.36594632001 2023-05-28,12:05:54.000,148,11005529,12925,0,1685275553,13049.97745721999,155.7173255700036,53470.44979176 2023-05-28,12:05:55.000,148,11005509,13005,0,1685275554,13049.862939949999,155.7666694799991,53470.35197208 2023-05-28,12:05:56.000,148,11005535,13125,0,1685275555,13049.721477439998,155.78076773999783,53470.34498496001 2023-05-28,12:05:57.000,148,11005541,13285,0,1685275556,13049.519388139997,155.71027644000424,53470.37992056 2023-05-28,12:05:58.000,148,11005508,12845,0,1685275557,13049.478970279997,155.6538834000021,53470.36594632001 2023-05-28,12:05:59.000,148,11005487,13085,0,1685275558,13049.445288729992,155.55519558000378,53470.303062240004 2023-05-28,12:06:00.000,148,11005496,13085,0,1685275559,13049.384661939992,155.55519558000378,53470.24017816 2023-05-28,12:06:01.000,148,11005519,13245,0,1685275560,13049.344244079992,155.66093253000145,53470.2192168 2023-05-28,12:06:02.000,148,11005493,12925,0,1685275561,13049.175836329996,155.7173255700036,53470.10043576001 2023-05-28,12:06:03.000,148,11005539,12885,0,1685275562,13049.229726810001,155.67503079000016,53470.19825544001 2023-05-28,12:06:04.000,148,11005539,13005,0,1685275563,13049.155627399996,155.59044123000058,53470.205242560005 2023-05-28,12:06:05.000,148,11005511,13085,0,1685275564,13049.142154779991,155.52699905999907,53470.17030696 2023-05-28,12:06:06.000,148,11005554,13205,0,1685275565,13049.06131905999,155.52699905999907,53470.107422880006 2023-05-28,12:06:07.000,148,11005476,13285,0,1685275566,13048.892911309995,155.58339210000122,53470.16331984 2023-05-28,12:06:08.000,148,11005559,12925,0,1685275567,13048.684085699999,155.63978514000337,53470.11441 2023-05-28,12:06:09.000,148,11005519,13125,0,1685275568,13048.455051159988,155.72437470000295,53470.09344864 2023-05-28,12:06:10.000,148,11005501,13245,0,1685275569,13048.252961860002,155.80191513000318,53470.05152592 2023-05-28,12:06:11.000,148,11005526,12925,0,1685275570,13048.192335070002,155.77371860999847,53469.98165472001 2023-05-28,12:06:12.000,148,11005516,13285,0,1685275571,13048.145180899992,155.56224471000314,53470.05152592 2023-05-28,12:06:13.000,148,11005485,12885,0,1685275572,13047.936355289996,155.37896732999798,53469.988641840006 2023-05-28,12:06:14.000,148,11005492,13165,0,1685275573,13047.835310639995,155.41421298000205,53469.88383504 2023-05-28,12:06:15.000,148,11005516,13125,0,1685275574,13047.714057059995,155.4071638500027,53469.84889944 2023-05-28,12:06:16.000,148,11005501,13045,0,1685275575,13047.491758829994,155.40011472000333,53469.67422144001 2023-05-28,12:06:17.000,148,11005506,12965,0,1685275576,13047.424395729999,155.4706060200042,53469.653260080006 2023-05-28,12:06:18.000,148,11005519,12965,0,1685275577,13047.357032629989,155.48470428000292,53469.66723432 2023-05-28,12:06:19.000,148,11005535,13045,0,1685275578,13047.309878459993,155.5410973199978,53469.653260080006 2023-05-28,12:06:20.000,148,11005491,13005,0,1685275579,13047.208833809993,155.61158861999866,53469.57640176001 2023-05-28,12:06:21.000,148,11005557,13125,0,1685275580,13047.168415949993,155.58339210000122,53469.54845328 2023-05-28,12:06:22.000,148,11005513,12965,0,1685275581,13047.235779049988,155.71027644000424,53469.534479040005 2023-05-28,12:06:23.000,148,11005519,13125,0,1685275582,13047.330087389993,155.80191513000318,53469.47858208001 2023-05-28,12:06:24.000,148,11005570,13045,0,1685275583,13047.49849513999,155.82306252000126,53469.415698000004 2023-05-28,12:06:25.000,148,11005503,13005,0,1685275584,13047.613012409995,155.9992907699998,53469.40871088001 2023-05-28,12:06:26.000,148,11005525,13045,0,1685275585,13047.633221339995,156.14732250000088,53469.35980104001 2023-05-28,12:06:27.000,148,11005524,12965,0,1685275586,13047.633221339995,156.1896172800043,53469.415698000004 2023-05-28,12:06:28.000,148,11005522,12965,0,1685275587,13047.59953978999,156.26715771000454,53469.47159496 2023-05-28,12:06:29.000,148,11005554,12925,0,1685275588,13047.511967759994,156.35879640000348,53469.436659360006 2023-05-28,12:06:30.000,148,11005481,12965,0,1685275589,13047.357032629989,156.3235507499994,53469.436659360006 2023-05-28,12:06:31.000,148,11005488,13085,0,1685275590,13047.148207019993,156.28830510000262,53469.33185256 2023-05-28,12:06:32.000,148,11005488,13085,0,1685275591,13047.080843919997,156.2107646700024,53469.37377528 2023-05-28,12:06:33.000,148,11005504,13005,0,1685275592,13047.060634989997,156.23896118999983,53469.40871088001 2023-05-28,12:06:34.000,148,11005563,13285,0,1685275593,13047.141470709998,156.33059987999877,53469.42268512 2023-05-28,12:06:35.000,148,11005513,13205,0,1685275594,13047.168415949993,156.36584553000284,53469.366788160005 2023-05-28,12:06:36.000,148,11005512,13205,0,1685275595,13047.269460599993,156.35174727000413,53469.3458268 2023-05-28,12:06:37.000,148,11005491,13085,0,1685275596,13047.363768939998,156.33764900999813,53469.47858208001 2023-05-28,12:06:38.000,148,11005523,12765,0,1685275597,13047.316614769989,156.2460103199992,53469.47858208001 2023-05-28,12:06:39.000,148,11005506,13045,0,1685275598,13047.249251669993,156.28830510000262,53469.4506336 2023-05-28,12:06:40.000,148,11005542,12965,0,1685275599,13047.202097499998,156.40109117999964,53469.35980104001 2023-05-28,12:06:41.000,148,11005502,13165,0,1685275600,13047.127998089993,156.49977899999794,53469.366788160005 2023-05-28,12:06:42.000,148,11005583,13205,0,1685275601,13047.067371299992,156.64076159999968,53469.40871088001 2023-05-28,12:06:43.000,148,11005519,12965,0,1685275602,13047.006744509992,156.78879333000077,53469.4506336 2023-05-28,12:06:44.000,148,11005503,13085,0,1685275603,13046.959590339997,156.83813724000356,53469.436659360006 2023-05-28,12:06:45.000,148,11005518,13125,0,1685275604,13046.925908789992,156.88748114999908,53469.3807624 2023-05-28,12:06:46.000,148,11005532,13045,0,1685275605,13046.737292109996,156.92272680000315,53469.32486544 2023-05-28,12:06:47.000,148,11005526,12805,0,1685275606,13046.60930222,156.9156776700038,53469.37377528 2023-05-28,12:06:48.000,148,11005517,12925,0,1685275607,13046.56888436,157.0143654900021,53469.366788160005 2023-05-28,12:06:49.000,148,11005555,13285,0,1685275608,13046.454367089995,157.0778076600036,53469.39473664 2023-05-28,12:06:50.000,148,11005510,13005,0,1685275609,13046.272486719994,157.1130533100004,53469.296916960004 2023-05-28,12:06:51.000,148,11005535,12925,0,1685275610,13046.252277789994,157.1130533100004,53469.2759556 2023-05-28,12:06:52.000,148,11005566,13125,0,1685275611,13046.292695649994,156.9650215799993,53469.366788160005 2023-05-28,12:06:53.000,148,11005530,12885,0,1685275612,13046.36005874999,156.85223550000228,53469.2759556 2023-05-28,12:06:54.000,148,11005464,13205,0,1685275613,13046.393740299995,156.80994071999885,53469.2759556 2023-05-28,12:06:55.000,148,11005477,12765,0,1685275614,13046.46110339999,156.85928463000164,53469.19211016001 2023-05-28,12:06:56.000,148,11005503,13045,0,1685275615,13046.373531369994,156.9297759300025,53469.14320032001 2023-05-28,12:06:57.000,148,11005521,13205,0,1685275616,13046.3263772,156.94387419000122,53469.17114880001 2023-05-28,12:06:58.000,148,11005523,13165,0,1685275617,13046.312904579994,156.95797244999994,53469.199097280005 2023-05-28,12:06:59.000,148,11005514,12965,0,1685275618,13046.265750409999,156.73944941999798,53469.16416168 2023-05-28,12:07:00.000,148,11005544,13045,0,1685275619,13046.38700399,156.38699292000092,53469.129226080004 2023-05-28,12:07:01.000,148,11005504,13285,0,1685275620,13046.52173018999,156.1896172800043,53469.129226080004 2023-05-28,12:07:02.000,148,11005542,12845,0,1685275621,13046.66319269999,156.02043815999787,53469.199097280005 2023-05-28,12:07:03.000,148,11005454,13285,0,1685275622,13046.764237349991,155.8794555600034,53469.080316240004 2023-05-28,12:07:04.000,148,11005550,13325,0,1685275623,13047.013480820002,155.92175033999956,53469.150187440006 2023-05-28,12:07:05.000,148,11005517,13205,0,1685275624,13047.188624879993,155.94994686000427,53469.129226080004 2023-05-28,12:07:06.000,148,11005514,12965,0,1685275625,13047.208833809993,156.00633989999915,53469.04538064 2023-05-28,12:07:07.000,148,11005563,12965,0,1685275626,13047.181888569998,155.9781433800017,53469.11525184 2023-05-28,12:07:08.000,148,11005523,13285,0,1685275627,13047.060634989997,155.8512590399987,53469.2060844 2023-05-28,12:07:09.000,148,11005474,13085,0,1685275628,13047.080843919997,155.68912904999888,53469.22005864001 2023-05-28,12:07:10.000,148,11005524,13005,0,1685275629,13047.168415949993,155.6045394899993,53469.17813592 2023-05-28,12:07:11.000,148,11005477,12885,0,1685275630,13047.249251669993,155.75962034999975,53469.101277600006 2023-05-28,12:07:12.000,148,11005509,13005,0,1685275631,13047.444604659999,155.84420990999934,53469.16416168 2023-05-28,12:07:13.000,148,11005494,12965,0,1685275632,13047.57933085999,155.89355382000213,53469.19211016001 2023-05-28,12:07:14.000,148,11005522,13125,0,1685275633,13047.592803479994,155.84420990999934,53469.24102000001 2023-05-28,12:07:15.000,148,11005524,12965,0,1685275634,13047.525440379999,155.6538834000021,53469.17114880001 2023-05-28,12:07:16.000,148,11005532,12845,0,1685275635,13047.491758829994,155.505851670001,53469.21307152 2023-05-28,12:07:17.000,148,11005512,12965,0,1685275636,13047.491758829994,155.34372168000118,53469.30390408 2023-05-28,12:07:18.000,148,11005486,13085,0,1685275637,13047.505231449999,155.20273907999945,53469.26198136001 2023-05-28,12:07:19.000,148,11005500,13085,0,1685275638,13047.54564931,155.05470734999835,53469.30390408 2023-05-28,12:07:20.000,148,11005518,13285,0,1685275639,13047.572594549994,154.85733171000174,53469.26198136001 2023-05-28,12:07:21.000,148,11005488,12885,0,1685275640,13047.59953978999,154.74454563000472,53469.248007120004 2023-05-28,12:07:22.000,148,11005516,13005,0,1685275641,13047.68711182,154.73044736999873,53469.33883968001 2023-05-28,12:07:23.000,148,11005507,13525,0,1685275642,13047.552385619994,154.62471042000107,53469.32486544 2023-05-28,12:07:24.000,148,11005498,13285,0,1685275643,13047.330087389993,154.49782607999805,53469.415698000004 2023-05-28,12:07:25.000,148,11005492,13125,0,1685275644,13047.087580229992,154.36389261000295,53469.415698000004 2023-05-28,12:07:26.000,148,11005557,13245,0,1685275645,13047.013480820002,154.27930305000336,53469.3458268 2023-05-28,12:07:27.000,148,11005485,13325,0,1685275646,13046.939381409997,154.2088117500025,53469.39473664 2023-05-28,12:07:28.000,148,11005541,12965,0,1685275647,13046.878754619996,154.18061522999778,53469.40871088001 2023-05-28,12:07:29.000,148,11005516,13325,0,1685275648,13047.087580229992,154.25110652999865,53469.38774952001 2023-05-28,12:07:30.000,148,11005525,13125,0,1685275649,13047.175152260003,154.25110652999865,53469.35980104001 2023-05-28,12:07:31.000,148,11005515,13165,0,1685275650,13047.235779049988,154.18766436000442,53469.33883968001 2023-05-28,12:07:32.000,148,11005545,13285,0,1685275651,13047.202097499998,154.3074995700008,53469.47858208001 2023-05-28,12:07:33.000,148,11005510,12965,0,1685275652,13047.040426059997,154.3709417400023,53469.42268512 2023-05-28,12:07:34.000,148,11005504,13245,0,1685275653,13046.885490929992,154.32864695999888,53469.464607840004 2023-05-28,12:07:35.000,148,11005478,13205,0,1685275654,13046.595829599995,154.18061522999778,53469.44364648 2023-05-28,12:07:36.000,148,11005464,13125,0,1685275655,13046.252277789994,153.94799394000438,53469.37377528 2023-05-28,12:07:37.000,148,11005525,13085,0,1685275656,13046.070397419993,153.76471655999921,53469.33185256 2023-05-28,12:07:38.000,148,11005531,13045,0,1685275657,13046.016506939988,153.63783222000347,53469.38774952001 2023-05-28,12:07:39.000,148,11005580,12845,0,1685275658,13046.036715869988,153.67307787000027,53469.35281392 2023-05-28,12:07:40.000,148,11005531,13085,0,1685275659,13046.238805169989,153.7012743899977,53469.38774952001 2023-05-28,12:07:41.000,148,11005515,13165,0,1685275660,13046.245541479999,153.7012743899977,53469.3458268 2023-05-28,12:07:42.000,148,11005519,13045,0,1685275661,13046.063661109998,153.63783222000347,53469.25499424 2023-05-28,12:07:43.000,148,11005544,12805,0,1685275662,13045.807681329992,153.56029179000325,53469.16416168 2023-05-28,12:07:44.000,148,11005535,13325,0,1685275663,13045.625800959991,153.5673409200026,53469.17114880001 2023-05-28,12:07:45.000,148,11005492,12925,0,1685275664,13045.44392058999,153.48980049000238,53469.129226080004 2023-05-28,12:07:46.000,148,11005495,12885,0,1685275665,13045.093632469994,153.36996527999872,53469.01743216 2023-05-28,12:07:47.000,148,11005497,13125,0,1685275666,13044.803971139998,153.21488441999827,53468.89865112 2023-05-28,12:07:48.000,148,11005510,13445,0,1685275667,13044.635563390002,153.20078615999955,53468.94057384 2023-05-28,12:07:49.000,148,11005513,13205,0,1685275668,13044.487364569992,153.13734398999804,53468.83576704001 2023-05-28,12:07:50.000,148,11005492,13205,0,1685275669,13044.426737779992,152.9470174800008,53468.744934480004 2023-05-28,12:07:51.000,148,11005545,13125,0,1685275670,13044.21117586,152.67915054000332,53468.577243600004 2023-05-28,12:07:52.000,148,11005554,13085,0,1685275671,13044.04276810999,152.42538186000456,53468.51435952 2023-05-28,12:07:53.000,148,11005529,12925,0,1685275672,13043.96193238999,152.19980970000324,53468.38859136 2023-05-28,12:07:54.000,148,11005530,13285,0,1685275673,13043.96193238999,152.08702361999894,53468.39557848 2023-05-28,12:07:55.000,148,11005535,13205,0,1685275674,13043.854151429994,151.98128667000128,53468.25583608001 2023-05-28,12:07:56.000,148,11005487,12765,0,1685275675,13043.867624049999,151.91784449999977,53468.17897776 2023-05-28,12:07:57.000,148,11005505,13125,0,1685275676,13043.96193238999,151.92489362999913,53468.074170960004 2023-05-28,12:07:58.000,148,11005474,13285,0,1685275677,13043.955196079994,151.92489362999913,53467.99731264001 2023-05-28,12:07:59.000,148,11005524,13005,0,1685275678,13043.955196079994,151.98128667000128,53467.89250584 2023-05-28,12:08:00.000,148,11005530,13125,0,1685275679,13043.833942499994,151.96718841000256,53467.78071192001 2023-05-28,12:08:01.000,148,11005494,13245,0,1685275680,13043.827206189999,151.82620581000083,53467.71084072001 2023-05-28,12:08:02.000,148,11005546,13045,0,1685275681,13044.02929549,151.78391103000467,53467.7038536 2023-05-28,12:08:03.000,148,11005510,12885,0,1685275682,13044.24485740999,151.84030406999955,53467.61302104001 2023-05-28,12:08:04.000,148,11005520,13005,0,1685275683,13044.413265160001,151.8614514600049,53467.60603392 2023-05-28,12:08:05.000,148,11005530,12845,0,1685275684,13044.500837189997,151.8966971100017,53467.5291756 2023-05-28,12:08:06.000,148,11005501,13205,0,1685275685,13044.709662799993,151.80505842000275,53467.473278640005 2023-05-28,12:08:07.000,148,11005542,12925,0,1685275686,13044.655772320002,151.77686189999804,53467.45231728 2023-05-28,12:08:08.000,148,11005497,12965,0,1685275687,13044.642299699997,151.8473531999989,53467.36148472 2023-05-28,12:08:09.000,148,11005483,12965,0,1685275688,13044.568200289992,151.78391103000467,53467.43135592 2023-05-28,12:08:10.000,148,11005518,13285,0,1685275689,13044.473891950001,151.62178104000486,53467.39642032001 2023-05-28,12:08:11.000,148,11005538,13005,0,1685275690,13044.305484199991,151.32571758000267,53467.27763928001 2023-05-28,12:08:12.000,148,11005536,13125,0,1685275691,13044.27180265,151.0085067300024,53467.29161352 2023-05-28,12:08:13.000,148,11005527,13085,0,1685275692,13044.27180265,150.7829345700011,53467.2846264 2023-05-28,12:08:14.000,148,11005530,13005,0,1685275693,13044.285275269991,150.68424675000279,53467.16584536 2023-05-28,12:08:15.000,148,11005511,13285,0,1685275694,13044.27180265,150.77588544000173,53467.16584536 2023-05-28,12:08:16.000,148,11005540,13285,0,1685275695,13044.25159372,150.8816223899994,53467.10296128 2023-05-28,12:08:17.000,148,11005471,13285,0,1685275696,13044.27180265,150.91686804000346,53467.0051416 2023-05-28,12:08:18.000,148,11005544,12925,0,1685275697,13044.25159372,150.87457326000003,53467.04706432 2023-05-28,12:08:19.000,148,11005535,13165,0,1685275698,13044.137076449995,150.77588544000173,53466.95623176 2023-05-28,12:08:20.000,148,11005528,13045,0,1685275699,13043.90130559999,150.63490284,53466.865399199996 2023-05-28,12:08:21.000,148,11005555,13165,0,1685275700,13043.712688919994,150.50801850000425,53466.78155376 2023-05-28,12:08:22.000,148,11005584,12925,0,1685275701,13043.685743679998,150.5362150200017,53466.8304636 2023-05-28,12:08:23.000,148,11005506,12845,0,1685275702,13043.571226409993,150.5714606699985,53466.72565680001 2023-05-28,12:08:24.000,148,11005541,13365,0,1685275703,13043.544281169998,150.6630993600047,53466.6907212 2023-05-28,12:08:25.000,148,11005516,13005,0,1685275704,13043.463445449997,150.61375545000192,53466.62783712001 2023-05-28,12:08:26.000,148,11005514,12885,0,1685275705,13043.308510319992,150.4375272000034,53466.50206896 2023-05-28,12:08:27.000,148,11005489,13165,0,1685275706,13043.369137109992,150.3529376400038,53466.47412048 2023-05-28,12:08:28.000,148,11005535,13005,0,1685275707,13043.429763899992,150.25424981999822,53466.446172 2023-05-28,12:08:29.000,148,11005538,13005,0,1685275708,13043.449972829992,150.303593730001,53466.45315912 2023-05-28,12:08:30.000,148,11005533,12925,0,1685275709,13043.389346039992,150.43047807000403,53466.41123640001 2023-05-28,12:08:31.000,148,11005516,12845,0,1685275710,13043.173784120001,150.57850979999785,53466.25751976 2023-05-28,12:08:32.000,148,11005492,12685,0,1685275711,13043.04579422999,150.5503132800004,53466.20860992 2023-05-28,12:08:33.000,148,11005485,13125,0,1685275712,13042.938013269995,150.39523241999996,53466.250532640006 2023-05-28,12:08:34.000,148,11005512,13165,0,1685275713,13042.81002338,150.12736548000248,53466.131751600005 2023-05-28,12:08:35.000,148,11005476,12925,0,1685275714,13042.66182455999,149.91589157999988,53466.07585464001 2023-05-28,12:08:36.000,148,11005490,13365,0,1685275715,13042.506889429998,149.70441768000455,53466.026944799996 2023-05-28,12:08:37.000,148,11005512,13085,0,1685275716,13042.426053709998,149.54228769000474,53466.07585464001 2023-05-28,12:08:38.000,148,11005561,12965,0,1685275717,13042.237437030002,149.44359986999916,53465.95707360001 2023-05-28,12:08:39.000,148,11005511,13165,0,1685275718,13042.048820349992,149.45064899999852,53465.83829256001 2023-05-28,12:08:40.000,148,11005522,12885,0,1685275719,13042.008402489992,149.44359986999916,53465.71951152001 2023-05-28,12:08:41.000,148,11005513,13365,0,1685275720,13042.075765590002,149.42245248000108,53465.65662744 2023-05-28,12:08:42.000,148,11005514,13125,0,1685275721,13042.109447139992,149.3026172700047,53465.691563039996 2023-05-28,12:08:43.000,148,11005504,13365,0,1685275722,13042.089238209992,149.1545855400036,53465.7125244 2023-05-28,12:08:44.000,148,11005503,13005,0,1685275723,13042.156601310002,149.01360294000187,53465.67060168001 2023-05-28,12:08:45.000,148,11005536,13125,0,1685275724,13042.197019170002,148.92196425000293,53465.64964032001 2023-05-28,12:08:46.000,148,11005521,13165,0,1685275725,13042.116183450002,148.86557121000078,53465.58675624 2023-05-28,12:08:47.000,148,11005530,13405,0,1685275726,13042.176810240002,148.80917816999863,53465.558807760004 2023-05-28,12:08:48.000,148,11005547,13205,0,1685275727,13042.170073929992,148.8444238200027,53465.48194944001 2023-05-28,12:08:49.000,148,11005518,13125,0,1685275728,13042.230700719992,148.92196425000293,53465.50291080001 2023-05-28,12:08:50.000,148,11005521,12885,0,1685275729,13042.271118579993,148.96425902999908,53465.43303960001 2023-05-28,12:08:51.000,148,11005472,13245,0,1685275730,13042.304800129998,149.0277012000006,53465.44002672 2023-05-28,12:08:52.000,148,11005505,13165,0,1685275731,13042.392372159993,149.1545855400036,53465.44002672 2023-05-28,12:08:53.000,148,11005519,13085,0,1685275732,13042.446262639998,149.26032249000127,53465.47496232 2023-05-28,12:08:54.000,148,11005528,13205,0,1685275733,13042.419317399988,149.29556813999807,53465.412078240006 2023-05-28,12:08:55.000,148,11005519,13005,0,1685275734,13042.271118579993,149.32376466000278,53465.42605248 2023-05-28,12:08:56.000,148,11005480,13005,0,1685275735,13042.109447139992,149.3731085699983,53465.32124568 2023-05-28,12:08:57.000,148,11005493,13165,0,1685275736,13042.163337619997,149.42950161000044,53465.3282328 2023-05-28,12:08:58.000,148,11005509,13005,0,1685275737,13042.250909649993,149.41540335000172,53465.244387360006 2023-05-28,12:08:59.000,148,11005503,13125,0,1685275738,13042.331745369993,149.41540335000172,53465.342207040005 2023-05-28,12:09:00.000,148,11005503,12965,0,1685275739,13042.291327509993,149.38015769999765,53465.356181279996 2023-05-28,12:09:01.000,148,11005471,13165,0,1685275740,13042.197019170002,149.42950161000044,53465.31425856001 2023-05-28,12:09:02.000,148,11005531,13165,0,1685275741,13042.042084039997,149.49294378000195,53465.2583616 2023-05-28,12:09:03.000,148,11005567,12925,0,1685275742,13041.85346736,149.64097551000305,53465.28631008001 2023-05-28,12:09:04.000,148,11005494,12925,0,1685275743,13041.69179592,149.6832702899992,53465.244387360006 2023-05-28,12:09:05.000,148,11005502,13005,0,1685275744,13041.50317923999,149.66917203000048,53465.125606320005 2023-05-28,12:09:06.000,148,11005476,13085,0,1685275745,13041.456025069994,149.5845824700009,53465.16054192 2023-05-28,12:09:07.000,148,11005490,13005,0,1685275746,13041.341507799989,149.4858946500026,53465.04874800001 2023-05-28,12:09:08.000,148,11005535,12965,0,1685275747,13041.294353629994,149.41540335000172,53465.006825280005 2023-05-28,12:09:09.000,148,11005464,13045,0,1685275748,13041.381925659989,149.35196118000022,53465.006825280005 2023-05-28,12:09:10.000,148,11005515,13165,0,1685275749,13041.449288759999,149.27442075,53464.957915440005 2023-05-28,12:09:11.000,148,11005500,13245,0,1685275750,13041.314562559994,149.33081379000214,53464.8041988 2023-05-28,12:09:12.000,148,11005530,13125,0,1685275751,13041.280881009989,149.35901030999958,53464.81118592001 2023-05-28,12:09:13.000,148,11005521,13085,0,1685275752,13041.186572669998,149.42245248000108,53464.81118592001 2023-05-28,12:09:14.000,148,11005504,13165,0,1685275753,13041.139418500003,149.401305090003,53464.7692632 2023-05-28,12:09:15.000,148,11005519,12965,0,1685275754,13041.166363739998,149.40835422000237,53464.76227608001 2023-05-28,12:09:16.000,148,11005527,12965,0,1685275755,13041.301089939989,149.28146987999935,53464.7692632 2023-05-28,12:09:17.000,148,11005536,13005,0,1685275756,13041.341507799989,149.1757329300017,53464.78323744001 2023-05-28,12:09:18.000,148,11005512,13205,0,1685275757,13041.361716729989,149.07704511000338,53464.70637912 2023-05-28,12:09:19.000,148,11005534,13085,0,1685275758,13041.226990529998,149.05589771999803,53464.61554656001 2023-05-28,12:09:20.000,148,11005545,13285,0,1685275759,13041.314562559994,149.05589771999803,53464.59458520001 2023-05-28,12:09:21.000,148,11005508,13285,0,1685275760,13041.516651859994,149.07704511000338,53464.58061096 2023-05-28,12:09:22.000,148,11005494,12605,0,1685275761,13041.69179592,149.06999598000402,53464.552662480004 2023-05-28,12:09:23.000,148,11005496,13605,0,1685275762,13041.63116913,149.01360294000187,53464.46182992 2023-05-28,12:09:24.000,148,11005495,13165,0,1685275763,13041.59075127,148.95720989999973,53464.56663672001 2023-05-28,12:09:25.000,148,11005500,13045,0,1685275764,13041.42234351999,148.91491512000357,53464.51073976 2023-05-28,12:09:26.000,148,11005515,12805,0,1685275765,13041.294353629994,148.9290133800023,53464.4199072 2023-05-28,12:09:27.000,148,11005511,12965,0,1685275766,13041.42234351999,148.91491512000357,53464.405932960006 2023-05-28,12:09:28.000,148,11005514,13005,0,1685275767,13041.536860789995,148.88671859999886,53464.39894584001 2023-05-28,12:09:29.000,148,11005521,12925,0,1685275768,13041.71200485,148.9078659900042,53464.39195872 2023-05-28,12:09:30.000,148,11005471,13285,0,1685275769,13041.75242271,148.80212903999927,53464.30112616 2023-05-28,12:09:31.000,148,11005534,13285,0,1685275770,13041.799576879996,148.6611464400048,53464.35003600001 2023-05-28,12:09:32.000,148,11005521,13045,0,1685275771,13041.994929870001,148.54131123000116,53464.39195872 2023-05-28,12:09:33.000,148,11005501,13085,0,1685275772,13042.163337619997,148.45672167000157,53464.36401024 2023-05-28,12:09:34.000,148,11005506,13085,0,1685275773,13042.271118579993,148.4496725400022,53464.35702312001 2023-05-28,12:09:35.000,148,11005520,13165,0,1685275774,13042.284591199998,148.46377080000093,53464.37099736 2023-05-28,12:09:36.000,148,11005507,12765,0,1685275775,13042.257645960002,148.46377080000093,53464.34304888 2023-05-28,12:09:37.000,148,11005521,13205,0,1685275776,13042.230700719992,148.3227881999992,53464.287151920005 2023-05-28,12:09:38.000,148,11005493,12965,0,1685275777,13042.338481680003,148.19590386000345,53464.25920344001 2023-05-28,12:09:39.000,148,11005520,12925,0,1685275778,13042.412581089993,148.06901952000044,53464.37099736 2023-05-28,12:09:40.000,148,11005527,12885,0,1685275779,13042.446262639998,147.95623344000342,53464.32208752 2023-05-28,12:09:41.000,148,11005473,12965,0,1685275780,13042.479944189989,147.86459475000447,53464.28016480001 2023-05-28,12:09:42.000,148,11005529,12765,0,1685275781,13042.547307289999,147.78705432000424,53464.27317768 2023-05-28,12:09:43.000,148,11005518,12845,0,1685275782,13042.560779909989,147.69541562999802,53464.26619056 2023-05-28,12:09:44.000,148,11005509,13045,0,1685275783,13042.587725149999,147.6319734600038,53464.26619056 2023-05-28,12:09:45.000,148,11005524,12845,0,1685275784,13042.675297179994,147.54033477000485,53464.25920344001 2023-05-28,12:09:46.000,148,11005496,12765,0,1685275785,13042.607934079999,147.4345978199999,53464.16138376001 2023-05-28,12:09:47.000,148,11005530,13005,0,1685275786,13042.675297179994,147.29361521999817,53464.23125496001 2023-05-28,12:09:48.000,148,11005465,13125,0,1685275787,13042.91106803,147.15263262000371,53464.21029360001 2023-05-28,12:09:49.000,148,11005511,13245,0,1685275788,13042.93127696,146.96935523999855,53464.25920344001 2023-05-28,12:09:50.000,148,11005476,13045,0,1685275789,13043.00537636999,146.93410959000175,53464.26619056 2023-05-28,12:09:51.000,148,11005545,13245,0,1685275790,13042.99190375,146.89181480999832,53464.168370880005 2023-05-28,12:09:52.000,148,11005505,12925,0,1685275791,13043.04579422999,146.88476567999896,53464.15439664 2023-05-28,12:09:53.000,148,11005474,13085,0,1685275792,13043.086212089991,146.88476567999896,53464.16138376001 2023-05-28,12:09:54.000,148,11005512,12965,0,1685275793,13043.220938289996,146.8424709000028,53464.20330648 2023-05-28,12:09:55.000,148,11005536,13125,0,1685275794,13043.362400799997,146.69443917000171,53464.19631936 2023-05-28,12:09:56.000,148,11005477,13205,0,1685275795,13043.530808549993,146.58870222000405,53464.20330648 2023-05-28,12:09:57.000,148,11005525,13165,0,1685275796,13043.705952609998,146.46181788000104,53464.35702312001 2023-05-28,12:09:58.000,148,11005492,13165,0,1685275797,13043.793524639994,146.41247396999825,53464.29413904 2023-05-28,12:09:59.000,148,11005550,13085,0,1685275798,13043.84067880999,146.23624571999972,53464.3151004 2023-05-28,12:10:00.000,148,11005489,13045,0,1685275799,13043.854151429994,146.08821398999862,53464.32907464001 2023-05-28,12:10:01.000,148,11005517,13125,0,1685275800,13044.036031799995,145.91903486999945,53464.36401024 2023-05-28,12:10:02.000,148,11005533,12965,0,1685275801,13044.197703239995,145.88378922000265,53464.4199072 2023-05-28,12:10:03.000,148,11005503,13045,0,1685275802,13044.399792539996,145.84854356999858,53464.54567536001 2023-05-28,12:10:04.000,148,11005513,12925,0,1685275803,13044.527782429992,145.70756097000412,53464.60157232 2023-05-28,12:10:05.000,148,11005484,13245,0,1685275804,13044.568200289992,145.52428358999896,53464.56663672001 2023-05-28,12:10:06.000,148,11005550,13005,0,1685275805,13044.601881839997,145.34805534000043,53464.60855944 2023-05-28,12:10:07.000,148,11005523,13005,0,1685275806,13044.723135419998,145.3692027299985,53464.70637912 2023-05-28,12:10:08.000,148,11005488,13125,0,1685275807,13044.871334239993,145.41149751000194,53464.72734048 2023-05-28,12:10:09.000,148,11005473,13085,0,1685275808,13045.026269369999,145.43969402999937,53464.78323744001 2023-05-28,12:10:10.000,148,11005494,13005,0,1685275809,13044.992587819994,145.32690795000235,53464.73432760001 2023-05-28,12:10:11.000,148,11005494,12925,0,1685275810,13045.053214609994,145.08018840000295,53464.839134400005 2023-05-28,12:10:12.000,148,11005473,13325,0,1685275811,13045.12731402,144.861665370001,53464.909005600006 2023-05-28,12:10:13.000,148,11005534,13045,0,1685275812,13045.214886049995,144.7629775500027,53465.03477376 2023-05-28,12:10:14.000,148,11005510,13005,0,1685275813,13045.41023904,144.72773189999862,53465.04874800001 2023-05-28,12:10:15.000,148,11005548,12965,0,1685275814,13045.598855719996,144.72068276999926,53465.06272224 2023-05-28,12:10:16.000,148,11005565,13005,0,1685275815,13045.706636679992,144.64314233999903,53465.055735120004 2023-05-28,12:10:17.000,148,11005504,12885,0,1685275816,13045.888517049993,144.67133886000374,53465.10464496 2023-05-28,12:10:18.000,148,11005477,13085,0,1685275817,13046.083870039998,144.59379843000352,53465.21643888001 2023-05-28,12:10:19.000,148,11005490,12885,0,1685275818,13046.36679506,144.530356260002,53465.293297200005 2023-05-28,12:10:20.000,148,11005506,13085,0,1685275819,13046.46783971,144.67133886000374,53465.30028432 2023-05-28,12:10:21.000,148,11005490,12805,0,1685275820,13046.514993879995,144.60789669000224,53465.43303960001 2023-05-28,12:10:22.000,148,11005471,13285,0,1685275821,13046.56214804999,144.49511060999794,53465.48893656 2023-05-28,12:10:23.000,148,11005462,12765,0,1685275822,13046.48131232999,144.3047841000007,53465.53085928001 2023-05-28,12:10:24.000,148,11005510,12965,0,1685275823,13046.40047660999,144.14970324000024,53465.62169184001 2023-05-28,12:10:25.000,148,11005495,13285,0,1685275824,13046.40047660999,144.02986803000385,53465.628678960005 2023-05-28,12:10:26.000,148,11005538,13165,0,1685275825,13046.353322439994,143.96642586000235,53465.579769120006 2023-05-28,12:10:27.000,148,11005480,13165,0,1685275826,13046.40721292,143.99462237999978,53465.628678960005 2023-05-28,12:10:28.000,148,11005460,13165,0,1685275827,13046.636247459996,144.02986803000385,53465.71951152001 2023-05-28,12:10:29.000,148,11005547,12765,0,1685275828,13046.737292109996,144.0369171600032,53465.7823956 2023-05-28,12:10:30.000,148,11005491,13125,0,1685275829,13046.791182590001,143.9734749900017,53465.81034408 2023-05-28,12:10:31.000,148,11005499,12925,0,1685275830,13046.757501039996,143.9734749900017,53465.76842136001 2023-05-28,12:10:32.000,148,11005479,12925,0,1685275831,13046.764237349991,143.96642586000235,53465.796369840005 2023-05-28,12:10:33.000,148,11005522,13085,0,1685275832,13046.737292109996,143.98052412000106,53465.90117664 2023-05-28,12:10:34.000,148,11005520,13085,0,1685275833,13046.696874249996,143.98052412000106,53465.92912512 2023-05-28,12:10:35.000,148,11005485,13205,0,1685275834,13046.60256590999,144.05101542000193,53465.92912512 2023-05-28,12:10:36.000,148,11005511,13005,0,1685275835,13046.46110339999,144.1215067200028,53465.97104784 2023-05-28,12:10:37.000,148,11005537,13125,0,1685275836,13046.265750409999,144.08626106999873,53466.01995768 2023-05-28,12:10:38.000,148,11005516,13125,0,1685275837,13046.023243249998,144.10740846000408,53466.00598344001 2023-05-28,12:10:39.000,148,11005507,13285,0,1685275838,13045.854835500002,144.07216281,53465.93611224001 2023-05-28,12:10:40.000,148,11005481,13125,0,1685275839,13045.787472399992,144.08626106999873,53465.859253919996 2023-05-28,12:10:41.000,148,11005515,12965,0,1685275840,13045.848099189992,144.00167150999914,53465.82431832 2023-05-28,12:10:42.000,148,11005518,13085,0,1685275841,13045.848099189992,143.79724674000317,53465.88021528 2023-05-28,12:10:43.000,148,11005508,13125,0,1685275842,13045.841362879997,143.63511675000336,53465.88021528 2023-05-28,12:10:44.000,148,11005506,13285,0,1685275843,13045.780736089997,143.60692022999865,53465.80335696 2023-05-28,12:10:45.000,148,11005545,12845,0,1685275844,13045.652746200001,143.58577284000057,53465.78938272001 2023-05-28,12:10:46.000,148,11005539,13325,0,1685275845,13045.48433844999,143.6633132700008,53465.677588800005 2023-05-28,12:10:47.000,148,11005519,13125,0,1685275846,13045.40350272999,143.71970631000295,53465.628678960005 2023-05-28,12:10:48.000,148,11005464,12885,0,1685275847,13045.34961225,143.63511675000336,53465.58675624 2023-05-28,12:10:49.000,148,11005501,13045,0,1685275848,13045.235094979995,143.4659376300042,53465.55182064001 2023-05-28,12:10:50.000,148,11005515,13125,0,1685275849,13045.073423539994,143.30380764000438,53465.398104 2023-05-28,12:10:51.000,148,11005515,12885,0,1685275850,13045.14078663999,143.169874170002,53465.38412976001 2023-05-28,12:10:52.000,148,11005523,13285,0,1685275851,13045.26204021999,143.19807068999944,53465.33521992001 2023-05-28,12:10:53.000,148,11005497,13445,0,1685275852,13045.26877653,143.29675850999774,53465.34919416 2023-05-28,12:10:54.000,148,11005525,13045,0,1685275853,13045.24183128999,143.38839720000396,53465.27233584 2023-05-28,12:10:55.000,148,11005474,12965,0,1685275854,13045.16773188,143.38839720000396,53465.21643888001 2023-05-28,12:10:56.000,148,11005459,12965,0,1685275855,13044.965642579999,143.2192180800048,53465.0836836 2023-05-28,12:10:57.000,148,11005478,13125,0,1685275856,13044.797234829988,143.01479331000155,53465.02778664001 2023-05-28,12:10:58.000,148,11005534,13245,0,1685275857,13044.844388999998,142.87381070999982,53465.03477376 2023-05-28,12:10:59.000,148,11005521,12725,0,1685275858,13044.871334239993,142.71872984999936,53465.02079952001 2023-05-28,12:11:00.000,148,11005541,13205,0,1685275859,13044.783762209998,142.6623368100045,53464.98586392 2023-05-28,12:11:01.000,148,11005534,12885,0,1685275860,13044.702926489997,142.59184551000362,53464.85310864001 2023-05-28,12:11:02.000,148,11005508,13125,0,1685275861,13044.750080659993,142.54250160000083,53464.86708288 2023-05-28,12:11:03.000,148,11005493,13165,0,1685275862,13044.716399110002,142.5495507300002,53464.79721168 2023-05-28,12:11:04.000,148,11005473,12965,0,1685275863,13044.763553279998,142.42266639000445,53464.790224560005 2023-05-28,12:11:05.000,148,11005476,13245,0,1685275864,13044.830916379993,142.30988031000015,53464.65048216 2023-05-28,12:11:06.000,148,11005511,13045,0,1685275865,13044.817443759988,142.1547994499997,53464.60157232 2023-05-28,12:11:07.000,148,11005476,13125,0,1685275866,13044.925224719998,141.9715220700018,53464.64349504001 2023-05-28,12:11:08.000,148,11005516,12765,0,1685275867,13045.053214609994,141.96447294000245,53464.63650792 2023-05-28,12:11:09.000,148,11005502,13005,0,1685275868,13045.174468189995,141.99971858999925,53464.622533680005 2023-05-28,12:11:10.000,148,11005510,13325,0,1685275869,13045.28224914999,142.1195538000029,53464.60157232 2023-05-28,12:11:11.000,148,11005508,13005,0,1685275870,13045.22835867,142.07725901999947,53464.48279128 2023-05-28,12:11:12.000,148,11005507,13125,0,1685275871,13045.20814974,141.98562033000053,53464.46881704 2023-05-28,12:11:13.000,148,11005495,12845,0,1685275872,13045.12731402,141.809392080002,53464.46881704 2023-05-28,12:11:14.000,148,11005463,13045,0,1685275873,13045.033005679994,141.73185165000177,53464.405932960006 2023-05-28,12:11:15.000,148,11005469,13285,0,1685275874,13045.03974198999,141.57677079000132,53464.37798448001 2023-05-28,12:11:16.000,148,11005491,13285,0,1685275875,13045.295721769995,141.50627949000045,53464.35003600001 2023-05-28,12:11:17.000,148,11005496,12765,0,1685275876,13045.558437859996,141.37234601999808,53464.46881704 2023-05-28,12:11:18.000,148,11005481,12845,0,1685275877,13045.693164060001,141.2666090700004,53464.43388144 2023-05-28,12:11:19.000,148,11005469,12965,0,1685275878,13045.848099189992,141.1890686400002,53464.37798448001 2023-05-28,12:11:20.000,148,11005487,12885,0,1685275879,13045.942407529998,141.14677386000403,53464.37798448001 2023-05-28,12:11:21.000,148,11005472,13205,0,1685275880,13046.083870039998,141.1538229900034,53464.34304888 2023-05-28,12:11:22.000,148,11005492,13285,0,1685275881,13046.272486719994,141.1538229900034,53464.405932960006 2023-05-28,12:11:23.000,148,11005471,13285,0,1685275882,13046.514993879995,141.1538229900034,53464.4199072 2023-05-28,12:11:24.000,148,11005497,13165,0,1685275883,13046.66319269999,141.08333169000252,53464.44086856 2023-05-28,12:11:25.000,148,11005522,12765,0,1685275884,13046.791182590001,141.0410369099991,53464.454842800005 2023-05-28,12:11:26.000,148,11005540,13125,0,1685275885,13046.865281999992,141.1679212500021,53464.32907464001 2023-05-28,12:11:27.000,148,11005534,13005,0,1685275886,13047.020217129997,141.33710037000128,53464.52471400001 2023-05-28,12:11:28.000,148,11005488,12885,0,1685275887,13047.134734400002,141.39349341000343,53464.49676552001 2023-05-28,12:11:29.000,148,11005515,13005,0,1685275888,13047.269460599993,141.38644428000407,53464.51772688001 2023-05-28,12:11:30.000,148,11005531,13085,0,1685275889,13047.303142149998,141.30890385000384,53464.54567536001 2023-05-28,12:11:31.000,148,11005522,13245,0,1685275890,13047.431132039994,141.21021602999826,53464.573623840006 2023-05-28,12:11:32.000,148,11005506,12925,0,1685275891,13047.592803479994,141.13972473000467,53464.74830184 2023-05-28,12:11:33.000,148,11005486,13125,0,1685275892,13047.653430269995,141.09038082000188,53464.74830184 2023-05-28,12:11:34.000,148,11005481,13285,0,1685275893,13047.74100229999,140.94939822000015,53464.81118592001 2023-05-28,12:11:35.000,148,11005466,13245,0,1685275894,13047.794892779995,140.9423490900008,53464.8041988 2023-05-28,12:11:36.000,148,11005516,13085,0,1685275895,13047.84878326,140.93529996000143,53464.76227608001 2023-05-28,12:11:37.000,148,11005492,13125,0,1685275896,13048.010454700001,140.85071040000184,53464.85310864001 2023-05-28,12:11:38.000,148,11005467,13085,0,1685275897,13048.239489239997,140.6956295400014,53464.96490256 2023-05-28,12:11:39.000,148,11005479,13085,0,1685275898,13048.428105919993,140.63923649999924,53464.93695408 2023-05-28,12:11:40.000,148,11005524,13125,0,1685275899,13048.643667839999,140.66743302000395,53464.99285104 2023-05-28,12:11:41.000,148,11005487,13325,0,1685275900,13048.86596607,140.63923649999924,53465.06970936001 2023-05-28,12:11:42.000,148,11005528,12925,0,1685275901,13049.014164889995,140.63923649999924,53465.16054192 2023-05-28,12:11:43.000,148,11005503,13325,0,1685275902,13049.02763751,140.61808911000116,53465.20945176 2023-05-28,12:11:44.000,148,11005464,13165,0,1685275903,13049.12868216,140.49120476999815,53465.2583616 2023-05-28,12:11:45.000,148,11005519,13085,0,1685275904,13049.236463119996,140.31497651999962,53465.356181279996 2023-05-28,12:11:46.000,148,11005522,13165,0,1685275905,13049.377925629997,140.2374360899994,53465.36316840001 2023-05-28,12:11:47.000,148,11005515,13285,0,1685275906,13049.526124449992,140.14579740000045,53465.40509112001 2023-05-28,12:11:48.000,148,11005543,13045,0,1685275907,13049.613696480003,140.13169914000173,53465.49592368 2023-05-28,12:11:49.000,148,11005470,13245,0,1685275908,13049.708004819993,140.0894043599983,53465.59374336 2023-05-28,12:11:50.000,148,11005532,12845,0,1685275909,13049.795576849989,140.08235522999894,53465.71951152001 2023-05-28,12:11:51.000,148,11005477,13125,0,1685275910,13049.842731019999,140.16694478999852,53465.70553728 2023-05-28,12:11:52.000,148,11005501,13285,0,1685275911,13049.89662149999,140.25858348000475,53465.68457592 2023-05-28,12:11:53.000,148,11005464,13165,0,1685275912,13049.990929839994,140.27973087000282,53465.7823956 2023-05-28,12:11:54.000,148,11005491,13005,0,1685275913,13050.051556629995,140.21628870000131,53465.859253919996 2023-05-28,12:11:55.000,148,11005480,13405,0,1685275914,13050.02461139,140.22333783000067,53465.90117664 2023-05-28,12:11:56.000,148,11005505,13285,0,1685275915,13050.051556629995,140.2374360899994,53465.97803496 2023-05-28,12:11:57.000,148,11005513,13285,0,1685275916,13050.09871079999,140.23038696000003,53466.08982888 2023-05-28,12:11:58.000,148,11005519,13245,0,1685275917,13050.08523818,140.2515343499981,53466.13873872 2023-05-28,12:11:59.000,148,11005545,12965,0,1685275918,13050.02461139,140.27268174000346,53466.08982888 2023-05-28,12:12:00.000,148,11005547,13165,0,1685275919,13049.910094119994,140.21628870000131,53466.07585464001 2023-05-28,12:12:01.000,148,11005524,13085,0,1685275920,13049.93703935999,140.21628870000131,53466.10380312001 2023-05-28,12:12:02.000,148,11005537,13125,0,1685275921,13050.09871079999,140.2021904400026,53466.15271296001 2023-05-28,12:12:03.000,148,11005506,13325,0,1685275922,13050.253645929995,140.13169914000173,53466.20860992 2023-05-28,12:12:04.000,148,11005458,13005,0,1685275923,13050.38837213,140.08235522999894,53466.21559704 2023-05-28,12:12:05.000,148,11005533,13125,0,1685275924,13050.496153089996,140.07530609999958,53466.25751976 2023-05-28,12:12:06.000,148,11005508,12965,0,1685275925,13050.40858106,140.12465001000237,53466.20162280001 2023-05-28,12:12:07.000,148,11005496,13005,0,1685275926,13050.374899509996,140.15989565999917,53466.27149400001 2023-05-28,12:12:08.000,148,11005516,13005,0,1685275927,13050.19975544999,140.16694478999852,53466.26450688 2023-05-28,12:12:09.000,148,11005536,12885,0,1685275928,13050.11891972999,140.1387482700011,53466.26450688 2023-05-28,12:12:10.000,148,11005556,13245,0,1685275929,13050.051556629995,140.1528465299998,53466.21559704 2023-05-28,12:12:11.000,148,11005486,13365,0,1685275930,13050.051556629995,140.30792739000026,53466.250532640006 2023-05-28,12:12:12.000,148,11005521,13125,0,1685275931,13049.99766614999,140.42071347000456,53466.299442480005 2023-05-28,12:12:13.000,148,11005463,13045,0,1685275932,13049.97745721999,140.51940129000286,53466.229571280004 2023-05-28,12:12:14.000,148,11005482,13125,0,1685275933,13049.876412569989,140.5475978100003,53466.250532640006 2023-05-28,12:12:15.000,148,11005516,13245,0,1685275934,13049.849467329994,140.58989259000373,53466.18764856 2023-05-28,12:12:16.000,148,11005519,12805,0,1685275935,13049.802313159998,140.62513824000052,53466.11079024 2023-05-28,12:12:17.000,148,11005468,13045,0,1685275936,13049.755158989989,140.61808911000116,53466.07585464001 2023-05-28,12:12:18.000,148,11005495,12885,0,1685275937,13049.687795889993,140.54054868000094,53466.082841760006 2023-05-28,12:12:19.000,148,11005481,13045,0,1685275938,13049.566542309993,140.57579432999773,53466.03393192001 2023-05-28,12:12:20.000,148,11005474,13005,0,1685275939,13049.472233970002,140.54054868000094,53466.05489328001 2023-05-28,12:12:21.000,148,11005506,13125,0,1685275940,13049.465497659992,140.51940129000286,53465.94309936 2023-05-28,12:12:22.000,148,11005505,13245,0,1685275941,13049.573278620002,140.43481173000328,53465.95008648 2023-05-28,12:12:23.000,148,11005495,12965,0,1685275942,13049.654114339988,140.35727130000305,53465.88021528 2023-05-28,12:12:24.000,148,11005543,13125,0,1685275943,13049.681059579998,140.32907477999834,53465.894189520004 2023-05-28,12:12:25.000,148,11005503,13125,0,1685275944,13049.748422679993,140.43481173000328,53465.80335696 2023-05-28,12:12:26.000,148,11005475,13005,0,1685275945,13049.714741129988,140.50530303000414,53465.747460000006 2023-05-28,12:12:27.000,148,11005517,13045,0,1685275946,13049.802313159998,140.6462856299986,53465.71951152001 2023-05-28,12:12:28.000,148,11005463,12925,0,1685275947,13049.903357809999,140.65333475999796,53465.81733120001 2023-05-28,12:12:29.000,148,11005518,13205,0,1685275948,13049.99766614999,140.6603838900046,53465.82431832 2023-05-28,12:12:30.000,148,11005503,13045,0,1685275949,13049.883148879999,140.65333475999796,53465.7125244 2023-05-28,12:12:31.000,148,11005482,12925,0,1685275950,13049.89662149999,140.63923649999924,53465.67060168001 2023-05-28,12:12:32.000,148,11005480,12965,0,1685275951,13049.9639846,140.57579432999773,53465.66361456 2023-05-28,12:12:33.000,148,11005530,12725,0,1685275952,13050.071765559995,140.40661520999856,53465.677588800005 2023-05-28,12:12:34.000,148,11005498,13245,0,1685275953,13050.14586497,140.31497651999962,53465.70553728 2023-05-28,12:12:35.000,148,11005528,13125,0,1685275954,13050.24017330999,140.28678000000218,53465.6077176 2023-05-28,12:12:36.000,148,11005508,13045,0,1685275955,13050.294063789996,140.22333783000067,53465.6426532 2023-05-28,12:12:37.000,148,11005534,12965,0,1685275956,13050.3681632,140.18809218000388,53465.65662744 2023-05-28,12:12:38.000,148,11005516,13045,0,1685275957,13050.314272719996,140.18809218000388,53465.628678960005 2023-05-28,12:12:39.000,148,11005459,12965,0,1685275958,13050.18628283,140.25858348000475,53465.54483352 2023-05-28,12:12:40.000,148,11005508,12925,0,1685275959,13050.19975544999,140.27268174000346,53465.49592368 2023-05-28,12:12:41.000,148,11005500,13125,0,1685275960,13050.24690962,140.32907477999834,53465.44701384 2023-05-28,12:12:42.000,148,11005520,13085,0,1685275961,13050.381635819991,140.3361239099977,53465.45400096001 2023-05-28,12:12:43.000,148,11005502,12685,0,1685275962,13050.536570949997,140.30792739000026,53465.391116880004 2023-05-28,12:12:44.000,148,11005501,13205,0,1685275963,13050.664560839992,140.37841869000113,53465.48194944001 2023-05-28,12:12:45.000,148,11005523,13125,0,1685275964,13050.698242389997,140.3995660799992,53465.44701384 2023-05-28,12:12:46.000,148,11005498,13285,0,1685275965,13050.624142979992,140.4630082500007,53465.41906536 2023-05-28,12:12:47.000,148,11005506,13125,0,1685275966,13050.570252500002,140.40661520999856,53465.38412976001 2023-05-28,12:12:48.000,148,11005483,13005,0,1685275967,13050.381635819991,140.41366433999792,53465.391116880004 2023-05-28,12:12:49.000,148,11005505,12925,0,1685275968,13050.24017330999,140.37841869000113,53465.36316840001 2023-05-28,12:12:50.000,148,11005489,13245,0,1685275969,13050.07850186999,140.43481173000328,53465.28631008001 2023-05-28,12:12:51.000,148,11005482,12765,0,1685275970,13050.03808400999,140.56874519999838,53465.244387360006 2023-05-28,12:12:52.000,148,11005513,13085,0,1685275971,13050.13912865999,140.74497345000418,53465.3282328 2023-05-28,12:12:53.000,148,11005480,13045,0,1685275972,13050.10544711,140.8084156199984,53465.2583616 2023-05-28,12:12:54.000,148,11005555,13005,0,1685275973,13050.01787507999,140.78021910000098,53465.223426000004 2023-05-28,12:12:55.000,148,11005495,13045,0,1685275974,13049.9639846,140.73792432000482,53465.174516160005 2023-05-28,12:12:56.000,148,11005500,13085,0,1685275975,13049.889885189994,140.65333475999796,53465.11163208 2023-05-28,12:12:57.000,148,11005495,13205,0,1685275976,13049.89662149999,140.68858041000203,53465.06970936001 2023-05-28,12:12:58.000,148,11005473,12885,0,1685275977,13050.02461139,140.68153128000267,53465.11163208 2023-05-28,12:12:59.000,148,11005492,13085,0,1685275978,13050.071765559995,140.82956301000377,53465.09067072 2023-05-28,12:13:00.000,148,11005501,12925,0,1685275979,13050.112183419995,140.88595604999864,53465.02778664001 2023-05-28,12:13:01.000,148,11005486,12925,0,1685275980,13049.99766614999,141.01988952000102,53464.99983816001 2023-05-28,12:13:02.000,148,11005488,13445,0,1685275981,13049.970720909994,140.97759474000486,53464.99285104 2023-05-28,12:13:03.000,148,11005470,13085,0,1685275982,13049.835994709989,140.96349647999887,53464.96490256 2023-05-28,12:13:04.000,148,11005479,13125,0,1685275983,13049.809049469994,140.84366127000249,53464.888044240004 2023-05-28,12:13:05.000,148,11005544,13325,0,1685275984,13049.768631609993,140.81546474999777,53464.86708288 2023-05-28,12:13:06.000,148,11005501,13285,0,1685275985,13049.694532199988,140.80136648999905,53464.78323744001 2023-05-28,12:13:07.000,148,11005500,13125,0,1685275986,13049.633905410003,140.87890691999928,53464.77625032 2023-05-28,12:13:08.000,148,11005518,13125,0,1685275987,13049.478970279997,140.78726823000034,53464.81118592001 2023-05-28,12:13:09.000,148,11005519,13125,0,1685275988,13049.303826219992,140.68153128000267,53464.741314720006 2023-05-28,12:13:10.000,148,11005541,13125,0,1685275989,13049.175836329996,140.56169606999902,53464.720353360004 2023-05-28,12:13:11.000,148,11005516,12965,0,1685275990,13049.02090119999,140.53349955000158,53464.58759808 2023-05-28,12:13:12.000,148,11005535,13005,0,1685275991,13048.98048333999,140.58989259000373,53464.58061096 2023-05-28,12:13:13.000,148,11005547,13285,0,1685275992,13049.00742858,140.57579432999773,53464.52471400001 2023-05-28,12:13:14.000,148,11005501,13005,0,1685275993,13048.98721965,140.54054868000094,53464.4897784 2023-05-28,12:13:15.000,148,11005532,13125,0,1685275994,13048.82554821,140.4841556399988,53464.39894584001 2023-05-28,12:13:16.000,148,11005504,13005,0,1685275995,13048.744712489999,140.40661520999856,53464.336061760005 2023-05-28,12:13:17.000,148,11005507,13285,0,1685275996,13048.71776724999,140.35727130000305,53464.336061760005 2023-05-28,12:13:18.000,148,11005550,13125,0,1685275997,13048.704294629999,140.31497651999962,53464.29413904 2023-05-28,12:13:19.000,148,11005491,13205,0,1685275998,13048.67734938999,140.31497651999962,53464.20330648 2023-05-28,12:13:20.000,148,11005511,13005,0,1685275999,13048.556095809989,140.21628870000131,53464.049589840004 2023-05-28,12:13:21.000,148,11005543,13005,0,1685276000,13048.461787469998,140.0894043599983,53463.99369288001 2023-05-28,12:13:22.000,148,11005443,13005,0,1685276001,13048.475260089988,139.99071654,53464.02164136001 2023-05-28,12:13:23.000,148,11005509,13285,0,1685276002,13048.401160679998,140.04710958000214,53463.951770160005 2023-05-28,12:13:24.000,148,11005487,12845,0,1685276003,13048.414633300003,140.06120784000086,53463.92382168001 2023-05-28,12:13:25.000,148,11005510,13245,0,1685276004,13048.401160679998,140.13169914000173,53463.902860320006 2023-05-28,12:13:26.000,148,11005507,13165,0,1685276005,13048.495469019988,140.08235522999894,53463.80504064001 2023-05-28,12:13:27.000,148,11005508,13085,0,1685276006,13048.643667839999,139.96252002000256,53463.77010504 2023-05-28,12:13:28.000,148,11005510,13005,0,1685276007,13048.704294629999,139.96956915000192,53463.77010504 2023-05-28,12:13:29.000,148,11005499,12965,0,1685276008,13048.690822009994,139.9061269800004,53463.67228536 2023-05-28,12:13:30.000,148,11005450,12925,0,1685276009,13048.583041049998,139.96956915000192,53463.63036264 2023-05-28,12:13:31.000,148,11005537,13365,0,1685276010,13048.508941639993,140.06825697000022,53463.665298240005 2023-05-28,12:13:32.000,148,11005498,13005,0,1685276011,13048.475260089988,140.14579740000045,53463.63734976001 2023-05-28,12:13:33.000,148,11005552,13045,0,1685276012,13048.367479129993,140.15989565999917,53463.62337552 2023-05-28,12:13:34.000,148,11005555,13045,0,1685276013,13048.354006510002,140.06120784000086,53463.567478560006 2023-05-28,12:13:35.000,148,11005545,13045,0,1685276014,13048.313588650002,140.0541587100015,53463.497607360005 2023-05-28,12:13:36.000,148,11005555,13005,0,1685276015,13048.232752930002,140.04006045000278,53463.39280056001 2023-05-28,12:13:37.000,148,11005541,12965,0,1685276016,13048.232752930002,139.99776566999935,53463.37183920001 2023-05-28,12:13:38.000,148,11005497,12925,0,1685276017,13048.212544000002,139.99071654,53463.329916480005 2023-05-28,12:13:39.000,148,11005509,13245,0,1685276018,13048.131708280001,139.9061269800004,53463.281006640005 2023-05-28,12:13:40.000,148,11005540,13285,0,1685276019,13048.077817799996,139.81448829000146,53463.29498088 2023-05-28,12:13:41.000,148,11005550,13085,0,1685276020,13048.017191009996,139.6805548199991,53463.20414832001 2023-05-28,12:13:42.000,148,11005526,13245,0,1685276021,13048.118235659997,139.56776874000207,53463.18318696001 2023-05-28,12:13:43.000,148,11005521,13285,0,1685276022,13048.030663630001,139.51842482999928,53463.01549608001 2023-05-28,12:13:44.000,148,11005533,13125,0,1685276023,13047.976773149996,139.58186700000078,53462.98056048 2023-05-28,12:13:45.000,148,11005513,13005,0,1685276024,13047.855519569996,139.61711265000486,53462.875753680004 2023-05-28,12:13:46.000,148,11005504,13245,0,1685276025,13047.734265989995,139.57481787000143,53462.777934000005 2023-05-28,12:13:47.000,148,11005506,13085,0,1685276026,13047.70732075,139.55367048000335,53462.69408856 2023-05-28,12:13:48.000,148,11005504,13005,0,1685276027,13047.734265989995,139.60301438999886,53462.71504992 2023-05-28,12:13:49.000,148,11005536,13445,0,1685276028,13047.794892779995,139.67350568999973,53462.64517872 2023-05-28,12:13:50.000,148,11005489,13245,0,1685276029,13047.84204694999,139.72989873000188,53462.5683204 2023-05-28,12:13:51.000,148,11005560,13005,0,1685276030,13047.774683849995,139.77219350999803,53462.428578 2023-05-28,12:13:52.000,148,11005497,12925,0,1685276031,13047.74773861,139.72284960000252,53462.40761664 2023-05-28,12:13:53.000,148,11005504,13165,0,1685276032,13047.76121122999,139.62416178000421,53462.393642400006 2023-05-28,12:13:54.000,148,11005526,13045,0,1685276033,13047.754474919995,139.46908092000376,53462.29582272001 2023-05-28,12:13:55.000,148,11005503,13005,0,1685276034,13047.76794754,139.32104919000267,53462.26787424001 2023-05-28,12:13:56.000,148,11005496,13085,0,1685276035,13047.82183801999,139.32809832000203,53462.1840288 2023-05-28,12:13:57.000,148,11005509,13085,0,1685276036,13047.90941005,139.47613005000312,53462.23992576 2023-05-28,12:13:58.000,148,11005499,12965,0,1685276037,13047.90941005,139.68760394999845,53462.17704168001 2023-05-28,12:13:59.000,148,11005512,13005,0,1685276038,13047.86225587999,139.82858655000018,53462.13511896 2023-05-28,12:14:00.000,148,11005515,13045,0,1685276039,13047.78142015999,139.91317610999977,53462.00236368001 2023-05-28,12:14:01.000,148,11005504,13005,0,1685276040,13047.84204694999,139.92022523999913,53461.99537656 2023-05-28,12:14:02.000,148,11005459,13125,0,1685276041,13047.94982791,139.83563567999954,53461.98140232001 2023-05-28,12:14:03.000,148,11005501,13205,0,1685276042,13047.936355289996,139.75104611999996,53461.95345384 2023-05-28,12:14:04.000,148,11005495,12765,0,1685276043,13048.010454700001,139.73694786000124,53461.94646672 2023-05-28,12:14:05.000,148,11005488,13285,0,1685276044,13047.976773149996,139.80039003000275,53461.88358264001 2023-05-28,12:14:06.000,148,11005514,13365,0,1685276045,13047.94982791,139.8426848099989,53461.79275008001 2023-05-28,12:14:07.000,148,11005474,13045,0,1685276046,13047.963300529991,139.92727436999849,53461.76480160001 2023-05-28,12:14:08.000,148,11005508,13125,0,1685276047,13047.94982791,139.94137263000448,53461.66698192001 2023-05-28,12:14:09.000,148,11005487,13125,0,1685276048,13047.922882669991,139.93432349999784,53461.62505920001 2023-05-28,12:14:10.000,148,11005504,13125,0,1685276049,13047.86899219,139.89907785000105,53461.555188000006 2023-05-28,12:14:11.000,148,11005483,12925,0,1685276050,13047.90941005,139.87793046000297,53461.49230392 2023-05-28,12:14:12.000,148,11005510,12885,0,1685276051,13047.983509459991,139.92022523999913,53461.52723952001 2023-05-28,12:14:13.000,148,11005445,12925,0,1685276052,13048.023927319991,139.91317610999977,53461.47134256 2023-05-28,12:14:14.000,148,11005490,13165,0,1685276053,13048.131708280001,139.92727436999849,53461.40845848001 2023-05-28,12:14:15.000,148,11005542,12845,0,1685276054,13048.199071379997,139.88497959000233,53461.30365168 2023-05-28,12:14:16.000,148,11005502,13125,0,1685276055,13048.219280309997,139.8920287200017,53461.25474184 2023-05-28,12:14:17.000,148,11005516,13005,0,1685276056,13048.172126140002,139.94137263000448,53461.19185776001 2023-05-28,12:14:18.000,148,11005525,12925,0,1685276057,13048.158653519997,140.02596219000407,53461.24076760001 2023-05-28,12:14:19.000,148,11005502,13125,0,1685276058,13048.205807689992,140.07530609999958,53461.24076760001 2023-05-28,12:14:20.000,148,11005495,13445,0,1685276059,13048.185598759992,140.04710958000214,53461.14294792001 2023-05-28,12:14:21.000,148,11005506,13085,0,1685276060,13048.226016619992,139.98366741000063,53461.101025200005 2023-05-28,12:14:22.000,148,11005534,13245,0,1685276061,13048.380951749998,139.96252002000256,53461.101025200005 2023-05-28,12:14:23.000,148,11005534,13165,0,1685276062,13048.529150569993,139.99071654,53461.052115360006 2023-05-28,12:14:24.000,148,11005485,13125,0,1685276063,13048.744712489999,140.08235522999894,53460.99621840001 2023-05-28,12:14:25.000,148,11005513,13125,0,1685276064,13048.89964761999,140.1528465299998,53460.94730856 2023-05-28,12:14:26.000,148,11005512,13085,0,1685276065,13048.94680179,140.2656326100041,53460.884424480006 2023-05-28,12:14:27.000,148,11005492,13205,0,1685276066,13048.91985654999,140.40661520999856,53460.8215404 2023-05-28,12:14:28.000,148,11005500,13005,0,1685276067,13048.993955959995,140.5475978100003,53460.95429568001 2023-05-28,12:14:29.000,148,11005530,13245,0,1685276068,13049.00742858,140.5475978100003,53460.90538584001 2023-05-28,12:14:30.000,148,11005529,13285,0,1685276069,13048.98048333999,140.57579432999773,53460.884424480006 2023-05-28,12:14:31.000,148,11005548,13045,0,1685276070,13048.91985654999,140.54054868000094,53460.79359192 2023-05-28,12:14:32.000,148,11005514,13205,0,1685276071,13048.94680179,140.4841556399988,53460.716733600006 2023-05-28,12:14:33.000,148,11005499,13285,0,1685276072,13049.00069226999,140.49120476999815,53460.7516692 2023-05-28,12:14:34.000,148,11005498,13285,0,1685276073,13048.96027440999,140.60399085000245,53460.74468208 2023-05-28,12:14:35.000,148,11005517,13045,0,1685276074,13048.973747029995,140.6744821500033,53460.716733600006 2023-05-28,12:14:36.000,148,11005492,13085,0,1685276075,13048.96027440999,140.74497345000418,53460.67481088 2023-05-28,12:14:37.000,148,11005500,13125,0,1685276076,13049.02763751,140.68153128000267,53460.716733600006 2023-05-28,12:14:38.000,148,11005489,13005,0,1685276077,13049.135418469996,140.6956295400014,53460.68878512001 2023-05-28,12:14:39.000,148,11005560,13205,0,1685276078,13049.18930895,140.6462856299986,53460.63987528001 2023-05-28,12:14:40.000,148,11005529,13165,0,1685276079,13049.283617289992,140.6744821500033,53460.57000408001 2023-05-28,12:14:41.000,148,11005541,13365,0,1685276080,13049.371189320002,140.80136648999905,53460.52109424001 2023-05-28,12:14:42.000,148,11005518,12925,0,1685276081,13049.404870869992,141.0057912600023,53460.48615864 2023-05-28,12:14:43.000,148,11005500,13285,0,1685276082,13049.553069690002,141.21021602999826,53460.60493968 2023-05-28,12:14:44.000,148,11005499,13005,0,1685276083,13049.627169099993,141.50627949000045,53460.597952560005 2023-05-28,12:14:45.000,148,11005514,13165,0,1685276084,13049.694532199988,141.6613603500009,53460.58397832 2023-05-28,12:14:46.000,148,11005564,13085,0,1685276085,13049.714741129988,141.7248025200024,53460.51410712 2023-05-28,12:14:47.000,148,11005514,13205,0,1685276086,13049.734950059988,141.83758859999944,53460.5769912 2023-05-28,12:14:48.000,148,11005505,13205,0,1685276087,13049.660850649998,141.92922728999838,53460.51410712 2023-05-28,12:14:49.000,148,11005497,13125,0,1685276088,13049.660850649998,142.03496424000332,53460.56301696 2023-05-28,12:14:50.000,148,11005518,13085,0,1685276089,13049.667586959993,142.14070119000098,53460.54205560001 2023-05-28,12:14:51.000,148,11005505,12765,0,1685276090,13049.802313159998,142.14070119000098,53460.549042720006 2023-05-28,12:14:52.000,148,11005502,12925,0,1685276091,13050.011138769994,142.07725901999947,53460.65384952 2023-05-28,12:14:53.000,148,11005519,13125,0,1685276092,13050.13912865999,141.93627641999774,53460.646862400004 2023-05-28,12:14:54.000,148,11005500,13125,0,1685276093,13050.253645929995,141.78824469000392,53460.67481088 2023-05-28,12:14:55.000,148,11005488,13085,0,1685276094,13050.28059116999,141.6966059999977,53460.70974648001 2023-05-28,12:14:56.000,148,11005508,13085,0,1685276095,13050.152601279995,141.65431122000155,53460.58397832 2023-05-28,12:14:57.000,148,11005503,12725,0,1685276096,13050.1660739,141.61201643999811,53460.6119268 2023-05-28,12:14:58.000,148,11005473,13285,0,1685276097,13050.19975544999,141.63316383000347,53460.70974648001 2023-05-28,12:14:59.000,148,11005482,13085,0,1685276098,13050.30753641,141.65431122000155,53460.67481088 2023-05-28,12:15:00.000,148,11005499,13245,0,1685276099,13050.30080009999,141.66840948000026,53460.63987528001 2023-05-28,12:15:01.000,148,11005510,12925,0,1685276100,13050.32774534,141.61201643999811,53460.66083664001 2023-05-28,12:15:02.000,148,11005504,13125,0,1685276101,13050.30753641,141.52742687999853,53460.63288816 2023-05-28,12:15:03.000,148,11005431,13005,0,1685276102,13050.253645929995,141.4498864499983,53460.597952560005 2023-05-28,12:15:04.000,148,11005474,13005,0,1685276103,13050.294063789996,141.39349341000343,53460.6119268 2023-05-28,12:15:05.000,148,11005530,13125,0,1685276104,13050.34795427,141.44283731999894,53460.53506848 2023-05-28,12:15:06.000,148,11005495,12765,0,1685276105,13050.314272719996,141.54857427000388,53460.48615864 2023-05-28,12:15:07.000,148,11005514,13125,0,1685276106,13050.34121795999,141.60496730999876,53460.4372488 2023-05-28,12:15:08.000,148,11005520,12965,0,1685276107,13050.361426889991,141.64021296000283,53460.46519728 2023-05-28,12:15:09.000,148,11005506,13005,0,1685276108,13050.32774534,141.63316383000347,53460.500132880006 2023-05-28,12:15:10.000,148,11005441,12965,0,1685276109,13050.28059116999,141.61906557000475,53460.48615864 2023-05-28,12:15:11.000,148,11005511,13125,0,1685276110,13050.22670069,141.59086905000004,53460.39532608 2023-05-28,12:15:12.000,148,11005496,12885,0,1685276111,13050.19975544999,141.5344760099979,53460.360390480004 2023-05-28,12:15:13.000,148,11005483,13125,0,1685276112,13050.193019139995,141.48513210000237,53460.23462232001 2023-05-28,12:15:14.000,148,11005480,13165,0,1685276113,13050.26711855,141.43578818999958,53460.38833896 2023-05-28,12:15:15.000,148,11005498,13005,0,1685276114,13050.30753641,141.4005425400028,53460.34641624 2023-05-28,12:15:16.000,148,11005555,13205,0,1685276115,13050.34795427,141.4498864499983,53460.26955792 2023-05-28,12:15:17.000,148,11005494,13205,0,1685276116,13050.38837213,141.5344760099979,53460.24859656 2023-05-28,12:15:18.000,148,11005485,13165,0,1685276117,13050.496153089996,141.60496730999876,53460.23462232001 2023-05-28,12:15:19.000,148,11005456,13245,0,1685276118,13050.550043570001,141.7107042600037,53460.262570800005 2023-05-28,12:15:20.000,148,11005521,13125,0,1685276119,13050.597197739997,141.5344760099979,53460.213660960006 2023-05-28,12:15:21.000,148,11005510,13085,0,1685276120,13050.590461430002,141.4498864499983,53460.1228284 2023-05-28,12:15:22.000,148,11005485,13245,0,1685276121,13050.543307259992,141.42168993000087,53460.08789280001 2023-05-28,12:15:23.000,148,11005472,13165,0,1685276122,13050.536570949997,141.43578818999958,53460.13680264001 2023-05-28,12:15:24.000,148,11005503,13005,0,1685276123,13050.3681632,141.47103384000366,53460.094879920005 2023-05-28,12:15:25.000,148,11005506,13245,0,1685276124,13050.22670069,141.49218123000173,53460.00404736 2023-05-28,12:15:26.000,148,11005473,13405,0,1685276125,13050.11891972999,141.63316383000347,53459.997060240006 2023-05-28,12:15:27.000,148,11005423,12965,0,1685276126,13049.98419353,141.79529382000328,53459.90622768 2023-05-28,12:15:28.000,148,11005501,13205,0,1685276127,13049.829258399994,141.8587359900048,53459.92020192001 2023-05-28,12:15:29.000,148,11005520,12965,0,1685276128,13049.741686369998,141.94332555000437,53459.79443376 2023-05-28,12:15:30.000,148,11005513,13285,0,1685276129,13049.586751239993,141.92922728999838,53459.71757544 2023-05-28,12:15:31.000,148,11005487,13165,0,1685276130,13049.431816110002,141.91512902999966,53459.60578152 2023-05-28,12:15:32.000,148,11005486,12925,0,1685276131,13049.364453009992,141.92217815999902,53459.68263984001 2023-05-28,12:15:33.000,148,11005523,13285,0,1685276132,13049.209517880001,141.98562033000053,53459.5987944 2023-05-28,12:15:34.000,148,11005513,13285,0,1685276133,13049.12868216,142.07020989000011,53459.55687168 2023-05-28,12:15:35.000,148,11005472,12885,0,1685276134,13049.182572639991,142.21119249000185,53459.48700048001 2023-05-28,12:15:36.000,148,11005517,13205,0,1685276135,13049.222990499991,142.35922422000294,53459.326296720006 2023-05-28,12:15:37.000,148,11005480,13285,0,1685276136,13049.270144670001,142.4649611700006,53459.27039976 2023-05-28,12:15:38.000,148,11005482,13165,0,1685276137,13049.303826219992,142.42266639000445,53459.2145028 2023-05-28,12:15:39.000,148,11005528,12845,0,1685276138,13049.330771460001,142.33102769999823,53459.22148992 2023-05-28,12:15:40.000,148,11005522,13285,0,1685276139,13049.310562530001,142.2393890099993,53459.23546416 2023-05-28,12:15:41.000,148,11005474,13085,0,1685276140,13049.263408359991,142.23233987999993,53459.17956720001 2023-05-28,12:15:42.000,148,11005486,13085,0,1685276141,13049.324035149992,142.2182416200012,53459.17956720001 2023-05-28,12:15:43.000,148,11005514,13325,0,1685276142,13049.303826219992,142.33102769999823,53459.06777328 2023-05-28,12:15:44.000,148,11005486,13085,0,1685276143,13049.364453009992,142.50725595000404,53459.0747604 2023-05-28,12:15:45.000,148,11005523,13285,0,1685276144,13049.398134559997,142.69758246000129,53458.990914960006 2023-05-28,12:15:46.000,148,11005520,12925,0,1685276145,13049.350980390001,142.88085983999918,53458.91405664001 2023-05-28,12:15:47.000,148,11005501,13285,0,1685276146,13049.364453009992,142.93725288000132,53458.9000824 2023-05-28,12:15:48.000,148,11005435,12845,0,1685276147,13049.465497659992,142.90200723000453,53458.92803088 2023-05-28,12:15:49.000,148,11005516,13085,0,1685276148,13049.438552419997,142.78217202000087,53458.9000824 2023-05-28,12:15:50.000,148,11005519,13045,0,1685276149,13049.357716699997,142.71872984999936,53458.84418544001 2023-05-28,12:15:51.000,148,11005533,13125,0,1685276150,13049.135418469996,142.78217202000087,53458.64854608001 2023-05-28,12:15:52.000,148,11005546,13165,0,1685276151,13049.054582749995,142.80331940999895,53458.634571840004 2023-05-28,12:15:53.000,148,11005449,13045,0,1685276152,13048.90638393,142.7962702799996,53458.6904688 2023-05-28,12:15:54.000,148,11005503,13085,0,1685276153,13048.80533928,142.7751228900015,53458.634571840004 2023-05-28,12:15:55.000,148,11005489,12925,0,1685276154,13048.67734938999,142.73987724000472,53458.4459196 2023-05-28,12:15:56.000,148,11005520,13405,0,1685276155,13048.650404149994,142.72577897999872,53458.4459196 2023-05-28,12:15:57.000,148,11005517,13005,0,1685276156,13048.684085699999,142.72577897999872,53458.3760484 2023-05-28,12:15:58.000,148,11005499,13045,0,1685276157,13048.73797617999,142.6764350700032,53458.32713856 2023-05-28,12:15:59.000,148,11005501,13205,0,1685276158,13048.663876769999,142.62004203000106,53458.20835752 2023-05-28,12:16:00.000,148,11005527,12965,0,1685276159,13048.542623189998,142.65528767999785,53458.13848632 2023-05-28,12:16:01.000,148,11005510,13125,0,1685276160,13048.394424370003,142.73987724000472,53458.00573104001 2023-05-28,12:16:02.000,148,11005488,13125,0,1685276161,13048.374215440002,142.78217202000087,53458.00573104001 2023-05-28,12:16:03.000,148,11005500,12965,0,1685276162,13048.360742819998,142.75397550000343,53457.92887272 2023-05-28,12:16:04.000,148,11005498,12925,0,1685276163,13048.387688059993,142.73987724000472,53457.83804016001 2023-05-28,12:16:05.000,148,11005451,13125,0,1685276164,13048.259698169997,142.7610246300028,53457.73323336 2023-05-28,12:16:06.000,148,11005500,13365,0,1685276165,13048.205807689992,142.83151593000366,53457.63541368 2023-05-28,12:16:07.000,148,11005496,13165,0,1685276166,13048.044136249991,142.8597124500011,53457.51663264 2023-05-28,12:16:08.000,148,11005504,12765,0,1685276167,13047.78142015999,142.93020375000197,53457.33496752001 2023-05-28,12:16:09.000,148,11005533,13245,0,1685276168,13047.572594549994,143.0077441800022,53457.1533024 2023-05-28,12:16:10.000,148,11005501,13205,0,1685276169,13047.511967759994,143.06413722000434,53457.244134960005 2023-05-28,12:16:11.000,148,11005472,13125,0,1685276170,13047.47828620999,143.0711863500037,53457.0834312 2023-05-28,12:16:12.000,148,11005503,13205,0,1685276171,13047.289669529993,143.09938287000114,53456.92272744 2023-05-28,12:16:13.000,148,11005496,12965,0,1685276172,13047.208833809993,143.13462851999793,53456.8738176 2023-05-28,12:16:14.000,148,11005505,12845,0,1685276173,13047.114525470002,143.19807068999944,53456.76202368001 2023-05-28,12:16:15.000,148,11005488,13005,0,1685276174,13047.033689750002,143.14872678000393,53456.59433280001 2023-05-28,12:16:16.000,148,11005462,12845,0,1685276175,13046.973062960002,143.16282504000264,53456.44061616 2023-05-28,12:16:17.000,148,11005486,12885,0,1685276176,13047.020217129997,143.1205302599992,53456.32183512 2023-05-28,12:16:18.000,148,11005497,13045,0,1685276177,13047.121261779997,143.14872678000393,53456.286899520004 2023-05-28,12:16:19.000,148,11005450,13205,0,1685276178,13047.215570119988,143.2051198199988,53456.140170000006 2023-05-28,12:16:20.000,148,11005492,13005,0,1685276179,13047.121261779997,143.27561111999967,53455.972479120006 2023-05-28,12:16:21.000,148,11005526,13285,0,1685276180,13047.175152260003,143.29675850999774,53455.84671096001 2023-05-28,12:16:22.000,148,11005529,13005,0,1685276181,13047.127998089993,143.4518393699982,53455.74190416 2023-05-28,12:16:23.000,148,11005508,12845,0,1685276182,13047.134734400002,143.55757632000314,53455.59517464 2023-05-28,12:16:24.000,148,11005507,13125,0,1685276183,13047.188624879993,143.64216588000272,53455.55325192 2023-05-28,12:16:25.000,148,11005515,12685,0,1685276184,13047.127998089993,143.7126571800036,53455.35761256 2023-05-28,12:16:26.000,148,11005461,13005,0,1685276185,13047.094316540002,143.69855892000487,53455.245818639996 2023-05-28,12:16:27.000,148,11005493,13205,0,1685276186,13047.026953439992,143.67741152999952,53455.1969088 2023-05-28,12:16:28.000,148,11005525,13285,0,1685276187,13047.020217129997,143.628067620004,53455.09908912 2023-05-28,12:16:29.000,148,11005505,13045,0,1685276188,13047.053898680002,143.628067620004,53455.05017928 2023-05-28,12:16:30.000,148,11005483,13245,0,1685276189,13047.074107610002,143.70560805000423,53454.92441112 2023-05-28,12:16:31.000,148,11005524,13205,0,1685276190,13047.101052849997,143.85363977999805,53454.777681600004 2023-05-28,12:16:32.000,148,11005464,13285,0,1685276191,13047.094316540002,143.94527847000427,53454.72178464001 2023-05-28,12:16:33.000,148,11005502,13045,0,1685276192,13047.107789159993,144.0228189000045,53454.61697784 2023-05-28,12:16:34.000,148,11005532,12925,0,1685276193,13047.195361190003,144.02986803000385,53454.65890056 2023-05-28,12:16:35.000,148,11005497,12965,0,1685276194,13047.269460599993,144.14265411000088,53454.53313240001 2023-05-28,12:16:36.000,148,11005490,13085,0,1685276195,13047.323351079998,144.29068584000197,53454.4283256 2023-05-28,12:16:37.000,148,11005511,13325,0,1685276196,13047.377241559989,144.37527540000156,53454.47024832 2023-05-28,12:16:38.000,148,11005495,12925,0,1685276197,13047.377241559989,144.49511060999794,53454.3584544 2023-05-28,12:16:39.000,148,11005510,12925,0,1685276198,13047.363768939998,144.50215974000457,53454.274608960004 2023-05-28,12:16:40.000,148,11005530,12845,0,1685276199,13047.309878459993,144.4316684400037,53454.16281504 2023-05-28,12:16:41.000,148,11005522,13165,0,1685276200,13047.363768939998,144.48101234999922,53454.12089232001 2023-05-28,12:16:42.000,148,11005516,13085,0,1685276201,13047.437868349989,144.49511060999794,53454.14884080001 2023-05-28,12:16:43.000,148,11005530,13205,0,1685276202,13047.383977869998,144.52330713000265,53454.1139052 2023-05-28,12:16:44.000,148,11005493,13085,0,1685276203,13047.343560009998,144.5162580000033,53454.03704688 2023-05-28,12:16:45.000,148,11005487,13045,0,1685276204,13047.269460599993,144.60789669000224,53454.01608552 2023-05-28,12:16:46.000,148,11005489,13245,0,1685276205,13047.188624879993,144.6501914699984,53453.90429160001 2023-05-28,12:16:47.000,148,11005480,13245,0,1685276206,13047.148207019993,144.69248625000182,53453.84839464 2023-05-28,12:16:48.000,148,11005488,13045,0,1685276207,13047.134734400002,144.66428973000438,53453.771536320004 2023-05-28,12:16:49.000,148,11005481,13045,0,1685276208,13047.181888569998,144.5656019099988,53453.69467800001 2023-05-28,12:16:50.000,148,11005458,12925,0,1685276209,13047.242515359998,144.4669140900005,53453.61781968001 2023-05-28,12:16:51.000,148,11005520,12805,0,1685276210,13047.404186799999,144.45986496000114,53453.56192272 2023-05-28,12:16:52.000,148,11005507,12845,0,1685276211,13047.511967759994,144.55855277999945,53453.46410304 2023-05-28,12:16:53.000,148,11005507,12965,0,1685276212,13047.74100229999,144.7418301600046,53453.59685832001 2023-05-28,12:16:54.000,148,11005469,13085,0,1685276213,13047.794892779995,144.95330405999994,53453.51301288 2023-05-28,12:16:55.000,148,11005509,13165,0,1685276214,13047.74100229999,145.20002360999933,53453.40820608001 2023-05-28,12:16:56.000,148,11005501,13005,0,1685276215,13047.64669396,145.39035012000386,53453.387244720005 2023-05-28,12:16:57.000,148,11005501,13285,0,1685276216,13047.592803479994,145.4537922899981,53453.28243792001 2023-05-28,12:16:58.000,148,11005517,13165,0,1685276217,13047.734265989995,145.37625185999786,53453.35230912 2023-05-28,12:16:59.000,148,11005517,13005,0,1685276218,13047.82183801999,145.43969402999937,53453.32436064 2023-05-28,12:17:00.000,148,11005472,13125,0,1685276219,13047.84204694999,145.46789055000409,53453.31737352 2023-05-28,12:17:01.000,148,11005502,13165,0,1685276220,13047.82857433,145.59477488999983,53453.289425040006 2023-05-28,12:17:02.000,148,11005512,12885,0,1685276221,13047.855519569996,145.70756097000412,53453.33134776001 2023-05-28,12:17:03.000,148,11005496,13045,0,1685276222,13047.8083654,145.74280662000092,53453.23352808001 2023-05-28,12:17:04.000,148,11005459,13125,0,1685276223,13047.855519569996,145.69346270999813,53453.19160536001 2023-05-28,12:17:05.000,148,11005517,13005,0,1685276224,13047.84204694999,145.74280662000092,53453.19160536001 2023-05-28,12:17:06.000,148,11005479,13245,0,1685276225,13047.734265989995,145.80624879000243,53453.11474704001 2023-05-28,12:17:07.000,148,11005507,13045,0,1685276226,13047.613012409995,145.85559269999794,53453.09378568001 2023-05-28,12:17:08.000,148,11005493,13005,0,1685276227,13047.68037550999,145.890838350002,53453.08679856 2023-05-28,12:17:09.000,148,11005476,12965,0,1685276228,13047.734265989995,146.01772268999775,53453.06583720001 2023-05-28,12:17:10.000,148,11005496,12925,0,1685276229,13047.754474919995,146.1587052899995,53453.09378568001 2023-05-28,12:17:11.000,148,11005512,13005,0,1685276230,13047.59953978999,146.37722832000145,53452.933081920004 2023-05-28,12:17:12.000,148,11005537,13085,0,1685276231,13047.458077279989,146.51821092000318,53452.97500464001 2023-05-28,12:17:13.000,148,11005483,13085,0,1685276232,13047.282933219998,146.6168987400015,53452.97500464001 2023-05-28,12:17:14.000,148,11005494,13085,0,1685276233,13047.148207019993,146.66624265000428,53452.8911592 2023-05-28,12:17:15.000,148,11005511,13125,0,1685276234,13047.013480820002,146.680340910003,53452.85622360001 2023-05-28,12:17:16.000,148,11005524,13045,0,1685276235,13047.060634989997,146.63804612999957,53452.80731376001 2023-05-28,12:17:17.000,148,11005459,13245,0,1685276236,13047.222306429998,146.6168987400015,53452.92609480001 2023-05-28,12:17:18.000,148,11005517,13005,0,1685276237,13047.323351079998,146.60984961000213,53452.90513344001 2023-05-28,12:17:19.000,148,11005502,12965,0,1685276238,13047.357032629989,146.60280048000277,53452.84923648 2023-05-28,12:17:20.000,148,11005512,12965,0,1685276239,13047.289669529993,146.63804612999957,53452.72346832 2023-05-28,12:17:21.000,148,11005536,13205,0,1685276240,13047.269460599993,146.83542177000345,53452.6815456 2023-05-28,12:17:22.000,148,11005505,13085,0,1685276241,13047.262724289998,146.99755176000326,53452.65359712 2023-05-28,12:17:23.000,148,11005516,13085,0,1685276242,13047.296405839988,147.11033784000028,53452.667571360005 2023-05-28,12:17:24.000,148,11005523,13005,0,1685276243,13047.323351079998,147.05394479999813,53452.66058424001 2023-05-28,12:17:25.000,148,11005499,13045,0,1685276244,13047.222306429998,147.05394479999813,53452.59071304001 2023-05-28,12:17:26.000,148,11005516,13125,0,1685276245,13047.188624879993,147.0257482800007,53452.58372592 2023-05-28,12:17:27.000,148,11005566,13205,0,1685276246,13047.181888569998,147.0257482800007,53452.52782896 2023-05-28,12:17:28.000,148,11005490,13125,0,1685276247,13047.148207019993,147.08214132000285,53452.47193200001 2023-05-28,12:17:29.000,148,11005500,13245,0,1685276248,13047.181888569998,147.23017305000394,53452.4369964 2023-05-28,12:17:30.000,148,11005487,13085,0,1685276249,13047.289669529993,147.34295913000096,53452.33917672 2023-05-28,12:17:31.000,148,11005536,13285,0,1685276250,13047.444604659999,147.41345043000183,53452.297254 2023-05-28,12:17:32.000,148,11005487,12885,0,1685276251,13047.61974871999,147.39230304000375,53452.262318400004 2023-05-28,12:17:33.000,148,11005505,13005,0,1685276252,13047.835310639995,147.5473839000042,53452.26930552 2023-05-28,12:17:34.000,148,11005563,13045,0,1685276253,13047.88920112,147.70951389000402,53452.24834416 2023-05-28,12:17:35.000,148,11005516,13045,0,1685276254,13047.86899219,147.97033170000213,53452.22039568 2023-05-28,12:17:36.000,148,11005478,13285,0,1685276255,13047.78815647,148.11131430000387,53452.10860176001 2023-05-28,12:17:37.000,148,11005500,12965,0,1685276256,13047.8083654,148.23114951000025,53452.12956312 2023-05-28,12:17:38.000,148,11005467,12925,0,1685276257,13047.90267373999,148.28049342000304,53452.08065328 2023-05-28,12:17:39.000,148,11005461,13165,0,1685276258,13047.90941005,148.34393559000455,53452.06667904001 2023-05-28,12:17:40.000,148,11005499,13285,0,1685276259,13047.875728499996,148.46377080000093,53451.996807840005 2023-05-28,12:17:41.000,148,11005509,13205,0,1685276260,13047.92961898,148.5977042700033,53452.01078208 2023-05-28,12:17:42.000,148,11005511,13245,0,1685276261,13048.010454700001,148.73868686999776,53451.95488512 2023-05-28,12:17:43.000,148,11005511,13125,0,1685276262,13048.030663630001,148.7809816500012,53451.89200104001 2023-05-28,12:17:44.000,148,11005515,12925,0,1685276263,13048.158653519997,148.73868686999776,53451.89898816001 2023-05-28,12:17:45.000,148,11005492,12805,0,1685276264,13048.320324959997,148.80212903999927,53451.8081556 2023-05-28,12:17:46.000,148,11005530,13125,0,1685276265,13048.455051159988,148.943111640001,53451.77322000001 2023-05-28,12:17:47.000,148,11005503,13205,0,1685276266,13048.549359499993,149.1898311900004,53451.72431016001 2023-05-28,12:17:48.000,148,11005514,13005,0,1685276267,13048.690822009994,149.39425596000365,53451.79418136 2023-05-28,12:17:49.000,148,11005492,13165,0,1685276268,13048.69755831999,149.5845824700009,53451.75225864001 2023-05-28,12:17:50.000,148,11005529,13125,0,1685276269,13048.589777359994,149.75376159000007,53451.76623288 2023-05-28,12:17:51.000,148,11005499,13245,0,1685276270,13048.475260089988,149.845400279999,53451.68937456 2023-05-28,12:17:52.000,148,11005494,13125,0,1685276271,13048.414633300003,149.85244940999837,53451.72431016001 2023-05-28,12:17:53.000,148,11005545,13125,0,1685276272,13048.273170790002,149.90884245000052,53451.64046472 2023-05-28,12:17:54.000,148,11005499,13125,0,1685276273,13048.286643409992,149.92294070999924,53451.68238744001 2023-05-28,12:17:55.000,148,11005529,13045,0,1685276274,13048.158653519997,150.02867766000418,53451.57758064 2023-05-28,12:17:56.000,148,11005488,13045,0,1685276275,13048.104763039992,150.14851287000056,53451.53565792001 2023-05-28,12:17:57.000,148,11005535,13205,0,1685276276,13048.077817799996,150.2401515599995,53451.57758064 2023-05-28,12:17:58.000,148,11005494,13045,0,1685276277,13048.044136249991,150.26834808000422,53451.50770944 2023-05-28,12:17:59.000,148,11005528,13085,0,1685276278,13048.017191009996,150.2049059100027,53451.46578672001 2023-05-28,12:18:00.000,148,11005531,13085,0,1685276279,13047.956564219996,150.26834808000422,53451.33303144 2023-05-28,12:18:01.000,148,11005542,13125,0,1685276280,13047.88246480999,150.3529376400038,53451.2841216 2023-05-28,12:18:02.000,148,11005518,13125,0,1685276281,13047.895937429996,150.49392023999826,53451.2841216 2023-05-28,12:18:03.000,148,11005553,13165,0,1685276282,13047.84204694999,150.74063978999766,53451.207263280005 2023-05-28,12:18:04.000,148,11005528,13245,0,1685276283,13047.70058443999,150.88867151999875,53451.24918600001 2023-05-28,12:18:05.000,148,11005502,13205,0,1685276284,13047.491758829994,150.9803102099977,53451.19328904 2023-05-28,12:18:06.000,148,11005467,13125,0,1685276285,13047.363768939998,150.93801543000154,53451.1443792 2023-05-28,12:18:07.000,148,11005509,13405,0,1685276286,13047.330087389993,150.90276978000475,53451.074508 2023-05-28,12:18:08.000,148,11005539,13245,0,1685276287,13047.410923109994,150.93801543000154,53451.03258528001 2023-05-28,12:18:09.000,148,11005510,13605,0,1685276288,13047.505231449999,151.10014542000135,53450.95572696 2023-05-28,12:18:10.000,148,11005524,12725,0,1685276289,13047.491758829994,151.3539141000001,53450.892842880006 2023-05-28,12:18:11.000,148,11005509,13125,0,1685276290,13047.451340969994,151.67112495000038,53450.83694592 2023-05-28,12:18:12.000,148,11005478,13245,0,1685276291,13047.397450489989,151.9601392800032,53450.88585576001 2023-05-28,12:18:13.000,148,11005524,13125,0,1685276292,13047.370505249994,152.25620273999812,53450.86489440001 2023-05-28,12:18:14.000,148,11005487,13285,0,1685276293,13047.377241559989,152.43243099000392,53450.85092016 2023-05-28,12:18:15.000,148,11005489,13085,0,1685276294,13047.363768939998,152.50997142000415,53450.79502320001 2023-05-28,12:18:16.000,148,11005519,13005,0,1685276295,13047.309878459993,152.48177489999944,53450.64829368001 2023-05-28,12:18:17.000,148,11005521,13085,0,1685276296,13047.282933219998,152.54521707000094,53450.64829368001 2023-05-28,12:18:18.000,148,11005486,13045,0,1685276297,13047.303142149998,152.72849444999883,53450.6902164 2023-05-28,12:18:19.000,148,11005480,12805,0,1685276298,13047.255987979988,152.91882096000336,53450.68322928 2023-05-28,12:18:20.000,148,11005492,12965,0,1685276299,13047.276196909988,153.05275442999846,53450.6203452 2023-05-28,12:18:21.000,148,11005483,13045,0,1685276300,13047.350296319994,153.03160704000038,53450.59239672 2023-05-28,12:18:22.000,148,11005541,12845,0,1685276301,13047.471549899994,152.99636139000359,53450.606370960006 2023-05-28,12:18:23.000,148,11005537,13005,0,1685276302,13047.485022519999,152.9611157399995,53450.57842248001 2023-05-28,12:18:24.000,148,11005516,13245,0,1685276303,13047.59953978999,152.95406661000015,53450.536499760005 2023-05-28,12:18:25.000,148,11005478,13165,0,1685276304,13047.72079336999,152.99636139000359,53450.557461120006 2023-05-28,12:18:26.000,148,11005497,13205,0,1685276305,13047.815101709995,153.17963877000147,53450.52951264001 2023-05-28,12:18:27.000,148,11005513,13045,0,1685276306,13047.88246480999,153.49684962000174,53450.52951264001 2023-05-28,12:18:28.000,148,11005494,13285,0,1685276307,13047.983509459991,153.72242178000306,53450.606370960006 2023-05-28,12:18:29.000,148,11005535,13045,0,1685276308,13048.044136249991,153.91979741999967,53450.61335808 2023-05-28,12:18:30.000,148,11005529,13325,0,1685276309,13048.104763039992,154.03258350000397,53450.585409600004 2023-05-28,12:18:31.000,148,11005531,13245,0,1685276310,13048.098026729996,154.13127132000227,53450.48060280001 2023-05-28,12:18:32.000,148,11005514,13085,0,1685276311,13048.151917210002,154.18061522999778,53450.55047400001 2023-05-28,12:18:33.000,148,11005499,12885,0,1685276312,13048.145180899992,154.25110652999865,53450.52252552 2023-05-28,12:18:34.000,148,11005495,13245,0,1685276313,13048.212544000002,154.25110652999865,53450.557461120006 2023-05-28,12:18:35.000,148,11005487,13285,0,1685276314,13048.138444589997,154.34274522000487,53450.47361568 2023-05-28,12:18:36.000,148,11005483,13125,0,1685276315,13048.044136249991,154.42028564999782,53450.47361568 2023-05-28,12:18:37.000,148,11005480,13085,0,1685276316,13048.023927319991,154.4907769499987,53450.55047400001 2023-05-28,12:18:38.000,148,11005509,12925,0,1685276317,13047.976773149996,154.48372781999933,53450.50855128001 2023-05-28,12:18:39.000,148,11005531,12845,0,1685276318,13047.990245770001,154.3920891300004,53450.49457704 2023-05-28,12:18:40.000,148,11005548,12685,0,1685276319,13048.098026729996,154.31454870000016,53450.40374448 2023-05-28,12:18:41.000,148,11005510,13005,0,1685276320,13048.286643409992,154.28635218000272,53450.375796 2023-05-28,12:18:42.000,148,11005489,13085,0,1685276321,13048.441578539998,154.37799087000167,53450.389770240006 2023-05-28,12:18:43.000,148,11005549,12965,0,1685276322,13048.583041049998,154.51192434000404,53450.41073160001 2023-05-28,12:18:44.000,148,11005500,12925,0,1685276323,13048.711030939994,154.7022508500013,53450.42470584 2023-05-28,12:18:45.000,148,11005485,13125,0,1685276324,13048.657140459989,154.9489704000007,53450.39675736 2023-05-28,12:18:46.000,148,11005495,13325,0,1685276325,13048.515677949988,155.047658219999,53450.35483464 2023-05-28,12:18:47.000,148,11005508,13125,0,1685276326,13048.455051159988,155.174542560002,53450.36182176001 2023-05-28,12:18:48.000,148,11005481,13085,0,1685276327,13048.434842229988,155.2591321200016,53450.319899040005 2023-05-28,12:18:49.000,148,11005488,12885,0,1685276328,13048.448314849993,155.31552516000374,53450.29893768 2023-05-28,12:18:50.000,148,11005494,13045,0,1685276329,13048.401160679998,155.28732863999903,53450.24304072001 2023-05-28,12:18:51.000,148,11005486,13405,0,1685276330,13048.502205329998,155.30847603000439,53450.2360536 2023-05-28,12:18:52.000,148,11005500,13125,0,1685276331,13048.535886879989,155.26618125000095,53450.29195056001 2023-05-28,12:18:53.000,148,11005485,13165,0,1685276332,13048.495469019988,155.33667255000182,53450.32688616 2023-05-28,12:18:54.000,148,11005499,13125,0,1685276333,13048.549359499993,155.36486906999926,53450.2360536 2023-05-28,12:18:55.000,148,11005538,13325,0,1685276334,13048.711030939994,155.37896732999798,53450.250027840004 2023-05-28,12:18:56.000,148,11005513,13085,0,1685276335,13048.82554821,155.42831124000077,53450.12425968001 2023-05-28,12:18:57.000,148,11005497,13005,0,1685276336,13048.90638393,155.49175341000227,53450.11727256 2023-05-28,12:18:58.000,148,11005478,12965,0,1685276337,13048.94006547999,155.54814645000442,53450.103298320006 2023-05-28,12:18:59.000,148,11005505,13525,0,1685276338,13048.86596607,155.68207991999952,53450.11028544 2023-05-28,12:19:00.000,148,11005468,13085,0,1685276339,13048.744712489999,155.7666694799991,53450.08932408 2023-05-28,12:19:01.000,148,11005503,12965,0,1685276340,13048.630195219994,155.7666694799991,53450.01246576 2023-05-28,12:19:02.000,148,11005517,13205,0,1685276341,13048.812075589994,155.73847296000167,53450.02644000001 2023-05-28,12:19:03.000,148,11005542,13045,0,1685276342,13048.953538099995,155.7173255700036,53449.935607440006 2023-05-28,12:19:04.000,148,11005507,13085,0,1685276343,13049.034373819995,155.6538834000021,53449.886697600006 2023-05-28,12:19:05.000,148,11005449,13085,0,1685276344,13049.0882643,155.63978514000337,53449.85874912001 2023-05-28,12:19:06.000,148,11005492,13125,0,1685276345,13049.04784644,155.71027644000424,53449.84477488 2023-05-28,12:19:07.000,148,11005490,12885,0,1685276346,13049.135418469996,155.7666694799991,53449.82381352 2023-05-28,12:19:08.000,148,11005502,13165,0,1685276347,13049.209517880001,155.84420990999934,53449.87272336 2023-05-28,12:19:09.000,148,11005507,12925,0,1685276348,13049.283617289992,155.94994686000427,53449.87971048001 2023-05-28,12:19:10.000,148,11005546,13005,0,1685276349,13049.398134559997,156.07683120000002,53449.79586504 2023-05-28,12:19:11.000,148,11005508,13205,0,1685276350,13049.377925629997,156.04158555000322,53449.767916560006 2023-05-28,12:19:12.000,148,11005457,12965,0,1685276351,13049.425079799992,156.0627329400013,53449.80983928001 2023-05-28,12:19:13.000,148,11005495,13285,0,1685276352,13049.425079799992,156.07683120000002,53449.73996808001 2023-05-28,12:19:14.000,148,11005517,12965,0,1685276353,13049.391398250002,156.1120768500041,53449.73996808001 2023-05-28,12:19:15.000,148,11005499,13005,0,1685276354,13049.330771460001,156.25305944999855,53449.6072128 2023-05-28,12:19:16.000,148,11005505,12965,0,1685276355,13049.391398250002,156.37994379000156,53449.63516128 2023-05-28,12:19:17.000,148,11005497,13045,0,1685276356,13049.398134559997,156.59141769000416,53449.62118704001 2023-05-28,12:19:18.000,148,11005510,13205,0,1685276357,13049.357716699997,156.67600725000375,53449.55830296 2023-05-28,12:19:19.000,148,11005521,12845,0,1685276358,13049.249935740001,156.71125290000055,53449.42554768001 2023-05-28,12:19:20.000,148,11005533,13045,0,1685276359,13049.182572639991,156.54912291000073,53449.36965072 2023-05-28,12:19:21.000,148,11005503,13165,0,1685276360,13049.135418469996,156.49272986999858,53449.25785680001 2023-05-28,12:19:22.000,148,11005476,13285,0,1685276361,13049.202781569991,156.50682813000458,53449.194972720004 2023-05-28,12:19:23.000,148,11005492,13445,0,1685276362,13049.270144670001,156.63371247000032,53449.13907576001 2023-05-28,12:19:24.000,148,11005463,13045,0,1685276363,13049.256672049996,156.8028915899995,53449.0831788 2023-05-28,12:19:25.000,148,11005490,12965,0,1685276364,13049.202781569991,157.03551288000017,53449.0133076 2023-05-28,12:19:26.000,148,11005527,13245,0,1685276365,13049.10847323,157.2258393900047,53448.95042352001 2023-05-28,12:19:27.000,148,11005519,13125,0,1685276366,13049.02763751,157.34567460000108,53448.908500800004 2023-05-28,12:19:28.000,148,11005505,13165,0,1685276367,13048.86596607,157.35272373000043,53448.87356520001 2023-05-28,12:19:29.000,148,11005493,13245,0,1685276368,13048.791866659994,157.40206764000322,53448.7687584 2023-05-28,12:19:30.000,148,11005513,13085,0,1685276369,13048.67734938999,157.4232150300013,53448.60106752 2023-05-28,12:19:31.000,148,11005525,13005,0,1685276370,13048.569568429994,157.53600110999832,53448.594080400006 2023-05-28,12:19:32.000,148,11005511,13365,0,1685276371,13048.475260089988,157.69813109999814,53448.58709328001 2023-05-28,12:19:33.000,148,11005485,12965,0,1685276372,13048.380951749998,157.81091718000243,53448.545170560006 2023-05-28,12:19:34.000,148,11005493,13285,0,1685276373,13048.407896989993,157.81091718000243,53448.44735088001 2023-05-28,12:19:35.000,148,11005524,13245,0,1685276374,13048.495469019988,157.77567152999836,53448.34953120001 2023-05-28,12:19:36.000,148,11005491,13125,0,1685276375,13048.542623189998,157.79681892000372,53448.27267288 2023-05-28,12:19:37.000,148,11005495,13165,0,1685276376,13048.569568429994,157.95894891000353,53448.25171152001 2023-05-28,12:19:38.000,148,11005514,13285,0,1685276377,13048.569568429994,158.08583324999927,53448.28664712 2023-05-28,12:19:39.000,148,11005445,13245,0,1685276378,13048.481996399998,158.10698064000462,53448.2447244 2023-05-28,12:19:40.000,148,11005445,13005,0,1685276379,13048.441578539998,158.09288237999863,53448.11895624 2023-05-28,12:19:41.000,148,11005534,13165,0,1685276380,13048.569568429994,158.08583324999927,53448.104982 2023-05-28,12:19:42.000,148,11005471,12965,0,1685276381,13048.704294629999,158.099931509998,53448.104982 2023-05-28,12:19:43.000,148,11005488,13165,0,1685276382,13048.791866659994,158.10698064000462,53448.05607216 2023-05-28,12:19:44.000,148,11005492,12965,0,1685276383,13048.83902082999,158.17042280999885,53448.021136560004 2023-05-28,12:19:45.000,148,11005491,12925,0,1685276384,13048.80533928,158.08583324999927,53447.95126536 2023-05-28,12:19:46.000,148,11005525,12965,0,1685276385,13048.744712489999,157.93780151999817,53447.853445680004 2023-05-28,12:19:47.000,148,11005515,13285,0,1685276386,13048.81881189999,157.84616282999923,53447.88139416 2023-05-28,12:19:48.000,148,11005553,12965,0,1685276387,13048.872702379995,157.77567152999836,53447.8604328 2023-05-28,12:19:49.000,148,11005526,13205,0,1685276388,13048.832284519995,157.71222936000413,53447.84645856001 2023-05-28,12:19:50.000,148,11005488,12925,0,1685276389,13048.596513669989,157.69813109999814,53447.76960024 2023-05-28,12:19:51.000,148,11005505,12925,0,1685276390,13048.226016619992,157.6699345800007,53447.62985784001 2023-05-28,12:19:52.000,148,11005489,12925,0,1685276391,13047.990245770001,157.68403283999942,53447.566973760004 2023-05-28,12:19:53.000,148,11005487,13245,0,1685276392,13047.72752968,157.77567152999836,53447.49710256 2023-05-28,12:19:54.000,148,11005498,13045,0,1685276393,13047.552385619994,157.92370325999946,53447.42723136 2023-05-28,12:19:55.000,148,11005479,12885,0,1685276394,13047.437868349989,157.95894891000353,53447.29447608001 2023-05-28,12:19:56.000,148,11005501,13125,0,1685276395,13047.357032629989,157.88845761000266,53447.18966928 2023-05-28,12:19:57.000,148,11005553,13165,0,1685276396,13047.377241559989,157.80386805000308,53447.22460488001 2023-05-28,12:19:58.000,148,11005459,13045,0,1685276397,13047.363768939998,157.76157326999964,53447.19665640001 2023-05-28,12:19:59.000,148,11005473,13525,0,1685276398,13047.316614769989,157.78272065999772,53447.12678520001 2023-05-28,12:20:00.000,148,11005509,13085,0,1685276399,13047.215570119988,157.93075238999882,53447.00101704 2023-05-28,12:20:01.000,148,11005530,13165,0,1685276400,13047.316614769989,158.0787841199999,53446.966081440005 2023-05-28,12:20:02.000,148,11005516,13165,0,1685276401,13047.424395729999,158.0294402100044,53446.97306856 2023-05-28,12:20:03.000,148,11005502,12925,0,1685276402,13047.437868349989,157.98714543000096,53447.00101704 2023-05-28,12:20:04.000,148,11005540,12965,0,1685276403,13047.552385619994,157.8814084800033,53447.014991280004 2023-05-28,12:20:05.000,148,11005521,13045,0,1685276404,13047.673639199995,157.86731022000458,53446.90319736 2023-05-28,12:20:06.000,148,11005528,13205,0,1685276405,13047.92961898,157.9448506500048,53446.86127464001 2023-05-28,12:20:07.000,148,11005501,12925,0,1685276406,13048.293379720002,158.07173499000055,53446.868261760006 2023-05-28,12:20:08.000,148,11005538,13085,0,1685276407,13048.562832119998,158.31845453999995,53446.882236 2023-05-28,12:20:09.000,148,11005507,12845,0,1685276408,13048.657140459989,158.5722232199987,53446.91018448001 2023-05-28,12:20:10.000,148,11005473,13245,0,1685276409,13048.542623189998,158.79779538000003,53446.86127464001 2023-05-28,12:20:11.000,148,11005485,13285,0,1685276410,13048.481996399998,158.9669744999992,53446.85428752 2023-05-28,12:20:12.000,148,11005507,13325,0,1685276411,13048.576304739989,159.05861318999814,53446.93813296001 2023-05-28,12:20:13.000,148,11005515,13165,0,1685276412,13048.643667839999,159.14320274999773,53446.99402992 2023-05-28,12:20:14.000,148,11005491,13205,0,1685276413,13048.73797617999,159.15025188000436,53446.98704280001 2023-05-28,12:20:15.000,148,11005493,13325,0,1685276414,13048.731239869994,159.18549753000116,53447.00800416001 2023-05-28,12:20:16.000,148,11005497,13045,0,1685276415,13048.67734938999,159.2136940499986,53446.966081440005 2023-05-28,12:20:17.000,148,11005505,13125,0,1685276416,13048.771657729994,159.2136940499986,53446.99402992 2023-05-28,12:20:18.000,148,11005511,13045,0,1685276417,13048.85922975999,159.23484144000395,53446.99402992 2023-05-28,12:20:19.000,148,11005488,13125,0,1685276418,13049.155627399996,159.23484144000395,53447.05691400001 2023-05-28,12:20:20.000,148,11005507,13085,0,1685276419,13049.377925629997,159.28418534999946,53447.11979808 2023-05-28,12:20:21.000,148,11005566,13005,0,1685276420,13049.478970279997,159.43926620999991,53447.14774656 2023-05-28,12:20:22.000,148,11005518,13285,0,1685276421,13049.472233970002,159.6366418500038,53447.12678520001 2023-05-28,12:20:23.000,148,11005511,13125,0,1685276422,13049.499179209997,159.87631227000384,53447.14075944 2023-05-28,12:20:24.000,148,11005499,12925,0,1685276423,13049.452025040002,160.0172948699983,53447.133772320005 2023-05-28,12:20:25.000,148,11005486,12925,0,1685276424,13049.404870869992,160.07368791000044,53447.19665640001 2023-05-28,12:20:26.000,148,11005547,13085,0,1685276425,13049.411607180002,160.0313931300043,53447.19665640001 2023-05-28,12:20:27.000,148,11005500,13085,0,1685276426,13049.452025040002,159.8340174900004,53447.24556624001 2023-05-28,12:20:28.000,148,11005527,13245,0,1685276427,13049.620432789998,159.70713315000467,53447.371334400006 2023-05-28,12:20:29.000,148,11005504,13165,0,1685276428,13049.701268509998,159.70713315000467,53447.39229576001 2023-05-28,12:20:30.000,148,11005577,13205,0,1685276429,13049.755158989989,159.7846735800049,53447.38530864 2023-05-28,12:20:31.000,148,11005535,13005,0,1685276430,13049.654114339988,159.9468035700047,53447.30845032 2023-05-28,12:20:32.000,148,11005553,12845,0,1685276431,13049.566542309993,160.045491390003,53447.39229576001 2023-05-28,12:20:33.000,148,11005493,12925,0,1685276432,13049.452025040002,160.10188442999788,53447.399282880004 2023-05-28,12:20:34.000,148,11005481,12925,0,1685276433,13049.270144670001,160.15122834000067,53447.41325712001 2023-05-28,12:20:35.000,148,11005544,13285,0,1685276434,13049.12868216,160.2287687700009,53447.371334400006 2023-05-28,12:20:36.000,148,11005526,13365,0,1685276435,13049.162363709991,160.2781126800037,53447.371334400006 2023-05-28,12:20:37.000,148,11005534,13005,0,1685276436,13049.249935740001,160.41909527999815,53447.45517984 2023-05-28,12:20:38.000,148,11005476,13285,0,1685276437,13049.283617289992,160.5389304900018,53447.44120560001 2023-05-28,12:20:39.000,148,11005511,13125,0,1685276438,13049.317298839997,160.51778310000373,53447.371334400006 2023-05-28,12:20:40.000,148,11005508,13245,0,1685276439,13049.236463119996,160.50368483999773,53447.350373040004 2023-05-28,12:20:41.000,148,11005504,12965,0,1685276440,13049.18930895,160.4754883200003,53447.3363988 2023-05-28,12:20:42.000,148,11005511,13085,0,1685276441,13049.209517880001,160.59532353000395,53447.43421848 2023-05-28,12:20:43.000,148,11005524,13045,0,1685276442,13049.16910002,160.69401135000226,53447.371334400006 2023-05-28,12:20:44.000,148,11005504,13125,0,1685276443,13049.155627399996,160.71515874000033,53447.420244240006 2023-05-28,12:20:45.000,148,11005544,13005,0,1685276444,13049.12868216,160.65171656999883,53447.35736016 2023-05-28,12:20:46.000,148,11005501,13245,0,1685276445,13049.12868216,160.54597962000116,53447.30845032 2023-05-28,12:20:47.000,148,11005458,13125,0,1685276446,13049.196045259996,160.48253744999965,53447.350373040004 2023-05-28,12:20:48.000,148,11005498,13405,0,1685276447,13049.310562530001,160.48253744999965,53447.38530864 2023-05-28,12:20:49.000,148,11005495,13005,0,1685276448,13049.425079799992,160.54597962000116,53447.29447608001 2023-05-28,12:20:50.000,148,11005518,12965,0,1685276449,13049.499179209997,160.6376183100001,53447.252553360006 2023-05-28,12:20:51.000,148,11005539,13005,0,1685276450,13049.600223859998,160.70810961000097,53447.25954048 2023-05-28,12:20:52.000,148,11005456,13085,0,1685276451,13049.788840539994,160.8490922100027,53447.38530864 2023-05-28,12:20:53.000,148,11005486,13005,0,1685276452,13049.943775669999,161.06056610999804,53447.39229576001 2023-05-28,12:20:54.000,148,11005477,13205,0,1685276453,13049.93703935999,161.23679436000384,53447.32941168 2023-05-28,12:20:55.000,148,11005519,13005,0,1685276454,13049.876412569989,161.3777769599983,53447.30845032 2023-05-28,12:20:56.000,148,11005503,13125,0,1685276455,13049.708004819993,161.48351391000324,53447.252553360006 2023-05-28,12:20:57.000,148,11005494,13085,0,1685276456,13049.620432789998,161.5399069499981,53447.24556624001 2023-05-28,12:20:58.000,148,11005554,13245,0,1685276457,13049.613696480003,161.6244965099977,53447.32242456001 2023-05-28,12:20:59.000,148,11005485,13125,0,1685276458,13049.734950059988,161.73023346000264,53447.37832152 2023-05-28,12:21:00.000,148,11005545,13285,0,1685276459,13049.809049469994,161.86416692999774,53447.34338592001 2023-05-28,12:21:01.000,148,11005479,13285,0,1685276460,13049.876412569989,162.00514952999947,53447.3363988 2023-05-28,12:21:02.000,148,11005490,13085,0,1685276461,13049.876412569989,162.03334605000418,53447.43421848 2023-05-28,12:21:03.000,148,11005477,13285,0,1685276462,13049.768631609993,162.15318126000057,53447.37832152 2023-05-28,12:21:04.000,148,11005482,13005,0,1685276463,13049.708004819993,162.181377779998,53447.38530864 2023-05-28,12:21:05.000,148,11005518,12925,0,1685276464,13049.782104229998,162.23777082000015,53447.42723136 2023-05-28,12:21:06.000,148,11005504,13125,0,1685276465,13049.782104229998,162.32236037999974,53447.399282880004 2023-05-28,12:21:07.000,148,11005481,12845,0,1685276466,13049.782104229998,162.5056377600049,53447.39229576001 2023-05-28,12:21:08.000,148,11005485,13005,0,1685276467,13049.748422679993,162.66071861999808,53447.46216696001 2023-05-28,12:21:09.000,148,11005486,13205,0,1685276468,13049.714741129988,162.8017012199998,53447.50408968 2023-05-28,12:21:10.000,148,11005482,13205,0,1685276469,13049.681059579998,162.8862907799994,53447.50408968 2023-05-28,12:21:11.000,148,11005478,13365,0,1685276470,13049.606960169993,162.96383120999963,53447.5460124 2023-05-28,12:21:12.000,148,11005483,12965,0,1685276471,13049.364453009992,162.97792946999834,53447.49710256 2023-05-28,12:21:13.000,148,11005506,12965,0,1685276472,13049.155627399996,162.94268382000155,53447.51107680001 2023-05-28,12:21:14.000,148,11005511,13005,0,1685276473,13048.98048333999,162.9144873000041,53447.4761412 2023-05-28,12:21:15.000,148,11005526,13005,0,1685276474,13049.054582749995,162.97088033999898,53447.539025280006 2023-05-28,12:21:16.000,148,11005459,13205,0,1685276475,13049.155627399996,163.17530511000223,53447.51107680001 2023-05-28,12:21:17.000,148,11005506,12885,0,1685276476,13049.283617289992,163.25284554000245,53447.518063920004 2023-05-28,12:21:18.000,148,11005488,13085,0,1685276477,13049.249935740001,163.23874728000374,53447.44819272 2023-05-28,12:21:19.000,148,11005512,13325,0,1685276478,13049.243199429991,163.1964525000003,53447.40627 2023-05-28,12:21:20.000,148,11005498,13245,0,1685276479,13049.303826219992,163.1823542400016,53447.41325712001 2023-05-28,12:21:21.000,148,11005488,13045,0,1685276480,13049.425079799992,163.10481381000136,53447.38530864 2023-05-28,12:21:22.000,148,11005484,13405,0,1685276481,13049.559805999997,163.20350162999966,53447.48312832 2023-05-28,12:21:23.000,148,11005519,13285,0,1685276482,13049.620432789998,163.41497553000227,53447.420244240006 2023-05-28,12:21:24.000,148,11005488,12925,0,1685276483,13049.633905410003,163.541859869998,53447.49710256 2023-05-28,12:21:25.000,148,11005522,12965,0,1685276484,13049.512651830002,163.70398985999782,53447.518063920004 2023-05-28,12:21:26.000,148,11005551,13005,0,1685276485,13049.398134559997,163.80972681000276,53447.518063920004 2023-05-28,12:21:27.000,148,11005528,13205,0,1685276486,13049.350980390001,163.69694072999846,53447.51107680001 2023-05-28,12:21:28.000,148,11005549,12925,0,1685276487,13049.398134559997,163.6405476900036,53447.5460124 2023-05-28,12:21:29.000,148,11005511,13125,0,1685276488,13049.452025040002,163.62644943000487,53447.46216696001 2023-05-28,12:21:30.000,148,11005497,13045,0,1685276489,13049.418343489997,163.63349856000423,53447.41325712001 2023-05-28,12:21:31.000,148,11005529,13085,0,1685276490,13049.512651830002,163.6898915999991,53447.46216696001 2023-05-28,12:21:32.000,148,11005502,12805,0,1685276491,13049.674323269988,163.7744811599987,53447.587935120006 2023-05-28,12:21:33.000,148,11005536,13045,0,1685276492,13049.930303049994,163.89431637000234,53447.55998664001 2023-05-28,12:21:34.000,148,11005500,13005,0,1685276493,13050.091974489995,164.12693766000302,53447.64383208 2023-05-28,12:21:35.000,148,11005490,13085,0,1685276494,13050.15933758999,164.28906765000283,53447.64383208 2023-05-28,12:21:36.000,148,11005483,12965,0,1685276495,13050.19975544999,164.45119764000265,53447.60889648001 2023-05-28,12:21:37.000,148,11005497,13125,0,1685276496,13050.19975544999,164.54988546000095,53447.66479344 2023-05-28,12:21:38.000,148,11005483,13165,0,1685276497,13050.21996437999,164.57103284999903,53447.706716160006 2023-05-28,12:21:39.000,148,11005480,12845,0,1685276498,13050.361426889991,164.56398371999967,53447.853445680004 2023-05-28,12:21:40.000,148,11005473,13245,0,1685276499,13050.435526299996,164.5428363300016,53447.930304 2023-05-28,12:21:41.000,148,11005506,13125,0,1685276500,13050.40858106,164.51463981000416,53447.96523960001 2023-05-28,12:21:42.000,148,11005513,13125,0,1685276501,13050.30080009999,164.43709938000393,53448.06305928001 2023-05-28,12:21:43.000,148,11005507,13365,0,1685276502,13050.20649176,164.47939416000008,53448.139917600005 2023-05-28,12:21:44.000,148,11005535,13165,0,1685276503,13050.24690962,164.57103284999903,53448.12594336 2023-05-28,12:21:45.000,148,11005518,13005,0,1685276504,13050.30080009999,164.62037676000182,53448.13293048001 2023-05-28,12:21:46.000,148,11005525,12925,0,1685276505,13050.32774534,164.68381893000333,53448.14690472 2023-05-28,12:21:47.000,148,11005511,12965,0,1685276506,13050.30080009999,164.71201545000076,53448.188827440004 2023-05-28,12:21:48.000,148,11005551,12845,0,1685276507,13050.32100902999,164.7049663200014,53448.258698640006 2023-05-28,12:21:49.000,148,11005518,13285,0,1685276508,13050.294063789996,164.8036541399997,53448.3145956 2023-05-28,12:21:50.000,148,11005485,13085,0,1685276509,13050.24017330999,164.98693152000487,53448.32158272 2023-05-28,12:21:51.000,148,11005520,13005,0,1685276510,13050.22670069,165.17725803000212,53448.1748532 2023-05-28,12:21:52.000,148,11005490,13365,0,1685276511,13050.28059116999,165.24070020000363,53448.27267288 2023-05-28,12:21:53.000,148,11005462,13325,0,1685276512,13050.28732748,165.24070020000363,53448.37049256001 2023-05-28,12:21:54.000,148,11005487,13165,0,1685276513,13050.28059116999,165.17020890000276,53448.3844668 2023-05-28,12:21:55.000,148,11005487,13005,0,1685276514,13050.12565604,165.247749330003,53448.29363424 2023-05-28,12:21:56.000,148,11005503,12925,0,1685276515,13050.00440246,165.247749330003,53448.3844668 2023-05-28,12:21:57.000,148,11005531,12845,0,1685276516,13049.903357809999,165.43102671000088,53448.44036376 2023-05-28,12:21:58.000,148,11005532,13085,0,1685276517,13049.741686369998,165.6072549599994,53448.46132512 2023-05-28,12:21:59.000,148,11005521,12965,0,1685276518,13049.613696480003,165.66364800000156,53448.34254408 2023-05-28,12:22:00.000,148,11005526,13045,0,1685276519,13049.606960169993,165.52266539999982,53448.36350544 2023-05-28,12:22:01.000,148,11005458,13125,0,1685276520,13049.465497659992,165.3464371500013,53448.28664712 2023-05-28,12:22:02.000,148,11005492,13205,0,1685276521,13049.337507769997,165.247749330003,53448.3145956 2023-05-28,12:22:03.000,148,11005529,13045,0,1685276522,13049.337507769997,165.1631597700034,53448.33555696 2023-05-28,12:22:04.000,148,11005446,13005,0,1685276523,13049.297089909996,165.25479846000235,53448.29363424 2023-05-28,12:22:05.000,148,11005494,13045,0,1685276524,13049.290353600001,165.41692845000216,53448.26568576 2023-05-28,12:22:06.000,148,11005492,12805,0,1685276525,13049.324035149992,165.56496018000325,53448.209788800006 2023-05-28,12:22:07.000,148,11005511,13165,0,1685276526,13049.377925629997,165.5931567000007,53448.2447244 2023-05-28,12:22:08.000,148,11005463,13045,0,1685276527,13049.337507769997,165.5438127899979,53448.2447244 2023-05-28,12:22:09.000,148,11005497,13085,0,1685276528,13049.243199429991,165.5438127899979,53448.19581456 2023-05-28,12:22:10.000,148,11005517,12925,0,1685276529,13049.142154779991,165.51561627000046,53448.18184032001 2023-05-28,12:22:11.000,148,11005512,13325,0,1685276530,13049.182572639991,165.46627235999767,53448.14690472 2023-05-28,12:22:12.000,148,11005482,13125,0,1685276531,13049.229726810001,165.4733214900043,53448.209788800006 2023-05-28,12:22:13.000,148,11005433,13445,0,1685276532,13049.270144670001,165.58610757000133,53448.20280168001 2023-05-28,12:22:14.000,148,11005513,12925,0,1685276533,13049.142154779991,165.64954974000284,53448.16087896001 2023-05-28,12:22:15.000,148,11005546,12925,0,1685276534,13048.933329169995,165.74118843000178,53448.08402064001 2023-05-28,12:22:16.000,148,11005472,13125,0,1685276535,13048.731239869994,165.82577799000137,53447.98620096 2023-05-28,12:22:17.000,148,11005507,12925,0,1685276536,13048.630195219994,165.92446580999967,53448.03511080001 2023-05-28,12:22:18.000,148,11005521,12965,0,1685276537,13048.596513669989,166.0020062399999,53448.021136560004 2023-05-28,12:22:19.000,148,11005492,13045,0,1685276538,13048.609986289994,166.07249754000077,53447.972226720005 2023-05-28,12:22:20.000,148,11005483,13125,0,1685276539,13048.623458909999,166.10774319000484,53447.902355520004 2023-05-28,12:22:21.000,148,11005514,13125,0,1685276540,13048.636931529989,166.09364492999885,53447.88139416 2023-05-28,12:22:22.000,148,11005487,13165,0,1685276541,13048.569568429994,166.04430102000333,53447.90934264 2023-05-28,12:22:23.000,148,11005494,12885,0,1685276542,13048.380951749998,165.99495711000054,53447.82549720001 2023-05-28,12:22:24.000,148,11005487,12965,0,1685276543,13048.320324959997,166.03725189000397,53447.74863888001 2023-05-28,12:22:25.000,148,11005445,12885,0,1685276544,13048.300116029997,166.02315362999798,53447.76261312 2023-05-28,12:22:26.000,148,11005522,13125,0,1685276545,13048.098026729996,166.0020062399999,53447.62287072 2023-05-28,12:22:27.000,148,11005489,13285,0,1685276546,13047.976773149996,166.04430102000333,53447.59492224 2023-05-28,12:22:28.000,148,11005521,13005,0,1685276547,13047.82183801999,165.98085885000182,53447.60190936 2023-05-28,12:22:29.000,148,11005491,12845,0,1685276548,13047.63995764999,166.0020062399999,53447.55998664001 2023-05-28,12:22:30.000,148,11005530,13125,0,1685276549,13047.68711182,165.95971146000375,53447.518063920004 2023-05-28,12:22:31.000,148,11005519,12885,0,1685276550,13047.80162908999,166.00905536999926,53447.28748896 2023-05-28,12:22:32.000,148,11005513,13005,0,1685276551,13047.943091599991,165.9526623300044,53447.32941168 2023-05-28,12:22:33.000,148,11005489,13245,0,1685276552,13048.030663630001,166.03725189000397,53447.28050184 2023-05-28,12:22:34.000,148,11005503,12965,0,1685276553,13048.084554109992,166.19233275000443,53447.18966928 2023-05-28,12:22:35.000,148,11005484,13365,0,1685276554,13048.098026729996,166.37561013000231,53447.133772320005 2023-05-28,12:22:36.000,148,11005508,13045,0,1685276555,13048.091290420001,166.5095436000047,53447.14075944 2023-05-28,12:22:37.000,148,11005502,13205,0,1685276556,13048.071081490001,166.5095436000047,53447.203643520006 2023-05-28,12:22:38.000,148,11005526,13125,0,1685276557,13047.922882669991,166.48134707999998,53447.14075944 2023-05-28,12:22:39.000,148,11005530,13245,0,1685276558,13047.80162908999,166.57298576999892,53447.11979808 2023-05-28,12:22:40.000,148,11005499,12805,0,1685276559,13047.61974871999,166.61528055000235,53447.04293976 2023-05-28,12:22:41.000,148,11005529,13125,0,1685276560,13047.63995764999,166.6434770699998,53447.0219784 2023-05-28,12:22:42.000,148,11005489,12965,0,1685276561,13047.794892779995,166.66462445999787,53447.0219784 2023-05-28,12:22:43.000,148,11005521,13125,0,1685276562,13047.86899219,166.72101750000002,53447.084862480006 2023-05-28,12:22:44.000,148,11005485,13085,0,1685276563,13047.916146359996,166.7562631500041,53447.07787536001 2023-05-28,12:22:45.000,148,11005504,12885,0,1685276564,13047.82183801999,166.79855793000024,53447.0219784 2023-05-28,12:22:46.000,148,11005447,12925,0,1685276565,13047.84204694999,166.81265618999896,53446.98005568 2023-05-28,12:22:47.000,148,11005512,13205,0,1685276566,13048.064345179992,166.74921402000473,53447.04992688 2023-05-28,12:22:48.000,148,11005506,13125,0,1685276567,13048.300116029997,166.65052619999915,53447.07787536001 2023-05-28,12:22:49.000,148,11005481,12845,0,1685276568,13048.529150569993,166.44610143000318,53447.084862480006 2023-05-28,12:22:50.000,148,11005528,13125,0,1685276569,13048.744712489999,166.33331534999888,53447.00101704 2023-05-28,12:22:51.000,148,11005489,12965,0,1685276570,13048.94006547999,166.25577491999866,53447.035952640006 2023-05-28,12:22:52.000,148,11005482,13125,0,1685276571,13049.135418469996,166.23462753000058,53447.12678520001 2023-05-28,12:22:53.000,148,11005506,13165,0,1685276572,13049.162363709991,166.276922310004,53447.182682160004 2023-05-28,12:22:54.000,148,11005544,13285,0,1685276573,13049.182572639991,166.3615118700036,53447.252553360006 2023-05-28,12:22:55.000,148,11005569,13285,0,1685276574,13049.196045259996,166.4601996900019,53447.22460488001 2023-05-28,12:22:56.000,148,11005499,12845,0,1685276575,13049.209517880001,166.53069099000277,53447.252553360006 2023-05-28,12:22:57.000,148,11005513,13205,0,1685276576,13049.16910002,166.6575753299985,53447.2665276 2023-05-28,12:22:58.000,148,11005504,13005,0,1685276577,13049.142154779991,166.9042948799979,53447.301463200005 2023-05-28,12:22:59.000,148,11005502,13085,0,1685276578,13048.973747029995,166.94658966000134,53447.31543744 2023-05-28,12:23:00.000,148,11005501,12925,0,1685276579,13048.92659286,166.9536387900007,53447.371334400006 2023-05-28,12:23:01.000,148,11005479,13085,0,1685276580,13048.96027440999,166.8690492300011,53447.39229576001 2023-05-28,12:23:02.000,148,11005542,13045,0,1685276581,13048.993955959995,166.9042948799979,53447.39229576001 2023-05-28,12:23:03.000,148,11005520,13085,0,1685276582,13048.98048333999,166.9536387900007,53447.43421848 2023-05-28,12:23:04.000,148,11005474,13085,0,1685276583,13049.014164889995,167.0170809600022,53447.48312832 2023-05-28,12:23:05.000,148,11005531,13085,0,1685276584,13048.90638393,166.98183530999813,53447.48312832 2023-05-28,12:23:06.000,148,11005510,13125,0,1685276585,13048.71776724999,166.93249140000262,53447.420244240006 2023-05-28,12:23:07.000,148,11005482,13005,0,1685276586,13048.670613079994,166.77741054000217,53447.420244240006 2023-05-28,12:23:08.000,148,11005506,13085,0,1685276587,13048.623458909999,166.67872272000386,53447.48312832 2023-05-28,12:23:09.000,148,11005452,13325,0,1685276588,13048.535886879989,166.6716735900045,53447.45517984 2023-05-28,12:23:10.000,148,11005483,13165,0,1685276589,13048.488732709993,166.72101750000002,53447.40627 2023-05-28,12:23:11.000,148,11005521,13165,0,1685276590,13048.367479129993,166.69987011000194,53447.28050184 2023-05-28,12:23:12.000,148,11005508,13485,0,1685276591,13048.367479129993,166.65052619999915,53447.25954048 2023-05-28,12:23:13.000,148,11005525,13165,0,1685276592,13048.380951749998,166.55183838000085,53447.231592000004 2023-05-28,12:23:14.000,148,11005525,13045,0,1685276593,13048.428105919993,166.48134707999998,53447.21063064 2023-05-28,12:23:15.000,148,11005474,13045,0,1685276594,13048.515677949988,166.48839620999934,53447.1617208 2023-05-28,12:23:16.000,148,11005540,13125,0,1685276595,13048.623458909999,166.55183838000085,53447.11979808 2023-05-28,12:23:17.000,148,11005451,13405,0,1685276596,13048.71776724999,166.62937881000107,53447.17569504001 2023-05-28,12:23:18.000,148,11005469,13085,0,1685276597,13048.670613079994,166.78445967000152,53447.10582384001 2023-05-28,12:23:19.000,148,11005539,13005,0,1685276598,13048.515677949988,166.98183530999813,53447.084862480006 2023-05-28,12:23:20.000,148,11005520,13605,0,1685276599,13048.279907099997,167.18626008000138,53446.966081440005 2023-05-28,12:23:21.000,148,11005476,13045,0,1685276600,13048.131708280001,167.2990461599984,53446.93114584 2023-05-28,12:23:22.000,148,11005453,12925,0,1685276601,13048.192335070002,167.2990461599984,53446.9521072 2023-05-28,12:23:23.000,148,11005499,12845,0,1685276602,13048.219280309997,167.24970225000288,53446.9521072 2023-05-28,12:23:24.000,148,11005508,13165,0,1685276603,13048.172126140002,167.2144565999988,53446.91018448001 2023-05-28,12:23:25.000,148,11005503,13125,0,1685276604,13048.124971969992,167.29199702999904,53446.87524888 2023-05-28,12:23:26.000,148,11005490,13085,0,1685276605,13048.044136249991,167.44002876000013,53446.71454512 2023-05-28,12:23:27.000,148,11005478,13125,0,1685276606,13048.030663630001,167.59510962000058,53446.76345496 2023-05-28,12:23:28.000,148,11005463,13045,0,1685276607,13047.990245770001,167.61625700999866,53446.700570880006 2023-05-28,12:23:29.000,148,11005513,13005,0,1685276608,13047.82857433,167.4752744100042,53446.65864816 2023-05-28,12:23:30.000,148,11005444,13205,0,1685276609,13047.90941005,167.2638005100016,53446.66563528 2023-05-28,12:23:31.000,148,11005481,13005,0,1685276610,13048.057608869996,167.1651126900033,53446.62371256001 2023-05-28,12:23:32.000,148,11005503,13085,0,1685276611,13048.151917210002,167.19330921000073,53446.62371256001 2023-05-28,12:23:33.000,148,11005484,13245,0,1685276612,13048.037399939996,167.34134094000183,53446.58877696 2023-05-28,12:23:34.000,148,11005499,13445,0,1685276613,13048.037399939996,167.4118322400027,53446.581789840006 2023-05-28,12:23:35.000,148,11005477,13205,0,1685276614,13047.963300529991,167.49642180000228,53446.463008800005 2023-05-28,12:23:36.000,148,11005516,12965,0,1685276615,13048.017191009996,167.48232354000356,53446.42108608 2023-05-28,12:23:37.000,148,11005564,12925,0,1685276616,13048.104763039992,167.46822528000484,53446.38615048001 2023-05-28,12:23:38.000,148,11005502,12965,0,1685276617,13048.131708280001,167.36953745999926,53446.40711184001 2023-05-28,12:23:39.000,148,11005489,13045,0,1685276618,13048.104763039992,167.41888137000205,53446.40711184001 2023-05-28,12:23:40.000,148,11005514,12685,0,1685276619,13047.976773149996,167.58806049000123,53446.37916336 2023-05-28,12:23:41.000,148,11005488,13125,0,1685276620,13047.86225587999,167.5739622300025,53446.33025352 2023-05-28,12:23:42.000,148,11005481,12605,0,1685276621,13047.922882669991,167.5598639700038,53446.30929216 2023-05-28,12:23:43.000,148,11005470,12925,0,1685276622,13048.044136249991,167.41888137000205,53446.28134368 2023-05-28,12:23:44.000,148,11005463,13285,0,1685276623,13048.212544000002,167.37658658999862,53446.14858840001 2023-05-28,12:23:45.000,148,11005522,13125,0,1685276624,13048.522414259998,167.36953745999926,53446.23942096001 2023-05-28,12:23:46.000,148,11005472,13085,0,1685276625,13048.71776724999,167.43297963000077,53446.26038232 2023-05-28,12:23:47.000,148,11005518,13125,0,1685276626,13048.82554821,167.48937267000292,53446.23243384 2023-05-28,12:23:48.000,148,11005455,12725,0,1685276627,13048.892911309995,167.46822528000484,53446.28833080001 2023-05-28,12:23:49.000,148,11005475,12925,0,1685276628,13049.02763751,167.50347093000164,53446.30929216 2023-05-28,12:23:50.000,148,11005490,13165,0,1685276629,13049.162363709991,167.61625700999866,53446.295317920005 2023-05-28,12:23:51.000,148,11005528,12965,0,1685276630,13049.16910002,167.79248526000447,53446.31627928001 2023-05-28,12:23:52.000,148,11005501,13085,0,1685276631,13049.115209539996,168.02510654999787,53446.26736944001 2023-05-28,12:23:53.000,148,11005523,13125,0,1685276632,13049.12194584999,168.22953132000112,53446.23942096001 2023-05-28,12:23:54.000,148,11005497,13125,0,1685276633,13049.10847323,168.3634647900035,53446.33025352 2023-05-28,12:23:55.000,148,11005487,13085,0,1685276634,13049.095000609996,168.3987104400003,53446.33025352 2023-05-28,12:23:56.000,148,11005472,13005,0,1685276635,13049.095000609996,168.39166131000093,53446.33724064001 2023-05-28,12:23:57.000,148,11005484,13245,0,1685276636,13049.04111012999,168.37051392000285,53446.37916336 2023-05-28,12:23:58.000,148,11005486,12925,0,1685276637,13048.85922975999,168.42690695999772,53446.33025352 2023-05-28,12:23:59.000,148,11005501,13085,0,1685276638,13048.78513035,168.55379130000074,53446.33724064001 2023-05-28,12:24:00.000,148,11005515,12965,0,1685276639,13048.83902082999,168.6101843400029,53446.26736944001 2023-05-28,12:24:01.000,148,11005474,13005,0,1685276640,13048.91985654999,168.6101843400029,53446.225446720004 2023-05-28,12:24:02.000,148,11005481,12925,0,1685276641,13049.074791679996,168.56788955999946,53446.26038232 2023-05-28,12:24:03.000,148,11005451,13205,0,1685276642,13049.10847323,168.4621526100018,53446.183524 2023-05-28,12:24:04.000,148,11005462,12805,0,1685276643,13049.02763751,168.3141208800007,53446.176536880004 2023-05-28,12:24:05.000,148,11005477,12965,0,1685276644,13048.94680179,168.19428567000432,53446.1136528 2023-05-28,12:24:06.000,148,11005496,13085,0,1685276645,13048.98721965,168.18018740999833,53446.07173008001 2023-05-28,12:24:07.000,148,11005448,12605,0,1685276646,13049.06131905999,168.23658045000047,53446.008846000004 2023-05-28,12:24:08.000,148,11005512,12925,0,1685276647,13049.06805537,168.32821913999942,53445.98089752001 2023-05-28,12:24:09.000,148,11005500,13085,0,1685276648,13048.90638393,168.412808699999,53445.89705208 2023-05-28,12:24:10.000,148,11005504,12805,0,1685276649,13048.576304739989,168.56788955999946,53445.841155120004 2023-05-28,12:24:11.000,148,11005498,13005,0,1685276650,13048.313588650002,168.63838086000032,53445.75032256 2023-05-28,12:24:12.000,148,11005495,13085,0,1685276651,13048.212544000002,168.68067564000376,53445.7992324 2023-05-28,12:24:13.000,148,11005515,13165,0,1685276652,13048.185598759992,168.58198781999818,53445.75032256 2023-05-28,12:24:14.000,148,11005500,13125,0,1685276653,13048.226016619992,168.4973982599986,53445.63154152 2023-05-28,12:24:15.000,148,11005491,13365,0,1685276654,13048.266434479992,168.45510348000244,53445.51974760001 2023-05-28,12:24:16.000,148,11005454,13285,0,1685276655,13048.192335070002,168.4762508700005,53445.43590216 2023-05-28,12:24:17.000,148,11005470,12845,0,1685276656,13048.138444589997,168.55379130000074,53445.32410824 2023-05-28,12:24:18.000,148,11005506,13285,0,1685276657,13048.104763039992,168.57493868999882,53445.36603096 2023-05-28,12:24:19.000,148,11005530,12885,0,1685276658,13047.963300529991,168.51149652000458,53445.32410824 2023-05-28,12:24:20.000,148,11005469,13005,0,1685276659,13047.673639199995,168.44805435000308,53445.191352960006 2023-05-28,12:24:21.000,148,11005512,12965,0,1685276660,13047.55912192999,168.41985782999836,53445.12846888 2023-05-28,12:24:22.000,148,11005461,12925,0,1685276661,13047.532176689994,168.46920174000115,53445.08654616 2023-05-28,12:24:23.000,148,11005454,13085,0,1685276662,13047.464813589999,168.59608608000417,53444.97475224001 2023-05-28,12:24:24.000,148,11005501,12965,0,1685276663,13047.471549899994,168.7229704199999,53444.8909068 2023-05-28,12:24:25.000,148,11005515,13125,0,1685276664,13047.336823699989,168.82870737000485,53444.70924168001 2023-05-28,12:24:26.000,148,11005499,13045,0,1685276665,13047.168415949993,168.82165823999821,53444.62539624 2023-05-28,12:24:27.000,148,11005528,12925,0,1685276666,13047.060634989997,168.744117809998,53444.54853792 2023-05-28,12:24:28.000,148,11005477,13125,0,1685276667,13047.033689750002,168.57493868999882,53444.520589440006 2023-05-28,12:24:29.000,148,11005508,13325,0,1685276668,13046.939381409997,168.44805435000308,53444.41578264 2023-05-28,12:24:30.000,148,11005490,13125,0,1685276669,13046.919172479997,168.3775630500022,53444.38084704 2023-05-28,12:24:31.000,148,11005474,12885,0,1685276670,13046.797918899996,168.30707175000134,53444.185207680006 2023-05-28,12:24:32.000,148,11005431,12965,0,1685276671,13046.764237349991,168.18723653999768,53444.164246320004 2023-05-28,12:24:33.000,148,11005494,13005,0,1685276672,13046.764237349991,168.02510654999787,53444.05943952001 2023-05-28,12:24:34.000,148,11005491,13325,0,1685276673,13046.75076473,167.9052713400015,53443.96860696001 2023-05-28,12:24:35.000,148,11005472,13045,0,1685276674,13046.791182590001,167.96166438000364,53443.90572288 2023-05-28,12:24:36.000,148,11005513,12965,0,1685276675,13046.811391520001,168.08149959000002,53443.793928959996 2023-05-28,12:24:37.000,148,11005500,12965,0,1685276676,13046.838336759996,168.1519908900009,53443.828864560004 2023-05-28,12:24:38.000,148,11005506,13605,0,1685276677,13046.872018310001,168.1167452400041,53443.731044880005 2023-05-28,12:24:39.000,148,11005504,12845,0,1685276678,13046.865281999992,168.10969611000473,53443.61925096 2023-05-28,12:24:40.000,148,11005481,13125,0,1685276679,13046.919172479997,168.1026469799981,53443.53540552001 2023-05-28,12:24:41.000,148,11005484,13125,0,1685276680,13047.141470709998,168.1167452400041,53443.54239264 2023-05-28,12:24:42.000,148,11005490,13125,0,1685276681,13047.188624879993,168.13789263000217,53443.563354000005 2023-05-28,12:24:43.000,148,11005465,13125,0,1685276682,13047.195361190003,168.1308435000028,53443.43758584001 2023-05-28,12:24:44.000,148,11005494,13005,0,1685276683,13047.330087389993,168.07445046000066,53443.47252144 2023-05-28,12:24:45.000,148,11005499,12925,0,1685276684,13047.458077279989,168.0674013300013,53443.43758584001 2023-05-28,12:24:46.000,148,11005497,12925,0,1685276685,13047.511967759994,168.22248219000176,53443.38867600001 2023-05-28,12:24:47.000,148,11005432,12965,0,1685276686,13047.51870406999,168.40575956999965,53443.38168888 2023-05-28,12:24:48.000,148,11005491,13245,0,1685276687,13047.491758829994,168.45510348000244,53443.33976616001 2023-05-28,12:24:49.000,148,11005498,12605,0,1685276688,13047.49849513999,168.44100522000372,53443.38867600001 2023-05-28,12:24:50.000,148,11005517,13445,0,1685276689,13047.424395729999,168.3775630500022,53443.290856319996 2023-05-28,12:24:51.000,148,11005484,13005,0,1685276690,13047.592803479994,168.32117001000006,53443.325791920004 2023-05-28,12:24:52.000,148,11005495,13165,0,1685276691,13047.794892779995,168.19428567000432,53443.43758584001 2023-05-28,12:24:53.000,148,11005498,13085,0,1685276692,13047.82183801999,168.1026469799981,53443.493482800004 2023-05-28,12:24:54.000,148,11005501,12885,0,1685276693,13047.835310639995,168.10969611000473,53443.458547199996 2023-05-28,12:24:55.000,148,11005515,13245,0,1685276694,13047.774683849995,168.20133480000368,53443.38867600001 2023-05-28,12:24:56.000,148,11005517,12925,0,1685276695,13047.794892779995,168.13789263000217,53443.38867600001 2023-05-28,12:24:57.000,148,11005500,13045,0,1685276696,13047.86899219,168.1026469799981,53443.290856319996 2023-05-28,12:24:58.000,148,11005485,12925,0,1685276697,13047.990245770001,167.99691003000044,53443.38168888 2023-05-28,12:24:59.000,148,11005500,13205,0,1685276698,13048.064345179992,167.89822221000213,53443.38867600001 2023-05-28,12:25:00.000,148,11005508,13245,0,1685276699,13048.064345179992,167.9193696000002,53443.40265024 2023-05-28,12:25:01.000,148,11005521,12885,0,1685276700,13048.010454700001,168.05330307000258,53443.325791920004 2023-05-28,12:25:02.000,148,11005524,12965,0,1685276701,13048.064345179992,168.1660891499996,53443.47252144 2023-05-28,12:25:03.000,148,11005484,13245,0,1685276702,13048.030663630001,168.22248219000176,53443.444572960005 2023-05-28,12:25:04.000,148,11005480,12965,0,1685276703,13048.064345179992,168.18723653999768,53443.40265024 2023-05-28,12:25:05.000,148,11005477,12925,0,1685276704,13048.077817799996,168.14494176000153,53443.36072752 2023-05-28,12:25:06.000,148,11005495,12845,0,1685276705,13048.131708280001,168.13789263000217,53443.346753280006 2023-05-28,12:25:07.000,148,11005512,13125,0,1685276706,13048.252961860002,168.09559784999874,53443.4236116 2023-05-28,12:25:08.000,148,11005524,13165,0,1685276707,13048.354006510002,168.08854871999938,53443.41662448001 2023-05-28,12:25:09.000,148,11005457,13085,0,1685276708,13048.293379720002,168.12379437000345,53443.38867600001 2023-05-28,12:25:10.000,148,11005480,12765,0,1685276709,13048.259698169997,168.10969611000473,53443.37470176 2023-05-28,12:25:11.000,148,11005476,12925,0,1685276710,13048.273170790002,168.18018740999833,53443.395663120005 2023-05-28,12:25:12.000,148,11005519,13405,0,1685276711,13048.192335070002,168.20838393000304,53443.36072752 2023-05-28,12:25:13.000,148,11005490,12925,0,1685276712,13048.071081490001,168.30707175000134,53443.36072752 2023-05-28,12:25:14.000,148,11005498,13085,0,1685276713,13047.835310639995,168.4621526100018,53443.33976616001 2023-05-28,12:25:15.000,148,11005515,13165,0,1685276714,13047.552385619994,168.51149652000458,53443.290856319996 2023-05-28,12:25:16.000,148,11005461,13125,0,1685276715,13047.316614769989,168.57493868999882,53443.26290784 2023-05-28,12:25:17.000,148,11005507,12965,0,1685276716,13047.222306429998,168.55379130000074,53443.26989496001 2023-05-28,12:25:18.000,148,11005463,13165,0,1685276717,13047.114525470002,168.4621526100018,53443.123165439996 2023-05-28,12:25:19.000,148,11005468,13085,0,1685276718,13046.952854030002,168.42690695999772,53443.109191200005 2023-05-28,12:25:20.000,148,11005508,12765,0,1685276719,13046.69013794,168.49034912999923,53442.92053896 2023-05-28,12:25:21.000,148,11005492,13245,0,1685276720,13046.58909329,168.57493868999882,53442.83669352001 2023-05-28,12:25:22.000,148,11005513,13205,0,1685276721,13046.38700399,168.6242826000016,53442.8297064 2023-05-28,12:25:23.000,148,11005471,13325,0,1685276722,13046.151233139994,168.68772477000311,53442.80874504 2023-05-28,12:25:24.000,148,11005521,13085,0,1685276723,13045.996298010003,168.68772477000311,53442.71791248001 2023-05-28,12:25:25.000,148,11005501,13285,0,1685276724,13045.753790850002,168.73706867999863,53442.63406704 2023-05-28,12:25:26.000,148,11005479,13205,0,1685276725,13045.42371165999,168.86395302000165,53442.46637616 2023-05-28,12:25:27.000,148,11005502,12965,0,1685276726,13045.14078663999,169.01198475000274,53442.39650496 2023-05-28,12:25:28.000,148,11005490,12965,0,1685276727,13044.871334239993,169.10362344000168,53442.32663376 2023-05-28,12:25:29.000,148,11005457,12925,0,1685276728,13044.635563390002,169.1811638700019,53442.20785272 2023-05-28,12:25:30.000,148,11005514,12925,0,1685276729,13044.480628259997,169.1811638700019,53442.04016184 2023-05-28,12:25:31.000,148,11005469,12925,0,1685276730,13044.480628259997,169.14591821999784,53441.9213808 2023-05-28,12:25:32.000,148,11005518,13165,0,1685276731,13044.480628259997,169.10362344000168,53441.91439368 2023-05-28,12:25:33.000,148,11005464,13085,0,1685276732,13044.446946709992,169.09657431000232,53441.816574000004 2023-05-28,12:25:34.000,148,11005541,13245,0,1685276733,13044.33242944,169.0824760500036,53441.7467028 2023-05-28,12:25:35.000,148,11005530,13085,0,1685276734,13044.24485740999,169.02608301000146,53441.61394752001 2023-05-28,12:25:36.000,148,11005499,12965,0,1685276735,13044.15054907,168.9696899699993,53441.46023088 2023-05-28,12:25:37.000,148,11005503,13005,0,1685276736,13044.137076449995,168.9062477999978,53441.383372560005 2023-05-28,12:25:38.000,148,11005533,13125,0,1685276737,13044.08318596999,168.84985476000293,53441.37638544001 2023-05-28,12:25:39.000,148,11005492,13205,0,1685276738,13043.98887763,168.871002150001,53441.2226688 2023-05-28,12:25:40.000,148,11005454,13045,0,1685276739,13043.92825084,168.81460910999886,53441.11087488001 2023-05-28,12:25:41.000,148,11005493,13085,0,1685276740,13044.00235024999,168.8075599799995,53441.18773320001 2023-05-28,12:25:42.000,148,11005485,13045,0,1685276741,13044.06297703999,168.82870737000485,53441.10388776 2023-05-28,12:25:43.000,148,11005531,12885,0,1685276742,13044.11013121,168.871002150001,53440.93619688 2023-05-28,12:25:44.000,148,11005492,12965,0,1685276743,13044.20443954999,168.84280563000357,53440.89427416 2023-05-28,12:25:45.000,148,11005475,12965,0,1685276744,13044.19096693,168.8075599799995,53440.75453176001 2023-05-28,12:25:46.000,148,11005514,13125,0,1685276745,13044.08992228,168.7229704199999,53440.73357040001 2023-05-28,12:25:47.000,148,11005508,12965,0,1685276746,13044.096658589995,168.6595282499984,53440.663699200006 2023-05-28,12:25:48.000,148,11005465,13285,0,1685276747,13044.177494309995,168.54674217000138,53440.71959616 2023-05-28,12:25:49.000,148,11005501,13165,0,1685276748,13044.26506633999,168.44100522000372,53440.63575072001 2023-05-28,12:25:50.000,148,11005529,13125,0,1685276749,13044.399792539996,168.35641566000413,53440.60780224001 2023-05-28,12:25:51.000,148,11005503,13005,0,1685276750,13044.318956819996,168.2788752300039,53440.46107272 2023-05-28,12:25:52.000,148,11005509,12765,0,1685276751,13044.298747889996,168.15904002000025,53440.44709848001 2023-05-28,12:25:53.000,148,11005502,12885,0,1685276752,13044.345902059991,168.05330307000258,53440.44709848001 2023-05-28,12:25:54.000,148,11005521,13205,0,1685276753,13044.440210399996,168.04625394000323,53440.41216288 2023-05-28,12:25:55.000,148,11005517,12965,0,1685276754,13044.500837189997,168.09559784999874,53440.35626592 2023-05-28,12:25:56.000,148,11005507,13005,0,1685276755,13044.554727670002,168.08149959000002,53440.3842144 2023-05-28,12:25:57.000,148,11005508,12965,0,1685276756,13044.568200289992,168.0674013300013,53440.37024016001 2023-05-28,12:25:58.000,148,11005528,13045,0,1685276757,13044.406528849991,167.968713510003,53440.258446240005 2023-05-28,12:25:59.000,148,11005493,13205,0,1685276758,13044.345902059991,167.93346785999893,53440.21652352 2023-05-28,12:26:00.000,148,11005514,12965,0,1685276759,13044.345902059991,167.968713510003,53440.160626560006 2023-05-28,12:26:01.000,148,11005447,12725,0,1685276760,13044.305484199991,167.97576264000236,53440.09774248 2023-05-28,12:26:02.000,148,11005510,13285,0,1685276761,13044.26506633999,168.01100828999915,53440.13267808001 2023-05-28,12:26:03.000,148,11005508,12925,0,1685276762,13044.16402168999,167.95461525000428,53440.08376824001 2023-05-28,12:26:04.000,148,11005480,13085,0,1685276763,13044.036031799995,167.79953439000383,53440.04883264 2023-05-28,12:26:05.000,148,11005517,13085,0,1685276764,13043.854151429994,167.66560092000145,53440.02787128 2023-05-28,12:26:06.000,148,11005484,13285,0,1685276765,13043.631853199993,167.59510962000058,53439.91607736001 2023-05-28,12:26:07.000,148,11005453,13005,0,1685276766,13043.618380579988,167.5598639700038,53439.825244800006 2023-05-28,12:26:08.000,148,11005543,12965,0,1685276767,13043.625116889998,167.48937267000292,53439.83223192 2023-05-28,12:26:09.000,148,11005504,12925,0,1685276768,13043.584699029998,167.39068485000462,53439.78332208 2023-05-28,12:26:10.000,148,11005499,13085,0,1685276769,13043.530808549993,167.18626008000138,53439.72742512001 2023-05-28,12:26:11.000,148,11005535,13125,0,1685276770,13043.503863309998,167.08757226000307,53439.64357968 2023-05-28,12:26:12.000,148,11005483,13125,0,1685276771,13043.652062129993,167.10871965000115,53439.69947664001 2023-05-28,12:26:13.000,148,11005488,12965,0,1685276772,13043.679007369989,167.10871965000115,53439.657553920006 2023-05-28,12:26:14.000,148,11005514,12965,0,1685276773,13043.672271059993,167.08757226000307,53439.538772880005 2023-05-28,12:26:15.000,148,11005501,13045,0,1685276774,13043.658798439988,167.05937573999836,53439.46191456001 2023-05-28,12:26:16.000,148,11005499,13245,0,1685276775,13043.665534749998,166.96068792000005,53439.440953200006 2023-05-28,12:26:17.000,148,11005467,13125,0,1685276776,13043.591435339993,166.93249140000262,53439.36409488001 2023-05-28,12:26:18.000,148,11005510,12965,0,1685276777,13043.604907959998,166.93249140000262,53439.44794032 2023-05-28,12:26:19.000,148,11005511,13285,0,1685276778,13043.544281169998,166.9536387900007,53439.38505624 2023-05-28,12:26:20.000,148,11005510,13125,0,1685276779,13043.564490099998,166.91134401000454,53439.37806912 2023-05-28,12:26:21.000,148,11005497,13045,0,1685276780,13043.571226409993,166.87609836000047,53439.36409488001 2023-05-28,12:26:22.000,148,11005535,13005,0,1685276781,13043.577962719988,166.7562631500041,53439.39204336001 2023-05-28,12:26:23.000,148,11005525,13005,0,1685276782,13043.436500210002,166.71396837000066,53439.35012064 2023-05-28,12:26:24.000,148,11005510,13245,0,1685276783,13043.288301389992,166.7069192400013,53439.31518504001 2023-05-28,12:26:25.000,148,11005527,12765,0,1685276784,13043.146838879991,166.78445967000152,53439.301210800004 2023-05-28,12:26:26.000,148,11005493,13165,0,1685276785,13043.018848989996,166.77741054000217,53439.203391120005 2023-05-28,12:26:27.000,148,11005515,13365,0,1685276786,13043.079475779996,166.68577185000322,53439.26627520001 2023-05-28,12:26:28.000,148,11005524,12885,0,1685276787,13043.200729359996,166.48839620999934,53439.28723656 2023-05-28,12:26:29.000,148,11005488,12925,0,1685276788,13043.0929484,166.34036447999824,53439.31518504001 2023-05-28,12:26:30.000,148,11005517,13285,0,1685276789,13042.95148589,166.2487257899993,53439.26627520001 2023-05-28,12:26:31.000,148,11005502,13005,0,1685276790,13042.695506109994,166.17118535999907,53439.12653280001 2023-05-28,12:26:32.000,148,11005440,12885,0,1685276791,13042.628143009999,166.0513501500027,53439.16845552 2023-05-28,12:26:33.000,148,11005527,12965,0,1685276792,13042.587725149999,166.0020062399999,53439.203391120005 2023-05-28,12:26:34.000,148,11005472,13005,0,1685276793,13042.513625739994,165.91741668000031,53439.16845552 2023-05-28,12:26:35.000,148,11005476,13085,0,1685276794,13042.385635849998,165.9385640699984,53439.14749416001 2023-05-28,12:26:36.000,148,11005478,13085,0,1685276795,13042.325009059998,165.94561319999775,53439.14050704 2023-05-28,12:26:37.000,148,11005474,13485,0,1685276796,13042.217228100002,166.02315362999798,53439.14749416001 2023-05-28,12:26:38.000,148,11005486,13325,0,1685276797,13042.122919759997,165.94561319999775,53439.14050704 2023-05-28,12:26:39.000,148,11005468,13405,0,1685276798,13042.028611419992,165.89626929000224,53439.11954568 2023-05-28,12:26:40.000,148,11005448,13205,0,1685276799,13041.819785809996,165.6565988700022,53438.99377752 2023-05-28,12:26:41.000,148,11005522,13005,0,1685276800,13041.637905439995,165.43102671000088,53439.01473888 2023-05-28,12:26:42.000,148,11005518,13045,0,1685276801,13041.50991555,165.23365107000427,53439.06364872 2023-05-28,12:26:43.000,148,11005497,13045,0,1685276802,13041.435816139994,165.12086498999997,53439.035700240005 2023-05-28,12:26:44.000,148,11005465,13125,0,1685276803,13041.46276137999,165.0010297800036,53438.99377752 2023-05-28,12:26:45.000,148,11005504,13125,0,1685276804,13041.449288759999,164.916440220004,53438.93089344001 2023-05-28,12:26:46.000,148,11005513,13525,0,1685276805,13041.46276137999,164.7684084900029,53438.92390632 2023-05-28,12:26:47.000,148,11005517,12925,0,1685276806,13041.46949769,164.62742589000118,53438.88897072001 2023-05-28,12:26:48.000,148,11005483,13085,0,1685276807,13041.415607209994,164.59922937000374,53438.85403512 2023-05-28,12:26:49.000,148,11005520,13045,0,1685276808,13041.307826249998,164.76135936000355,53438.84006088001 2023-05-28,12:26:50.000,148,11005490,13125,0,1685276809,13041.159627429988,164.86004718000186,53438.819099520006 2023-05-28,12:26:51.000,148,11005499,13245,0,1685276810,13040.910383959992,164.92348935000336,53438.75621544 2023-05-28,12:26:52.000,148,11005502,12965,0,1685276811,13040.782394069996,164.84594892000314,53438.78416392 2023-05-28,12:26:53.000,148,11005501,13125,0,1685276812,13040.63419525,164.77545762000227,53438.847048 2023-05-28,12:26:54.000,148,11005548,13405,0,1685276813,13040.499469049995,164.69086806000269,53438.7771768 2023-05-28,12:26:55.000,148,11005496,13085,0,1685276814,13040.297379749994,164.6415241499999,53438.700318480005 2023-05-28,12:26:56.000,148,11005497,13045,0,1685276815,13040.061608899989,164.4934924199988,53438.65839576 2023-05-28,12:26:57.000,148,11005457,13165,0,1685276816,13039.933619009993,164.47234503000072,53438.69333136001 2023-05-28,12:26:58.000,148,11005501,12965,0,1685276817,13039.832574359993,164.42300111999793,53438.6374344 2023-05-28,12:26:59.000,148,11005515,13085,0,1685276818,13039.643957679997,164.3595589500037,53438.5675632 2023-05-28,12:27:00.000,148,11005479,13165,0,1685276819,13039.549649339991,164.31726417000027,53438.51865336 2023-05-28,12:27:01.000,148,11005484,12925,0,1685276820,13039.47554993,164.38775547000114,53438.54660184 2023-05-28,12:27:02.000,148,11005527,13245,0,1685276821,13039.455341,164.38775547000114,53438.54660184 2023-05-28,12:27:03.000,148,11005508,12885,0,1685276822,13039.28693324999,164.28906765000283,53438.532627600005 2023-05-28,12:27:04.000,148,11005466,12925,0,1685276823,13039.17241598,164.15513418000046,53438.483717760006 2023-05-28,12:27:05.000,148,11005509,13085,0,1685276824,13038.98379929999,163.9859550600013,53438.51166624 2023-05-28,12:27:06.000,148,11005450,13085,0,1685276825,13038.801918929988,163.91546376000042,53438.42782080001 2023-05-28,12:27:07.000,148,11005495,12965,0,1685276826,13038.727819519998,163.90841463000106,53438.44878216 2023-05-28,12:27:08.000,148,11005535,12925,0,1685276827,13038.748028449998,163.85907071999827,53438.49070488 2023-05-28,12:27:09.000,148,11005448,13085,0,1685276828,13038.734555829993,163.74628464000125,53438.462756400004 2023-05-28,12:27:10.000,148,11005512,12845,0,1685276829,13038.680665350003,163.53481073999865,53438.42083368 2023-05-28,12:27:11.000,148,11005494,13285,0,1685276830,13038.606565939997,163.36563161999948,53438.267117040006 2023-05-28,12:27:12.000,148,11005500,12885,0,1685276831,13038.545939149997,163.22464901999774,53438.316026880006 2023-05-28,12:27:13.000,148,11005499,12805,0,1685276832,13038.391004019992,163.16825598000287,53438.33000112 2023-05-28,12:27:14.000,148,11005532,13165,0,1685276833,13038.343849849996,163.16825598000287,53438.23916856001 2023-05-28,12:27:15.000,148,11005467,13085,0,1685276834,13038.283223059996,163.1330103299988,53438.246155680004 2023-05-28,12:27:16.000,148,11005520,12925,0,1685276835,13038.242805199996,163.05546989999857,53438.21122008 2023-05-28,12:27:17.000,148,11005494,13125,0,1685276836,13038.13502424,162.8862907799994,53438.2531428 2023-05-28,12:27:18.000,148,11005485,12965,0,1685276837,13038.02724327999,162.67481688000407,53438.21122008 2023-05-28,12:27:19.000,148,11005497,13085,0,1685276838,13037.838626599994,162.51973602000362,53438.15532312 2023-05-28,12:27:20.000,148,11005526,13085,0,1685276839,13037.798208739994,162.38580255000124,53438.078464800004 2023-05-28,12:27:21.000,148,11005471,13285,0,1685276840,13037.771263499999,162.22367256000143,53438.05051632001 2023-05-28,12:27:22.000,148,11005488,13285,0,1685276841,13037.744318259989,162.03334605000418,53438.1134004 2023-05-28,12:27:23.000,148,11005478,13045,0,1685276842,13037.703900399989,161.8994125800018,53438.13436176 2023-05-28,12:27:24.000,148,11005500,13245,0,1685276843,13037.643273609989,161.75138085000071,53438.12038752001 2023-05-28,12:27:25.000,148,11005520,13285,0,1685276844,13037.569174199998,161.6879386799992,53438.127374640004 2023-05-28,12:27:26.000,148,11005518,13005,0,1685276845,13037.562437889988,161.61744737999834,53438.0085936 2023-05-28,12:27:27.000,148,11005484,13005,0,1685276846,13037.650009919998,161.51875956000003,53438.0085936 2023-05-28,12:27:28.000,148,11005518,13285,0,1685276847,13037.771263499999,161.44826825999917,53438.029554960005 2023-05-28,12:27:29.000,148,11005507,13205,0,1685276848,13037.791472429999,161.36367869999958,53438.07147768001 2023-05-28,12:27:30.000,148,11005518,13085,0,1685276849,13037.656746229994,161.3777769599983,53438.10641328 2023-05-28,12:27:31.000,148,11005499,13165,0,1685276850,13037.380557520002,161.36367869999958,53438.07147768001 2023-05-28,12:27:32.000,148,11005475,12965,0,1685276851,13037.252567629992,161.3425313100015,53438.1134004 2023-05-28,12:27:33.000,148,11005505,13125,0,1685276852,13037.063950949996,161.30023652999807,53438.16929736001 2023-05-28,12:27:34.000,148,11005539,13045,0,1685276853,13036.92922474999,161.25089262000256,53438.197245840005 2023-05-28,12:27:35.000,148,11005527,13085,0,1685276854,13036.81470748,161.15220480000426,53438.16929736001 2023-05-28,12:27:36.000,148,11005490,13125,0,1685276855,13036.64629972999,161.02532046000124,53438.1134004 2023-05-28,12:27:37.000,148,11005504,13205,0,1685276856,13036.56546400999,160.9336817700023,53438.12038752001 2023-05-28,12:27:38.000,148,11005508,13085,0,1685276857,13036.370111019998,160.8843378599995,53438.148336000006 2023-05-28,12:27:39.000,148,11005491,13125,0,1685276858,13036.181494340002,160.89843611999822,53438.19025872001 2023-05-28,12:27:40.000,148,11005517,12925,0,1685276859,13035.945723489996,160.947780030001,53438.07147768001 2023-05-28,12:27:41.000,148,11005494,13325,0,1685276860,13035.723425259996,160.89138698999886,53438.06449056 2023-05-28,12:27:42.000,148,11005506,13005,0,1685276861,13035.53480858,160.67991309000354,53438.127374640004 2023-05-28,12:27:43.000,148,11005566,13125,0,1685276862,13035.332719279999,160.48253744999965,53438.02256784001 2023-05-28,12:27:44.000,148,11005466,13085,0,1685276863,13035.171047839998,160.25696528999833,53437.99461936 2023-05-28,12:27:45.000,148,11005463,12925,0,1685276864,13035.056530569993,160.07368791000044,53437.95269664001 2023-05-28,12:27:46.000,148,11005481,12925,0,1685276865,13034.888122819997,159.91860705,53437.90378680001 2023-05-28,12:27:47.000,148,11005554,13325,0,1685276866,13034.800550790002,159.72123141000338,53437.79898 2023-05-28,12:27:48.000,148,11005492,13045,0,1685276867,13034.787078169997,159.54500316000485,53437.88981256 2023-05-28,12:27:49.000,148,11005487,13325,0,1685276868,13034.706242449996,159.3405783900016,53437.89679968 2023-05-28,12:27:50.000,148,11005469,12965,0,1685276869,13034.652351969991,159.31238187000417,53437.79898 2023-05-28,12:27:51.000,148,11005496,13285,0,1685276870,13034.49068052999,159.2771362200001,53437.67321184 2023-05-28,12:27:52.000,148,11005505,13085,0,1685276871,13034.41658112,159.15730101000372,53437.68718608001 2023-05-28,12:27:53.000,148,11005475,12965,0,1685276872,13034.3357454,158.95992536999984,53437.70116032 2023-05-28,12:27:54.000,148,11005499,13245,0,1685276873,13034.180810269994,158.7202549499998,53437.68019896 2023-05-28,12:27:55.000,148,11005497,12925,0,1685276874,13034.046084069989,158.6356653900002,53437.54744368001 2023-05-28,12:27:56.000,148,11005469,12925,0,1685276875,13033.958512039993,158.59337061000406,53437.47058536001 2023-05-28,12:27:57.000,148,11005525,13285,0,1685276876,13033.857467389993,158.49468278999848,53437.49154672 2023-05-28,12:27:58.000,148,11005479,12925,0,1685276877,13033.608223919997,158.4100932299989,53437.49154672 2023-05-28,12:27:59.000,148,11005509,13325,0,1685276878,13033.29161734999,158.29730715000187,53437.35180432001 2023-05-28,12:28:00.000,148,11005480,13125,0,1685276879,13032.961538159994,158.17042280999885,53437.24699752 2023-05-28,12:28:01.000,148,11005505,12885,0,1685276880,13032.820075649994,158.0435384700031,53437.240010400004 2023-05-28,12:28:02.000,148,11005500,12965,0,1685276881,13032.772921479998,157.9166541300001,53437.19808768 2023-05-28,12:28:03.000,148,11005479,13125,0,1685276882,13032.644931589988,157.72632762000285,53437.17712632 2023-05-28,12:28:04.000,148,11005495,12725,0,1685276883,13032.442842290002,157.49370633000217,53437.15616496 2023-05-28,12:28:05.000,148,11005530,13045,0,1685276884,13032.15991727,157.21879025999806,53437.072319520004 2023-05-28,12:28:06.000,148,11005543,13205,0,1685276885,13031.87025593999,157.0284637500008,53436.98148696 2023-05-28,12:28:07.000,148,11005448,13085,0,1685276886,13031.654694019999,156.9156776700038,53436.93956424 2023-05-28,12:28:08.000,148,11005472,13205,0,1685276887,13031.452604719998,156.78879333000077,53436.91161576 2023-05-28,12:28:09.000,148,11005461,12965,0,1685276888,13031.176416009992,156.69715464000183,53436.806808960006 2023-05-28,12:28:10.000,148,11005477,13205,0,1685276889,13030.88001837,156.5843685600048,53436.69501504 2023-05-28,12:28:11.000,148,11005530,13045,0,1685276890,13030.583620729994,156.47863160999987,53436.63213096001 2023-05-28,12:28:12.000,148,11005508,13085,0,1685276891,13030.300695709993,156.30240336000134,53436.618156720004 2023-05-28,12:28:13.000,148,11005477,13285,0,1685276892,13029.923462350002,156.11912598000345,53436.49937568 2023-05-28,12:28:14.000,148,11005509,13005,0,1685276893,13029.55970161,155.90765208000084,53436.4364916 2023-05-28,12:28:15.000,148,11005478,13085,0,1685276894,13029.243095039994,155.7173255700036,53436.24085224 2023-05-28,12:28:16.000,148,11005548,13125,0,1685276895,13029.020796809993,155.5410973199978,53436.10110984 2023-05-28,12:28:17.000,148,11005483,13285,0,1685276896,13028.926488470002,155.40011472000333,53436.04521288 2023-05-28,12:28:18.000,148,11005495,13365,0,1685276897,13028.724399170002,155.28027950999967,53436.03123864 2023-05-28,12:28:19.000,148,11005487,12965,0,1685276898,13028.582936660001,155.15339517000393,53435.92643184 2023-05-28,12:28:20.000,148,11005426,13005,0,1685276899,13028.367374739995,155.06880561000435,53435.779702320004 2023-05-28,12:28:21.000,148,11005472,13085,0,1685276900,13028.15181281999,155.00536344000284,53435.64694704 2023-05-28,12:28:22.000,148,11005459,12765,0,1685276901,13027.936250899998,154.85028258000239,53435.64694704 2023-05-28,12:28:23.000,148,11005475,12845,0,1685276902,13027.639853259992,154.70929998000065,53435.52117888 2023-05-28,12:28:24.000,148,11005472,13085,0,1685276903,13027.329982999996,154.54012086000148,53435.444320560004 2023-05-28,12:28:25.000,148,11005483,13045,0,1685276904,13027.006640119995,154.3568434800036,53435.29060392001 2023-05-28,12:28:26.000,148,11005493,13165,0,1685276905,13026.730451409989,154.13127132000227,53435.19977136001 2023-05-28,12:28:27.000,148,11005475,13285,0,1685276906,13026.555307349998,153.98323959000118,53435.080990320006 2023-05-28,12:28:28.000,148,11005471,12965,0,1685276907,13026.521625799993,153.7999622100033,53435.129900160005 2023-05-28,12:28:29.000,148,11005498,12965,0,1685276908,13026.427317460002,153.6025865699994,53435.04605472 2023-05-28,12:28:30.000,148,11005438,12885,0,1685276909,13026.333009119997,153.34881789000065,53435.02509336 2023-05-28,12:28:31.000,148,11005528,13205,0,1685276910,13026.08376565,153.11619659999997,53434.88535096001 2023-05-28,12:28:32.000,148,11005451,13245,0,1685276911,13025.888412659995,152.98226313000487,53434.92028656 2023-05-28,12:28:33.000,148,11005484,12965,0,1685276912,13025.79410431999,152.81308400999842,53434.87137672 2023-05-28,12:28:34.000,148,11005475,12925,0,1685276913,13025.67958705,152.6650522800046,53434.88535096001 2023-05-28,12:28:35.000,148,11005556,13325,0,1685276914,13025.592015019989,152.62275750000117,53434.7595828 2023-05-28,12:28:36.000,148,11005498,13325,0,1685276915,13025.598751329999,152.64390488999925,53434.80849264 2023-05-28,12:28:37.000,148,11005499,13005,0,1685276916,13025.450552509988,152.68619967000268,53434.81547976001 2023-05-28,12:28:38.000,148,11005440,13245,0,1685276917,13025.288881070002,152.7002979300014,53434.843428240005 2023-05-28,12:28:39.000,148,11005482,13245,0,1685276918,13025.194572729997,152.67210141000396,53434.81547976001 2023-05-28,12:28:40.000,148,11005520,12925,0,1685276919,13025.093528079997,152.53816794000159,53434.73163432 2023-05-28,12:28:41.000,148,11005499,13005,0,1685276920,13024.972274499996,152.38308708000113,53434.76656992001 2023-05-28,12:28:42.000,148,11005487,13085,0,1685276921,13024.810603059996,152.11522014000366,53434.88535096001 2023-05-28,12:28:43.000,148,11005470,13005,0,1685276922,13024.62198638,152.01653231999808,53434.913299440006 2023-05-28,12:28:44.000,148,11005470,13005,0,1685276923,13024.460314939999,151.88964798000234,53434.913299440006 2023-05-28,12:28:45.000,148,11005530,13165,0,1685276924,13024.318852429999,151.7134197300038,53434.87836384 2023-05-28,12:28:46.000,148,11005493,13205,0,1685276925,13024.305379809994,151.62883017000422,53434.80150552 2023-05-28,12:28:47.000,148,11005457,13205,0,1685276926,13024.48052387,151.54424061000464,53434.85740248 2023-05-28,12:28:48.000,148,11005496,13125,0,1685276927,13024.628722689995,151.49489670000185,53434.913299440006 2023-05-28,12:28:49.000,148,11005489,12965,0,1685276928,13024.72303103,151.4878475700025,53434.88535096001 2023-05-28,12:28:50.000,148,11005500,13085,0,1685276929,13024.63545899999,151.51604408999992,53434.85740248 2023-05-28,12:28:51.000,148,11005472,13005,0,1685276930,13024.53441434999,151.41030714000226,53434.913299440006 2023-05-28,12:28:52.000,148,11005491,12925,0,1685276931,13024.55462327999,151.3045701900046,53434.9691964 2023-05-28,12:28:53.000,148,11005496,13205,0,1685276932,13024.57483220999,151.21293149999838,53434.9691964 2023-05-28,12:28:54.000,148,11005479,13285,0,1685276933,13024.72303103,151.16358759000286,53434.99714488 2023-05-28,12:28:55.000,148,11005505,13325,0,1685276934,13024.857757229991,151.1071945500007,53434.98317064001 2023-05-28,12:28:56.000,148,11005525,12925,0,1685276935,13024.851020919996,150.96621194999898,53434.94823504 2023-05-28,12:28:57.000,148,11005481,12925,0,1685276936,13024.71629471999,150.7970328299998,53434.962209280005 2023-05-28,12:28:58.000,148,11005510,13045,0,1685276937,13024.66240424,150.5996571900032,53435.05304184001 2023-05-28,12:28:59.000,148,11005542,13125,0,1685276938,13024.71629471999,150.44457633000275,53435.11592592 2023-05-28,12:29:00.000,148,11005465,12925,0,1685276939,13024.60177745,150.2894954700023,53435.12291304001 2023-05-28,12:29:01.000,148,11005480,13165,0,1685276940,13024.41316076999,150.0921198299984,53435.07400320001 2023-05-28,12:29:02.000,148,11005486,13045,0,1685276941,13024.083081579993,149.8313020200003,53435.18579712 2023-05-28,12:29:03.000,148,11005463,12925,0,1685276942,13023.658694049991,149.57753334000154,53435.12291304001 2023-05-28,12:29:04.000,148,11005492,12885,0,1685276943,13023.38250534,149.22507684000448,53435.10195168001 2023-05-28,12:29:05.000,148,11005471,13405,0,1685276944,13023.267988069994,148.75278513000376,53435.07400320001 2023-05-28,12:29:06.000,148,11005468,12925,0,1685276945,13023.23430651999,148.24524776999897,53435.03208048001 2023-05-28,12:29:07.000,148,11005509,12845,0,1685276946,13023.30166962,147.89984040000127,53434.99714488 2023-05-28,12:29:08.000,148,11005523,13125,0,1685276947,13023.369032719995,147.6813173699993,53435.03208048001 2023-05-28,12:29:09.000,148,11005509,13045,0,1685276948,13023.369032719995,147.7306612800021,53435.00413200001 2023-05-28,12:29:10.000,148,11005492,13125,0,1685276949,13023.41618688999,147.91393865999999,53434.941247920004 2023-05-28,12:29:11.000,148,11005443,12765,0,1685276950,13023.66543036,148.03377387000364,53434.941247920004 2023-05-28,12:29:12.000,148,11005500,13125,0,1685276951,13023.928146450002,147.9914790900002,53434.95522216001 2023-05-28,12:29:13.000,148,11005490,13125,0,1685276952,13023.988773240002,147.71656302000338,53434.90631232001 2023-05-28,12:29:14.000,148,11005499,12925,0,1685276953,13023.867519660002,147.2372221800033,53434.95522216001 2023-05-28,12:29:15.000,148,11005478,13165,0,1685276954,13023.530704159995,146.80017611999938,53434.88535096001 2023-05-28,12:29:16.000,148,11005535,13125,0,1685276955,13023.429659509995,146.4829652699991,53434.962209280005 2023-05-28,12:29:17.000,148,11005465,13405,0,1685276956,13023.39597795999,146.25034397999843,53434.8993252 2023-05-28,12:29:18.000,148,11005466,12925,0,1685276957,13023.638485119991,146.1869018100042,53434.85740248 2023-05-28,12:29:19.000,148,11005481,13245,0,1685276958,13023.921410139992,146.17985268000484,53434.92028656 2023-05-28,12:29:20.000,148,11005472,13125,0,1685276959,13024.110026820003,146.11641051000333,53434.97618352 2023-05-28,12:29:21.000,148,11005484,13245,0,1685276960,13024.143708369993,146.00362442999904,53434.941247920004 2023-05-28,12:29:22.000,148,11005478,13085,0,1685276961,13023.975300619997,145.98952617000032,53434.87836384 2023-05-28,12:29:23.000,148,11005535,13005,0,1685276962,13023.854047039997,145.9119857400001,53434.95522216001 2023-05-28,12:29:24.000,148,11005501,13005,0,1685276963,13023.64522143,145.79919966000307,53434.93426080001 2023-05-28,12:29:25.000,148,11005491,13045,0,1685276964,13023.34208748,145.6652661900007,53434.92727368 2023-05-28,12:29:26.000,148,11005466,13125,0,1685276965,13023.21409758999,145.51018533000024,53434.85740248 2023-05-28,12:29:27.000,148,11005435,13285,0,1685276966,13023.113052939989,145.34805534000043,53434.83644112001 2023-05-28,12:29:28.000,148,11005483,13165,0,1685276967,13023.045689839993,145.12953230999847,53434.78054416 2023-05-28,12:29:29.000,148,11005495,13285,0,1685276968,13023.032217219989,144.9251075400025,53434.843428240005 2023-05-28,12:29:30.000,148,11005541,13245,0,1685276969,13022.944645189993,144.80527232999884,53434.76656992001 2023-05-28,12:29:31.000,148,11005503,13165,0,1685276970,13022.749292200002,144.7136336399999,53434.724647200004 2023-05-28,12:29:32.000,148,11005482,13005,0,1685276971,13022.580884449992,144.50920887000393,53434.73163432 2023-05-28,12:29:33.000,148,11005507,12885,0,1685276972,13022.23733263999,144.31183323000005,53434.73163432 2023-05-28,12:29:34.000,148,11005522,13045,0,1685276973,13022.09587012999,144.01576976999786,53434.66875024001 2023-05-28,12:29:35.000,148,11005523,13125,0,1685276974,13022.05545226999,143.88888543000212,53434.61285328 2023-05-28,12:29:36.000,148,11005460,13285,0,1685276975,13022.05545226999,143.73380457000167,53434.54996920001 2023-05-28,12:29:37.000,148,11005538,13205,0,1685276976,13022.048715959994,143.5152815399997,53434.47311088 2023-05-28,12:29:38.000,148,11005462,12925,0,1685276977,13021.913989759989,143.2333163400035,53434.5150336 2023-05-28,12:29:39.000,148,11005486,13205,0,1685276978,13021.658009979998,142.93020375000197,53434.459136640005 2023-05-28,12:29:40.000,148,11005493,13405,0,1685276979,13021.422239129992,142.65528767999785,53434.42420104 2023-05-28,12:29:41.000,148,11005456,13165,0,1685276980,13021.220149829991,142.32397856999887,53434.354329839996 2023-05-28,12:29:42.000,148,11005549,13045,0,1685276981,13021.240358759991,142.08430814999883,53434.36131696001 2023-05-28,12:29:43.000,148,11005497,12925,0,1685276982,13021.395293889997,141.83758859999944,53434.25651016 2023-05-28,12:29:44.000,148,11005472,13085,0,1685276983,13021.577174259997,141.60496730999876,53434.242535920006 2023-05-28,12:29:45.000,148,11005505,13125,0,1685276984,13021.678218909998,141.2877564599985,53434.20760032 2023-05-28,12:29:46.000,148,11005485,13325,0,1685276985,13021.658009979998,141.09038082000188,53434.09580640001 2023-05-28,12:29:47.000,148,11005529,12965,0,1685276986,13021.671482600002,140.94939822000015,53434.14471624001 2023-05-28,12:29:48.000,148,11005495,13045,0,1685276987,13021.658009979998,140.87185778999992,53434.0608708 2023-05-28,12:29:49.000,148,11005522,13205,0,1685276988,13021.785999869993,140.77316997000162,53434.16567760001 2023-05-28,12:29:50.000,148,11005527,12965,0,1685276989,13021.913989759989,140.70267867000075,53434.14471624001 2023-05-28,12:29:51.000,148,11005492,13205,0,1685276990,13021.900517139999,140.71677692999947,53434.03292232 2023-05-28,12:29:52.000,148,11005541,13125,0,1685276991,13021.961143929999,140.72382605999883,53434.08183216 2023-05-28,12:29:53.000,148,11005486,13085,0,1685276992,13022.03524333999,140.7590717100029,53434.08881928 2023-05-28,12:29:54.000,148,11005555,12885,0,1685276993,13022.210387399995,140.74497345000418,53434.074845040006 2023-05-28,12:29:55.000,148,11005577,12925,0,1685276994,13022.331640979995,140.6744821500033,53434.06785792001 2023-05-28,12:29:56.000,148,11005479,13045,0,1685276995,13022.641511239992,140.56874519999838,53434.10279352 2023-05-28,12:29:57.000,148,11005506,13085,0,1685276996,13022.776237439997,140.448909990002,53434.19362608001 2023-05-28,12:29:58.000,148,11005465,13285,0,1685276997,13022.756028509997,140.32907477999834,53434.21458744001 2023-05-28,12:29:59.000,148,11005489,13125,0,1685276998,13022.823391609993,140.2515343499981,53434.17965184 2023-05-28,12:30:00.000,148,11005501,12965,0,1685276999,13022.924436259993,140.0541587100015,53434.186638959996 2023-05-28,12:30:01.000,148,11005544,12805,0,1685277000,13023.012008289988,139.88497959000233,53434.22856168 2023-05-28,12:30:02.000,148,11005481,12925,0,1685277001,13023.153470799989,139.63826004000293,53434.340355600005 2023-05-28,12:30:03.000,148,11005512,13005,0,1685277002,13023.247779139994,139.48317918000248,53434.36830408 2023-05-28,12:30:04.000,148,11005497,12925,0,1685277003,13023.220833899999,139.2999018000046,53434.48009800001 2023-05-28,12:30:05.000,148,11005519,13165,0,1685277004,13023.227570209994,139.2505578900018,53434.52900784001 2023-05-28,12:30:06.000,148,11005481,13045,0,1685277005,13023.27472437999,139.1871157200003,53434.39625256 2023-05-28,12:30:07.000,148,11005519,13165,0,1685277006,13023.449868439995,139.02498573000048,53434.50105936001 2023-05-28,12:30:08.000,148,11005513,13165,0,1685277007,13023.692375599996,138.8417083500026,53434.577917680006 2023-05-28,12:30:09.000,148,11005534,12925,0,1685277008,13023.833838109997,138.67957836000278,53434.52202072 2023-05-28,12:30:10.000,148,11005523,13205,0,1685277009,13023.786683940001,138.6090870600019,53434.52900784001 2023-05-28,12:30:11.000,148,11005467,13445,0,1685277010,13023.894464899997,138.67957836000278,53434.59887904001 2023-05-28,12:30:12.000,148,11005521,13205,0,1685277011,13024.110026820003,138.78531531000044,53434.7595828 2023-05-28,12:30:13.000,148,11005492,13005,0,1685277012,13024.251489329989,138.9051505200041,53434.7595828 2023-05-28,12:30:14.000,148,11005475,13085,0,1685277013,13024.339061359999,138.96859268999833,53434.843428240005 2023-05-28,12:30:15.000,148,11005480,13085,0,1685277014,13024.258225639998,138.94744530000025,53434.87836384 2023-05-28,12:30:16.000,148,11005505,12845,0,1685277015,13024.163917299993,138.92629791000218,53434.83644112001 2023-05-28,12:30:17.000,148,11005499,13005,0,1685277016,13024.096554199998,138.94744530000025,53434.85740248 2023-05-28,12:30:18.000,148,11005475,12965,0,1685277017,13024.238016709998,138.8769539999994,53435.03208048001 2023-05-28,12:30:19.000,148,11005483,13125,0,1685277018,13024.446842319994,138.93334704000154,53435.06701608 2023-05-28,12:30:20.000,148,11005510,12885,0,1685277019,13024.57483220999,138.9756418199977,53435.060028960004 2023-05-28,12:30:21.000,148,11005501,13285,0,1685277020,13024.67587685999,138.9756418199977,53435.12291304001 2023-05-28,12:30:22.000,148,11005552,13085,0,1685277021,13024.74323996,138.88400312999875,53435.19278424 2023-05-28,12:30:23.000,148,11005529,13045,0,1685277022,13024.67587685999,138.91924878000282,53435.25566832 2023-05-28,12:30:24.000,148,11005521,13045,0,1685277023,13024.66240424,139.0038383400024,53435.30457816 2023-05-28,12:30:25.000,148,11005455,13285,0,1685277024,13024.62198638,139.12367354999878,53435.30457816 2023-05-28,12:30:26.000,148,11005489,13045,0,1685277025,13024.64219531,139.201213979999,53435.395410720004 2023-05-28,12:30:27.000,148,11005534,12965,0,1685277026,13024.69608578999,139.1518700700035,53435.45130768 2023-05-28,12:30:28.000,148,11005511,13045,0,1685277027,13024.709558409995,139.06023138000455,53435.54912736 2023-05-28,12:30:29.000,148,11005482,12925,0,1685277028,13024.588304829995,138.92629791000218,53435.47226904 2023-05-28,12:30:30.000,148,11005493,13125,0,1685277029,13024.49399648999,138.7289222699983,53435.64694704 2023-05-28,12:30:31.000,148,11005491,13205,0,1685277030,13024.372742909989,138.68662749000214,53435.64694704 2023-05-28,12:30:32.000,148,11005471,13005,0,1685277031,13024.366006599994,138.62318532000063,53435.61899856 2023-05-28,12:30:33.000,148,11005493,13165,0,1685277032,13024.460314939999,138.5103992400036,53435.612011440004 2023-05-28,12:30:34.000,148,11005482,12885,0,1685277033,13024.770185199995,138.43990794000274,53435.779702320004 2023-05-28,12:30:35.000,148,11005499,13165,0,1685277034,13025.012692359996,138.46810446000018,53435.6679084 2023-05-28,12:30:36.000,148,11005469,12845,0,1685277035,13025.336035239998,138.5103992400036,53435.8076508 2023-05-28,12:30:37.000,148,11005504,13005,0,1685277036,13025.585278709994,138.46810446000018,53435.968354560006 2023-05-28,12:30:38.000,148,11005516,13045,0,1685277037,13025.7806317,138.40466228999867,53436.03822576001 2023-05-28,12:30:39.000,148,11005478,13125,0,1685277038,13025.949039449995,138.2848270800023,53436.1220712 2023-05-28,12:30:40.000,148,11005483,13045,0,1685277039,13026.191546609996,138.1367953500012,53436.15700680001 2023-05-28,12:30:41.000,148,11005536,13325,0,1685277040,13026.548571040003,138.07335317999969,53436.29674920001 2023-05-28,12:30:42.000,148,11005499,13045,0,1685277041,13026.95274963999,138.11564796000312,53436.41553024001 2023-05-28,12:30:43.000,148,11005553,12885,0,1685277042,13027.390609789996,138.22138491000078,53436.59719536 2023-05-28,12:30:44.000,148,11005496,13125,0,1685277043,13027.693743739997,138.2636796900042,53436.7159764 2023-05-28,12:30:45.000,148,11005462,12965,0,1685277044,13027.761106839993,138.29187621000165,53436.84873168001 2023-05-28,12:30:46.000,148,11005455,12925,0,1685277045,13027.666798500002,138.1508936099999,53436.94655136001 2023-05-28,12:30:47.000,148,11005507,12765,0,1685277046,13027.585962780002,137.9041740600005,53437.11424224001 2023-05-28,12:30:48.000,148,11005539,13245,0,1685277047,13027.599435399992,137.73499494000134,53437.23302328001 2023-05-28,12:30:49.000,148,11005486,12885,0,1685277048,13027.687007430002,137.6786018999992,53437.39372704 2023-05-28,12:30:50.000,148,11005486,13125,0,1685277049,13027.720688979993,137.68565102999855,53437.44263688 2023-05-28,12:30:51.000,148,11005517,13125,0,1685277050,13027.868887799988,137.73499494000134,53437.58237928 2023-05-28,12:30:52.000,148,11005482,13045,0,1685277051,13028.064240789994,137.7067984200039,53437.79898 2023-05-28,12:30:53.000,148,11005482,13125,0,1685277052,13028.246121159995,137.65040538000176,53437.94570952 2023-05-28,12:30:54.000,148,11005523,13125,0,1685277053,13028.448210459996,137.5940123399996,53438.07147768001 2023-05-28,12:30:55.000,148,11005497,13245,0,1685277054,13028.582936660001,137.56581582000217,53438.21820720001 2023-05-28,12:30:56.000,148,11005494,13085,0,1685277055,13028.710926549997,137.48827539000195,53438.267117040006 2023-05-28,12:30:57.000,148,11005481,13205,0,1685277056,13028.933224779998,137.35434191999957,53438.413846560004 2023-05-28,12:30:58.000,148,11005497,13125,0,1685277057,13029.229622419989,137.12876975999825,53438.630447280004 2023-05-28,12:30:59.000,148,11005479,12965,0,1685277058,13029.53275636999,137.03008193999995,53438.79115104001 2023-05-28,12:31:00.000,148,11005465,13165,0,1685277059,13029.862835560001,137.00893455000187,53438.90294496 2023-05-28,12:31:01.000,148,11005479,13205,0,1685277060,13030.125551650002,137.05827846000466,53439.02871312001 2023-05-28,12:31:02.000,148,11005488,12925,0,1685277061,13030.421949289994,137.1499171500036,53439.28024944 2023-05-28,12:31:03.000,148,11005533,13285,0,1685277062,13030.57688442,137.21335931999783,53439.42697896 2023-05-28,12:31:04.000,148,11005468,13005,0,1685277063,13030.71161061999,137.1005732400008,53439.56672136 2023-05-28,12:31:05.000,148,11005477,13125,0,1685277064,13030.79244633999,136.88205020999885,53439.73441224 2023-05-28,12:31:06.000,148,11005497,13165,0,1685277065,13030.79244633999,136.68467457000224,53439.81825768001 2023-05-28,12:31:07.000,148,11005480,13365,0,1685277066,13030.81939158,136.63533065999945,53439.90210312 2023-05-28,12:31:08.000,148,11005466,13165,0,1685277067,13030.927172539996,136.58598675000394,53440.15363944001 2023-05-28,12:31:09.000,148,11005501,12965,0,1685277068,13030.92043623,136.57188848999795,53440.22351064 2023-05-28,12:31:10.000,148,11005492,13245,0,1685277069,13030.987799329996,136.5084463200037,53440.307356080004 2023-05-28,12:31:11.000,148,11005498,13085,0,1685277070,13031.068635049996,136.43795502000285,53440.33530456 2023-05-28,12:31:12.000,148,11005520,13285,0,1685277071,13031.398714239993,136.3322180699979,53440.53094392 2023-05-28,12:31:13.000,148,11005529,13005,0,1685277072,13031.695111879999,136.3181198099992,53440.61478936001 2023-05-28,12:31:14.000,148,11005448,13005,0,1685277073,13032.01171844999,136.28992329000175,53440.768506 2023-05-28,12:31:15.000,148,11005510,13165,0,1685277074,13032.09929048,136.3181198099992,53440.85235144001 2023-05-28,12:31:16.000,148,11005530,13045,0,1685277075,13032.260961920001,136.25467763999768,53440.999080960006 2023-05-28,12:31:17.000,148,11005469,12845,0,1685277076,13032.483260150002,136.09254764999787,53441.18773320001 2023-05-28,12:31:18.000,148,11005526,13005,0,1685277077,13032.591041109998,135.9727124400015,53441.27856576001 2023-05-28,12:31:19.000,148,11005499,12965,0,1685277078,13032.732503619998,135.91631939999934,53441.45324376001 2023-05-28,12:31:20.000,148,11005474,13125,0,1685277079,13032.873966129999,135.90927026999998,53441.51612784 2023-05-28,12:31:21.000,148,11005488,12965,0,1685277080,13033.09626436,135.8246807100004,53441.68381872 2023-05-28,12:31:22.000,148,11005511,13165,0,1685277081,13033.439816170001,135.71894376000273,53441.90041944 2023-05-28,12:31:23.000,148,11005512,12765,0,1685277082,13033.682323330002,135.64845246000186,53442.09605880001 2023-05-28,12:31:24.000,148,11005455,13045,0,1685277083,13033.891148939998,135.68369810999866,53442.22881408 2023-05-28,12:31:25.000,148,11005494,13165,0,1685277084,13034.012402519998,135.69779637000465,53442.36855648 2023-05-28,12:31:26.000,148,11005512,13445,0,1685277085,13034.032611449999,135.64845246000186,53442.53624736 2023-05-28,12:31:27.000,148,11005472,12925,0,1685277086,13033.998929899994,135.45107681999798,53442.78778368001 2023-05-28,12:31:28.000,148,11005492,13045,0,1685277087,13033.803576910002,135.22550466000393,53442.85765488 2023-05-28,12:31:29.000,148,11005493,12925,0,1685277088,13033.641905470002,135.02812902000005,53442.98342304001 2023-05-28,12:31:30.000,148,11005468,13045,0,1685277089,13033.507179269996,134.91534294000303,53443.01835864 2023-05-28,12:31:31.000,148,11005527,13245,0,1685277090,13033.581278680002,134.88009728999896,53443.227972240005 2023-05-28,12:31:32.000,148,11005482,13125,0,1685277091,13033.891148939998,134.8096059899981,53443.40963736 2023-05-28,12:31:33.000,148,11005540,13045,0,1685277092,13034.21449182,134.73206555999786,53443.54937976 2023-05-28,12:31:34.000,148,11005499,13125,0,1685277093,13034.571516249991,134.54878817999997,53443.661173680004 2023-05-28,12:31:35.000,148,11005498,13165,0,1685277094,13034.861177580002,134.35846167000273,53443.88476152 2023-05-28,12:31:36.000,148,11005507,13165,0,1685277095,13035.029585329998,134.33731428000465,53443.92668424 2023-05-28,12:31:37.000,148,11005509,13005,0,1685277096,13035.231674629998,134.344363410004,53444.17123344 2023-05-28,12:31:38.000,148,11005476,13045,0,1685277097,13035.53480858,134.43600210000295,53444.401808400005 2023-05-28,12:31:39.000,148,11005544,12925,0,1685277098,13035.952459799992,134.4289529700036,53444.56251216001 2023-05-28,12:31:40.000,148,11005486,13085,0,1685277099,13036.410528879998,134.40075644999888,53444.73020304001 2023-05-28,12:31:41.000,148,11005526,13085,0,1685277100,13036.8955432,134.330265149998,53444.93282952 2023-05-28,12:31:42.000,148,11005533,12965,0,1685277101,13037.360348590002,134.1822334200042,53445.14943024 2023-05-28,12:31:43.000,148,11005560,13245,0,1685277102,13037.676955159994,134.04125082000246,53445.338082480004 2023-05-28,12:31:44.000,148,11005497,12925,0,1685277103,13037.92619862999,133.9848577800003,53445.53372184 2023-05-28,12:31:45.000,148,11005481,13205,0,1685277104,13038.08787006999,133.9214156099988,53445.73634832001 2023-05-28,12:31:46.000,148,11005475,13085,0,1685277105,13038.330377229991,133.90026822000073,53445.87609072 2023-05-28,12:31:47.000,148,11005484,13285,0,1685277106,13038.566148079997,133.85797344000457,53446.14858840001 2023-05-28,12:31:48.000,148,11005492,13285,0,1685277107,13038.795182619993,133.8720717000033,53446.365189120006 2023-05-28,12:31:49.000,148,11005517,13205,0,1685277108,13038.795182619993,133.79453127000306,53446.60973832 2023-05-28,12:31:50.000,148,11005506,12925,0,1685277109,13038.653720109993,133.68879431999812,53446.76345496 2023-05-28,12:31:51.000,148,11005493,12965,0,1685277110,13038.505521289997,133.59715562999918,53446.966081440005 2023-05-28,12:31:52.000,148,11005507,13405,0,1685277111,13038.397740330001,133.5125660699996,53447.05691400001 2023-05-28,12:31:53.000,148,11005543,12765,0,1685277112,13038.424685569997,133.42797651,53447.21063064 2023-05-28,12:31:54.000,148,11005486,13245,0,1685277113,13038.586357009997,133.40682912000193,53447.45517984 2023-05-28,12:31:55.000,148,11005498,13205,0,1685277114,13038.498784980002,133.27289564999955,53447.49710256 2023-05-28,12:31:56.000,148,11005458,13085,0,1685277115,13038.397740330001,133.09666740000102,53447.69274192 2023-05-28,12:31:57.000,148,11005525,13245,0,1685277116,13038.222596269996,132.89929176000442,53447.81851008 2023-05-28,12:31:58.000,148,11005530,13205,0,1685277117,13038.020506969995,132.80060393999884,53447.88838128 2023-05-28,12:31:59.000,148,11005512,13245,0,1685277118,13037.92619862999,132.7230635099986,53448.02812368 2023-05-28,12:32:00.000,148,11005478,13005,0,1685277119,13037.838626599994,132.65962134000438,53448.042097920006 2023-05-28,12:32:01.000,148,11005493,13245,0,1685277120,13037.879044459994,132.525687870002,53448.12594336 2023-05-28,12:32:02.000,148,11005496,13125,0,1685277121,13038.00703434999,132.2507717999979,53448.29363424 2023-05-28,12:32:03.000,148,11005517,13365,0,1685277122,13038.18891471999,131.91241355999955,53448.405428160004 2023-05-28,12:32:04.000,148,11005509,13205,0,1685277123,13038.485312359997,131.63044836000336,53448.4892736 2023-05-28,12:32:05.000,148,11005512,12965,0,1685277124,13038.707610589998,131.45422011000483,53448.60805464 2023-05-28,12:32:06.000,148,11005445,12885,0,1685277125,13038.909699889999,131.46126924000419,53448.68491296001 2023-05-28,12:32:07.000,148,11005540,13125,0,1685277126,13039.179152289995,131.5388096700044,53448.73382280001 2023-05-28,12:32:08.000,148,11005529,13205,0,1685277127,13039.502495169996,131.5599570600025,53448.90151368001 2023-05-28,12:32:09.000,148,11005531,12925,0,1685277128,13039.879728530002,131.51766227999906,53449.0831788 2023-05-28,12:32:10.000,148,11005466,13125,0,1685277129,13040.26369819999,131.3273357700018,53449.18099848 2023-05-28,12:32:11.000,148,11005480,12925,0,1685277130,13040.580304769996,131.0665179600037,53449.29977952 2023-05-28,12:32:12.000,148,11005462,13085,0,1685277131,13040.863229789997,130.79160188999958,53449.411573440004 2023-05-28,12:32:13.000,148,11005501,13365,0,1685277132,13041.105736949998,130.6717666800032,53449.6072128 2023-05-28,12:32:14.000,148,11005480,12965,0,1685277133,13041.40213458999,130.58012799000426,53449.7818908 2023-05-28,12:32:15.000,148,11005503,12965,0,1685277134,13041.58401495999,130.5237349500021,53449.84477488 2023-05-28,12:32:16.000,148,11005475,13005,0,1685277135,13041.8130495,130.54488234000019,53449.92862032001 2023-05-28,12:32:17.000,148,11005499,13125,0,1685277136,13042.109447139992,130.61537364000105,53450.04740136001 2023-05-28,12:32:18.000,148,11005478,12965,0,1685277137,13042.432790019993,130.6717666800032,53450.2360536 2023-05-28,12:32:19.000,148,11005513,13245,0,1685277138,13042.74939659,130.58717712000362,53450.438680080006 2023-05-28,12:32:20.000,148,11005481,13285,0,1685277139,13043.018848989996,130.58012799000426,53450.50855128001 2023-05-28,12:32:21.000,148,11005480,13005,0,1685277140,13043.193993050001,130.48144016999868,53450.62733232001 2023-05-28,12:32:22.000,148,11005499,12845,0,1685277141,13043.254619840001,130.48144016999868,53450.79502320001 2023-05-28,12:32:23.000,148,11005506,13125,0,1685277142,13043.375873420002,130.50258756000403,53450.89983 2023-05-28,12:32:24.000,148,11005527,13125,0,1685277143,13043.524072239998,130.6224227700004,53451.074508 2023-05-28,12:32:25.000,148,11005504,12925,0,1685277144,13043.780052019989,130.67881581000256,53451.207263280005 2023-05-28,12:32:26.000,148,11005507,12925,0,1685277145,13043.94845977,130.68586494000192,53451.22123752001 2023-05-28,12:32:27.000,148,11005483,13325,0,1685277146,13044.14381275999,130.51668582000275,53451.374954160005 2023-05-28,12:32:28.000,148,11005480,13045,0,1685277147,13044.285275269991,130.4250471300038,53451.57758064 2023-05-28,12:32:29.000,148,11005448,13085,0,1685277148,13044.406528849991,130.3122610499995,53451.7382844 2023-05-28,12:32:30.000,148,11005456,12965,0,1685277149,13044.433474090001,130.34750670000358,53451.80116848001 2023-05-28,12:32:31.000,148,11005509,13445,0,1685277150,13044.541255049997,130.46734190999996,53451.81514272 2023-05-28,12:32:32.000,148,11005483,13085,0,1685277151,13044.911752099993,130.41799800000445,53451.9129624 2023-05-28,12:32:33.000,148,11005469,13005,0,1685277152,13045.214886049995,130.2770154000027,53452.12956312 2023-05-28,12:32:34.000,148,11005509,12885,0,1685277153,13045.396766419995,130.07963975999883,53452.19943432 2023-05-28,12:32:35.000,148,11005506,12765,0,1685277154,13045.34287593999,129.86111673000414,53452.29026688 2023-05-28,12:32:36.000,148,11005480,13085,0,1685277155,13045.2485676,129.76242890999856,53452.450970640006 2023-05-28,12:32:37.000,148,11005448,13165,0,1685277156,13045.22162235999,129.77652717000456,53452.58372592 2023-05-28,12:32:38.000,148,11005507,13245,0,1685277157,13045.32940332,129.8681658600035,53452.61167440001 2023-05-28,12:32:39.000,148,11005445,13045,0,1685277158,13045.524756309991,129.88931325000158,53452.64661 2023-05-28,12:32:40.000,148,11005464,13205,0,1685277159,13045.773999780002,129.83292020999943,53452.7514168 2023-05-28,12:32:41.000,148,11005463,12845,0,1685277160,13046.090606349993,129.76947803999792,53452.81430088 2023-05-28,12:32:42.000,148,11005538,13085,0,1685277161,13046.36005874999,129.71308500000305,53452.9610304 2023-05-28,12:32:43.000,148,11005476,12965,0,1685277162,13046.54867543,129.5721024000013,53453.11474704001 2023-05-28,12:32:44.000,148,11005490,12845,0,1685277163,13046.75076473,129.58620066000003,53453.24051520001 2023-05-28,12:32:45.000,148,11005490,13205,0,1685277164,13046.932645100002,129.62849544000346,53453.35929624001 2023-05-28,12:32:46.000,148,11005477,13325,0,1685277165,13047.047162369992,129.67079021999962,53453.457115920006 2023-05-28,12:32:47.000,148,11005468,12965,0,1685277166,13047.181888569998,129.63554457000282,53453.61781968001 2023-05-28,12:32:48.000,148,11005490,13005,0,1685277167,13047.282933219998,129.5580041400026,53453.70865224 2023-05-28,12:32:49.000,148,11005490,13285,0,1685277168,13047.404186799999,129.4099724100015,53453.82743328 2023-05-28,12:32:50.000,148,11005476,13005,0,1685277169,13047.444604659999,129.29718633000448,53453.91826584 2023-05-28,12:32:51.000,148,11005485,12925,0,1685277170,13047.54564931,129.2619406800004,53454.044034 2023-05-28,12:32:52.000,148,11005496,13285,0,1685277171,13047.74100229999,129.32538285000192,53454.23268624 2023-05-28,12:32:53.000,148,11005464,13285,0,1685277172,13047.895937429996,129.30423546000384,53454.35146728 2023-05-28,12:32:54.000,148,11005468,13005,0,1685277173,13048.010454700001,129.26898980999977,53454.4283256 2023-05-28,12:32:55.000,148,11005509,12925,0,1685277174,13048.104763039992,129.2619406800004,53454.4981968 2023-05-28,12:32:56.000,148,11005482,12965,0,1685277175,13048.138444589997,129.32538285000192,53454.55409376001 2023-05-28,12:32:57.000,148,11005518,13005,0,1685277176,13048.266434479992,129.3606284999987,53454.67287480001 2023-05-28,12:32:58.000,148,11005483,13205,0,1685277177,13048.502205329998,129.473414580003,53454.87550128 2023-05-28,12:32:59.000,148,11005486,13125,0,1685277178,13048.76492142,129.54390588000388,53455.03620504001 2023-05-28,12:33:00.000,148,11005500,13005,0,1685277179,13048.91985654999,129.60029891999875,53455.092102 2023-05-28,12:33:01.000,148,11005480,12805,0,1685277180,13049.04111012999,129.50161110000045,53455.20389592001 2023-05-28,12:33:02.000,148,11005432,13285,0,1685277181,13049.162363709991,129.4099724100015,53455.37158680001 2023-05-28,12:33:03.000,148,11005523,12885,0,1685277182,13049.182572639991,129.2266950300036,53455.49735496 2023-05-28,12:33:04.000,148,11005497,13125,0,1685277183,13049.270144670001,129.12095807999867,53455.637097360006 2023-05-28,12:33:05.000,148,11005467,13165,0,1685277184,13049.425079799992,129.15620373000274,53455.7209428 2023-05-28,12:33:06.000,148,11005471,13165,0,1685277185,13049.553069690002,129.38177589000406,53455.748891279996 2023-05-28,12:33:07.000,148,11005474,12885,0,1685277186,13049.93703935999,129.56505327000195,53455.86767232 2023-05-28,12:33:08.000,148,11005435,13165,0,1685277187,13050.273854859995,129.6566919600009,53456.06331168001 2023-05-28,12:33:09.000,148,11005492,13325,0,1685277188,13050.462471539991,129.54390588000388,53456.19606696 2023-05-28,12:33:10.000,148,11005448,13445,0,1685277189,13050.570252500002,129.4099724100015,53456.34279648 2023-05-28,12:33:11.000,148,11005476,12925,0,1685277190,13050.603934049992,129.35357936999935,53456.33580936 2023-05-28,12:33:12.000,148,11005487,13205,0,1685277191,13050.657824529997,129.43816892999894,53456.51048736 2023-05-28,12:33:13.000,148,11005474,12765,0,1685277192,13050.738660249997,129.5932497899994,53456.61529416001 2023-05-28,12:33:14.000,148,11005532,13125,0,1685277193,13050.866650139993,129.7201341300024,53456.81792064 2023-05-28,12:33:15.000,148,11005463,13285,0,1685277194,13051.041794199999,129.69898674000433,53456.82490776 2023-05-28,12:33:16.000,148,11005487,13045,0,1685277195,13051.34492815,129.58620066000003,53456.98561152 2023-05-28,12:33:17.000,148,11005563,13165,0,1685277196,13051.742370439992,129.48046371000237,53457.174263760004 2023-05-28,12:33:18.000,148,11005476,12805,0,1685277197,13052.038768079998,129.39587415000278,53457.36990312 2023-05-28,12:33:19.000,148,11005503,13165,0,1685277198,13052.240857379998,129.38882502000342,53457.44676144 2023-05-28,12:33:20.000,148,11005471,12925,0,1685277199,13052.46315561,129.4945619700011,53457.55156824001 2023-05-28,12:33:21.000,148,11005495,13085,0,1685277200,13052.692190149995,129.62849544000346,53457.66336216 2023-05-28,12:33:22.000,148,11005459,13245,0,1685277201,13052.988587790001,129.69898674000433,53457.87996288 2023-05-28,12:33:23.000,148,11005492,13125,0,1685277202,13053.190677090002,129.64259370000218,53458.02669240001 2023-05-28,12:33:24.000,148,11005444,13085,0,1685277203,13053.359084839998,129.52980761999788,53458.19438328001 2023-05-28,12:33:25.000,148,11005490,13005,0,1685277204,13053.57464675999,129.52980761999788,53458.348099920004 2023-05-28,12:33:26.000,148,11005513,13125,0,1685277205,13053.84409916,129.5932497899994,53458.42495824 2023-05-28,12:33:27.000,148,11005424,13085,0,1685277206,13054.140496799992,129.6214463100041,53458.60662336001 2023-05-28,12:33:28.000,148,11005477,13085,0,1685277207,13054.470575990003,129.79062543000327,53458.76732712 2023-05-28,12:33:29.000,148,11005519,13365,0,1685277208,13054.726555769994,130.02324672000395,53458.90706952 2023-05-28,12:33:30.000,148,11005484,12885,0,1685277209,13054.908436139995,130.19947497000248,53459.01187632001 2023-05-28,12:33:31.000,148,11005486,13125,0,1685277210,13055.110525439995,130.23472061999928,53459.137644480004 2023-05-28,12:33:32.000,148,11005478,13085,0,1685277211,13055.346296290001,130.2135732300012,53459.38219368 2023-05-28,12:33:33.000,148,11005479,13005,0,1685277212,13055.494495109997,130.0866888899982,53459.53591032001 2023-05-28,12:33:34.000,148,11005510,13005,0,1685277213,13055.649430240002,129.94570629000373,53459.70360120001 2023-05-28,12:33:35.000,148,11005497,13165,0,1685277214,13055.676375479998,129.85406760000478,53459.80142088001 2023-05-28,12:33:36.000,148,11005455,13085,0,1685277215,13055.582067139992,129.81177282000135,53459.878279200006 2023-05-28,12:33:37.000,148,11005434,13085,0,1685277216,13055.696584409998,129.93865716000437,53460.00404736 2023-05-28,12:33:38.000,148,11005461,13205,0,1685277217,13055.959300499999,129.9527554200031,53460.20667384001 2023-05-28,12:33:39.000,148,11005485,12805,0,1685277218,13056.208543969995,130.02324672000395,53460.34641624 2023-05-28,12:33:40.000,148,11005471,13285,0,1685277219,13056.37695171999,130.12193454000226,53460.46519728 2023-05-28,12:33:41.000,148,11005453,12845,0,1685277220,13056.28264338,130.09373802000482,53460.51410712 2023-05-28,12:33:42.000,148,11005468,13165,0,1685277221,13056.32306124,130.05849237000075,53460.75865632001 2023-05-28,12:33:43.000,148,11005521,13125,0,1685277222,13056.19507134999,130.14308193000033,53460.77263056 2023-05-28,12:33:44.000,148,11005487,13085,0,1685277223,13056.31632492999,130.262917140004,53460.91936008 2023-05-28,12:33:45.000,148,11005481,13085,0,1685277224,13056.504941610001,130.41799800000445,53461.003205520006 2023-05-28,12:33:46.000,148,11005489,12925,0,1685277225,13056.808075560002,130.6083245100017,53461.07307672001 2023-05-28,12:33:47.000,148,11005469,12925,0,1685277226,13057.205517849994,130.72111058999872,53461.14294792001 2023-05-28,12:33:48.000,148,11005574,13205,0,1685277227,13057.569278589996,130.79160188999958,53461.38051000001 2023-05-28,12:33:49.000,148,11005463,12925,0,1685277228,13057.751158959996,130.84094580000237,53461.555188000006 2023-05-28,12:33:50.000,148,11005478,13085,0,1685277229,13057.926303020002,130.86209319000045,53461.673969040006 2023-05-28,12:33:51.000,148,11005447,13205,0,1685277230,13058.121656009993,130.97487927000475,53461.722878880006 2023-05-28,12:33:52.000,148,11005461,13285,0,1685277231,13058.485416749994,131.0665179600037,53461.91851824 2023-05-28,12:33:53.000,148,11005502,13125,0,1685277232,13058.82223225,131.15815665000264,53462.107170480005 2023-05-28,12:33:54.000,148,11005482,12885,0,1685277233,13059.098420959992,131.2004514299988,53462.29582272001 2023-05-28,12:33:55.000,148,11005509,13285,0,1685277234,13059.260092399993,131.09471448000113,53462.41460376001 2023-05-28,12:33:56.000,148,11005495,12965,0,1685277235,13059.462181699993,131.03127230999962,53462.59626888 2023-05-28,12:33:57.000,148,11005495,13085,0,1685277236,13059.75184302999,130.9678301399981,53462.90370216 2023-05-28,12:33:58.000,148,11005495,13125,0,1685277237,13060.04150436,131.00307579000219,53463.07838016 2023-05-28,12:33:59.000,148,11005489,13045,0,1685277238,13060.337901999992,131.01012492000154,53463.15523848001 2023-05-28,12:34:00.000,148,11005511,13085,0,1685277239,13060.587145469988,131.09471448000113,53463.211135440004 2023-05-28,12:34:01.000,148,11005508,13005,0,1685277240,13060.84986155999,131.03127230999962,53463.39280056001 2023-05-28,12:34:02.000,148,11005481,13245,0,1685277241,13061.19341336999,130.97487927000475,53463.56049144001 2023-05-28,12:34:03.000,148,11005520,13085,0,1685277242,13061.536965179992,130.87619144999917,53463.81202776 2023-05-28,12:34:04.000,148,11005496,13125,0,1685277243,13061.846835439988,130.7563562400028,53463.92382168001 2023-05-28,12:34:05.000,148,11005444,13205,0,1685277244,13062.06913366999,130.59422625000298,53464.07753832 2023-05-28,12:34:06.000,148,11005540,13245,0,1685277245,13062.33184975999,130.5237349500021,53464.25221632 2023-05-28,12:34:07.000,148,11005486,13205,0,1685277246,13062.486784889996,130.5589805999989,53464.405932960006 2023-05-28,12:34:08.000,148,11005504,13125,0,1685277247,13062.655192639992,130.6083245100017,53464.5596496 2023-05-28,12:34:09.000,148,11005492,13085,0,1685277248,13062.843809320002,130.69996320000064,53464.671443520005 2023-05-28,12:34:10.000,148,11005508,13125,0,1685277249,13063.025689689988,130.72111058999872,53464.81118592001 2023-05-28,12:34:11.000,148,11005494,13205,0,1685277250,13063.315351019999,130.6435701599985,53465.02778664001 2023-05-28,12:34:12.000,148,11005498,13285,0,1685277251,13063.544385559995,130.4602927800006,53465.223426000004 2023-05-28,12:34:13.000,148,11005525,12925,0,1685277252,13063.685848069996,130.2981627900008,53465.3282328 2023-05-28,12:34:14.000,148,11005547,13125,0,1685277253,13063.914882609992,130.19947497000248,53465.5378464 2023-05-28,12:34:15.000,148,11005472,13045,0,1685277254,13064.211280249998,130.15718018999905,53465.62169184001 2023-05-28,12:34:16.000,148,11005516,13245,0,1685277255,13064.534623129999,130.0514432400014,53465.73348576 2023-05-28,12:34:17.000,148,11005476,12965,0,1685277256,13064.864702319996,129.91750976999901,53465.859253919996 2023-05-28,12:34:18.000,148,11005492,13205,0,1685277257,13065.208254129997,129.83292020999943,53466.06886752 2023-05-28,12:34:19.000,148,11005494,12965,0,1685277258,13065.518124389993,129.72718326000177,53466.24354552001 2023-05-28,12:34:20.000,148,11005503,13085,0,1685277259,13065.82799464999,129.60029891999875,53466.418223520006 2023-05-28,12:34:21.000,148,11005510,13325,0,1685277260,13066.151337529991,129.58620066000003,53466.59290152 2023-05-28,12:34:22.000,148,11005483,12885,0,1685277261,13066.501625650002,129.54390588000388,53466.67674696001 2023-05-28,12:34:23.000,148,11005487,13125,0,1685277262,13066.838441149994,129.57915153000067,53466.89334768001 2023-05-28,12:34:24.000,148,11005504,13125,0,1685277263,13066.979903659994,129.54390588000388,53467.033090079996 2023-05-28,12:34:25.000,148,11005470,13125,0,1685277264,13066.892331629999,129.4452180599983,53467.200780959996 2023-05-28,12:34:26.000,148,11005489,13085,0,1685277265,13066.602670300003,129.28308806999848,53467.32654912001 2023-05-28,12:34:27.000,148,11005462,13005,0,1685277266,13066.420789930002,129.12095807999867,53467.522188480005 2023-05-28,12:34:28.000,148,11005487,12805,0,1685277267,13066.252382179991,129.0645650400038,53467.63398240001 2023-05-28,12:34:29.000,148,11005517,13325,0,1685277268,13066.245645869996,129.13505634000467,53467.72481496 2023-05-28,12:34:30.000,148,11005482,12965,0,1685277269,13066.387108379997,129.1984985099989,53467.857570240005 2023-05-28,12:34:31.000,148,11005470,13045,0,1685277270,13066.440998860002,129.15620373000274,53467.843596 2023-05-28,12:34:32.000,148,11005545,13005,0,1685277271,13066.548779819997,129.0645650400038,53467.99731264001 2023-05-28,12:34:33.000,148,11005496,12925,0,1685277272,13066.535307199993,128.97292635000485,53468.08115808 2023-05-28,12:34:34.000,148,11005484,13205,0,1685277273,13066.407317309997,128.83194375000312,53468.13705504001 2023-05-28,12:34:35.000,148,11005466,12885,0,1685277274,13066.299536350001,128.83899288000248,53468.192952000005 2023-05-28,12:34:36.000,148,11005461,13005,0,1685277275,13066.09744705,128.86718939999992,53468.262823200006 2023-05-28,12:34:37.000,148,11005450,13245,0,1685277276,13065.91556668,128.9517789599995,53468.38160424001 2023-05-28,12:34:38.000,148,11005486,12805,0,1685277277,13065.720213689994,128.902435050004,53468.458462560004 2023-05-28,12:34:39.000,148,11005491,13085,0,1685277278,13065.592223799998,128.78259984000033,53468.458462560004 2023-05-28,12:34:40.000,148,11005485,13045,0,1685277279,13065.504651769988,128.68391202000203,53468.46544968 2023-05-28,12:34:41.000,148,11005496,13085,0,1685277280,13065.545069629989,128.66276463000395,53468.47243680001 2023-05-28,12:34:42.000,148,11005480,12885,0,1685277281,13065.659586899994,128.79669809999905,53468.59121784001 2023-05-28,12:34:43.000,148,11005489,13325,0,1685277282,13065.720213689994,128.88128765999863,53468.59121784001 2023-05-28,12:34:44.000,148,11005500,13405,0,1685277283,13065.801049409994,128.92358244000206,53468.66807616001 2023-05-28,12:34:45.000,148,11005449,13125,0,1685277284,13065.780840479994,128.86014027000056,53468.70999888 2023-05-28,12:34:46.000,148,11005500,13325,0,1685277285,13065.612432729999,128.77555071000097,53468.73794736001 2023-05-28,12:34:47.000,148,11005484,13245,0,1685277286,13065.464233909988,128.69801028000074,53468.84275416 2023-05-28,12:34:48.000,148,11005467,13045,0,1685277287,13065.322771400002,128.71210853999946,53468.933586720006 2023-05-28,12:34:49.000,148,11005473,13285,0,1685277288,13065.174572579992,128.79669809999905,53468.912625360004 2023-05-28,12:34:50.000,148,11005472,12925,0,1685277289,13064.972483279991,128.88128765999863,53468.90563824001 2023-05-28,12:34:51.000,148,11005462,13165,0,1685277290,13064.79733922,128.98702461000357,53468.94756096 2023-05-28,12:34:52.000,148,11005507,13085,0,1685277291,13064.68955825999,128.92358244000206,53469.03839352 2023-05-28,12:34:53.000,148,11005483,13005,0,1685277292,13064.57504099,128.90948418000335,53469.01044504 2023-05-28,12:34:54.000,148,11005476,13205,0,1685277293,13064.406633239989,128.92358244000206,53469.101277600006 2023-05-28,12:34:55.000,148,11005460,13045,0,1685277294,13064.231489179998,128.93768070000078,53469.080316240004 2023-05-28,12:34:56.000,148,11005494,13125,0,1685277295,13064.049608809997,128.93063157000142,53469.04538064 2023-05-28,12:34:57.000,148,11005493,13045,0,1685277296,13063.874464749992,128.8178454900044,53469.04538064 2023-05-28,12:34:58.000,148,11005445,12965,0,1685277297,13063.706056999996,128.59932246000244,53469.101277600006 2023-05-28,12:34:59.000,148,11005538,13245,0,1685277298,13063.51070400999,128.46538899000006,53469.101277600006 2023-05-28,12:35:00.000,148,11005504,13165,0,1685277299,13063.38945042999,128.3948976899992,53469.101277600006 2023-05-28,12:35:01.000,148,11005449,13125,0,1685277300,13063.34903256999,128.48653637999814,53469.02441928001 2023-05-28,12:35:02.000,148,11005495,13205,0,1685277301,13063.37597781,128.52883116000157,53469.11525184 2023-05-28,12:35:03.000,148,11005473,13285,0,1685277302,13063.180624819994,128.59227333000308,53469.031406400005 2023-05-28,12:35:04.000,148,11005501,13045,0,1685277303,13063.018953379993,128.6557155000046,53469.066342 2023-05-28,12:35:05.000,148,11005511,13125,0,1685277304,13062.810127769997,128.7050594100001,53469.02441928001 2023-05-28,12:35:06.000,148,11005476,13245,0,1685277305,13062.594565849991,128.76145245000225,53469.04538064 2023-05-28,12:35:07.000,148,11005455,13085,0,1685277306,13062.45310333999,128.7544033200029,53468.95454808001 2023-05-28,12:35:08.000,148,11005454,13045,0,1685277307,13062.29143189999,128.69096115000139,53468.912625360004 2023-05-28,12:35:09.000,148,11005492,13005,0,1685277308,13062.183650939995,128.62046985000052,53468.94756096 2023-05-28,12:35:10.000,148,11005502,13085,0,1685277309,13062.008506879989,128.50063464000414,53468.92659960001 2023-05-28,12:35:11.000,148,11005486,13005,0,1685277310,13061.745790790003,128.32440638999833,53468.85672840001 2023-05-28,12:35:12.000,148,11005471,13005,0,1685277311,13061.442656840001,128.15522726999916,53468.765895840006 2023-05-28,12:35:13.000,148,11005480,13005,0,1685277312,13061.206885989995,128.13407988000108,53468.70999888 2023-05-28,12:35:14.000,148,11005469,13165,0,1685277313,13061.01153299999,128.10588336000365,53468.71698600001 2023-05-28,12:35:15.000,148,11005464,12925,0,1685277314,13060.762289529994,128.22571857000003,53468.6121792 2023-05-28,12:35:16.000,148,11005515,12925,0,1685277315,13060.627563329988,128.20457118000195,53468.56326936 2023-05-28,12:35:17.000,148,11005488,13005,0,1685277316,13060.479364509993,128.0988342300043,53468.61916632001 2023-05-28,12:35:18.000,148,11005508,13005,0,1685277317,13060.203175800001,127.88031120000232,53468.47243680001 2023-05-28,12:35:19.000,148,11005482,12885,0,1685277318,13059.947196019995,127.76752511999803,53468.37461712 2023-05-28,12:35:20.000,148,11005503,13205,0,1685277319,13059.83267874999,127.6899846899978,53468.24884896 2023-05-28,12:35:21.000,148,11005477,12925,0,1685277320,13059.77205195999,127.66883729999972,53468.2278876 2023-05-28,12:35:22.000,148,11005479,13005,0,1685277321,13059.83267874999,127.61949339000421,53468.144042160005 2023-05-28,12:35:23.000,148,11005489,13005,0,1685277322,13059.93372339999,127.61949339000421,53468.13006792 2023-05-28,12:35:24.000,148,11005498,13045,0,1685277323,13060.01455911999,127.54900209000334,53468.13705504001 2023-05-28,12:35:25.000,148,11005495,13085,0,1685277324,13059.97414125999,127.40097036000225,53468.0532096 2023-05-28,12:35:26.000,148,11005499,13165,0,1685277325,13059.947196019995,127.25293863000115,53467.976351280005 2023-05-28,12:35:27.000,148,11005544,13205,0,1685277326,13059.967404949995,127.05556299000455,53468.00429976 2023-05-28,12:35:28.000,148,11005445,13205,0,1685277327,13060.01455911999,126.90753126000345,53467.94141568 2023-05-28,12:35:29.000,148,11005497,12885,0,1685277328,13060.01455911999,126.79474517999915,53467.89949296001 2023-05-28,12:35:30.000,148,11005486,13045,0,1685277329,13059.987613879995,126.75949953000236,53467.87853160001 2023-05-28,12:35:31.000,148,11005492,13285,0,1685277330,13059.81920613,126.63261518999934,53467.80167328001 2023-05-28,12:35:32.000,148,11005481,12925,0,1685277331,13059.644062069994,126.56917301999783,53467.82263464 2023-05-28,12:35:33.000,148,11005478,12965,0,1685277332,13059.408291219988,126.45638694000081,53467.759750560006 2023-05-28,12:35:34.000,148,11005492,12965,0,1685277333,13059.421763839993,126.31540433999908,53467.787699040004 2023-05-28,12:35:35.000,148,11005494,13165,0,1685277334,13059.327455500003,126.18147087000398,53467.72481496 2023-05-28,12:35:36.000,148,11005506,13045,0,1685277335,13059.246619780002,125.97704610000073,53467.5990468 2023-05-28,12:35:37.000,148,11005513,13205,0,1685277336,13059.044530480001,125.93475132000458,53467.56411120001 2023-05-28,12:35:38.000,148,11005521,12925,0,1685277337,13059.084948340002,125.96999697000138,53467.571098320004 2023-05-28,12:35:39.000,148,11005472,12965,0,1685277338,13059.226410850002,126.09688131000439,53467.50122712 2023-05-28,12:35:40.000,148,11005447,13165,0,1685277339,13059.448709079988,126.18852000000334,53467.4593044 2023-05-28,12:35:41.000,148,11005531,13125,0,1685277340,13059.704688859994,126.28720782000164,53467.43834304 2023-05-28,12:35:42.000,148,11005520,13045,0,1685277341,13059.96066864,126.3295025999978,53467.50122712 2023-05-28,12:35:43.000,148,11005578,13445,0,1685277342,13060.02129543,126.41409216000466,53467.45231728 2023-05-28,12:35:44.000,148,11005514,13165,0,1685277343,13059.97414125999,126.47048519999953,53467.48026576 2023-05-28,12:35:45.000,148,11005493,13085,0,1685277344,13059.85288767999,126.51982911000232,53467.424368800006 2023-05-28,12:35:46.000,148,11005450,13125,0,1685277345,13059.745106719995,126.45638694000081,53467.4593044 2023-05-28,12:35:47.000,148,11005466,13085,0,1685277346,13059.67774362,126.37179738000123,53467.48026576 2023-05-28,12:35:48.000,148,11005488,13045,0,1685277347,13059.7989972,126.24491303999821,53467.571098320004 2023-05-28,12:35:49.000,148,11005501,13285,0,1685277348,13059.886569229995,126.21671652000077,53467.58507256001 2023-05-28,12:35:50.000,148,11005480,13285,0,1685277349,13059.90004185,126.18852000000334,53467.640969520005 2023-05-28,12:35:51.000,148,11005545,13165,0,1685277350,13059.81920613,126.13212696000119,53467.50821424 2023-05-28,12:35:52.000,148,11005449,13005,0,1685277351,13059.846151369995,126.05458653000096,53467.57808544 2023-05-28,12:35:53.000,148,11005469,13245,0,1685277352,13059.724897789994,125.95589871000266,53467.668918 2023-05-28,12:35:54.000,148,11005479,12925,0,1685277353,13059.745106719995,125.91360392999923,53467.7038536 2023-05-28,12:35:55.000,148,11005461,13205,0,1685277354,13059.71816148,125.97704610000073,53467.66193088001 2023-05-28,12:35:56.000,148,11005497,12965,0,1685277355,13059.825942439995,126.09688131000439,53467.67590512 2023-05-28,12:35:57.000,148,11005467,12965,0,1685277356,13059.926987089995,126.24491303999821,53467.80167328001 2023-05-28,12:35:58.000,148,11005492,13565,0,1685277357,13059.926987089995,126.3295025999978,53467.857570240005 2023-05-28,12:35:59.000,148,11005521,13045,0,1685277358,13059.77878827,126.32245346999844,53467.87853160001 2023-05-28,12:36:00.000,148,11005478,13125,0,1685277359,13059.603644209994,126.37179738000123,53467.83660888 2023-05-28,12:36:01.000,148,11005490,13285,0,1685277360,13059.415027529998,126.37884651000059,53467.87154448 2023-05-28,12:36:02.000,148,11005501,13045,0,1685277361,13059.388082289988,126.3929447699993,53467.955389920004 2023-05-28,12:36:03.000,148,11005542,13325,0,1685277362,13059.280301329993,126.37179738000123,53468.074170960004 2023-05-28,12:36:04.000,148,11005506,13285,0,1685277363,13059.172520369997,126.3929447699993,53468.10211944 2023-05-28,12:36:05.000,148,11005529,13045,0,1685277364,13058.983903690001,126.42819042000338,53468.10211944 2023-05-28,12:36:06.000,148,11005510,12965,0,1685277365,13058.76160546,126.49163259000488,53468.06718384001 2023-05-28,12:36:07.000,148,11005526,13085,0,1685277366,13058.63361556999,126.4422886800021,53468.08115808 2023-05-28,12:36:08.000,148,11005487,13125,0,1685277367,13058.57298877999,126.38589563999994,53468.10211944 2023-05-28,12:36:09.000,148,11005493,13445,0,1685277368,13058.667297119995,126.23081477999949,53468.06718384001 2023-05-28,12:36:10.000,148,11005467,13285,0,1685277369,13058.78181439,126.16032347999862,53468.03923536 2023-05-28,12:36:11.000,148,11005511,13165,0,1685277370,13058.88285904,126.13212696000119,53468.03923536 2023-05-28,12:36:12.000,148,11005486,13125,0,1685277371,13058.983903690001,126.23786390999885,53468.13006792 2023-05-28,12:36:13.000,148,11005503,12965,0,1685277372,13059.125366200002,126.25196217000484,53468.23487472001 2023-05-28,12:36:14.000,148,11005479,13205,0,1685277373,13059.293773949998,126.31540433999908,53468.241861840004 2023-05-28,12:36:15.000,148,11005507,13285,0,1685277374,13059.435236459998,126.32245346999844,53468.26981032 2023-05-28,12:36:16.000,148,11005468,12965,0,1685277375,13059.441972769993,126.36474825000187,53468.27679744 2023-05-28,12:36:17.000,148,11005464,13285,0,1685277376,13059.421763839993,126.33655173000443,53468.2977588 2023-05-28,12:36:18.000,148,11005494,13285,0,1685277377,13059.361137049993,126.38589563999994,53468.33269440001 2023-05-28,12:36:19.000,148,11005502,13125,0,1685277378,13059.307246570002,126.44933781000145,53468.458462560004 2023-05-28,12:36:20.000,148,11005465,13005,0,1685277379,13059.266828710002,126.5409765000004,53468.55628224 2023-05-28,12:36:21.000,148,11005503,13285,0,1685277380,13059.152311439997,126.59032041000319,53468.53532088 2023-05-28,12:36:22.000,148,11005452,12965,0,1685277381,13059.084948340002,126.69605736000085,53468.49339816 2023-05-28,12:36:23.000,148,11005554,13285,0,1685277382,13058.983903690001,126.64671344999806,53468.59121784001 2023-05-28,12:36:24.000,148,11005479,13045,0,1685277383,13058.77507807999,126.61146780000126,53468.58423072 2023-05-28,12:36:25.000,148,11005508,13205,0,1685277384,13058.63361556999,126.61851693000062,53468.60519208 2023-05-28,12:36:26.000,148,11005516,12965,0,1685277385,13058.51236198999,126.66081171000405,53468.528333760005 2023-05-28,12:36:27.000,148,11005476,13285,0,1685277386,13058.606670329995,126.8511382200013,53468.577243600004 2023-05-28,12:36:28.000,148,11005439,13045,0,1685277387,13058.79528700999,127.04146472999855,53468.696024640005 2023-05-28,12:36:29.000,148,11005471,13165,0,1685277388,13058.950222139996,127.16834907000157,53468.70301176 2023-05-28,12:36:30.000,148,11005509,13285,0,1685277389,13059.105157270002,127.23179124000308,53468.67506328 2023-05-28,12:36:31.000,148,11005523,13005,0,1685277390,13059.138838819992,127.196545589999,53468.647114800006 2023-05-28,12:36:32.000,148,11005471,13005,0,1685277391,13059.367873359988,127.12605428999814,53468.696024640005 2023-05-28,12:36:33.000,148,11005520,13125,0,1685277392,13059.65079837999,127.04146472999855,53468.8217928 2023-05-28,12:36:34.000,148,11005488,13285,0,1685277393,13059.967404949995,127.0626121200039,53468.87070264 2023-05-28,12:36:35.000,148,11005453,13165,0,1685277394,13060.284011520002,127.22474211000372,53468.85672840001 2023-05-28,12:36:36.000,148,11005444,13045,0,1685277395,13060.654508569998,127.41506862000097,53468.94756096 2023-05-28,12:36:37.000,148,11005483,12805,0,1685277396,13060.964378829995,127.47851079000247,53469.05935488 2023-05-28,12:36:38.000,148,11005458,13245,0,1685277397,13061.287721709996,127.43621600999904,53469.14320032001 2023-05-28,12:36:39.000,148,11005470,13285,0,1685277398,13061.543701490002,127.37277384000481,53469.17813592 2023-05-28,12:36:40.000,148,11005484,13245,0,1685277399,13061.786208649988,127.28818427999795,53469.28294272 2023-05-28,12:36:41.000,148,11005468,12925,0,1685277400,13062.028715809989,127.22474211000372,53469.3807624 2023-05-28,12:36:42.000,148,11005461,13085,0,1685277401,13062.123024149994,127.33047906000138,53469.4506336 2023-05-28,12:36:43.000,148,11005478,13245,0,1685277402,13062.325113449995,127.37982297000417,53469.54146616 2023-05-28,12:36:44.000,148,11005478,12925,0,1685277403,13062.52046644,127.41506862000097,53469.6602472 2023-05-28,12:36:45.000,148,11005515,13165,0,1685277404,13062.608038469996,127.3093316700033,53469.76505400001 2023-05-28,12:36:46.000,148,11005545,13285,0,1685277405,13062.702346810001,127.17539820000093,53469.81396384001 2023-05-28,12:36:47.000,148,11005457,13165,0,1685277406,13062.978535519993,127.07671038000262,53469.88383504 2023-05-28,12:36:48.000,148,11005482,13125,0,1685277407,13063.281669469994,126.85818735000066,53470.06550016 2023-05-28,12:36:49.000,148,11005505,12845,0,1685277408,13063.584803419995,126.71015561999957,53470.17729408001 2023-05-28,12:36:50.000,148,11005450,13245,0,1685277409,13063.753211169991,126.59032041000319,53470.14934560001 2023-05-28,12:36:51.000,148,11005475,13045,0,1685277410,13063.827310579996,126.51982911000232,53470.275113760006 2023-05-28,12:36:52.000,148,11005509,13165,0,1685277411,13063.881201060001,126.55507475999912,53470.491714480006 2023-05-28,12:36:53.000,148,11005458,13285,0,1685277412,13063.887937369997,126.62556605999998,53470.56158568001 2023-05-28,12:36:54.000,148,11005506,13165,0,1685277413,13063.995718329992,126.75949953000236,53470.64543112 2023-05-28,12:36:55.000,148,11005486,13005,0,1685277414,13064.116971909993,126.75949953000236,53470.708315200005 2023-05-28,12:36:56.000,148,11005515,13285,0,1685277415,13064.238225489993,126.71720474999893,53470.708315200005 2023-05-28,12:36:57.000,148,11005489,13325,0,1685277416,13064.433578479999,126.6396643199987,53470.79216064 2023-05-28,12:36:58.000,148,11005489,13005,0,1685277417,13064.622195159995,126.64671344999806,53470.96683864001 2023-05-28,12:36:59.000,148,11005495,12965,0,1685277418,13064.79060290999,126.68900823000149,53471.043696960005 2023-05-28,12:37:00.000,148,11005488,13165,0,1685277419,13065.066791619996,126.66081171000405,53471.092606800004 2023-05-28,12:37:01.000,148,11005467,13085,0,1685277420,13065.390134499998,126.6537625800047,53471.162478000006 2023-05-28,12:37:02.000,148,11005449,12925,0,1685277421,13065.68653213999,126.59032041000319,53471.24632344 2023-05-28,12:37:03.000,148,11005490,13405,0,1685277422,13065.72694999999,126.6396643199987,53471.39305296 2023-05-28,12:37:04.000,148,11005476,13405,0,1685277423,13065.760631549994,126.68900823000149,53471.45593704 2023-05-28,12:37:05.000,148,11005520,13125,0,1685277424,13065.81452203,126.70310649000021,53471.58869232001 2023-05-28,12:37:06.000,148,11005478,13245,0,1685277425,13065.841467269995,126.74540127000364,53471.57471808 2023-05-28,12:37:07.000,148,11005519,12965,0,1685277426,13066.03682026,126.73835214000428,53471.56773096001 2023-05-28,12:37:08.000,148,11005479,13285,0,1685277427,13066.299536350001,126.67490997000277,53471.74939608 2023-05-28,12:37:09.000,148,11005495,13165,0,1685277428,13066.508361959997,126.6537625800047,53471.80529304001 2023-05-28,12:37:10.000,148,11005478,13085,0,1685277429,13066.676769709993,126.66081171000405,53471.87516424001 2023-05-28,12:37:11.000,148,11005485,13005,0,1685277430,13066.764341739989,126.68195910000213,53471.84022864 2023-05-28,12:37:12.000,148,11005452,13405,0,1685277431,13066.979903659994,126.73130300999765,53471.97298392001 2023-05-28,12:37:13.000,148,11005474,13085,0,1685277432,13067.19546558,126.73835214000428,53472.05682936 2023-05-28,12:37:14.000,148,11005446,13085,0,1685277433,13067.37734595,126.72425387999829,53472.147661920004 2023-05-28,12:37:15.000,148,11005500,13525,0,1685277434,13067.512072149992,126.80179430999851,53472.21054600001 2023-05-28,12:37:16.000,148,11005480,13205,0,1685277435,13067.646798349997,126.8511382200013,53472.27343008 2023-05-28,12:37:17.000,148,11005465,13085,0,1685277436,13067.821942410003,126.96392429999833,53472.42714672001 2023-05-28,12:37:18.000,148,11005462,13085,0,1685277437,13067.902778129988,127.09080864000134,53472.42714672001 2023-05-28,12:37:19.000,148,11005467,12845,0,1685277438,13067.976877539993,127.23179124000308,53472.47605656001 2023-05-28,12:37:20.000,148,11005474,13285,0,1685277439,13068.050976949999,127.3093316700033,53472.52496640001 2023-05-28,12:37:21.000,148,11005457,12845,0,1685277440,13068.24632993999,127.33047906000138,53472.58785048 2023-05-28,12:37:22.000,148,11005459,13285,0,1685277441,13068.49557341,127.31638080000266,53472.67868304 2023-05-28,12:37:23.000,148,11005506,13205,0,1685277442,13068.697662710001,127.26703688999987,53472.73458 2023-05-28,12:37:24.000,148,11005488,12925,0,1685277443,13068.899752010002,127.16129994000221,53472.84637392 2023-05-28,12:37:25.000,148,11005463,12845,0,1685277444,13069.101841309988,127.01326821000112,53472.888296640005 2023-05-28,12:37:26.000,148,11005509,12925,0,1685277445,13069.32413953999,126.96392429999833,53472.97214208 2023-05-28,12:37:27.000,148,11005495,13405,0,1685277446,13069.580119319995,127.06966125000326,53473.04201328 2023-05-28,12:37:28.000,148,11005494,13205,0,1685277447,13069.883253269996,127.21064384999772,53473.13983296 2023-05-28,12:37:29.000,148,11005488,12845,0,1685277448,13070.125760429997,127.32342993000202,53473.153807200004 2023-05-28,12:37:30.000,148,11005481,13005,0,1685277449,13070.253750319993,127.46441253000376,53473.19572992001 2023-05-28,12:37:31.000,148,11005458,13125,0,1685277450,13070.348058659998,127.68293555999844,53473.3284852 2023-05-28,12:37:32.000,148,11005466,13285,0,1685277451,13070.314377109993,127.76047598999867,53473.440279120005 2023-05-28,12:37:33.000,148,11005469,13125,0,1685277452,13070.267222939998,127.8662129400036,53473.55207304001 2023-05-28,12:37:34.000,148,11005425,13325,0,1685277453,13070.247014009998,127.8380164199989,53473.58002152001 2023-05-28,12:37:35.000,148,11005469,12925,0,1685277454,13070.125760429997,127.78162338000402,53473.64989272001 2023-05-28,12:37:36.000,148,11005473,12925,0,1685277455,13070.017979470002,127.76047598999867,53473.607970000005 2023-05-28,12:37:37.000,148,11005475,13005,0,1685277456,13069.977561610001,127.7040829500038,53473.59399576 2023-05-28,12:37:38.000,148,11005482,13125,0,1685277457,13070.011243159992,127.71818121000251,53473.824570720004 2023-05-28,12:37:39.000,148,11005504,13245,0,1685277458,13069.970825299992,127.77457425000466,53473.78963512001 2023-05-28,12:37:40.000,148,11005457,12925,0,1685277459,13070.004506849997,127.87326207000297,53473.81758360001 2023-05-28,12:37:41.000,148,11005519,12765,0,1685277460,13070.105551499997,127.80981990000146,53473.88745480001 2023-05-28,12:37:42.000,148,11005424,13205,0,1685277461,13070.199859840002,127.77457425000466,53473.97828736 2023-05-28,12:37:43.000,148,11005473,12925,0,1685277462,13070.152705669992,127.8027707700021,53473.90142904 2023-05-28,12:37:44.000,148,11005448,13285,0,1685277463,13070.092078879992,127.76047598999867,53473.97130024 2023-05-28,12:37:45.000,148,11005477,12765,0,1685277464,13069.970825299992,127.76047598999867,53474.02021008 2023-05-28,12:37:46.000,148,11005526,12765,0,1685277465,13069.876516960001,127.79572164000274,53473.95033888 2023-05-28,12:37:47.000,148,11005449,12965,0,1685277466,13069.869780649991,127.78162338000402,53473.992261600004 2023-05-28,12:37:48.000,148,11005499,13165,0,1685277467,13069.930407439992,127.77457425000466,53474.04117144 2023-05-28,12:37:49.000,148,11005499,12885,0,1685277468,13069.896725890001,127.71113208000315,53474.04117144 2023-05-28,12:37:50.000,148,11005482,12965,0,1685277469,13069.809153859991,127.58424774000014,53474.10405552001 2023-05-28,12:37:51.000,148,11005479,12765,0,1685277470,13069.58685562999,127.50670730999991,53473.97130024 2023-05-28,12:37:52.000,148,11005476,13085,0,1685277471,13069.4319205,127.40097036000225,53474.00623584001 2023-05-28,12:37:53.000,148,11005474,13245,0,1685277472,13069.36455739999,127.30228254000394,53474.04815856 2023-05-28,12:37:54.000,148,11005489,13125,0,1685277473,13069.303930609989,127.20359471999836,53473.98527448001 2023-05-28,12:37:55.000,148,11005494,13205,0,1685277474,13069.290457989999,127.16129994000221,53473.92937752 2023-05-28,12:37:56.000,148,11005509,13125,0,1685277475,13069.270249059999,127.08375951000198,53473.92937752 2023-05-28,12:37:57.000,148,11005487,13045,0,1685277476,13069.337612159994,126.95687516999897,53474.013222960006 2023-05-28,12:37:58.000,148,11005502,13205,0,1685277477,13069.351084779999,126.86523648000002,53473.9223904 2023-05-28,12:37:59.000,148,11005441,13205,0,1685277478,13069.303930609989,126.8511382200013,53473.894441920005 2023-05-28,12:38:00.000,148,11005458,13405,0,1685277479,13069.337612159994,126.80884343999787,53473.824570720004 2023-05-28,12:38:01.000,148,11005511,13325,0,1685277480,13069.378030019994,126.81589257000451,53473.76867376001 2023-05-28,12:38:02.000,148,11005462,12965,0,1685277481,13069.55317408,126.75949953000236,53473.79662224001 2023-05-28,12:38:03.000,148,11005506,13005,0,1685277482,13069.68790027999,126.80179430999851,53473.75469952 2023-05-28,12:38:04.000,148,11005485,13045,0,1685277483,13069.802417549996,126.9004821300041,53473.74771240001 2023-05-28,12:38:05.000,148,11005483,13205,0,1685277484,13069.76873599999,126.93572778000089,53473.782648 2023-05-28,12:38:06.000,148,11005460,13285,0,1685277485,13069.640746109995,127.00621908000176,53473.69181544 2023-05-28,12:38:07.000,148,11005365,13285,0,1685277486,13069.46560204999,127.04146472999855,53473.69880256001 2023-05-28,12:38:08.000,148,11005506,13085,0,1685277487,13069.270249059999,127.02031734000047,53473.68482832 2023-05-28,12:38:09.000,148,11005487,13125,0,1685277488,13069.128786549998,127.00621908000176,53473.64989272001 2023-05-28,12:38:10.000,148,11005464,13485,0,1685277489,13069.034478209993,126.86523648000002,53473.58700864 2023-05-28,12:38:11.000,148,11005487,13205,0,1685277490,13069.027741899998,126.68900823000149,53473.55207304001 2023-05-28,12:38:12.000,148,11005448,13205,0,1685277491,13068.933433559992,126.55507475999912,53473.58700864 2023-05-28,12:38:13.000,148,11005479,13085,0,1685277492,13068.704399019996,126.48458345999825,53473.5730344 2023-05-28,12:38:14.000,148,11005484,13045,0,1685277493,13068.46862816999,126.35769912000251,53473.48220184001 2023-05-28,12:38:15.000,148,11005500,13005,0,1685277494,13068.22612100999,126.30835520999972,53473.44726624 2023-05-28,12:38:16.000,148,11005467,13285,0,1685277495,13068.077922189994,126.25196217000484,53473.31451096001 2023-05-28,12:38:17.000,148,11005487,13045,0,1685277496,13068.071185879999,126.12507783000183,53473.21669128001 2023-05-28,12:38:18.000,148,11005512,13125,0,1685277497,13068.050976949999,125.91360392999923,53473.23765264 2023-05-28,12:38:19.000,148,11005496,13085,0,1685277498,13068.091394809999,125.78671959000349,53473.19572992001 2023-05-28,12:38:20.000,148,11005445,13125,0,1685277499,13068.098131119994,125.71622829000262,53473.09092312 2023-05-28,12:38:21.000,148,11005484,12925,0,1685277500,13068.10486742999,125.72327742000198,53472.92323224 2023-05-28,12:38:22.000,148,11005461,12925,0,1685277501,13068.219384699994,125.7373756800007,53472.96515496 2023-05-28,12:38:23.000,148,11005512,13005,0,1685277502,13068.22612100999,125.7021300300039,53472.86034816001 2023-05-28,12:38:24.000,148,11005501,12965,0,1685277503,13068.29348411,125.63868786000239,53472.790476960006 2023-05-28,12:38:25.000,148,11005481,13085,0,1685277504,13068.24632993999,125.65983525000047,53472.63676032 2023-05-28,12:38:26.000,148,11005505,13125,0,1685277505,13068.158757909994,125.68098263999855,53472.58785048 2023-05-28,12:38:27.000,148,11005453,13045,0,1685277506,13068.071185879999,125.6880317699979,53472.53195352 2023-05-28,12:38:28.000,148,11005473,12885,0,1685277507,13067.936459679993,125.59639307999896,53472.49701792001 2023-05-28,12:38:29.000,148,11005486,13125,0,1685277508,13067.835415029993,125.44836134999787,53472.4201596 2023-05-28,12:38:30.000,148,11005462,13325,0,1685277509,13067.781524550002,125.25803484000062,53472.23849448001 2023-05-28,12:38:31.000,148,11005432,13165,0,1685277510,13067.747842999997,125.21574006000446,53472.16163616001 2023-05-28,12:38:32.000,148,11005507,13245,0,1685277511,13067.633325729992,125.25098571000126,53472.035868 2023-05-28,12:38:33.000,148,11005462,12845,0,1685277512,13067.464917979996,125.33557527000085,53471.91708696 2023-05-28,12:38:34.000,148,11005489,13205,0,1685277513,13067.181992959995,125.34967352999956,53471.84022864 2023-05-28,12:38:35.000,148,11005493,13245,0,1685277514,13066.878859009994,125.35672265999892,53471.63760216001 2023-05-28,12:38:36.000,148,11005507,13125,0,1685277515,13066.670033399998,125.26508396999998,53471.55375672 2023-05-28,12:38:37.000,148,11005497,13245,0,1685277516,13066.373635759992,125.16639615000167,53471.49087264001 2023-05-28,12:38:38.000,148,11005478,12845,0,1685277517,13066.09744705,125.07475746000273,53471.29523328 2023-05-28,12:38:39.000,148,11005520,13285,0,1685277518,13065.76736785999,124.95492224999907,53471.18343936001 2023-05-28,12:38:40.000,148,11005507,13165,0,1685277519,13065.376661879993,124.91967660000228,53470.95985152 2023-05-28,12:38:41.000,148,11005507,12925,0,1685277520,13065.039846380001,124.87033268999949,53470.75023792001 2023-05-28,12:38:42.000,148,11005468,12925,0,1685277521,13064.723239809995,124.8844309499982,53470.64543112 2023-05-28,12:38:43.000,148,11005507,13125,0,1685277522,13064.332533829998,124.82098878000397,53470.4987016 2023-05-28,12:38:44.000,148,11005484,13125,0,1685277523,13064.090026669997,124.65885879000416,53470.33101072 2023-05-28,12:38:45.000,148,11005519,12885,0,1685277524,13063.786892719996,124.50377793000371,53470.14235848 2023-05-28,12:38:46.000,148,11005508,13005,0,1685277525,13063.483758769995,124.35574620000261,53469.89780928 2023-05-28,12:38:47.000,148,11005437,12925,0,1685277526,13063.254724229999,124.20771447000152,53469.702169920005 2023-05-28,12:38:48.000,148,11005477,13085,0,1685277527,13063.045898619988,124.20771447000152,53469.49255632 2023-05-28,12:38:49.000,148,11005466,13285,0,1685277528,13062.877490869992,124.2923040300011,53469.28992984001 2023-05-28,12:38:50.000,148,11005478,13285,0,1685277529,13062.776446219992,124.36984446000133,53469.03839352 2023-05-28,12:38:51.000,148,11005510,13005,0,1685277530,13062.776446219992,124.3416479400039,53468.88467688001 2023-05-28,12:38:52.000,148,11005495,13085,0,1685277531,13062.810127769997,124.28525490000175,53468.71698600001 2023-05-28,12:38:53.000,148,11005490,12845,0,1685277532,13062.695610499992,124.24296011999832,53468.598204960006 2023-05-28,12:38:54.000,148,11005507,13005,0,1685277533,13062.574356919991,124.20771447000152,53468.37461712 2023-05-28,12:38:55.000,148,11005453,13005,0,1685277534,13062.45310333999,124.20066534000216,53468.144042160005 2023-05-28,12:38:56.000,148,11005503,13085,0,1685277535,13062.31164082999,124.20771447000152,53468.00429976 2023-05-28,12:38:57.000,148,11005486,13045,0,1685277536,13062.21733249,124.22181273000024,53467.73180208001 2023-05-28,12:38:58.000,148,11005465,13325,0,1685277537,13062.21059617999,124.20066534000216,53467.62699528 2023-05-28,12:38:59.000,148,11005489,13045,0,1685277538,13062.304904519995,124.16541968999809,53467.54314984001 2023-05-28,12:39:00.000,148,11005486,13285,0,1685277539,13062.264486659995,124.0949283900045,53467.368471839996 2023-05-28,12:39:01.000,148,11005522,12885,0,1685277540,13062.102815219994,124.05968274000043,53467.235716560004 2023-05-28,12:39:02.000,148,11005466,12965,0,1685277541,13061.927671159989,124.06673186999978,53467.02610296 2023-05-28,12:39:03.000,148,11005473,13085,0,1685277542,13061.792944959998,124.05968274000043,53466.91430904001 2023-05-28,12:39:04.000,148,11005504,12845,0,1685277543,13061.732318169998,124.01738796000427,53466.78155376 2023-05-28,12:39:05.000,148,11005458,12925,0,1685277544,13061.752527099998,123.97509318000084,53466.634824240005 2023-05-28,12:39:06.000,148,11005440,13085,0,1685277545,13061.712109239998,123.93984753000404,53466.418223520006 2023-05-28,12:39:07.000,148,11005458,12925,0,1685277546,13061.718845549993,123.84820883999782,53466.29245536001 2023-05-28,12:39:08.000,148,11005470,13125,0,1685277547,13061.833362819998,123.81296319000103,53466.250532640006 2023-05-28,12:39:09.000,148,11005491,13005,0,1685277548,13061.853571749998,123.86230710000382,53466.131751600005 2023-05-28,12:39:10.000,148,11005492,12965,0,1685277549,13061.840099129993,123.87640536000254,53466.04091904 2023-05-28,12:39:11.000,148,11005462,13325,0,1685277550,13061.739054479993,123.91165100999933,53465.81733120001 2023-05-28,12:39:12.000,148,11005467,13085,0,1685277551,13061.840099129993,123.90460187999997,53465.73348576 2023-05-28,12:39:13.000,148,11005486,12845,0,1685277552,13062.04892473999,124.02443709000363,53465.628678960005 2023-05-28,12:39:14.000,148,11005490,13125,0,1685277553,13062.17017831999,124.13722317000065,53465.55182064001 2023-05-28,12:39:15.000,148,11005469,13285,0,1685277554,13062.10955152999,124.31345141999918,53465.41906536 2023-05-28,12:39:16.000,148,11005472,12965,0,1685277555,13062.123024149994,124.38394272000005,53465.293297200005 2023-05-28,12:39:17.000,148,11005480,13125,0,1685277556,13062.31837714,124.33459881000454,53465.30727144 2023-05-28,12:39:18.000,148,11005512,12965,0,1685277557,13062.41942179,124.32050054999854,53465.20945176 2023-05-28,12:39:19.000,148,11005522,13005,0,1685277558,13062.358795,124.41918837000412,53465.11861920001 2023-05-28,12:39:20.000,148,11005503,12765,0,1685277559,13062.224068799995,124.6377113999988,53464.99983816001 2023-05-28,12:39:21.000,148,11005430,12965,0,1685277560,13062.163442009994,124.73639922000439,53464.87407 2023-05-28,12:39:22.000,148,11005473,13085,0,1685277561,13062.17691463,124.81393965000461,53464.93695408 2023-05-28,12:39:23.000,148,11005442,13005,0,1685277562,13062.27795928,124.84213617000205,53464.88105712001 2023-05-28,12:39:24.000,148,11005441,13285,0,1685277563,13062.43289440999,124.89148008000484,53464.81817304 2023-05-28,12:39:25.000,148,11005500,12885,0,1685277564,13062.594565849991,125.00426616000186,53464.839134400005 2023-05-28,12:39:26.000,148,11005518,13165,0,1685277565,13062.655192639992,125.18754353999975,53464.71336624001 2023-05-28,12:39:27.000,148,11005463,13125,0,1685277566,13062.688874189997,125.25098571000126,53464.720353360004 2023-05-28,12:39:28.000,148,11005454,12925,0,1685277567,13062.608038469996,125.2791822299987,53464.72734048 2023-05-28,12:39:29.000,148,11005485,13005,0,1685277568,13062.567620609996,125.20164179999847,53464.699392 2023-05-28,12:39:30.000,148,11005462,13365,0,1685277569,13062.47331226999,125.13115050000488,53464.64349504001 2023-05-28,12:39:31.000,148,11005472,12965,0,1685277570,13062.50025751,125.0959048500008,53464.64349504001 2023-05-28,12:39:32.000,148,11005526,13205,0,1685277571,13062.5608843,125.15934702000231,53464.61554656001 2023-05-28,12:39:33.000,148,11005509,12965,0,1685277572,13062.762973600002,125.29328049000469,53464.63650792 2023-05-28,12:39:34.000,148,11005518,13245,0,1685277573,13062.816864079992,125.32147701000213,53464.61554656001 2023-05-28,12:39:35.000,148,11005469,13205,0,1685277574,13062.830336699997,125.23688745000254,53464.6295208 2023-05-28,12:39:36.000,148,11005464,13285,0,1685277575,13062.749500979997,125.06065920000401,53464.5596496 2023-05-28,12:39:37.000,148,11005499,12885,0,1685277576,13062.709083119997,124.9972170300025,53464.54567536001 2023-05-28,12:39:38.000,148,11005485,13285,0,1685277577,13062.736028359992,124.86328356000013,53464.53170112 2023-05-28,12:39:39.000,148,11005495,13205,0,1685277578,13062.709083119997,124.82803791000333,53464.552662480004 2023-05-28,12:39:40.000,148,11005524,13125,0,1685277579,13062.581093230001,124.86328356000013,53464.51073976 2023-05-28,12:39:41.000,148,11005520,12925,0,1685277580,13062.43289440999,124.933774860001,53464.44785568001 2023-05-28,12:39:42.000,148,11005529,13405,0,1685277581,13062.35205868999,124.86328356000013,53464.47580416001 2023-05-28,12:39:43.000,148,11005508,13205,0,1685277582,13062.37900393,124.74344835000375,53464.39195872 2023-05-28,12:39:44.000,148,11005509,13045,0,1685277583,13062.47331226999,124.62361314000009,53464.37099736 2023-05-28,12:39:45.000,148,11005464,12965,0,1685277584,13062.675401569992,124.60951488000137,53464.287151920005 2023-05-28,12:39:46.000,148,11005464,13045,0,1685277585,13062.783182530002,124.55312183999922,53464.15439664 2023-05-28,12:39:47.000,148,11005505,13125,0,1685277586,13062.897699799993,124.62361314000009,53464.16138376001 2023-05-28,12:39:48.000,148,11005458,13365,0,1685277587,13063.025689689988,124.68000618000224,53464.175358 2023-05-28,12:39:49.000,148,11005438,13205,0,1685277588,13063.018953379993,124.7504974800031,53464.14740952 2023-05-28,12:39:50.000,148,11005491,13125,0,1685277589,13063.005480759988,124.6518096600048,53464.119461040005 2023-05-28,12:39:51.000,148,11005476,13005,0,1685277590,13063.005480759988,124.57426923000457,53464.0356156 2023-05-28,12:39:52.000,148,11005473,13245,0,1685277591,13062.931381349998,124.46148315000028,53463.98670576 2023-05-28,12:39:53.000,148,11005479,13085,0,1685277592,13062.938117659993,124.3416479400039,53463.90984744 2023-05-28,12:39:54.000,148,11005469,13285,0,1685277593,13063.025689689988,124.10902665000322,53463.90984744 2023-05-28,12:39:55.000,148,11005506,12925,0,1685277594,13063.113261719998,123.9821423100002,53463.784079280005 2023-05-28,12:39:56.000,148,11005526,13005,0,1685277595,13063.254724229999,123.99624056999892,53463.784079280005 2023-05-28,12:39:57.000,148,11005434,13085,0,1685277596,13063.30861470999,124.0808301299985,53463.7211952 2023-05-28,12:39:58.000,148,11005475,13165,0,1685277597,13063.234515299999,124.16541968999809,53463.665298240005 2023-05-28,12:39:59.000,148,11005457,12925,0,1685277598,13063.012217069998,124.23591098999896,53463.546517200004 2023-05-28,12:40:00.000,148,11005459,13285,0,1685277599,13062.783182530002,124.1936162100028,53463.41376192 2023-05-28,12:40:01.000,148,11005465,12925,0,1685277600,13062.601302160001,124.05968274000043,53463.32292936001 2023-05-28,12:40:02.000,148,11005472,12805,0,1685277601,13062.601302160001,123.82001232000039,53463.30895512 2023-05-28,12:40:03.000,148,11005475,13085,0,1685277602,13062.54067537,123.60148928999843,53463.18318696001 2023-05-28,12:40:04.000,148,11005513,13125,0,1685277603,13062.426158099996,123.4252610399999,53463.13427712001 2023-05-28,12:40:05.000,148,11005531,13165,0,1685277604,13062.325113449995,123.26313105000008,53462.93165064 2023-05-28,12:40:06.000,148,11005498,13045,0,1685277605,13062.19038724999,123.15739410000242,53462.708062800004 2023-05-28,12:40:07.000,148,11005444,13365,0,1685277606,13062.31837714,123.03755888999876,53462.6381916 2023-05-28,12:40:08.000,148,11005472,12965,0,1685277607,13062.533939059991,122.98116585000389,53462.5683204 2023-05-28,12:40:09.000,148,11005437,13285,0,1685277608,13062.574356919991,123.00936237000133,53462.42159088 2023-05-28,12:40:10.000,148,11005446,12885,0,1685277609,13062.574356919991,123.11509931999899,53462.26088712 2023-05-28,12:40:11.000,148,11005526,12645,0,1685277610,13062.574356919991,123.35476973999903,53462.14210608 2023-05-28,12:40:12.000,148,11005495,13045,0,1685277611,13062.5608843,123.60148928999843,53462.08620912 2023-05-28,12:40:13.000,148,11005489,13085,0,1685277612,13062.426158099996,123.90460187999997,53462.01633792 2023-05-28,12:40:14.000,148,11005510,13205,0,1685277613,13062.358795,124.06673186999978,53461.91851824 2023-05-28,12:40:15.000,148,11005481,13245,0,1685277614,13062.23754142,124.18656708000344,53461.80672432 2023-05-28,12:40:16.000,148,11005472,13125,0,1685277615,13062.12976045999,124.28525490000175,53461.701917520004 2023-05-28,12:40:17.000,148,11005483,13285,0,1685277616,13062.11628784,124.39804097999877,53461.63204632 2023-05-28,12:40:18.000,148,11005466,12965,0,1685277617,13062.19038724999,124.53197445000114,53461.604097840005 2023-05-28,12:40:19.000,148,11005420,13165,0,1685277618,13062.203859869995,124.70820269999967,53461.56217512 2023-05-28,12:40:20.000,148,11005474,13165,0,1685277619,13062.102815219994,124.8844309499982,53461.49230392 2023-05-28,12:40:21.000,148,11005467,12925,0,1685277620,13061.974825329999,124.98311877000378,53461.485316800005 2023-05-28,12:40:22.000,148,11005509,13285,0,1685277621,13061.846835439988,124.99016790000314,53461.47832968001 2023-05-28,12:40:23.000,148,11005534,13285,0,1685277622,13061.759263409993,125.03951180999866,53461.4154456 2023-05-28,12:40:24.000,148,11005487,13205,0,1685277623,13061.718845549993,124.97606964000443,53461.33160016001 2023-05-28,12:40:25.000,148,11005490,13165,0,1685277624,13061.664955070002,124.85623443000077,53461.29666456 2023-05-28,12:40:26.000,148,11005450,13165,0,1685277625,13061.597591969992,124.77869400000054,53461.19185776001 2023-05-28,12:40:27.000,148,11005470,12965,0,1685277626,13061.691900309997,124.72935008999775,53461.17788352 2023-05-28,12:40:28.000,148,11005501,13085,0,1685277627,13061.907462229989,124.76459574000182,53461.24076760001 2023-05-28,12:40:29.000,148,11005493,12965,0,1685277628,13062.055661049999,124.81393965000461,53461.198844880004 2023-05-28,12:40:30.000,148,11005472,12885,0,1685277629,13062.27795928,124.85623443000077,53461.149935040004 2023-05-28,12:40:31.000,148,11005488,13245,0,1685277630,13062.385740239995,124.81393965000461,53461.052115360006 2023-05-28,12:40:32.000,148,11005455,13365,0,1685277631,13062.547411679996,124.72935008999775,53461.08705096 2023-05-28,12:40:33.000,148,11005463,13205,0,1685277632,13062.688874189997,124.66590792000352,53461.03814112 2023-05-28,12:40:34.000,148,11005486,12925,0,1685277633,13062.877490869992,124.62361314000009,53461.08006384 2023-05-28,12:40:35.000,148,11005431,13085,0,1685277634,13062.823600390002,124.6377113999988,53461.02416688001 2023-05-28,12:40:36.000,148,11005449,13125,0,1685277635,13062.803391460002,124.62361314000009,53460.97525704001 2023-05-28,12:40:37.000,148,11005465,13485,0,1685277636,13062.762973600002,124.6870553100016,53460.95429568001 2023-05-28,12:40:38.000,148,11005480,13285,0,1685277637,13062.756237289992,124.65885879000416,53460.94032144 2023-05-28,12:40:39.000,148,11005538,13085,0,1685277638,13062.695610499992,124.6377113999988,53460.87045024 2023-05-28,12:40:40.000,148,11005462,13125,0,1685277639,13062.608038469996,124.60246575000201,53460.87743736001 2023-05-28,12:40:41.000,148,11005454,13165,0,1685277640,13062.574356919991,124.65885879000416,53460.765643440005 2023-05-28,12:40:42.000,148,11005516,13285,0,1685277641,13062.587829539996,124.64476052999817,53460.73070784 2023-05-28,12:40:43.000,148,11005475,13325,0,1685277642,13062.594565849991,124.75754661000246,53460.73769496001 2023-05-28,12:40:44.000,148,11005525,13245,0,1685277643,13062.527202749996,124.84918530000141,53460.667823760006 2023-05-28,12:40:45.000,148,11005450,13285,0,1685277644,13062.45983965,124.91967660000228,53460.61891392001 2023-05-28,12:40:46.000,148,11005437,13245,0,1685277645,13062.365531309995,124.97606964000443,53460.55602984 2023-05-28,12:40:47.000,148,11005554,13165,0,1685277646,13062.31837714,124.94082399000035,53460.47218440001 2023-05-28,12:40:48.000,148,11005515,13005,0,1685277647,13062.27122296999,124.85623443000077,53460.45122304001 2023-05-28,12:40:49.000,148,11005483,13205,0,1685277648,13062.224068799995,124.75754661000246,53460.34641624 2023-05-28,12:40:50.000,148,11005490,13165,0,1685277649,13062.102815219994,124.82098878000397,53460.25558368001 2023-05-28,12:40:51.000,148,11005447,13405,0,1685277650,13062.10955152999,124.8985292100042,53460.24160944 2023-05-28,12:40:52.000,148,11005487,13325,0,1685277651,13062.12976045999,124.933774860001,53460.20667384001 2023-05-28,12:40:53.000,148,11005470,13005,0,1685277652,13062.015243189999,124.94082399000035,53460.15077688 2023-05-28,12:40:54.000,148,11005508,12965,0,1685277653,13061.840099129993,124.87033268999949,53460.01103448 2023-05-28,12:40:55.000,148,11005522,12805,0,1685277654,13061.611064589997,124.66590792000352,53459.87129208001 2023-05-28,12:40:56.000,148,11005502,12965,0,1685277655,13061.530228869997,124.54607270999986,53459.759498160005 2023-05-28,12:40:57.000,148,11005490,13325,0,1685277656,13061.557174109992,124.37689359000069,53459.689626960004 2023-05-28,12:40:58.000,148,11005464,12965,0,1685277657,13061.617800899992,124.1936162100028,53459.60578152 2023-05-28,12:40:59.000,148,11005509,13085,0,1685277658,13061.651482449997,124.02443709000363,53459.55687168 2023-05-28,12:41:00.000,148,11005476,13085,0,1685277659,13061.691900309997,123.9468966600034,53459.459052 2023-05-28,12:41:01.000,148,11005496,13085,0,1685277660,13061.584119350002,123.90460187999997,53459.31232248 2023-05-28,12:41:02.000,148,11005451,13005,0,1685277661,13061.516756249992,123.8341105799991,53459.24245128 2023-05-28,12:41:03.000,148,11005499,12925,0,1685277662,13061.388766359996,123.74247189000016,53459.10270888 2023-05-28,12:41:04.000,148,11005491,13245,0,1685277663,13061.307930639996,123.64378407000186,53458.98392784001 2023-05-28,12:41:05.000,148,11005463,13445,0,1685277664,13061.395502669991,123.56624364000163,53458.85815968 2023-05-28,12:41:06.000,148,11005458,12965,0,1685277665,13061.516756249992,123.55214538000291,53458.6904688 2023-05-28,12:41:07.000,148,11005493,13365,0,1685277666,13061.550437799997,123.54509625000355,53458.585662000005 2023-05-28,12:41:08.000,148,11005485,13005,0,1685277667,13061.570646729997,123.65083320000122,53458.52277792 2023-05-28,12:41:09.000,148,11005478,13405,0,1685277668,13061.456129459992,123.65083320000122,53458.417971120005 2023-05-28,12:41:10.000,148,11005459,13165,0,1685277669,13061.422447910001,123.59444015999907,53458.28521584 2023-05-28,12:41:11.000,148,11005429,13125,0,1685277670,13061.334875879991,123.56624364000163,53458.11752496 2023-05-28,12:41:12.000,148,11005510,13005,0,1685277671,13061.382030050001,123.49575234000076,53458.10355072001 2023-05-28,12:41:13.000,148,11005494,13045,0,1685277672,13061.361821120001,123.47460495000269,53458.02669240001 2023-05-28,12:41:14.000,148,11005510,13325,0,1685277673,13061.307930639996,123.61558755000442,53457.914898480005 2023-05-28,12:41:15.000,148,11005486,13045,0,1685277674,13061.348348499996,123.8341105799991,53457.82406592 2023-05-28,12:41:16.000,148,11005506,13245,0,1685277675,13061.435920529992,123.93984753000404,53457.74022048001 2023-05-28,12:41:17.000,148,11005457,12965,0,1685277676,13061.604328280002,123.89050362000125,53457.747207600005 2023-05-28,12:41:18.000,148,11005536,13285,0,1685277677,13061.685164000002,123.82001232000039,53457.579516720005 2023-05-28,12:41:19.000,148,11005464,12725,0,1685277678,13061.813153889998,123.700177110004,53457.537594 2023-05-28,12:41:20.000,148,11005448,12845,0,1685277679,13061.840099129993,123.68607884999801,53457.3978516 2023-05-28,12:41:21.000,148,11005459,13205,0,1685277680,13061.974825329999,123.700177110004,53457.39086448 2023-05-28,12:41:22.000,148,11005472,13205,0,1685277681,13062.19712356,123.82001232000039,53457.3978516 2023-05-28,12:41:23.000,148,11005445,13085,0,1685277682,13062.37900393,123.93279840000469,53457.32099328 2023-05-28,12:41:24.000,148,11005442,12925,0,1685277683,13062.54067537,124.02443709000363,53457.30003192 2023-05-28,12:41:25.000,148,11005491,13005,0,1685277684,13062.567620609996,124.13722317000065,53457.25112208 2023-05-28,12:41:26.000,148,11005446,12885,0,1685277685,13062.527202749996,124.16541968999809,53457.174263760004 2023-05-28,12:41:27.000,148,11005475,13005,0,1685277686,13062.554147989991,124.0808301299985,53457.18823800001 2023-05-28,12:41:28.000,148,11005514,13005,0,1685277687,13062.574356919991,124.03148622000299,53457.076444080005 2023-05-28,12:41:29.000,148,11005462,13125,0,1685277688,13062.695610499992,124.06673186999978,53457.06945696001 2023-05-28,12:41:30.000,148,11005464,13245,0,1685277689,13062.864018250002,124.20066534000216,53457.03452136 2023-05-28,12:41:31.000,148,11005430,13125,0,1685277690,13062.965062900003,124.31345141999918,53457.01356 2023-05-28,12:41:32.000,148,11005478,13085,0,1685277691,13063.173888509999,124.36984446000133,53457.027534240005 2023-05-28,12:41:33.000,148,11005495,12965,0,1685277692,13063.281669469994,124.39099184999941,53456.99259864 2023-05-28,12:41:34.000,148,11005464,13165,0,1685277693,13063.35576888,124.45443402000092,53456.96465016 2023-05-28,12:41:35.000,148,11005481,13005,0,1685277694,13063.4366046,124.45443402000092,53456.92272744 2023-05-28,12:41:36.000,148,11005456,13045,0,1685277695,13063.49723139,124.36984446000133,53456.85285624001 2023-05-28,12:41:37.000,148,11005477,13205,0,1685277696,13063.51070400999,124.32050054999854,53456.88080472001 2023-05-28,12:41:38.000,148,11005464,13285,0,1685277697,13063.61174865999,124.10902665000322,53456.92272744 2023-05-28,12:41:39.000,148,11005454,13325,0,1685277698,13063.726265929996,123.9468966600034,53456.88779184 2023-05-28,12:41:40.000,148,11005496,13445,0,1685277699,13063.840783200001,124.00328969999828,53456.86683048 2023-05-28,12:41:41.000,148,11005464,12885,0,1685277700,13064.116971909993,124.15132142999937,53456.84586912 2023-05-28,12:41:42.000,148,11005488,12965,0,1685277701,13064.440314789994,124.29935316000046,53456.89477896 2023-05-28,12:41:43.000,148,11005454,13245,0,1685277702,13064.62893146999,124.4403357600022,53456.89477896 2023-05-28,12:41:44.000,148,11005486,13125,0,1685277703,13064.763657669995,124.51082706000307,53456.8738176 2023-05-28,12:41:45.000,148,11005448,12925,0,1685277704,13064.804075529995,124.5390235800005,53456.859843360005 2023-05-28,12:41:46.000,148,11005480,13125,0,1685277705,13064.7165035,124.48263053999835,53456.81792064 2023-05-28,12:41:47.000,148,11005475,13045,0,1685277706,13064.79060290999,124.41213924000476,53456.82490776 2023-05-28,12:41:48.000,148,11005484,13165,0,1685277707,13064.925329109996,124.52492532000178,53456.838882000004 2023-05-28,12:41:49.000,148,11005494,13285,0,1685277708,13064.95901066,124.6518096600048,53456.85285624001 2023-05-28,12:41:50.000,148,11005465,12845,0,1685277709,13064.999428520001,124.7857431299999,53456.838882000004 2023-05-28,12:41:51.000,148,11005465,13005,0,1685277710,13064.93880173,124.85623443000077,53456.71311384001 2023-05-28,12:41:52.000,148,11005458,13125,0,1685277711,13064.985955899996,124.77869400000054,53456.789972160004 2023-05-28,12:41:53.000,148,11005460,13245,0,1685277712,13064.95901066,124.60246575000201,53456.72708808 2023-05-28,12:41:54.000,148,11005467,13125,0,1685277713,13064.83775708,124.53197445000114,53456.741062320005 2023-05-28,12:41:55.000,148,11005472,13405,0,1685277714,13064.59524992,124.5390235800005,53456.671191120004 2023-05-28,12:41:56.000,148,11005478,13005,0,1685277715,13064.460523719994,124.68000618000224,53456.692152480005 2023-05-28,12:41:57.000,148,11005518,13125,0,1685277716,13064.460523719994,124.72935008999775,53456.692152480005 2023-05-28,12:41:58.000,148,11005464,13005,0,1685277717,13064.420105859994,124.69410444000096,53456.61529416001 2023-05-28,12:41:59.000,148,11005459,13085,0,1685277718,13064.325797519989,124.67295705000288,53456.54542296001 2023-05-28,12:42:00.000,148,11005494,13085,0,1685277719,13064.292115969998,124.6377113999988,53456.46856464001 2023-05-28,12:42:01.000,148,11005468,13205,0,1685277720,13064.231489179998,124.53197445000114,53456.34978360001 2023-05-28,12:42:02.000,148,11005456,13005,0,1685277721,13064.103499290002,124.36984446000133,53456.34279648 2023-05-28,12:42:03.000,148,11005453,13165,0,1685277722,13064.002454640002,124.26410751000367,53456.26593816 2023-05-28,12:42:04.000,148,11005461,13165,0,1685277723,13063.968773089997,124.11607578000257,53456.23100256001 2023-05-28,12:42:05.000,148,11005433,13125,0,1685277724,13063.928355229997,123.91870013999869,53456.12619576 2023-05-28,12:42:06.000,148,11005508,13205,0,1685277725,13063.921618920001,123.70722624000337,53456.05632456 2023-05-28,12:42:07.000,148,11005491,13085,0,1685277726,13063.793629029991,123.64378407000186,53455.87465944001 2023-05-28,12:42:08.000,148,11005461,13165,0,1685277727,13063.63195758999,123.6719805899993,53455.804788240006 2023-05-28,12:42:09.000,148,11005492,13285,0,1685277728,13063.51070400999,123.70722624000337,53455.74190416 2023-05-28,12:42:10.000,148,11005503,13165,0,1685277729,13063.37597781,123.64378407000186,53455.6510716 2023-05-28,12:42:11.000,148,11005482,13045,0,1685277730,13063.200833749994,123.50280147000012,53455.49036784001 2023-05-28,12:42:12.000,148,11005483,13125,0,1685277731,13063.032425999998,123.50280147000012,53455.39254816001 2023-05-28,12:42:13.000,148,11005476,13285,0,1685277732,13062.857281939992,123.5239488599982,53455.350625440005 2023-05-28,12:42:14.000,148,11005464,13285,0,1685277733,13062.810127769997,123.58034190000035,53455.22485728001 2023-05-28,12:42:15.000,148,11005437,13285,0,1685277734,13062.789918839997,123.59444015999907,53455.07114064 2023-05-28,12:42:16.000,148,11005453,13085,0,1685277735,13062.762973600002,123.45345756000461,53454.88947552001 2023-05-28,12:42:17.000,148,11005453,13405,0,1685277736,13062.810127769997,123.1785414900005,53454.728771760005 2023-05-28,12:42:18.000,148,11005456,13205,0,1685277737,13062.816864079992,122.91772368000238,53454.742745999996 2023-05-28,12:42:19.000,148,11005465,13005,0,1685277738,13062.641720020001,122.77674108000065,53454.59601648 2023-05-28,12:42:20.000,148,11005478,13085,0,1685277739,13062.655192639992,122.7203480399985,53454.568068 2023-05-28,12:42:21.000,148,11005440,13165,0,1685277740,13062.668665259996,122.80493759999808,53454.45627408001 2023-05-28,12:42:22.000,148,11005508,13125,0,1685277741,13062.756237289992,122.8965762900043,53454.225699120005 2023-05-28,12:42:23.000,148,11005465,13005,0,1685277742,13062.850545629997,122.94592019999982,53454.20473776 2023-05-28,12:42:24.000,148,11005471,13245,0,1685277743,13062.776446219992,123.00231324000197,53454.09993096001 2023-05-28,12:42:25.000,148,11005491,13005,0,1685277744,13062.54067537,122.98116585000389,53454.03704688 2023-05-28,12:42:26.000,148,11005488,13165,0,1685277745,13062.224068799995,122.96001845999854,53453.890317360005 2023-05-28,12:42:27.000,148,11005499,13125,0,1685277746,13061.920934849994,122.95296932999918,53453.771536320004 2023-05-28,12:42:28.000,148,11005452,13245,0,1685277747,13061.705372930002,122.9318219400011,53453.792497680006 2023-05-28,12:42:29.000,148,11005495,13045,0,1685277748,13061.503283630002,122.87542889999895,53453.66672952001 2023-05-28,12:42:30.000,148,11005412,13045,0,1685277749,13061.334875879991,122.86133064000023,53453.52 2023-05-28,12:42:31.000,148,11005437,13285,0,1685277750,13061.03174192999,122.86133064000023,53453.36628336 2023-05-28,12:42:32.000,148,11005438,12765,0,1685277751,13060.836388939999,122.85428151000087,53453.25448944 2023-05-28,12:42:33.000,148,11005479,12925,0,1685277752,13060.688190119989,122.70624977999978,53453.12872128 2023-05-28,12:42:34.000,148,11005463,13245,0,1685277753,13060.580409159993,122.56526717999805,53453.100772800004 2023-05-28,12:42:35.000,148,11005476,13245,0,1685277754,13060.459155579993,122.46657935999974,53452.86321072 2023-05-28,12:42:36.000,148,11005468,12845,0,1685277755,13060.459155579993,122.42428458000359,53452.765391040004 2023-05-28,12:42:37.000,148,11005446,12965,0,1685277756,13060.351374619997,122.4736284899991,53452.77237816 2023-05-28,12:42:38.000,148,11005456,13045,0,1685277757,13060.176230559991,122.53002153000125,53452.618661520006 2023-05-28,12:42:39.000,148,11005463,12965,0,1685277758,13060.088658529996,122.6216602200002,53452.430009280004 2023-05-28,12:42:40.000,148,11005490,13165,0,1685277759,13060.03476804999,122.57936544000404,53452.23436992001 2023-05-28,12:42:41.000,148,11005440,13205,0,1685277760,13059.99435018999,122.53002153000125,53452.1924472 2023-05-28,12:42:42.000,148,11005489,13005,0,1685277761,13059.87983292,122.41018632000487,53451.996807840005 2023-05-28,12:42:43.000,148,11005449,13085,0,1685277762,13059.765315649995,122.38903892999951,53451.97584648 2023-05-28,12:42:44.000,148,11005467,13165,0,1685277763,13059.583435279994,122.54411978999997,53451.8430912 2023-05-28,12:42:45.000,148,11005476,12925,0,1685277764,13059.381345979993,122.74854456000321,53451.65443896001 2023-05-28,12:42:46.000,148,11005487,12765,0,1685277765,13059.206201920002,122.92477281000174,53451.40988976 2023-05-28,12:42:47.000,148,11005480,13365,0,1685277766,13058.916540589991,122.98116585000389,53451.23521176 2023-05-28,12:42:48.000,148,11005499,13605,0,1685277767,13058.75486914999,122.90362542000366,53451.158353440005 2023-05-28,12:42:49.000,148,11005489,13125,0,1685277768,13058.458471509999,122.75559369000257,53451.039572400005 2023-05-28,12:42:50.000,148,11005482,12965,0,1685277769,13058.189019109988,122.41723545000423,53450.892842880006 2023-05-28,12:42:51.000,148,11005485,13205,0,1685277770,13057.919566709992,122.12117199000204,53450.66226792 2023-05-28,12:42:52.000,148,11005512,13005,0,1685277771,13057.865676230002,122.03658243000245,53450.50855128001 2023-05-28,12:42:53.000,148,11005452,13205,0,1685277772,13057.805049440001,122.02248417000374,53450.42470584 2023-05-28,12:42:54.000,148,11005497,13285,0,1685277773,13057.737686339991,121.93789461000415,53450.25701496 2023-05-28,12:42:55.000,148,11005499,13005,0,1685277774,13057.59622382999,121.78986288000306,53450.06836272 2023-05-28,12:42:56.000,148,11005502,13085,0,1685277775,13057.39413452999,121.57838898000045,53449.84477488 2023-05-28,12:42:57.000,148,11005491,13045,0,1685277776,13057.27288094999,121.3598659499985,53449.65612264 2023-05-28,12:42:58.000,148,11005456,13205,0,1685277777,13057.205517849994,121.18363769999996,53449.56529008 2023-05-28,12:42:59.000,148,11005502,13085,0,1685277778,13057.151627369989,121.08494988000166,53449.362663600004 2023-05-28,12:43:00.000,148,11005469,13005,0,1685277779,13057.104473199994,121.1131463999991,53449.25785680001 2023-05-28,12:43:01.000,148,11005494,12845,0,1685277780,13056.956274379998,121.06380249000358,53449.0133076 2023-05-28,12:43:02.000,148,11005516,13045,0,1685277781,13056.875438659998,120.93691815000057,53449.0133076 2023-05-28,12:43:03.000,148,11005515,13165,0,1685277782,13056.619458879992,120.67610034000245,53448.8386296 2023-05-28,12:43:04.000,148,11005472,13205,0,1685277783,13056.37695171999,120.4716755699992,53448.63600312001 2023-05-28,12:43:05.000,148,11005495,13285,0,1685277784,13056.208543969995,120.21085776000109,53448.46831224001 2023-05-28,12:43:06.000,148,11005459,13245,0,1685277785,13056.03339990999,120.03462951000256,53448.27966000001 2023-05-28,12:43:07.000,148,11005464,12965,0,1685277786,13056.14118087,119.97118734000105,53448.16786608 2023-05-28,12:43:08.000,148,11005471,13325,0,1685277787,13056.329797549995,120.00643298999785,53448.11196912001 2023-05-28,12:43:09.000,148,11005454,13125,0,1685277788,13056.44431482,119.99938385999849,53447.96523960001 2023-05-28,12:43:10.000,148,11005506,13125,0,1685277789,13056.565568400001,119.95003995000297,53447.84645856001 2023-05-28,12:43:11.000,148,11005479,13005,0,1685277790,13056.565568400001,119.85135213000467,53447.69972904001 2023-05-28,12:43:12.000,148,11005442,13285,0,1685277791,13056.605986260001,119.73151692000101,53447.60889648001 2023-05-28,12:43:13.000,148,11005444,13125,0,1685277792,13056.572304709996,119.68217300999822,53447.469154080005 2023-05-28,12:43:14.000,148,11005465,13085,0,1685277793,13056.545359470001,119.72446779000165,53447.41325712001 2023-05-28,12:43:15.000,148,11005434,13285,0,1685277794,13056.30285231,119.85840126000403,53447.28748896 2023-05-28,12:43:16.000,148,11005460,13605,0,1685277795,13056.03339990999,119.93594169000426,53447.203643520006 2023-05-28,12:43:17.000,148,11005475,13405,0,1685277796,13055.770683819988,119.94299082000362,53447.12678520001 2023-05-28,12:43:18.000,148,11005423,12965,0,1685277797,13055.521440349992,119.84430299999804,53447.07787536001 2023-05-28,12:43:19.000,148,11005460,13045,0,1685277798,13055.319351049991,119.6680747499995,53446.93114584 2023-05-28,12:43:20.000,148,11005490,13045,0,1685277799,13055.03642602999,119.5059447599997,53446.71454512 2023-05-28,12:43:21.000,148,11005490,13285,0,1685277800,13054.94211769,119.40725694000139,53446.64467392 2023-05-28,12:43:22.000,148,11005494,12965,0,1685277801,13054.89496351999,119.28037259999837,53446.61672544 2023-05-28,12:43:23.000,148,11005453,13125,0,1685277802,13054.86128197,119.16758652000135,53446.51890576 2023-05-28,12:43:24.000,148,11005485,12965,0,1685277803,13054.86128197,119.11824260999856,53446.44204744 2023-05-28,12:43:25.000,148,11005463,13325,0,1685277804,13054.928645069995,119.09004609000112,53446.26736944001 2023-05-28,12:43:26.000,148,11005522,13325,0,1685277805,13054.96232662,119.20283216999815,53446.127627040005 2023-05-28,12:43:27.000,148,11005431,13325,0,1685277806,13054.908436139995,119.25217608000094,53446.07173008001 2023-05-28,12:43:28.000,148,11005464,13045,0,1685277807,13054.75350100999,119.44955172000482,53445.93198768001 2023-05-28,12:43:29.000,148,11005456,13005,0,1685277808,13054.632247429989,119.65397649000079,53445.8691036 2023-05-28,12:43:30.000,148,11005441,13365,0,1685277809,13054.524466469993,119.61168171000463,53445.70839984 2023-05-28,12:43:31.000,148,11005479,13205,0,1685277810,13054.484048609993,119.52004301999841,53445.68743848001 2023-05-28,12:43:32.000,148,11005491,13085,0,1685277811,13054.450367060002,119.42840432999947,53445.5896188 2023-05-28,12:43:33.000,148,11005469,13165,0,1685277812,13054.241541449992,119.42135520000011,53445.484812 2023-05-28,12:43:34.000,148,11005503,13205,0,1685277813,13053.85757177999,119.5059447599997,53445.42192792 2023-05-28,12:43:35.000,148,11005467,13405,0,1685277814,13053.392766389989,119.61168171000463,53445.24724992 2023-05-28,12:43:36.000,148,11005481,13205,0,1685277815,13052.799971109991,119.64692736000143,53445.08654616 2023-05-28,12:43:37.000,148,11005461,13165,0,1685277816,13052.449682989994,119.61168171000463,53444.91885528 2023-05-28,12:43:38.000,148,11005518,13085,0,1685277817,13052.281275239999,119.43545345999883,53444.82802272001 2023-05-28,12:43:39.000,148,11005496,12845,0,1685277818,13052.160021659998,119.20988130000478,53444.67430608 2023-05-28,12:43:40.000,148,11005483,13405,0,1685277819,13051.951196050002,118.96316174999811,53444.499628080004 2023-05-28,12:43:41.000,148,11005471,13205,0,1685277820,13051.648062100001,118.74463872000342,53444.31097584 2023-05-28,12:43:42.000,148,11005446,13365,0,1685277821,13051.29777397999,118.57545960000425,53444.27604024001 2023-05-28,12:43:43.000,148,11005504,12765,0,1685277822,13050.960958479998,118.43447700000252,53444.0524524 2023-05-28,12:43:44.000,148,11005498,13285,0,1685277823,13050.792550730002,118.34988744000293,53443.92668424 2023-05-28,12:43:45.000,148,11005463,13085,0,1685277824,13050.725187629992,118.36398570000165,53443.74501912 2023-05-28,12:43:46.000,148,11005479,13285,0,1685277825,13050.684769769992,118.2723470100027,53443.59130248 2023-05-28,12:43:47.000,148,11005458,12965,0,1685277826,13050.866650139993,118.13841354000033,53443.43758584001 2023-05-28,12:43:48.000,148,11005468,13085,0,1685277827,13050.954222169988,117.89874312000029,53443.444572960005 2023-05-28,12:43:49.000,148,11005496,13005,0,1685277828,13050.819495969998,117.77890791000391,53443.3537404 2023-05-28,12:43:50.000,148,11005464,13085,0,1685277829,13050.583725119992,117.75776051999856,53443.22098512001 2023-05-28,12:43:51.000,148,11005469,13165,0,1685277830,13050.381635819991,117.77185878000455,53442.9694488 2023-05-28,12:43:52.000,148,11005427,12925,0,1685277831,13050.34121795999,117.68022008999833,53442.86464200001 2023-05-28,12:43:53.000,148,11005451,13165,0,1685277832,13050.401844749991,117.70841661000304,53442.71092536 2023-05-28,12:43:54.000,148,11005428,13045,0,1685277833,13050.395108439996,117.78595704000327,53442.57118296 2023-05-28,12:43:55.000,148,11005525,13125,0,1685277834,13050.34121795999,117.92693963999773,53442.34759512 2023-05-28,12:43:56.000,148,11005498,13165,0,1685277835,13050.3681632,118.0256274600033,53442.27772392 2023-05-28,12:43:57.000,148,11005467,13165,0,1685277836,13050.30753641,118.18775745000312,53442.20785272 2023-05-28,12:43:58.000,148,11005548,12925,0,1685277837,13050.132392349995,118.24415048999799,53442.09605880001 2023-05-28,12:43:59.000,148,11005522,13165,0,1685277838,13049.95724828999,118.18070832000376,53441.94234216 2023-05-28,12:44:00.000,148,11005494,13085,0,1685277839,13049.768631609993,118.04677485000138,53441.76067704001 2023-05-28,12:44:01.000,148,11005485,13165,0,1685277840,13049.721477439998,117.85644834000414,53441.70478008 2023-05-28,12:44:02.000,148,11005477,12925,0,1685277841,13049.795576849989,117.68022008999833,53441.61394752001 2023-05-28,12:44:03.000,148,11005491,13365,0,1685277842,13049.876412569989,117.66612182999961,53441.5370892 2023-05-28,12:44:04.000,148,11005485,13005,0,1685277843,13050.00440246,117.70136748000368,53441.45324376001 2023-05-28,12:44:05.000,148,11005444,13325,0,1685277844,13050.03808400999,117.83530094999878,53441.32747560001 2023-05-28,12:44:06.000,148,11005498,13125,0,1685277845,13049.97745721999,117.85644834000414,53441.17375896 2023-05-28,12:44:07.000,148,11005507,13005,0,1685277846,13049.943775669999,117.74366225999984,53441.04100368001 2023-05-28,12:44:08.000,148,11005493,13325,0,1685277847,13049.829258399994,117.6167779200041,53441.0130552 2023-05-28,12:44:09.000,148,11005469,13285,0,1685277848,13049.647378029993,117.62382705000346,53440.9082484 2023-05-28,12:44:10.000,148,11005451,13085,0,1685277849,13049.526124449992,117.68022008999833,53440.77549312001 2023-05-28,12:44:11.000,148,11005465,13005,0,1685277850,13049.512651830002,117.74366225999984,53440.69164768 2023-05-28,12:44:12.000,148,11005463,13045,0,1685277851,13049.674323269988,117.72251487000176,53440.72658328 2023-05-28,12:44:13.000,148,11005495,13245,0,1685277852,13049.681059579998,117.70136748000368,53440.57286664 2023-05-28,12:44:14.000,148,11005519,13285,0,1685277853,13049.667586959993,117.6167779200041,53440.50299544 2023-05-28,12:44:15.000,148,11005461,13085,0,1685277854,13049.674323269988,117.52513922999788,53440.43312424 2023-05-28,12:44:16.000,148,11005456,13165,0,1685277855,13049.654114339988,117.48989358000108,53440.34229168 2023-05-28,12:44:17.000,148,11005458,13365,0,1685277856,13049.546333379993,117.54628662000323,53440.23748488 2023-05-28,12:44:18.000,148,11005433,13285,0,1685277857,13049.431816110002,117.54628662000323,53440.12569096 2023-05-28,12:44:19.000,148,11005475,13165,0,1685277858,13049.532860760002,117.63087618000282,53440.16761368 2023-05-28,12:44:20.000,148,11005466,13245,0,1685277859,13049.553069690002,117.55333575000259,53440.18158792001 2023-05-28,12:44:21.000,148,11005465,13285,0,1685277860,13049.546333379993,117.43350053999893,53440.09774248 2023-05-28,12:44:22.000,148,11005457,13125,0,1685277861,13049.546333379993,117.32071446000191,53439.96498720001 2023-05-28,12:44:23.000,148,11005446,13365,0,1685277862,13049.627169099993,117.27137054999912,53439.97896144 2023-05-28,12:44:24.000,148,11005498,13285,0,1685277863,13049.633905410003,117.18678098999953,53439.95101296 2023-05-28,12:44:25.000,148,11005441,13085,0,1685277864,13049.546333379993,117.02465099999972,53439.93703872001 2023-05-28,12:44:26.000,148,11005479,13285,0,1685277865,13049.559805999997,116.90481579000334,53439.874154640005 2023-05-28,12:44:27.000,148,11005454,13285,0,1685277866,13049.573278620002,116.77793145000032,53439.81825768001 2023-05-28,12:44:28.000,148,11005467,13165,0,1685277867,13049.748422679993,116.59465407000243,53439.81825768001 2023-05-28,12:44:29.000,148,11005460,13045,0,1685277868,13049.822522089999,116.50301538000349,53439.76934784001 2023-05-28,12:44:30.000,148,11005525,13565,0,1685277869,13049.883148879999,116.48186798999814,53439.67152816 2023-05-28,12:44:31.000,148,11005443,13525,0,1685277870,13049.903357809999,116.69334189000074,53439.51781152 2023-05-28,12:44:32.000,148,11005503,13005,0,1685277871,13050.11891972999,116.86252100999991,53439.51082440001 2023-05-28,12:44:33.000,148,11005474,13125,0,1685277872,13050.28059116999,116.97530709000421,53439.4758888 2023-05-28,12:44:34.000,148,11005508,13125,0,1685277873,13050.361426889991,117.0457983899978,53439.39204336001 2023-05-28,12:44:35.000,148,11005440,13085,0,1685277874,13050.32774534,117.07399491000251,53439.322172160006 2023-05-28,12:44:36.000,148,11005449,13045,0,1685277875,13050.3681632,117.06694578000315,53439.22435248001 2023-05-28,12:44:37.000,148,11005476,13085,0,1685277876,13050.475944159996,117.08104404000187,53439.25928808 2023-05-28,12:44:38.000,148,11005517,12925,0,1685277877,13050.556779879997,117.03170012999908,53439.14749416001 2023-05-28,12:44:39.000,148,11005498,13285,0,1685277878,13050.725187629992,117.02465099999972,53439.11954568 2023-05-28,12:44:40.000,148,11005450,13245,0,1685277879,13050.819495969998,116.9471105699995,53439.02871312001 2023-05-28,12:44:41.000,148,11005484,13245,0,1685277880,13050.934013239988,116.87661926999863,53438.986790400006 2023-05-28,12:44:42.000,148,11005459,13205,0,1685277881,13051.13610253999,116.8131771000044,53438.986790400006 2023-05-28,12:44:43.000,148,11005467,13285,0,1685277882,13051.452709109995,116.89071753000462,53439.02871312001 2023-05-28,12:44:44.000,148,11005535,13165,0,1685277883,13051.776051989997,117.01760187000036,53439.01473888 2023-05-28,12:44:45.000,148,11005472,13165,0,1685277884,13051.904041879992,117.08809317000123,53438.937880560006 2023-05-28,12:44:46.000,148,11005437,13485,0,1685277885,13052.025295459993,117.21497751000425,53438.937880560006 2023-05-28,12:44:47.000,148,11005448,12805,0,1685277886,13052.133076419988,117.22907577000296,53438.937880560006 2023-05-28,12:44:48.000,148,11005491,13285,0,1685277887,13052.274538929989,117.24317403000168,53438.94486768 2023-05-28,12:44:49.000,148,11005471,13125,0,1685277888,13052.611354429995,117.29251794000447,53438.986790400006 2023-05-28,12:44:50.000,148,11005466,13125,0,1685277889,13052.880806829991,117.44054966999829,53438.93089344001 2023-05-28,12:44:51.000,148,11005484,13165,0,1685277890,13053.042478269992,117.58858139999938,53438.95884192001 2023-05-28,12:44:52.000,148,11005485,13045,0,1685277891,13053.116577679997,117.75776051999856,53439.00775176001 2023-05-28,12:44:53.000,148,11005503,13045,0,1685277892,13053.116577679997,117.76480964999791,53439.11954568 2023-05-28,12:44:54.000,148,11005509,13405,0,1685277893,13053.082896129992,117.73661313000048,53439.084610080004 2023-05-28,12:44:55.000,148,11005500,13045,0,1685277894,13053.029005650002,117.62382705000346,53439.0915972 2023-05-28,12:44:56.000,148,11005520,13205,0,1685277895,13053.116577679997,117.63087618000282,53439.04967448 2023-05-28,12:44:57.000,148,11005480,13125,0,1685277896,13053.372557459988,117.7154657400024,53439.04268736 2023-05-28,12:44:58.000,148,11005482,12965,0,1685277897,13053.64200986,117.84939921000478,53439.11255856 2023-05-28,12:44:59.000,148,11005429,13005,0,1685277898,13053.79694498999,117.91284137999901,53439.2313396 2023-05-28,12:45:00.000,148,11005465,12965,0,1685277899,13053.69590033999,117.98333267999988,53439.11255856 2023-05-28,12:45:01.000,148,11005471,13165,0,1685277900,13053.53422889999,118.13841354000033,53439.07762296001 2023-05-28,12:45:02.000,148,11005523,12925,0,1685277901,13053.55443782999,118.30054353000014,53439.11255856 2023-05-28,12:45:03.000,148,11005480,13085,0,1685277902,13053.648746169994,118.38513308999973,53439.12653280001 2023-05-28,12:45:04.000,148,11005454,13125,0,1685277903,13053.85757177999,118.43447700000252,53439.11255856 2023-05-28,12:45:05.000,148,11005506,12925,0,1685277904,13053.951880119996,118.33578918000421,53439.084610080004 2023-05-28,12:45:06.000,148,11005455,13245,0,1685277905,13053.891253329995,118.25119962000463,53439.084610080004 2023-05-28,12:45:07.000,148,11005497,13085,0,1685277906,13053.68242772,118.08906963000481,53439.04967448 2023-05-28,12:45:08.000,148,11005468,13125,0,1685277907,13053.55443782999,118.01152920000459,53439.06364872 2023-05-28,12:45:09.000,148,11005461,13045,0,1685277908,13053.63527354999,117.96923442000116,53439.22435248001 2023-05-28,12:45:10.000,148,11005509,12885,0,1685277909,13053.810417609995,117.85644834000414,53439.154481280006 2023-05-28,12:45:11.000,148,11005418,12925,0,1685277910,13054.127024180001,117.91989050999837,53439.14749416001 2023-05-28,12:45:12.000,148,11005471,13165,0,1685277911,13054.288695620002,117.90579224999965,53439.154481280006 2023-05-28,12:45:13.000,148,11005414,13165,0,1685277912,13054.248277760002,117.89169399000093,53439.05666160001 2023-05-28,12:45:14.000,148,11005470,12965,0,1685277913,13054.234805139997,117.8634974700035,53439.18941688 2023-05-28,12:45:15.000,148,11005466,13405,0,1685277914,13054.167442040001,117.97628355000052,53439.105571440006 2023-05-28,12:45:16.000,148,11005454,13285,0,1685277915,13054.241541449992,118.13136441000097,53439.21037824 2023-05-28,12:45:17.000,148,11005464,13205,0,1685277916,13054.295431929997,118.18775745000312,53439.252300960005 2023-05-28,12:45:18.000,148,11005493,13325,0,1685277917,13054.349322410002,118.18775745000312,53439.203391120005 2023-05-28,12:45:19.000,148,11005551,13165,0,1685277918,13054.349322410002,118.11021702000289,53439.2313396 2023-05-28,12:45:20.000,148,11005491,12965,0,1685277919,13054.234805139997,118.09611876000417,53439.09858432001 2023-05-28,12:45:21.000,148,11005451,13085,0,1685277920,13054.255014069997,118.11021702000289,53439.07762296001 2023-05-28,12:45:22.000,148,11005434,13285,0,1685277921,13054.423421819993,118.11726615000225,53439.16845552 2023-05-28,12:45:23.000,148,11005474,13125,0,1685277922,13054.531202779988,118.26529788000335,53439.14749416001 2023-05-28,12:45:24.000,148,11005480,13085,0,1685277923,13054.713083149989,118.36398570000165,53439.14749416001 2023-05-28,12:45:25.000,148,11005497,13445,0,1685277924,13054.807391489994,118.44152613000188,53439.06364872 2023-05-28,12:45:26.000,148,11005506,12965,0,1685277925,13054.699610529999,118.44152613000188,53438.97980328001 2023-05-28,12:45:27.000,148,11005546,13045,0,1685277926,13054.605302189993,118.44152613000188,53438.97281616 2023-05-28,12:45:28.000,148,11005474,13005,0,1685277927,13054.504257539993,118.52611569000146,53438.95884192001 2023-05-28,12:45:29.000,148,11005486,13205,0,1685277928,13054.463839679993,118.71644219999871,53438.94486768 2023-05-28,12:45:30.000,148,11005478,13125,0,1685277929,13054.470575990003,119.00545653000154,53438.78416392 2023-05-28,12:45:31.000,148,11005481,12965,0,1685277930,13054.659192669998,119.23102869000286,53438.79115104001 2023-05-28,12:45:32.000,148,11005458,13205,0,1685277931,13054.83433672999,119.42840432999947,53438.847048 2023-05-28,12:45:33.000,148,11005474,13045,0,1685277932,13054.665928979994,119.59758344999864,53438.798138160004 2023-05-28,12:45:34.000,148,11005454,12965,0,1685277933,13054.450367060002,119.64692736000143,53438.74224120001 2023-05-28,12:45:35.000,148,11005504,13205,0,1685277934,13054.275222999997,119.604632579998,53438.75621544 2023-05-28,12:45:36.000,148,11005464,13125,0,1685277935,13054.187650970001,119.55528867000248,53438.64442152001 2023-05-28,12:45:37.000,148,11005488,13005,0,1685277936,13054.153969419996,119.4706991100029,53438.62346016001 2023-05-28,12:45:38.000,148,11005475,13165,0,1685277937,13054.207859900001,119.41430607000075,53438.65839576 2023-05-28,12:45:39.000,148,11005432,12965,0,1685277938,13054.127024180001,119.30856912000309,53438.52564048001 2023-05-28,12:45:40.000,148,11005518,13125,0,1685277939,13054.207859900001,119.30856912000309,53438.57455032001 2023-05-28,12:45:41.000,148,11005484,13125,0,1685277940,13054.308904550002,119.3226673800018,53438.52564048001 2023-05-28,12:45:42.000,148,11005502,13445,0,1685277941,13054.443630749993,119.35086389999924,53438.51865336 2023-05-28,12:45:43.000,148,11005487,12925,0,1685277942,13054.463839679993,119.42135520000011,53438.50467912001 2023-05-28,12:45:44.000,148,11005438,13285,0,1685277943,13054.362795029992,119.44250258999818,53438.42782080001 2023-05-28,12:45:45.000,148,11005435,13165,0,1685277944,13054.281959309992,119.51299388999905,53438.38589808001 2023-05-28,12:45:46.000,148,11005438,13165,0,1685277945,13054.153969419996,119.61168171000463,53438.30205264 2023-05-28,12:45:47.000,148,11005470,13125,0,1685277946,13054.147233110001,119.7174186600023,53438.28109128 2023-05-28,12:45:48.000,148,11005479,12965,0,1685277947,13054.275222999997,119.68217300999822,53438.30903976001 2023-05-28,12:45:49.000,148,11005472,13125,0,1685277948,13054.315640859997,119.61168171000463,53438.2531428 2023-05-28,12:45:50.000,148,11005489,13325,0,1685277949,13054.308904550002,119.59758344999864,53438.17628448 2023-05-28,12:45:51.000,148,11005477,13405,0,1685277950,13054.201123589992,119.59758344999864,53438.02256784001 2023-05-28,12:45:52.000,148,11005486,13125,0,1685277951,13054.308904550002,119.58348518999992,53437.980645120006 2023-05-28,12:45:53.000,148,11005471,13205,0,1685277952,13054.443630749993,119.64692736000143,53437.96667088 2023-05-28,12:45:54.000,148,11005483,13405,0,1685277953,13054.490784920003,119.74561517999973,53437.9387224 2023-05-28,12:45:55.000,148,11005500,13165,0,1685277954,13054.470575990003,119.88659778000147,53437.8688512 2023-05-28,12:45:56.000,148,11005455,13045,0,1685277955,13054.490784920003,120.04167864000192,53437.92474816001 2023-05-28,12:45:57.000,148,11005447,13285,0,1685277956,13054.484048609993,120.06987515999936,53437.90378680001 2023-05-28,12:45:58.000,148,11005494,13245,0,1685277957,13054.383003959992,120.04167864000192,53437.88282544001 2023-05-28,12:45:59.000,148,11005479,13125,0,1685277958,13054.167442040001,119.85840126000403,53437.78500576001 2023-05-28,12:46:00.000,148,11005477,13205,0,1685277959,13053.91819856999,119.55528867000248,53437.71513456001 2023-05-28,12:46:01.000,148,11005475,13245,0,1685277960,13053.88451702,119.2239795600035,53437.694173200005 2023-05-28,12:46:02.000,148,11005464,13165,0,1685277961,13053.951880119996,118.9772600100041,53437.72212168 2023-05-28,12:46:03.000,148,11005471,12925,0,1685277962,13054.019243219991,118.83627741000237,53437.72212168 2023-05-28,12:46:04.000,148,11005488,13125,0,1685277963,13054.093342629996,118.7305404600047,53437.66622472001 2023-05-28,12:46:05.000,148,11005455,13165,0,1685277964,13054.079870009991,118.69529481000063,53437.645263360006 2023-05-28,12:46:06.000,148,11005485,13125,0,1685277965,13054.066397390001,118.63890176999848,53437.575392160004 2023-05-28,12:46:07.000,148,11005516,13165,0,1685277966,13054.059661079991,118.65300003000448,53437.526482320005 2023-05-28,12:46:08.000,148,11005499,13165,0,1685277967,13054.02597953,118.56841047000489,53437.53346944 2023-05-28,12:46:09.000,148,11005473,13125,0,1685277968,13053.97882535999,118.54726307999954,53437.50552096 2023-05-28,12:46:10.000,148,11005436,13325,0,1685277969,13053.87778070999,118.44857526000123,53437.456611120004 2023-05-28,12:46:11.000,148,11005446,13205,0,1685277970,13053.891253329995,118.34283831000357,53437.407701280004 2023-05-28,12:46:12.000,148,11005470,13285,0,1685277971,13054.04618846,118.23005222999927,53437.44962400001 2023-05-28,12:46:13.000,148,11005483,13125,0,1685277972,13054.052924769996,118.23005222999927,53437.43564976 2023-05-28,12:46:14.000,148,11005480,13165,0,1685277973,13053.93840749999,118.19480658000248,53437.358791440005 2023-05-28,12:46:15.000,148,11005466,13165,0,1685277974,13053.86430809,118.18070832000376,53437.28193312001 2023-05-28,12:46:16.000,148,11005458,13125,0,1685277975,13053.81715391999,118.2089048400012,53437.16315208001 2023-05-28,12:46:17.000,148,11005484,13285,0,1685277976,13053.850835469995,118.31464178999886,53437.07930664 2023-05-28,12:46:18.000,148,11005448,13205,0,1685277977,13053.8036813,118.25119962000463,53437.05135816 2023-05-28,12:46:19.000,148,11005452,13005,0,1685277978,13053.648746169994,118.08906963000481,53437.0303968 2023-05-28,12:46:20.000,148,11005485,13165,0,1685277979,13053.332139599988,117.84939921000478,53436.855718800005 2023-05-28,12:46:21.000,148,11005466,13085,0,1685277980,13053.082896129992,117.64497444000153,53436.79982184001 2023-05-28,12:46:22.000,148,11005447,13245,0,1685277981,13053.042478269992,117.45464793000428,53436.7159764 2023-05-28,12:46:23.000,148,11005511,12965,0,1685277982,13052.934697309996,117.41940228000021,53436.618156720004 2023-05-28,12:46:24.000,148,11005498,13125,0,1685277983,13052.860597899991,117.38415663000342,53436.48540144 2023-05-28,12:46:25.000,148,11005449,13125,0,1685277984,13052.793234799996,117.3700583700047,53436.3666204 2023-05-28,12:46:26.000,148,11005492,12885,0,1685277985,13052.611354429995,117.2220266400036,53436.233865120004 2023-05-28,12:46:27.000,148,11005438,13205,0,1685277986,13052.54399133,117.01760187000036,53436.14303256 2023-05-28,12:46:28.000,148,11005457,13085,0,1685277987,13052.61809073999,116.86957013999927,53436.15700680001 2023-05-28,12:46:29.000,148,11005467,13605,0,1685277988,13052.692190149995,116.82727536000311,53436.03123864 2023-05-28,12:46:30.000,148,11005461,13125,0,1685277989,13052.78649849,116.89071753000462,53435.95438032 2023-05-28,12:46:31.000,148,11005461,13125,0,1685277990,13052.70566277,116.95415969999885,53435.730792480004 2023-05-28,12:46:32.000,148,11005478,12845,0,1685277991,13052.66524491,116.84137362000183,53435.67489552001 2023-05-28,12:46:33.000,148,11005467,13165,0,1685277992,13052.490100849995,116.74973493000289,53435.61899856 2023-05-28,12:46:34.000,148,11005480,13285,0,1685277993,13052.281275239999,116.65809624000394,53435.528166 2023-05-28,12:46:35.000,148,11005480,13285,0,1685277994,13052.133076419988,116.58055581000372,53435.37444936 2023-05-28,12:46:36.000,148,11005473,13045,0,1685277995,13052.160021659998,116.54531015999964,53435.297591040005 2023-05-28,12:46:37.000,148,11005474,13125,0,1685277996,13052.234121069989,116.55940841999836,53435.2137456 2023-05-28,12:46:38.000,148,11005443,13285,0,1685277997,13052.227384759994,116.51711364000221,53435.15784864 2023-05-28,12:46:39.000,148,11005495,13125,0,1685277998,13052.193703209989,116.44662234000134,53435.10195168001 2023-05-28,12:46:40.000,148,11005461,13485,0,1685277999,13052.065713319993,116.42547495000326,53434.941247920004 2023-05-28,12:46:41.000,148,11005497,12965,0,1685278000,13052.032031770003,116.33383626000432,53434.794518400005 2023-05-28,12:46:42.000,148,11005506,13165,0,1685278001,13052.173494279989,116.25629583000409,53434.80150552 2023-05-28,12:46:43.000,148,11005439,13245,0,1685278002,13052.368847269994,116.2069519200013,53434.68272448 2023-05-28,12:46:44.000,148,11005451,12925,0,1685278003,13052.611354429995,116.19990279000194,53434.71067296 2023-05-28,12:46:45.000,148,11005494,13125,0,1685278004,13052.840388969991,116.31973799999832,53434.70368584 2023-05-28,12:46:46.000,148,11005461,13125,0,1685278005,13052.927961000001,116.51711364000221,53434.56394344 2023-05-28,12:46:47.000,148,11005470,13085,0,1685278006,13053.177204469997,116.77088232000096,53434.56394344 2023-05-28,12:46:48.000,148,11005459,13085,0,1685278007,13053.231094950002,117.05284752000443,53434.53599496 2023-05-28,12:46:49.000,148,11005464,13125,0,1685278008,13053.217622329998,117.18678098999953,53434.508046480005 2023-05-28,12:46:50.000,148,11005481,13285,0,1685278009,13053.089632440002,117.20792838000489,53434.48009800001 2023-05-28,12:46:51.000,148,11005444,13325,0,1685278010,13053.130050300002,117.17973186000017,53434.41721392 2023-05-28,12:46:52.000,148,11005454,13165,0,1685278011,13053.318666979998,117.21497751000425,53434.48708512 2023-05-28,12:46:53.000,148,11005476,13125,0,1685278012,13053.439920559998,117.28546880999784,53434.5150336 2023-05-28,12:46:54.000,148,11005495,13245,0,1685278013,13053.507283659994,117.31366533000255,53434.459136640005 2023-05-28,12:46:55.000,148,11005471,13125,0,1685278014,13053.561174139999,117.34186184999999,53434.43817528 2023-05-28,12:46:56.000,148,11005469,13205,0,1685278015,13053.561174139999,117.45464793000428,53434.43817528 2023-05-28,12:46:57.000,148,11005471,13045,0,1685278016,13053.601591999999,117.55333575000259,53434.39625256 2023-05-28,12:46:58.000,148,11005447,13085,0,1685278017,13053.68242772,117.8141535600007,53434.45214952001 2023-05-28,12:46:59.000,148,11005491,13365,0,1685278018,13053.77673605999,118.01152920000459,53434.53599496 2023-05-28,12:47:00.000,148,11005437,13165,0,1685278019,13053.90472595,118.12431528000161,53434.49407224 2023-05-28,12:47:01.000,148,11005478,13125,0,1685278020,13053.86430809,118.13841354000033,53434.32638136 2023-05-28,12:47:02.000,148,11005444,13245,0,1685278021,13054.02597953,118.1736591900044,53434.5150336 2023-05-28,12:47:03.000,148,11005503,13165,0,1685278022,13053.951880119996,118.36398570000165,53434.52202072 2023-05-28,12:47:14.000,148,11005468,13285,0,1685278033,13053.055950889997,119.7174186600023,53434.186638959996 2023-05-28,12:47:15.000,148,11005440,13405,0,1685278034,13052.948169930001,119.75266430999909,53434.172664720005 2023-05-28,12:47:16.000,148,11005452,12925,0,1685278035,13052.948169930001,119.78790996000316,53434.17965184 2023-05-28,12:47:17.000,148,11005480,13405,0,1685278036,13052.894279449996,119.70332040000358,53434.02593520001 2023-05-28,12:47:18.000,148,11005463,13365,0,1685278037,13052.894279449996,119.72446779000165,53434.03292232 2023-05-28,12:47:19.000,148,11005488,13325,0,1685278038,13052.887543140001,119.75971343999845,53433.97003824 2023-05-28,12:47:20.000,148,11005460,12965,0,1685278039,13052.80670742,119.85840126000403,53433.93510264 2023-05-28,12:47:21.000,148,11005455,13285,0,1685278040,13052.59788180999,119.98528559999977,53433.90016704001 2023-05-28,12:47:22.000,148,11005443,13165,0,1685278041,13052.490100849995,120.05577690000064,53433.76741176 2023-05-28,12:47:23.000,148,11005471,13165,0,1685278042,13052.321693099999,120.06987515999936,53433.739463280006 2023-05-28,12:47:24.000,148,11005448,12965,0,1685278043,13052.240857379998,120.01348212000448,53433.669592080005 2023-05-28,12:47:25.000,148,11005444,13245,0,1685278044,13052.133076419988,119.8795486500021,53433.606708 2023-05-28,12:47:26.000,148,11005457,13005,0,1685278045,13052.045504389993,119.76676256999781,53433.452991360005 2023-05-28,12:47:27.000,148,11005449,13325,0,1685278046,13051.957932359997,119.7174186600023,53433.383120160004 2023-05-28,12:47:28.000,148,11005479,13245,0,1685278047,13051.870360330002,119.73151692000101,53433.29927472 2023-05-28,12:47:29.000,148,11005425,13365,0,1685278048,13051.850151400002,119.8161064800006,53433.26433912 2023-05-28,12:47:30.000,148,11005469,13445,0,1685278049,13051.802997229992,120.04167864000192,53433.05472552 2023-05-28,12:47:31.000,148,11005448,13125,0,1685278050,13051.877096639997,120.26020167000388,53433.00581568 2023-05-28,12:47:32.000,148,11005457,12925,0,1685278051,13051.877096639997,120.43642992000241,53432.76126648 2023-05-28,12:47:33.000,148,11005451,13365,0,1685278052,13051.917514499997,120.57036339000479,53432.6983824 2023-05-28,12:47:34.000,148,11005441,13565,0,1685278053,13052.106131179993,120.64085468999838,53432.75427936001 2023-05-28,12:47:35.000,148,11005467,13245,0,1685278054,13052.119603799998,120.83823033000226,53432.67043392 2023-05-28,12:47:36.000,148,11005457,13245,0,1685278055,13052.058977009998,120.95101640999928,53432.62152408 2023-05-28,12:47:37.000,148,11005439,12925,0,1685278056,13051.984877599993,121.00740945000143,53432.60056272 2023-05-28,12:47:38.000,148,11005454,13205,0,1685278057,13051.870360330002,121.12724465999781,53432.48876880001 2023-05-28,12:47:39.000,148,11005458,12765,0,1685278058,13051.883832949992,121.09199901000102,53432.46082032 2023-05-28,12:47:40.000,148,11005414,13285,0,1685278059,13051.904041879992,120.98626206000336,53432.342039279996 2023-05-28,12:47:41.000,148,11005460,13085,0,1685278060,13051.991613910002,120.82413207000354,53432.29312944 2023-05-28,12:47:42.000,148,11005422,12925,0,1685278061,13052.240857379998,120.63380555999902,53432.30710368 2023-05-28,12:47:43.000,148,11005424,13285,0,1685278062,13052.39579250999,120.49282296000456,53432.209284000004 2023-05-28,12:47:44.000,148,11005451,13125,0,1685278063,13052.611354429995,120.38003688000026,53432.14639992 2023-05-28,12:47:45.000,148,11005498,13485,0,1685278064,13052.927961000001,120.44347905000177,53432.111464320005 2023-05-28,12:47:46.000,148,11005455,13245,0,1685278065,13053.136786609997,120.60560904000158,53432.02063176 2023-05-28,12:47:47.000,148,11005455,12925,0,1685278066,13053.439920559998,120.8664268499997,53431.9996704 2023-05-28,12:47:48.000,148,11005447,13005,0,1685278067,13053.668955099994,121.10609726999974,53432.09050296 2023-05-28,12:47:49.000,148,11005448,13325,0,1685278068,13053.79694498999,121.2893746500049,53432.07652872 2023-05-28,12:47:50.000,148,11005434,13525,0,1685278069,13053.891253329995,121.39511160000256,53432.05556736001 2023-05-28,12:47:51.000,148,11005464,12845,0,1685278070,13053.96535274,121.40216073000192,53432.006657519996 2023-05-28,12:47:52.000,148,11005428,13045,0,1685278071,13054.234805139997,121.28232551999827,53432.062554480006 2023-05-28,12:47:53.000,148,11005462,13445,0,1685278072,13054.524466469993,121.21888335000403,53432.10447720001 2023-05-28,12:47:54.000,148,11005429,13285,0,1685278073,13054.766973629994,121.14134292000381,53432.12543856 2023-05-28,12:47:55.000,148,11005434,13245,0,1685278074,13054.989271859995,121.26117813000019,53432.07652872 2023-05-28,12:47:56.000,148,11005448,13045,0,1685278075,13055.346296290001,121.42330812,53432.19530976 2023-05-28,12:47:57.000,148,11005429,13205,0,1685278076,13055.635957619997,121.59248723999917,53432.26518096 2023-05-28,12:47:58.000,148,11005417,13245,0,1685278077,13055.838046919998,121.71232245000283,53432.29312944 2023-05-28,12:47:59.000,148,11005479,13205,0,1685278078,13056.01319097999,121.87445244000264,53432.28614232 2023-05-28,12:48:00.000,148,11005467,13285,0,1685278079,13056.12097194,121.93084548000479,53432.30011656001 2023-05-28,12:48:01.000,148,11005485,12925,0,1685278080,13056.34327017,122.01543504000438,53432.279155200005 2023-05-28,12:48:02.000,148,11005455,13285,0,1685278081,13056.740712459992,122.14231938000012,53432.43287184 2023-05-28,12:48:03.000,148,11005443,13365,0,1685278082,13057.070791649989,122.325596759998,53432.48876880001 2023-05-28,12:48:04.000,148,11005452,13245,0,1685278083,13057.32003512,122.48772674999782,53432.57960136 2023-05-28,12:48:05.000,148,11005489,13165,0,1685278084,13057.42107977,122.53002153000125,53432.6285112 2023-05-28,12:48:06.000,148,11005448,13205,0,1685278085,13057.43455238999,122.46657935999974,53432.57261424 2023-05-28,12:48:07.000,148,11005427,13205,0,1685278086,13057.569278589996,122.40313718999823,53432.64947256 2023-05-28,12:48:08.000,148,11005465,13245,0,1685278087,13057.710741099996,122.325596759998,53432.74030512 2023-05-28,12:48:09.000,148,11005437,13085,0,1685278088,13057.892621469997,122.31149849999929,53432.77524072001 2023-05-28,12:48:10.000,148,11005447,13165,0,1685278089,13058.034083979997,122.26215459000377,53432.74030512 2023-05-28,12:48:11.000,148,11005456,13205,0,1685278090,13058.303536379994,122.25510546000442,53432.81716344 2023-05-28,12:48:12.000,148,11005441,12925,0,1685278091,13058.49888937,122.23395806999906,53432.93594448 2023-05-28,12:48:13.000,148,11005506,13285,0,1685278092,13058.626879259995,122.21281068000098,53432.99184144001 2023-05-28,12:48:14.000,148,11005489,13285,0,1685278093,13058.62014295,122.15641763999884,53433.03376416 2023-05-28,12:48:15.000,148,11005460,13205,0,1685278094,13058.70097867,122.0929754700046,53433.07568688 2023-05-28,12:48:16.000,148,11005428,13165,0,1685278095,13058.81549593999,122.02248417000374,53433.01978992001 2023-05-28,12:48:17.000,148,11005436,13085,0,1685278096,13059.064739410001,121.98723851999966,53433.00581568 2023-05-28,12:48:18.000,148,11005477,13605,0,1685278097,13059.320719189993,121.95904200000223,53433.17350656 2023-05-28,12:48:19.000,148,11005455,13045,0,1685278098,13059.462181699993,122.04363156000181,53433.17350656 2023-05-28,12:48:20.000,148,11005440,13285,0,1685278099,13059.603644209994,122.1282211200014,53433.20844216001 2023-05-28,12:48:21.000,148,11005463,13365,0,1685278100,13059.657534689999,122.339695020004,53433.285300480005 2023-05-28,12:48:22.000,148,11005448,13165,0,1685278101,13059.75184302999,122.56526717999805,53433.3621588 2023-05-28,12:48:23.000,148,11005448,13245,0,1685278102,13059.73837041,122.6851023900017,53433.32722320001 2023-05-28,12:48:24.000,148,11005466,13005,0,1685278103,13059.75184302999,122.73444630000449,53433.4669656 2023-05-28,12:48:25.000,148,11005414,13005,0,1685278104,13059.79226088999,122.8331341200028,53433.48792696 2023-05-28,12:48:26.000,148,11005478,13205,0,1685278105,13059.825942439995,122.9318219400011,53433.59972088 2023-05-28,12:48:27.000,148,11005461,13165,0,1685278106,13059.96066864,123.03755888999876,53433.64863072 2023-05-28,12:48:28.000,148,11005515,13245,0,1685278107,13060.03476804999,123.10100106000027,53433.75343752 2023-05-28,12:48:29.000,148,11005497,13165,0,1685278108,13059.987613879995,123.1432958400037,53433.69754056 2023-05-28,12:48:30.000,148,11005467,13285,0,1685278109,13059.906778159995,123.03755888999876,53433.76042464001 2023-05-28,12:48:31.000,148,11005439,13125,0,1685278110,13059.825942439995,123.07280454000283,53433.72548904 2023-05-28,12:48:32.000,148,11005446,13085,0,1685278111,13059.947196019995,123.16444323000178,53433.80234736 2023-05-28,12:48:33.000,148,11005473,12845,0,1685278112,13060.007822809996,123.29837670000416,53433.8163216 2023-05-28,12:48:34.000,148,11005436,13165,0,1685278113,13060.02129543,123.40411365000182,53433.87920568001 2023-05-28,12:48:35.000,148,11005424,13125,0,1685278114,13060.02129543,123.59444015999907,53433.886192800004 2023-05-28,12:48:36.000,148,11005497,13045,0,1685278115,13060.075185909991,123.67902971999865,53433.89317992 2023-05-28,12:48:37.000,148,11005441,13205,0,1685278116,13060.223384730001,123.8341105799991,53433.99798672001 2023-05-28,12:48:38.000,148,11005494,12925,0,1685278117,13060.250329969997,123.91870013999869,53434.04689656001 2023-05-28,12:48:39.000,148,11005488,13205,0,1685278118,13060.209912109996,124.05968274000043,53434.03292232 2023-05-28,12:48:40.000,148,11005469,13085,0,1685278119,13060.048240669996,124.14427230000001,53433.97702536001 2023-05-28,12:48:41.000,148,11005440,13245,0,1685278120,13059.83941506,124.25705838000431,53433.92811552001 2023-05-28,12:48:42.000,148,11005444,13245,0,1685278121,13059.785524579995,124.25000924999767,53433.97003824 2023-05-28,12:48:43.000,148,11005422,12965,0,1685278122,13059.75857934,124.36984446000133,53433.956064000005 2023-05-28,12:48:44.000,148,11005427,13165,0,1685278123,13059.7989972,124.49672880000435,53434.018948079996 2023-05-28,12:48:45.000,148,11005434,13365,0,1685278124,13059.765315649995,124.67295705000288,53433.98401248 2023-05-28,12:48:46.000,148,11005422,13365,0,1685278125,13059.69795255,124.77164487000118,53433.96305112 2023-05-28,12:48:47.000,148,11005501,13205,0,1685278126,13059.67774362,124.87738181999885,53433.956064000005 2023-05-28,12:48:48.000,148,11005455,12925,0,1685278127,13059.569962659989,124.94787311999971,53433.97003824 2023-05-28,12:48:49.000,148,11005427,12925,0,1685278128,13059.441972769993,125.07475746000273,53433.92811552001 2023-05-28,12:48:50.000,148,11005456,13245,0,1685278129,13059.394818599998,125.16639615000167,53433.89317992 2023-05-28,12:48:51.000,148,11005419,13125,0,1685278130,13059.401554909993,125.2439365800019,53433.86523144 2023-05-28,12:48:52.000,148,11005435,13005,0,1685278131,13059.489126939989,125.34967352999956,53433.956064000005 2023-05-28,12:48:53.000,148,11005489,13365,0,1685278132,13059.549753729989,125.54704917000345,53433.9211284 2023-05-28,12:48:54.000,148,11005464,13565,0,1685278133,13059.482390629993,125.75147393999941,53433.907154160006 2023-05-28,12:48:55.000,148,11005459,13125,0,1685278134,13059.293773949998,126.00524261999817,53433.91414128 2023-05-28,12:48:56.000,148,11005444,12925,0,1685278135,13059.098420959992,126.12507783000183,53433.788373120005 2023-05-28,12:48:57.000,148,11005465,13445,0,1685278136,13059.064739410001,126.15327434999926,53433.837282960005 2023-05-28,12:48:58.000,148,11005445,13165,0,1685278137,13059.172520369997,126.02639001000352,53433.86523144 2023-05-28,12:48:59.000,148,11005454,12925,0,1685278138,13059.320719189993,125.94180045000394,53433.93510264 2023-05-28,12:49:00.000,148,11005474,12965,0,1685278139,13059.415027529998,125.85721089000435,53433.90016704001 2023-05-28,12:49:01.000,148,11005448,12925,0,1685278140,13059.455445389998,125.85721089000435,53433.83029584001 2023-05-28,12:49:02.000,148,11005466,13085,0,1685278141,13059.569962659989,125.74442481000006,53433.99798672001 2023-05-28,12:49:03.000,148,11005456,13245,0,1685278142,13059.65079837999,125.71622829000262,53433.97003824 2023-05-28,12:49:04.000,148,11005442,13125,0,1685278143,13059.906778159995,125.69508090000454,53433.94208976 2023-05-28,12:49:05.000,148,11005471,13285,0,1685278144,13060.284011520002,125.66688437999983,53433.98401248 2023-05-28,12:49:06.000,148,11005404,12965,0,1685278145,13060.560200229993,125.6880317699979,53433.9909996 2023-05-28,12:49:07.000,148,11005435,13365,0,1685278146,13060.843125249994,125.82901436999964,53434.10279352 2023-05-28,12:49:08.000,148,11005470,12925,0,1685278147,13061.09910503,125.87130915000307,53434.15869048 2023-05-28,12:49:09.000,148,11005453,13085,0,1685278148,13061.361821120001,125.89950567000051,53434.26349728001 2023-05-28,12:49:10.000,148,11005473,13205,0,1685278149,13061.624537210002,125.85721089000435,53434.34734272 2023-05-28,12:49:11.000,148,11005397,13085,0,1685278150,13061.853571749998,125.93475132000458,53434.28445864001 2023-05-28,12:49:12.000,148,11005480,13245,0,1685278151,13062.21733249,126.00524261999817,53434.36830408 2023-05-28,12:49:13.000,148,11005448,13245,0,1685278152,13062.54067537,126.13917609000055,53434.46612376 2023-05-28,12:49:14.000,148,11005472,13245,0,1685278153,13062.715819429992,126.26606043000356,53434.48708512 2023-05-28,12:49:15.000,148,11005473,13085,0,1685278154,13062.756237289992,126.41409216000466,53434.49407224 2023-05-28,12:49:16.000,148,11005412,13245,0,1685278155,13062.810127769997,126.48458345999825,53434.57093056001 2023-05-28,12:49:17.000,148,11005457,13205,0,1685278156,13062.897699799993,126.55507475999912,53434.61285328 2023-05-28,12:49:18.000,148,11005464,13285,0,1685278157,13062.998744449993,126.54802562999976,53434.6897116 2023-05-28,12:49:19.000,148,11005487,13085,0,1685278158,13063.018953379993,126.5409765000004,53434.70368584 2023-05-28,12:49:20.000,148,11005475,12885,0,1685278159,13063.045898619988,126.53392737000104,53434.7595828 2023-05-28,12:49:21.000,148,11005432,13365,0,1685278160,13062.985271830003,126.46343607000017,53434.69669872001 2023-05-28,12:49:22.000,148,11005440,13005,0,1685278161,13062.917908729993,126.51982911000232,53434.71766008001 2023-05-28,12:49:23.000,148,11005399,13325,0,1685278162,13062.958326589993,126.55507475999912,53434.87836384 2023-05-28,12:49:24.000,148,11005432,13485,0,1685278163,13063.032425999998,126.62556605999998,53434.85740248 2023-05-28,12:49:25.000,148,11005437,13325,0,1685278164,13063.045898619988,126.73130300999765,53434.843428240005 2023-05-28,12:49:26.000,148,11005429,13165,0,1685278165,13063.032425999998,126.84408909000194,53434.745608560006 2023-05-28,12:49:27.000,148,11005411,13365,0,1685278166,13063.079580169993,126.92867865000153,53434.86438960001 2023-05-28,12:49:28.000,148,11005478,12965,0,1685278167,13062.951590279998,126.96392429999833,53434.843428240005 2023-05-28,12:49:29.000,148,11005482,13165,0,1685278168,13062.850545629997,127.00621908000176,53434.81547976001 2023-05-28,12:49:30.000,148,11005434,12925,0,1685278169,13062.837073009992,126.97802256000432,53434.794518400005 2023-05-28,12:49:31.000,148,11005467,13125,0,1685278170,13062.843809320002,126.97802256000432,53434.794518400005 2023-05-28,12:49:32.000,148,11005421,12605,0,1685278171,13063.039162309993,127.02031734000047,53434.83644112001 2023-05-28,12:49:33.000,148,11005452,13365,0,1685278172,13063.119998029993,127.08375951000198,53434.843428240005 2023-05-28,12:49:34.000,148,11005449,13285,0,1685278173,13063.113261719998,127.13310342000477,53434.843428240005 2023-05-28,12:49:35.000,148,11005475,13565,0,1685278174,13063.005480759988,127.09080864000134,53434.829454 2023-05-28,12:49:36.000,148,11005459,13125,0,1685278175,13062.870754559997,127.03441559999919,53434.73862144001 2023-05-28,12:49:37.000,148,11005463,13085,0,1685278176,13062.884227180002,127.0626121200039,53434.745608560006 2023-05-28,12:49:38.000,148,11005434,13205,0,1685278177,13063.032425999998,127.05556299000455,53434.794518400005 2023-05-28,12:49:39.000,148,11005431,13285,0,1685278178,13063.261460539994,127.06966125000326,53434.829454 2023-05-28,12:49:40.000,148,11005439,12885,0,1685278179,13063.47028614999,127.05556299000455,53434.82246688 2023-05-28,12:49:41.000,148,11005465,13165,0,1685278180,13063.584803419995,127.04146472999855,53434.80150552 2023-05-28,12:49:42.000,148,11005409,12965,0,1685278181,13063.773420099991,127.0626121200039,53434.8993252 2023-05-28,12:49:43.000,148,11005420,12925,0,1685278182,13063.712793309991,127.14720168000349,53434.94823504 2023-05-28,12:49:44.000,148,11005443,12845,0,1685278183,13063.59153972999,127.23884037000244,53434.85041536 2023-05-28,12:49:45.000,148,11005416,13165,0,1685278184,13063.564594489995,127.16129994000221,53434.892338080004 2023-05-28,12:49:46.000,148,11005408,13165,0,1685278185,13063.53764925,127.05556299000455,53434.86438960001 2023-05-28,12:49:47.000,148,11005457,13045,0,1685278186,13063.71952962,126.92867865000153,53434.913299440006 2023-05-28,12:49:48.000,148,11005438,13165,0,1685278187,13064.029399879997,126.81589257000451,53434.93426080001 2023-05-28,12:49:49.000,148,11005472,13365,0,1685278188,13064.258434419993,126.79474517999915,53434.93426080001 2023-05-28,12:49:50.000,148,11005468,13445,0,1685278189,13064.406633239989,126.82294170000387,53434.95522216001 2023-05-28,12:49:51.000,148,11005456,13125,0,1685278190,13064.433578479999,127.01326821000112,53434.99714488 2023-05-28,12:49:52.000,148,11005440,13165,0,1685278191,13064.332533829998,127.10490690000006,53434.94823504 2023-05-28,12:49:53.000,148,11005427,13485,0,1685278192,13064.298852279993,127.23884037000244,53434.93426080001 2023-05-28,12:49:54.000,148,11005474,13285,0,1685278193,13064.265170729988,127.39392123000289,53434.95522216001 2023-05-28,12:49:55.000,148,11005453,12965,0,1685278194,13064.076554049992,127.46441253000376,53434.83644112001 2023-05-28,12:49:56.000,148,11005414,13045,0,1685278195,13064.049608809997,127.4573634000044,53434.892338080004 2023-05-28,12:49:57.000,148,11005455,13245,0,1685278196,13063.968773089997,127.40097036000225,53434.962209280005 2023-05-28,12:49:58.000,148,11005429,12925,0,1685278197,13063.834046889991,127.31638080000266,53434.93426080001 2023-05-28,12:49:59.000,148,11005451,13205,0,1685278198,13063.712793309991,127.2458895000018,53434.88535096001 2023-05-28,12:50:00.000,148,11005434,13165,0,1685278199,13063.67911176,127.18244733000029,53434.87137672 2023-05-28,12:50:01.000,148,11005426,12925,0,1685278200,13063.726265929996,127.28113514999859,53434.83644112001 2023-05-28,12:50:02.000,148,11005424,13085,0,1685278201,13063.807101649996,127.37277384000481,53434.843428240005 2023-05-28,12:50:03.000,148,11005450,13445,0,1685278202,13063.847519509996,127.47146166000311,53434.82246688 2023-05-28,12:50:04.000,148,11005443,12925,0,1685278203,13063.766683789996,127.51375643999927,53434.794518400005 2023-05-28,12:50:05.000,148,11005396,13165,0,1685278204,13063.665639139996,127.47851079000247,53434.81547976001 2023-05-28,12:50:06.000,148,11005465,13365,0,1685278205,13063.51744032,127.43621600999904,53434.724647200004 2023-05-28,12:50:07.000,148,11005464,13205,0,1685278206,13063.524176629995,127.43621600999904,53434.73862144001 2023-05-28,12:50:08.000,148,11005464,12845,0,1685278207,13063.47028614999,127.5560512200027,53434.73862144001 2023-05-28,12:50:09.000,148,11005447,12965,0,1685278208,13063.49049507999,127.71818121000251,53434.626827520005 2023-05-28,12:50:10.000,148,11005393,12965,0,1685278209,13063.463549839995,127.88736033000168,53434.54298208 2023-05-28,12:50:11.000,148,11005434,13085,0,1685278210,13063.342296259994,128.07063770999957,53434.53599496 2023-05-28,12:50:12.000,148,11005449,12965,0,1685278211,13063.254724229999,128.11998162000236,53434.54996920001 2023-05-28,12:50:13.000,148,11005443,13285,0,1685278212,13063.052634929998,128.05653945000086,53434.52900784001 2023-05-28,12:50:14.000,148,11005481,13045,0,1685278213,13062.890963489997,127.95080250000319,53434.50105936001 2023-05-28,12:50:15.000,148,11005451,13205,0,1685278214,13062.695610499992,127.88736033000168,53434.410226800006 2023-05-28,12:50:16.000,148,11005393,13045,0,1685278215,13062.5608843,127.81686903000082,53434.23554880001 2023-05-28,12:50:17.000,148,11005448,13045,0,1685278216,13062.574356919991,127.89440946000104,53434.27747152 2023-05-28,12:50:18.000,148,11005405,13125,0,1685278217,13062.628247399996,128.04244119000214,53434.34734272 2023-05-28,12:50:19.000,148,11005402,13125,0,1685278218,13062.547411679996,128.2116203100013,53434.31240712001 2023-05-28,12:50:20.000,148,11005444,13205,0,1685278219,13062.25101403999,128.4230942100039,53434.23554880001 2023-05-28,12:50:21.000,148,11005491,13165,0,1685278220,13061.873780679998,128.66276463000395,53434.130742 2023-05-28,12:50:22.000,148,11005458,13245,0,1685278221,13061.624537210002,128.8178454900044,53434.130742 2023-05-28,12:50:23.000,148,11005393,13205,0,1685278222,13061.456129459992,128.82489462000376,53434.08183216 2023-05-28,12:50:24.000,148,11005403,13125,0,1685278223,13061.382030050001,128.7544033200029,53434.0608708 2023-05-28,12:50:25.000,148,11005460,12925,0,1685278224,13061.395502669991,128.67686289000267,53433.94907688001 2023-05-28,12:50:26.000,148,11005420,12925,0,1685278225,13061.516756249992,128.61342072000116,53433.9211284 2023-05-28,12:50:27.000,148,11005457,13005,0,1685278226,13061.644746140002,128.57817507000436,53433.91414128 2023-05-28,12:50:28.000,148,11005429,12925,0,1685278227,13061.813153889998,128.62046985000052,53433.94907688001 2023-05-28,12:50:29.000,148,11005425,13365,0,1685278228,13061.941143779994,128.57817507000436,53433.907154160006 2023-05-28,12:50:30.000,148,11005436,13245,0,1685278229,13062.082606289994,128.49358551000478,53433.89317992 2023-05-28,12:50:31.000,148,11005461,13125,0,1685278230,13062.19712356,128.33850465000432,53433.851257199996 2023-05-28,12:50:32.000,148,11005480,13085,0,1685278231,13062.527202749996,128.02129380000406,53433.87920568001 2023-05-28,12:50:33.000,148,11005413,13205,0,1685278232,13062.897699799993,127.89440946000104,53433.87221856 2023-05-28,12:50:34.000,148,11005464,13165,0,1685278233,13063.207570059989,127.85916381000425,53433.9211284 2023-05-28,12:50:35.000,148,11005476,13285,0,1685278234,13063.47702246,127.93670424000447,53433.87221856 2023-05-28,12:50:36.000,148,11005442,13445,0,1685278235,13063.766683789996,127.98604814999999,53433.94907688001 2023-05-28,12:50:37.000,148,11005508,13325,0,1685278236,13063.975509399992,128.07768683999893,53434.04689656001 2023-05-28,12:50:38.000,148,11005458,13445,0,1685278237,13064.063081430002,128.0142446700047,53434.08183216 2023-05-28,12:50:39.000,148,11005484,13285,0,1685278238,13064.076554049992,127.88031120000232,53434.03292232 2023-05-28,12:50:40.000,148,11005457,13165,0,1685278239,13064.083290360002,127.77457425000466,53433.98401248 2023-05-28,12:50:41.000,148,11005459,13405,0,1685278240,13064.184335010003,127.72523034000187,53433.98401248 2023-05-28,12:50:42.000,148,11005451,13325,0,1685278241,13064.204543940003,127.78867251000338,53433.94907688001 2023-05-28,12:50:43.000,148,11005456,13285,0,1685278242,13064.271907039998,127.78867251000338,53434.04689656001 2023-05-28,12:50:44.000,148,11005438,13285,0,1685278243,13064.204543940003,127.66883729999972,53434.08183216 2023-05-28,12:50:45.000,148,11005446,13365,0,1685278244,13064.022663570002,127.46441253000376,53434.018948079996 2023-05-28,12:50:46.000,148,11005460,13285,0,1685278245,13063.935091539992,127.2458895000018,53434.01196096 2023-05-28,12:50:47.000,148,11005434,12925,0,1685278246,13063.975509399992,126.89343300000473,53434.03292232 2023-05-28,12:50:48.000,148,11005470,13085,0,1685278247,13064.096762979992,126.69605736000085,53434.02593520001 2023-05-28,12:50:49.000,148,11005449,13165,0,1685278248,13064.204543940003,126.68900823000149,53433.94907688001 2023-05-28,12:50:50.000,148,11005455,13125,0,1685278249,13064.332533829998,126.80884343999787,53433.907154160006 2023-05-28,12:50:51.000,148,11005393,12765,0,1685278250,13064.393160619999,126.95687516999897,53433.84427008 2023-05-28,12:50:52.000,148,11005415,13085,0,1685278251,13064.453787409999,126.94277691000025,53433.907154160006 2023-05-28,12:50:53.000,148,11005449,13245,0,1685278252,13064.292115969998,126.83703996000258,53433.94907688001 2023-05-28,12:50:54.000,148,11005429,13165,0,1685278253,13064.191071319998,126.71015561999957,53433.94907688001 2023-05-28,12:50:55.000,148,11005429,13125,0,1685278254,13064.076554049992,126.59032041000319,53433.851257199996 2023-05-28,12:50:56.000,148,11005419,13085,0,1685278255,13063.908146299997,126.47753432999889,53433.76042464001 2023-05-28,12:50:57.000,148,11005441,13085,0,1685278256,13063.901409990001,126.42114129000402,53433.75343752 2023-05-28,12:50:58.000,148,11005393,13045,0,1685278257,13063.975509399992,126.30835520999972,53433.788373120005 2023-05-28,12:50:59.000,148,11005434,12925,0,1685278258,13064.029399879997,126.16737260999798,53433.75343752 2023-05-28,12:51:00.000,148,11005414,13045,0,1685278259,13064.042872500002,126.00524261999817,53433.73247616001 2023-05-28,12:51:01.000,148,11005433,13325,0,1685278260,13064.103499290002,125.96294784000202,53433.739463280006 2023-05-28,12:51:02.000,148,11005439,13205,0,1685278261,13064.258434419993,126.0122917500048,53433.71151480001 2023-05-28,12:51:03.000,148,11005485,13285,0,1685278262,13064.224752869988,126.10393044000375,53433.61369512001 2023-05-28,12:51:04.000,148,11005467,13325,0,1685278263,13064.157389769993,126.05458653000096,53433.57875952 2023-05-28,12:51:05.000,148,11005416,13325,0,1685278264,13064.137180839993,126.04048827000224,53433.606708 2023-05-28,12:51:06.000,148,11005464,12925,0,1685278265,13063.988982019997,125.9488495800033,53433.50888832 2023-05-28,12:51:07.000,148,11005402,13285,0,1685278266,13063.854255819992,125.94180045000394,53433.501901200005 2023-05-28,12:51:08.000,148,11005426,13005,0,1685278267,13063.813837959991,125.9840952300001,53433.61369512001 2023-05-28,12:51:09.000,148,11005401,12925,0,1685278268,13063.780156410001,126.01934088000417,53433.5368368 2023-05-28,12:51:10.000,148,11005408,13285,0,1685278269,13063.881201060001,126.00524261999817,53433.48792696 2023-05-28,12:51:11.000,148,11005409,13245,0,1685278270,13063.935091539992,125.87130915000307,53433.452991360005 2023-05-28,12:51:12.000,148,11005454,13165,0,1685278271,13063.968773089997,125.75147393999941,53433.334210320005 2023-05-28,12:51:13.000,148,11005404,13605,0,1685278272,13064.009190949997,125.7373756800007,53433.34119744 2023-05-28,12:51:14.000,148,11005407,13205,0,1685278273,13064.090026669997,125.74442481000006,53433.32722320001 2023-05-28,12:51:15.000,148,11005463,13205,0,1685278274,13064.029399879997,125.7373756800007,53433.334210320005 2023-05-28,12:51:16.000,148,11005440,13085,0,1685278275,13064.090026669997,125.75852306999877,53433.383120160004 2023-05-28,12:51:17.000,148,11005438,13405,0,1685278276,13064.170862389998,125.84311262999836,53433.43901712 2023-05-28,12:51:18.000,148,11005458,12925,0,1685278277,13064.197807629993,125.92770218999794,53433.42504288001 2023-05-28,12:51:19.000,148,11005448,13085,0,1685278278,13064.090026669997,126.00524261999817,53433.452991360005 2023-05-28,12:51:20.000,148,11005412,13085,0,1685278279,13063.914882609992,126.07573391999904,53433.44600424001 2023-05-28,12:51:21.000,148,11005411,13325,0,1685278280,13063.726265929996,126.1462252199999,53433.45997848 2023-05-28,12:51:22.000,148,11005435,13125,0,1685278281,13063.61174865999,126.10393044000375,53433.48792696 2023-05-28,12:51:23.000,148,11005436,13285,0,1685278282,13063.53091293999,126.08983217999776,53433.5368368 2023-05-28,12:51:24.000,148,11005459,13045,0,1685278283,13063.524176629995,126.1462252199999,53433.52984968 2023-05-28,12:51:25.000,148,11005434,13045,0,1685278284,13063.55112186999,126.22376565000013,53433.47395272001 2023-05-28,12:51:26.000,148,11005436,13085,0,1685278285,13063.71952962,126.26606043000356,53433.50888832 2023-05-28,12:51:27.000,148,11005420,13245,0,1685278286,13063.921618920001,126.28720782000164,53433.54382392001 2023-05-28,12:51:28.000,148,11005399,13085,0,1685278287,13063.995718329992,126.30130608000036,53433.606708 2023-05-28,12:51:29.000,148,11005432,13445,0,1685278288,13063.982245710002,126.35064999000315,53433.571772400006 2023-05-28,12:51:30.000,148,11005444,13245,0,1685278289,13063.766683789996,126.33655173000443,53433.48792696 2023-05-28,12:51:31.000,148,11005429,13205,0,1685278290,13063.69258437999,126.24491303999821,53433.515875439996 2023-05-28,12:51:32.000,148,11005435,12925,0,1685278291,13063.685848069996,126.11097957000311,53433.606708 2023-05-28,12:51:33.000,148,11005462,13005,0,1685278292,13063.73973855,126.0475374000016,53433.57875952 2023-05-28,12:51:34.000,148,11005463,13365,0,1685278293,13063.753211169991,126.11097957000311,53433.52286256001 2023-05-28,12:51:35.000,148,11005534,13005,0,1685278294,13063.69258437999,126.11802870000247,53433.501901200005 2023-05-28,12:51:36.000,148,11005415,13405,0,1685278295,13063.59153972999,126.07573391999904,53433.43901712 2023-05-28,12:51:37.000,148,11005397,13245,0,1685278296,13063.4366046,125.99114435999945,53433.42504288001 2023-05-28,12:51:38.000,148,11005415,13525,0,1685278297,13063.315351019999,125.90655479999987,53433.42504288001 2023-05-28,12:51:39.000,148,11005418,13325,0,1685278298,13063.28840577999,125.85016175999772,53433.35517168001 2023-05-28,12:51:40.000,148,11005404,13085,0,1685278299,13063.261460539994,125.75147393999941,53433.31324896 2023-05-28,12:51:41.000,148,11005389,13125,0,1685278300,13063.261460539994,125.62458960000367,53433.285300480005 2023-05-28,12:51:42.000,148,11005411,13125,0,1685278301,13063.362505189994,125.51180351999938,53433.236390640006 2023-05-28,12:51:43.000,148,11005395,13205,0,1685278302,13063.34903256999,125.40606657000171,53433.180493679996 2023-05-28,12:51:44.000,148,11005415,12925,0,1685278303,13063.274933159999,125.32147701000213,53433.12459672 2023-05-28,12:51:45.000,148,11005444,13245,0,1685278304,13063.261460539994,125.2791822299987,53433.082674 2023-05-28,12:51:46.000,148,11005452,13365,0,1685278305,13063.187361129989,125.19459266999911,53433.00581568 2023-05-28,12:51:47.000,148,11005430,13285,0,1685278306,13063.153679579998,125.15934702000231,53432.9778672 2023-05-28,12:51:48.000,148,11005422,12965,0,1685278307,13063.26819684999,125.04656093999802,53433.047738400004 2023-05-28,12:51:49.000,148,11005422,13045,0,1685278308,13063.362505189994,125.02541354999994,53433.00581568 2023-05-28,12:51:50.000,148,11005447,13445,0,1685278309,13063.382714119994,124.98311877000378,53432.949918720005 2023-05-28,12:51:51.000,148,11005442,13605,0,1685278310,13063.322087329994,125.01836442000058,53432.7682536 2023-05-28,12:51:52.000,148,11005421,13085,0,1685278311,13063.34903256999,125.01836442000058,53432.78921496 2023-05-28,12:51:53.000,148,11005436,13045,0,1685278312,13063.295142089999,124.96197137999843,53432.76126648 2023-05-28,12:51:54.000,148,11005459,13325,0,1685278313,13063.119998029993,124.79984138999862,53432.77524072001 2023-05-28,12:51:55.000,148,11005423,13045,0,1685278314,13062.904436110002,124.56017096999858,53432.6285112 2023-05-28,12:51:56.000,148,11005418,13285,0,1685278315,13062.904436110002,124.45443402000092,53432.62152408 2023-05-28,12:51:57.000,148,11005414,13205,0,1685278316,13063.005480759988,124.48967966999771,53432.64947256 2023-05-28,12:51:58.000,148,11005409,12965,0,1685278317,13063.045898619988,124.55312183999922,53432.544665760004 2023-05-28,12:51:59.000,148,11005408,13285,0,1685278318,13063.133470649998,124.56722009999794,53432.48178168 2023-05-28,12:52:00.000,148,11005458,13005,0,1685278319,13063.086316479988,124.63066226999945,53432.39094912001 2023-05-28,12:52:01.000,148,11005433,13165,0,1685278320,13063.018953379993,124.67295705000288,53432.328065040005 2023-05-28,12:52:02.000,148,11005407,13045,0,1685278321,13062.897699799993,124.72230095999839,53432.383962 2023-05-28,12:52:03.000,148,11005390,13445,0,1685278322,13062.736028359992,124.7504974800031,53432.35601352 2023-05-28,12:52:04.000,148,11005396,13245,0,1685278323,13062.581093230001,124.72230095999839,53432.29312944 2023-05-28,12:52:05.000,148,11005408,13125,0,1685278324,13062.574356919991,124.56017096999858,53432.279155200005 2023-05-28,12:52:06.000,148,11005432,13285,0,1685278325,13062.48004858,124.50377793000371,53432.16736128 2023-05-28,12:52:07.000,148,11005439,13205,0,1685278326,13062.37900393,124.5390235800005,53432.13242568001 2023-05-28,12:52:08.000,148,11005446,13165,0,1685278327,13062.19712356,124.56017096999858,53432.09050296 2023-05-28,12:52:09.000,148,11005419,13325,0,1685278328,13061.968089019989,124.40509010999813,53432.006657519996 2023-05-28,12:52:10.000,148,11005401,13165,0,1685278329,13061.685164000002,124.2288618599996,53431.88088936 2023-05-28,12:52:11.000,148,11005448,12925,0,1685278330,13061.644746140002,123.90460187999997,53431.85294088 2023-05-28,12:52:12.000,148,11005439,13285,0,1685278331,13061.631273519997,123.5380471200042,53431.859928 2023-05-28,12:52:13.000,148,11005453,13005,0,1685278332,13061.725581860002,123.21378714000457,53431.7551212 2023-05-28,12:52:14.000,148,11005380,13285,0,1685278333,13061.873780679998,123.07280454000283,53431.67127576001 2023-05-28,12:52:15.000,148,11005422,13205,0,1685278334,13061.974825329999,123.07280454000283,53431.60140456001 2023-05-28,12:52:16.000,148,11005438,13205,0,1685278335,13061.920934849994,123.241983660002,53431.489610640005 2023-05-28,12:52:17.000,148,11005431,13365,0,1685278336,13061.927671159989,123.39706452000246,53431.46166216001 2023-05-28,12:52:18.000,148,11005433,13445,0,1685278337,13061.745790790003,123.48165408000204,53431.39877808 2023-05-28,12:52:19.000,148,11005420,13205,0,1685278338,13061.671691379997,123.3900153900031,53431.37781672 2023-05-28,12:52:20.000,148,11005420,13245,0,1685278339,13061.671691379997,123.27018017999944,53431.32890688 2023-05-28,12:52:21.000,148,11005412,13165,0,1685278340,13061.698636619993,123.24903279000137,53431.2310872 2023-05-28,12:52:22.000,148,11005389,13085,0,1685278341,13061.671691379997,123.2913275700048,53431.06339632 2023-05-28,12:52:23.000,148,11005370,13285,0,1685278342,13061.705372930002,123.45345756000461,53431.105319040005 2023-05-28,12:52:24.000,148,11005419,13325,0,1685278343,13061.543701490002,123.53099799000483,53431.0913448 2023-05-28,12:52:25.000,148,11005389,13285,0,1685278344,13061.348348499996,123.69312798000465,53431.00051224001 2023-05-28,12:52:26.000,148,11005400,13365,0,1685278345,13061.03847824,123.79181580000295,53430.87474408 2023-05-28,12:52:27.000,148,11005442,13005,0,1685278346,13060.95764252,123.74952101999952,53430.867756960004 2023-05-28,12:52:28.000,148,11005405,13205,0,1685278347,13060.883543109994,123.53099799000483,53430.888718320006 2023-05-28,12:52:29.000,148,11005446,13285,0,1685278348,13060.82965262999,123.23493453000265,53430.79788576 2023-05-28,12:52:30.000,148,11005397,13325,0,1685278349,13060.816180009999,122.97411672000453,53430.72801456 2023-05-28,12:52:31.000,148,11005438,13285,0,1685278350,13060.694926429998,122.86837976999959,53430.5673108 2023-05-28,12:52:32.000,148,11005387,13005,0,1685278351,13060.667981189988,122.85428151000087,53430.51141384 2023-05-28,12:52:33.000,148,11005411,13285,0,1685278352,13060.607354399988,122.90362542000366,53430.47647824001 2023-05-28,12:52:34.000,148,11005388,13245,0,1685278353,13060.479364509993,123.00231324000197,53430.42756840001 2023-05-28,12:52:35.000,148,11005426,13285,0,1685278354,13060.331165689997,123.19263974999922,53430.30878736001 2023-05-28,12:52:36.000,148,11005418,13285,0,1685278355,13060.310956759997,123.19263974999922,53430.29481312 2023-05-28,12:52:37.000,148,11005466,12925,0,1685278356,13060.337901999992,123.09395193000091,53430.30180024 2023-05-28,12:52:38.000,148,11005395,13125,0,1685278357,13060.223384730001,122.95296932999918,53430.25987752001 2023-05-28,12:52:39.000,148,11005408,13125,0,1685278358,13060.135812699991,122.81198673000472,53430.15507072 2023-05-28,12:52:40.000,148,11005414,13085,0,1685278359,13059.89330553999,122.74854456000321,53430.05725104 2023-05-28,12:52:41.000,148,11005403,13005,0,1685278360,13059.73163409999,122.66395500000363,53429.91750864 2023-05-28,12:52:42.000,148,11005416,13165,0,1685278361,13059.569962659989,122.6498567400049,53429.94545712 2023-05-28,12:52:43.000,148,11005404,13005,0,1685278362,13059.394818599998,122.54411978999997,53429.82667608001 2023-05-28,12:52:44.000,148,11005396,13325,0,1685278363,13059.239883469992,122.38903892999951,53429.7987276 2023-05-28,12:52:45.000,148,11005402,13165,0,1685278364,13059.044530480001,122.17051590000483,53429.714882160006 2023-05-28,12:52:46.000,148,11005395,13005,0,1685278365,13058.916540589991,121.86740331000328,53429.60308824 2023-05-28,12:52:47.000,148,11005425,13445,0,1685278366,13058.849177489996,121.51494680999895,53429.49129432001 2023-05-28,12:52:48.000,148,11005395,13005,0,1685278367,13058.828968559996,121.31757117000234,53429.4843072 2023-05-28,12:52:49.000,148,11005459,13365,0,1685278368,13058.855913799991,121.02855683999951,53429.414436 2023-05-28,12:52:50.000,148,11005444,12965,0,1685278369,13058.71445128999,120.78888641999947,53429.25373224001 2023-05-28,12:52:51.000,148,11005424,12845,0,1685278370,13058.727923909995,120.71134598999924,53429.24674512 2023-05-28,12:52:52.000,148,11005400,12845,0,1685278371,13058.75486914999,120.57741252000415,53429.26770648 2023-05-28,12:52:53.000,148,11005454,13285,0,1685278372,13058.667297119995,120.44347905000177,53429.25373224001 2023-05-28,12:52:54.000,148,11005422,13485,0,1685278373,13058.647088189995,120.28839819000132,53429.12097696 2023-05-28,12:52:55.000,148,11005392,13325,0,1685278374,13058.876122729991,120.1756121100043,53428.99520880001 2023-05-28,12:52:56.000,148,11005394,13205,0,1685278375,13059.091684649997,120.1756121100043,53428.86245352 2023-05-28,12:52:57.000,148,11005448,12885,0,1685278376,13059.327455500003,120.10512081000343,53428.79258232 2023-05-28,12:52:58.000,148,11005420,13205,0,1685278377,13059.556490039999,120.0275803800032,53428.88341488 2023-05-28,12:52:59.000,148,11005403,13085,0,1685278378,13059.745106719995,119.95708908000233,53428.84149216 2023-05-28,12:53:00.000,148,11005438,13125,0,1685278379,13059.77205195999,119.83725386999868,53428.687775520004 2023-05-28,12:53:01.000,148,11005395,12805,0,1685278380,13059.83267874999,119.74561517999973,53428.65283992001 2023-05-28,12:53:02.000,148,11005432,13245,0,1685278381,13059.947196019995,119.61873084000399,53428.708736880006 2023-05-28,12:53:03.000,148,11005420,13005,0,1685278382,13060.115603769991,119.54823954000312,53428.6458528 2023-05-28,12:53:04.000,148,11005435,12885,0,1685278383,13060.459155579993,119.604632579998,53428.589955840005 2023-05-28,12:53:05.000,148,11005395,13245,0,1685278384,13060.742080599994,119.68217300999822,53428.54803312 2023-05-28,12:53:06.000,148,11005403,13125,0,1685278385,13060.95764252,119.79495909000252,53428.471174800005 2023-05-28,12:53:07.000,148,11005394,13125,0,1685278386,13061.22035861,119.85135213000467,53428.44322632001 2023-05-28,12:53:08.000,148,11005408,13165,0,1685278387,13061.415711599991,119.76676256999781,53428.41527784001 2023-05-28,12:53:09.000,148,11005391,13285,0,1685278388,13061.584119350002,119.76676256999781,53428.422264960005 2023-05-28,12:53:10.000,148,11005430,13165,0,1685278389,13061.792944959998,119.92184342999826,53428.48514904001 2023-05-28,12:53:11.000,148,11005412,13285,0,1685278390,13061.947880089989,120.1262682000015,53428.44322632001 2023-05-28,12:53:12.000,148,11005463,13365,0,1685278391,13062.23754142,120.23200514999917,53428.422264960005 2023-05-28,12:53:13.000,148,11005415,12765,0,1685278392,13062.365531309995,120.38708600999962,53428.492136160006 2023-05-28,12:53:14.000,148,11005410,13165,0,1685278393,13062.39247654999,120.3729877500009,53428.4362392 2023-05-28,12:53:15.000,148,11005381,13285,0,1685278394,13062.365531309995,120.2742999300026,53428.45021344 2023-05-28,12:53:16.000,148,11005386,13445,0,1685278395,13062.45310333999,120.14036646000022,53428.42925208 2023-05-28,12:53:17.000,148,11005408,13245,0,1685278396,13062.634983709992,119.98528559999977,53428.4013036 2023-05-28,12:53:18.000,148,11005413,13285,0,1685278397,13062.978535519993,119.95003995000297,53428.45720056 2023-05-28,12:53:19.000,148,11005421,13445,0,1685278398,13063.187361129989,120.06987515999936,53428.40829072 2023-05-28,12:53:20.000,148,11005415,13205,0,1685278399,13063.382714119994,120.05577690000064,53428.4013036 2023-05-28,12:53:21.000,148,11005410,13205,0,1685278400,13063.37597781,119.97118734000105,53428.324445280006 2023-05-28,12:53:22.000,148,11005399,13085,0,1685278401,13063.42986828999,119.83725386999868,53428.324445280006 2023-05-28,12:53:23.000,148,11005403,13165,0,1685278402,13063.49049507999,119.75971343999845,53428.4013036 2023-05-28,12:53:24.000,148,11005366,13365,0,1685278403,13063.59827604,119.71036953000294,53428.36636800001 2023-05-28,12:53:25.000,148,11005421,13285,0,1685278404,13063.51744032,119.78790996000316,53428.352393760004 2023-05-28,12:53:26.000,148,11005429,13125,0,1685278405,13063.544385559995,119.98528559999977,53428.31047104 2023-05-28,12:53:27.000,148,11005394,13365,0,1685278406,13063.544385559995,120.21085776000109,53428.28252256 2023-05-28,12:53:28.000,148,11005384,13285,0,1685278407,13063.47702246,120.35184036000283,53428.28950968 2023-05-28,12:53:29.000,148,11005437,13165,0,1685278408,13063.483758769995,120.41528253000433,53428.23361272 2023-05-28,12:53:30.000,148,11005387,13125,0,1685278409,13063.463549839995,120.521019480002,53428.135793040005 2023-05-28,12:53:31.000,148,11005402,13205,0,1685278410,13063.463549839995,120.62675642999966,53428.10085744 2023-05-28,12:53:32.000,148,11005412,13165,0,1685278411,13063.55112186999,120.521019480002,53428.14278016 2023-05-28,12:53:33.000,148,11005409,12885,0,1685278412,13063.57133079999,120.35888949000218,53428.19867712001 2023-05-28,12:53:34.000,148,11005389,12885,0,1685278413,13063.564594489995,120.28134906000196,53428.135793040005 2023-05-28,12:53:35.000,148,11005428,13125,0,1685278414,13063.69258437999,120.22495601999981,53428.184702880004 2023-05-28,12:53:36.000,148,11005415,13285,0,1685278415,13063.773420099991,120.06282603,53428.184702880004 2023-05-28,12:53:37.000,148,11005386,12925,0,1685278416,13064.009190949997,120.01348212000448,53428.184702880004 2023-05-28,12:53:38.000,148,11005384,13325,0,1685278417,13064.312324899998,119.9147942999989,53428.24059984 2023-05-28,12:53:39.000,148,11005392,12925,0,1685278418,13064.561568369994,119.86545039000339,53428.23361272 2023-05-28,12:53:40.000,148,11005425,13285,0,1685278419,13064.81081183999,119.7808608300038,53428.28252256 2023-05-28,12:53:41.000,148,11005376,13245,0,1685278420,13065.033110069991,119.74561517999973,53428.35938088 2023-05-28,12:53:42.000,148,11005426,13045,0,1685278421,13065.194781509992,119.75266430999909,53428.52707176 2023-05-28,12:53:43.000,148,11005451,13205,0,1685278422,13065.255408299992,119.7174186600023,53428.5061104 2023-05-28,12:53:44.000,148,11005420,13325,0,1685278423,13065.275617229992,119.7174186600023,53428.520084640004 2023-05-28,12:53:45.000,148,11005399,13165,0,1685278424,13065.275617229992,119.74561517999973,53428.61091720001 2023-05-28,12:53:46.000,148,11005404,13325,0,1685278425,13065.262144610002,119.74561517999973,53428.61091720001 2023-05-28,12:53:47.000,148,11005404,13205,0,1685278426,13065.241935680002,119.68922214000486,53428.67380128 2023-05-28,12:53:48.000,148,11005451,13005,0,1685278427,13065.390134499998,119.5693869300012,53428.76463384 2023-05-28,12:53:49.000,148,11005375,13125,0,1685278428,13065.491179149998,119.46364998000354,53428.79258232 2023-05-28,12:53:50.000,148,11005439,13125,0,1685278429,13065.551805939998,119.42840432999947,53428.855466400004 2023-05-28,12:53:51.000,148,11005410,13045,0,1685278430,13065.504651769988,119.48479737000162,53428.75065960001 2023-05-28,12:53:52.000,148,11005430,13445,0,1685278431,13065.518124389993,119.48479737000162,53428.806556560005 2023-05-28,12:53:53.000,148,11005393,13125,0,1685278432,13065.396870809993,119.37906042000395,53428.827517920006 2023-05-28,12:53:54.000,148,11005416,13125,0,1685278433,13065.228463059997,119.30856912000309,53428.88341488 2023-05-28,12:53:55.000,148,11005373,13085,0,1685278434,13065.039846380001,119.20283216999815,53428.79956944001 2023-05-28,12:53:56.000,148,11005392,13245,0,1685278435,13064.89838387,119.06889870000305,53428.81354368 2023-05-28,12:53:57.000,148,11005452,12965,0,1685278436,13064.682821949995,118.9138178400026,53428.77162096 2023-05-28,12:53:58.000,148,11005400,13045,0,1685278437,13064.54809574999,118.81513002000429,53428.715724 2023-05-28,12:53:59.000,148,11005455,13205,0,1685278438,13064.265170729988,118.80808088999765,53428.659827040006 2023-05-28,12:54:00.000,148,11005449,12845,0,1685278439,13064.090026669997,118.78693349999958,53428.62489144 2023-05-28,12:54:01.000,148,11005400,13005,0,1685278440,13063.780156410001,118.77283524000086,53428.40829072 2023-05-28,12:54:02.000,148,11005401,13245,0,1685278441,13063.51744032,118.65300003000448,53428.38034224 2023-05-28,12:54:03.000,148,11005399,13125,0,1685278442,13063.281669469994,118.48382090999803,53428.31745816001 2023-05-28,12:54:04.000,148,11005403,13285,0,1685278443,13063.106525409989,118.28644527000142,53428.24758696001 2023-05-28,12:54:05.000,148,11005423,12965,0,1685278444,13062.998744449993,118.13841354000033,53428.21265136 2023-05-28,12:54:06.000,148,11005389,13205,0,1685278445,13062.897699799993,118.06792223999946,53428.02399912 2023-05-28,12:54:07.000,148,11005400,13125,0,1685278446,13062.864018250002,118.01152920000459,53427.989063520006 2023-05-28,12:54:08.000,148,11005436,13285,0,1685278447,13062.823600390002,118.00448006999795,53427.92617944 2023-05-28,12:54:09.000,148,11005391,13285,0,1685278448,13062.722555740002,117.96923442000116,53427.82835976 2023-05-28,12:54:10.000,148,11005428,13245,0,1685278449,13062.634983709992,117.99038180999923,53427.71656584 2023-05-28,12:54:11.000,148,11005405,13165,0,1685278450,13062.39247654999,118.00448006999795,53427.534900720006 2023-05-28,12:54:12.000,148,11005386,13245,0,1685278451,13062.14996938999,117.9621852900018,53427.45105528 2023-05-28,12:54:13.000,148,11005414,13325,0,1685278452,13062.015243189999,117.78595704000327,53427.40214544 2023-05-28,12:54:14.000,148,11005397,13325,0,1685278453,13061.833362819998,117.60972879000474,53427.29035152001 2023-05-28,12:54:15.000,148,11005411,13125,0,1685278454,13061.624537210002,117.37710750000406,53427.150609120006 2023-05-28,12:54:16.000,148,11005415,13085,0,1685278455,13061.570646729997,117.27137054999912,53426.98990536 2023-05-28,12:54:17.000,148,11005397,13285,0,1685278456,13061.597591969992,117.17268273000082,53426.94798264 2023-05-28,12:54:18.000,148,11005414,13005,0,1685278457,13061.624537210002,117.09514230000059,53426.93400840001 2023-05-28,12:54:19.000,148,11005404,13125,0,1685278458,13061.469602079997,116.96825796000485,53426.794266000004 2023-05-28,12:54:20.000,148,11005394,13125,0,1685278459,13061.32140326,116.85547188000055,53426.73138192 2023-05-28,12:54:21.000,148,11005403,13485,0,1685278460,13061.13278657999,116.78498057999968,53426.61260088 2023-05-28,12:54:22.000,148,11005404,13245,0,1685278461,13060.876806799999,116.68629276000138,53426.44491 2023-05-28,12:54:23.000,148,11005432,13245,0,1685278462,13060.715135359998,116.58055581000372,53426.340103200004 2023-05-28,12:54:24.000,148,11005408,13085,0,1685278463,13060.647772259988,116.38318016999983,53426.291193360004 2023-05-28,12:54:25.000,148,11005382,13325,0,1685278464,13060.479364509993,116.27744322000217,53426.16542520001 2023-05-28,12:54:26.000,148,11005434,13245,0,1685278465,13060.351374619997,116.15760800999851,53426.025682800006 2023-05-28,12:54:27.000,148,11005419,13085,0,1685278466,13060.412001409997,115.93908498000383,53425.906901760005 2023-05-28,12:54:28.000,148,11005400,13125,0,1685278467,13060.452419269997,115.74170933999994,53425.89991464001 2023-05-28,12:54:29.000,148,11005407,13085,0,1685278468,13060.385056170002,115.60777587000484,53425.77414648 2023-05-28,12:54:30.000,148,11005401,13045,0,1685278469,13060.344638310002,115.35400718999881,53425.6763268 2023-05-28,12:54:31.000,148,11005402,13365,0,1685278470,13060.378319859992,115.24122111000179,53425.48068744 2023-05-28,12:54:32.000,148,11005386,13365,0,1685278471,13060.519782369993,115.14958242000284,53425.44575184001 2023-05-28,12:54:33.000,148,11005415,13125,0,1685278472,13060.688190119989,115.13548416000413,53425.333957920004 2023-05-28,12:54:34.000,148,11005397,13365,0,1685278473,13060.735344289998,115.1566315500022,53425.27107384 2023-05-28,12:54:35.000,148,11005403,13325,0,1685278474,13060.607354399988,115.191877199999,53425.11037008001 2023-05-28,12:54:36.000,148,11005409,13325,0,1685278475,13060.513046059998,115.14253329000348,53425.068447360005 2023-05-28,12:54:37.000,148,11005421,13325,0,1685278476,13060.492837129997,115.07909112000198,53425.00556328 2023-05-28,12:54:38.000,148,11005379,12925,0,1685278477,13060.432210339997,115.02269807999983,53424.92171784001 2023-05-28,12:54:39.000,148,11005361,13205,0,1685278478,13060.337901999992,115.0579437300039,53424.802936800006 2023-05-28,12:54:40.000,148,11005368,13525,0,1685278479,13060.115603769991,115.03679633999855,53424.614284560004 2023-05-28,12:54:41.000,148,11005428,13365,0,1685278480,13059.967404949995,114.96630503999768,53424.50947776001 2023-05-28,12:54:42.000,148,11005384,13245,0,1685278481,13059.87309660999,114.7971259199985,53424.48152928 2023-05-28,12:54:43.000,148,11005372,13125,0,1685278482,13059.71142516999,114.72663462000492,53424.35576112 2023-05-28,12:54:44.000,148,11005365,13045,0,1685278483,13059.529544799989,114.76188027000171,53424.33479976 2023-05-28,12:54:45.000,148,11005361,13325,0,1685278484,13059.239883469992,114.89581374000409,53424.23698008 2023-05-28,12:54:46.000,148,11005397,13005,0,1685278485,13058.983903690001,114.86056809000002,53424.111211920004 2023-05-28,12:54:47.000,148,11005401,13205,0,1685278486,13058.687506049995,114.8464698300013,53424.013392240005 2023-05-28,12:54:48.000,148,11005387,13125,0,1685278487,13058.43152626999,114.7971259199985,53423.824740000004 2023-05-28,12:54:49.000,148,11005423,13245,0,1685278488,13058.195755419998,114.85351896000066,53423.73390744 2023-05-28,12:54:50.000,148,11005407,13125,0,1685278489,13057.791576819996,114.93105939000088,53423.59416504 2023-05-28,12:54:51.000,148,11005379,13325,0,1685278490,13057.468233939995,114.99450156000239,53423.461409760006 2023-05-28,12:54:52.000,148,11005416,13365,0,1685278491,13057.144891059994,114.93810852000024,53423.489358240004 2023-05-28,12:54:53.000,148,11005426,13205,0,1685278492,13056.821548179993,114.83237157000258,53423.300706 2023-05-28,12:54:54.000,148,11005447,13165,0,1685278493,13056.518414229991,114.60679941000126,53423.19589920001 2023-05-28,12:54:55.000,148,11005379,13125,0,1685278494,13056.168126109995,114.3882763799993,53422.97929848001 2023-05-28,12:54:56.000,148,11005375,13125,0,1685278495,13055.878464779998,114.2543429100042,53422.8465432 2023-05-28,12:54:57.000,148,11005418,13445,0,1685278496,13055.642693929993,114.14860595999926,53422.76269776001 2023-05-28,12:54:58.000,148,11005407,13365,0,1685278497,13055.373241529996,113.97942684000009,53422.67885232 2023-05-28,12:54:59.000,148,11005437,13165,0,1685278498,13055.130734369995,113.93713206000393,53422.48321296 2023-05-28,12:55:00.000,148,11005406,13165,0,1685278499,13055.06337127,113.88778815000114,53422.32949632001 2023-05-28,12:55:01.000,148,11005394,12925,0,1685278500,13055.04316234,113.8595916300037,53422.16180544001 2023-05-28,12:55:02.000,148,11005431,13085,0,1685278501,13055.05663495999,113.86664076000307,53422.12686984 2023-05-28,12:55:03.000,148,11005430,12925,0,1685278502,13054.98253555,113.84549336999771,53421.98014032 2023-05-28,12:55:04.000,148,11005433,13245,0,1685278503,13055.09705281999,113.76090380999813,53421.952191840006 2023-05-28,12:55:05.000,148,11005392,13285,0,1685278504,13055.285669500001,113.77500207000412,53421.87533352001 2023-05-28,12:55:06.000,148,11005383,13165,0,1685278505,13055.528176660002,113.78910033000284,53421.74257824 2023-05-28,12:55:07.000,148,11005389,12925,0,1685278506,13055.885201089994,113.831395109999,53421.714629760005 2023-05-28,12:55:08.000,148,11005377,13325,0,1685278507,13056.309588619995,113.87368989000242,53421.714629760005 2023-05-28,12:55:09.000,148,11005359,13245,0,1685278508,13056.707030910002,114.12745857000118,53421.714629760005 2023-05-28,12:55:10.000,148,11005418,13565,0,1685278509,13057.091000579989,114.38122724999994,53421.68668128001 2023-05-28,12:55:11.000,148,11005384,13125,0,1685278510,13057.387398219995,114.71958548999828,53421.60283584 2023-05-28,12:55:12.000,148,11005421,13365,0,1685278511,13057.791576819996,115.03679633999855,53421.60283584 2023-05-28,12:55:13.000,148,11005413,13285,0,1685278512,13058.141864939993,115.33285980000073,53421.67270704 2023-05-28,12:55:14.000,148,11005357,13285,0,1685278513,13058.350690549989,115.54433370000334,53421.67270704 2023-05-28,12:55:15.000,148,11005392,13085,0,1685278514,13058.51236198999,115.67121803999908,53421.64475856 2023-05-28,12:55:16.000,148,11005421,13245,0,1685278515,13058.86265011,115.6853162999978,53421.74956536 2023-05-28,12:55:17.000,148,11005351,13085,0,1685278516,13059.340928119993,115.53023544000462,53421.85437216001 2023-05-28,12:55:18.000,148,11005400,13125,0,1685278517,13059.79226088999,115.33285980000073,53421.90328200001 2023-05-28,12:55:19.000,148,11005389,13125,0,1685278518,13060.310956759997,115.24122111000179,53421.92424336001 2023-05-28,12:55:20.000,148,11005373,13445,0,1685278519,13060.903752039994,115.19892632999836,53421.99411456001 2023-05-28,12:55:21.000,148,11005366,13285,0,1685278520,13061.651482449997,115.23417198000243,53422.12686984 2023-05-28,12:55:22.000,148,11005373,13125,0,1685278521,13062.358795,115.36105631999817,53422.217702400005 2023-05-28,12:55:23.000,148,11005370,13165,0,1685278522,13063.140206959994,115.48794066000119,53422.49718720001 2023-05-28,12:55:24.000,148,11005370,13085,0,1685278523,13063.746474859996,115.59367760999885,53422.62994248 2023-05-28,12:55:25.000,148,11005385,13165,0,1685278524,13064.211280249998,115.76990586000466,53422.76269776001 2023-05-28,12:55:26.000,148,11005417,13285,0,1685278525,13064.534623129999,115.98137975999998,53422.8465432 2023-05-28,12:55:27.000,148,11005376,13085,0,1685278526,13064.81754815,116.12941149000108,53423.070131039996 2023-05-28,12:55:28.000,148,11005392,13165,0,1685278527,13065.140891030002,116.27039409000281,53423.27974464 2023-05-28,12:55:29.000,148,11005409,13165,0,1685278528,13065.282353540002,116.34793452000304,53423.49634536 2023-05-28,12:55:30.000,148,11005361,13165,0,1685278529,13065.342980330002,116.31973799999832,53423.55224232001 2023-05-28,12:55:31.000,148,11005375,13085,0,1685278530,13065.349716639997,116.29154148000089,53423.71993320001 2023-05-28,12:55:32.000,148,11005364,13085,0,1685278531,13065.336244019993,116.17875540000387,53423.9295468 2023-05-28,12:55:33.000,148,11005360,13125,0,1685278532,13065.235199369992,115.91088845999911,53424.160121760004 2023-05-28,12:55:34.000,148,11005400,13245,0,1685278533,13065.161099960002,115.5513828300027,53424.30685128 2023-05-28,12:55:35.000,148,11005404,13205,0,1685278534,13065.100473170001,115.17072981000092,53424.40467096 2023-05-28,12:55:36.000,148,11005371,13165,0,1685278535,13065.174572579992,114.97335417000431,53424.467555040006 2023-05-28,12:55:37.000,148,11005380,13245,0,1685278536,13065.336244019993,114.79007678999915,53424.635245920006 2023-05-28,12:55:38.000,148,11005362,13125,0,1685278537,13065.430552359998,114.73368375000427,53424.8378724 2023-05-28,12:55:39.000,148,11005346,12965,0,1685278538,13065.282353540002,114.74073288000363,53425.00556328 2023-05-28,12:55:40.000,148,11005395,13165,0,1685278539,13064.83102076999,114.69138897000084,53425.0824216 2023-05-28,12:55:41.000,148,11005403,13125,0,1685278540,13064.197807629993,114.47991506999824,53425.14530568 2023-05-28,12:55:42.000,148,11005412,13205,0,1685278541,13063.61174865999,114.07106552999903,53425.333957920004 2023-05-28,12:55:43.000,148,11005380,13285,0,1685278542,13063.039162309993,113.57057730000088,53425.333957920004 2023-05-28,12:55:44.000,148,11005371,13165,0,1685278543,13062.655192639992,113.09828559000016,53425.3619064 2023-05-28,12:55:45.000,148,11005369,13285,0,1685278544,13062.405949169995,112.75287822000246,53425.41081624 2023-05-28,12:55:46.000,148,11005364,13365,0,1685278545,13062.224068799995,112.45681476000027,53425.39684200001 2023-05-28,12:55:47.000,148,11005360,13285,0,1685278546,13062.12976045999,112.2523899900043,53425.38985488 2023-05-28,12:55:48.000,148,11005375,13285,0,1685278547,13061.907462229989,112.06206347999978,53425.48068744 2023-05-28,12:55:49.000,148,11005382,13325,0,1685278548,13061.483074700001,111.85058958000445,53425.48767456 2023-05-28,12:55:50.000,148,11005374,13085,0,1685278549,13061.15299550999,111.7307543700008,53425.43876472 2023-05-28,12:55:51.000,148,11005422,13285,0,1685278550,13060.775762149999,111.63911568000185,53425.41081624 2023-05-28,12:55:52.000,148,11005395,13285,0,1685278551,13060.486100820002,111.52632960000483,53425.354919280006 2023-05-28,12:55:53.000,148,11005395,12765,0,1685278552,13059.987613879995,111.39944526000181,53425.2920352 2023-05-28,12:55:54.000,148,11005353,13045,0,1685278553,13059.495863249998,111.3360030900003,53425.31998368 2023-05-28,12:55:55.000,148,11005397,13565,0,1685278554,13058.930013209996,111.2725609199988,53425.1522928 2023-05-28,12:55:56.000,148,11005352,13165,0,1685278555,13058.53930723,111.09633267000027,53425.068447360005 2023-05-28,12:55:57.000,148,11005375,13045,0,1685278556,13058.168810179988,110.96239919999789,53425.03351176 2023-05-28,12:55:58.000,148,11005404,13045,0,1685278557,13057.784840510001,110.83551486000215,53424.88678224 2023-05-28,12:55:59.000,148,11005427,13085,0,1685278558,13057.468233939995,110.65928661000362,53424.7680012 2023-05-28,12:56:00.000,148,11005393,12845,0,1685278559,13057.158363679999,110.39846879999823,53424.60729744001 2023-05-28,12:56:01.000,148,11005412,13205,0,1685278560,13057.016901169998,110.03191404000245,53424.43960656001 2023-05-28,12:56:02.000,148,11005364,13125,0,1685278561,13056.989955929988,109.74994883999898,53424.36274824 2023-05-28,12:56:03.000,148,11005416,13285,0,1685278562,13057.037110099998,109.55257320000237,53424.18807024 2023-05-28,12:56:04.000,148,11005354,13405,0,1685278563,13057.144891059994,109.49618016000022,53424.0692892 2023-05-28,12:56:05.000,148,11005398,12925,0,1685278564,13057.326771429995,109.58781884999917,53423.90858544 2023-05-28,12:56:06.000,148,11005384,13005,0,1685278565,13057.367189289995,109.72175232000154,53423.67102336001 2023-05-28,12:56:07.000,148,11005424,12965,0,1685278566,13057.50191549,109.94732448000286,53423.489358240004 2023-05-28,12:56:08.000,148,11005384,13325,0,1685278567,13057.656850619991,110.22928967999906,53423.440448400004 2023-05-28,12:56:09.000,148,11005405,13285,0,1685278568,13057.818522059992,110.58174618000339,53423.27974464 2023-05-28,12:56:10.000,148,11005346,13245,0,1685278569,13057.825258370001,110.94125180999981,53423.09807952001 2023-05-28,12:56:11.000,148,11005419,13285,0,1685278570,13057.845467300001,111.24436440000136,53422.99327272 2023-05-28,12:56:12.000,148,11005399,12885,0,1685278571,13057.858939919992,111.51223133999883,53422.96532424 2023-05-28,12:56:13.000,148,11005380,13005,0,1685278572,13057.677059549991,111.73780350000015,53422.81859472 2023-05-28,12:56:14.000,148,11005418,13245,0,1685278573,13057.528860729995,111.91403174999868,53422.720775040005 2023-05-28,12:56:15.000,148,11005403,13485,0,1685278574,13057.34024405,111.98452304999955,53422.58801976 2023-05-28,12:56:16.000,148,11005352,13085,0,1685278575,13057.144891059994,111.97042479000083,53422.35045768 2023-05-28,12:56:17.000,148,11005377,13045,0,1685278576,13057.124682129994,111.97042479000083,53422.287573600006 2023-05-28,12:56:18.000,148,11005426,13205,0,1685278577,13057.037110099998,111.94927740000276,53422.15481832 2023-05-28,12:56:19.000,148,11005389,13285,0,1685278578,13057.043846409993,111.92108087999804,53422.09193424001 2023-05-28,12:56:20.000,148,11005391,12925,0,1685278579,13057.21225415999,112.05501435000042,53421.96616608 2023-05-28,12:56:21.000,148,11005387,13165,0,1685278580,13057.528860729995,112.09730913000385,53421.882320640005 2023-05-28,12:56:22.000,148,11005436,13285,0,1685278581,13057.926303020002,112.26648825000302,53421.80546232001 2023-05-28,12:56:23.000,148,11005352,13165,0,1685278582,13058.128392320003,112.4991095400037,53421.73559112001 2023-05-28,12:56:24.000,148,11005356,13325,0,1685278583,13058.330481619989,112.79517299999861,53421.65873280001 2023-05-28,12:56:25.000,148,11005353,13165,0,1685278584,13058.39110840999,112.9432047299997,53421.616810080006 2023-05-28,12:56:26.000,148,11005347,13325,0,1685278585,13058.249645899989,112.97140125000442,53421.498029040005 2023-05-28,12:56:27.000,148,11005370,13125,0,1685278586,13058.256382209998,112.7810747399999,53421.49104192001 2023-05-28,12:56:28.000,148,11005349,13285,0,1685278587,13058.465207819994,112.3863234599994,53421.560913119996 2023-05-28,12:56:29.000,148,11005387,13285,0,1685278588,13058.69424235999,111.91403174999868,53421.553926 2023-05-28,12:56:30.000,148,11005395,13125,0,1685278589,13058.916540589991,111.32895396000094,53421.51200328 2023-05-28,12:56:31.000,148,11005370,13445,0,1685278590,13059.165784060002,110.70863051999913,53421.45610632 2023-05-28,12:56:32.000,148,11005437,13085,0,1685278591,13059.475654319998,110.17994577000354,53421.51899040001 2023-05-28,12:56:33.000,148,11005380,13245,0,1685278592,13059.825942439995,109.77109623000433,53421.560913119996 2023-05-28,12:56:34.000,148,11005363,13085,0,1685278593,13060.115603769991,109.3833940800032,53421.60982296001 2023-05-28,12:56:35.000,148,11005367,13285,0,1685278594,13060.425474030002,109.11552713999845,53421.58187448 2023-05-28,12:56:36.000,148,11005364,13325,0,1685278595,13060.816180009999,108.960446279998,53421.67969416 2023-05-28,12:56:37.000,148,11005362,13085,0,1685278596,13061.287721709996,108.84061107000161,53421.73559112001 2023-05-28,12:56:38.000,148,11005372,13165,0,1685278597,13061.577383039992,108.79126715999882,53421.84738504 2023-05-28,12:56:39.000,148,11005323,13325,0,1685278598,13061.786208649988,108.64323542999773,53421.92424336001 2023-05-28,12:56:40.000,148,11005405,13205,0,1685278599,13061.792944959998,108.6150389100003,53421.98014032 2023-05-28,12:56:41.000,148,11005340,13205,0,1685278600,13061.644746140002,108.73487412000395,53422.001101680005 2023-05-28,12:56:42.000,148,11005413,13285,0,1685278601,13061.25404015999,108.96749541000463,53422.098921360004 2023-05-28,12:56:43.000,148,11005377,13325,0,1685278602,13060.802707389994,109.19306756999868,53422.21071528001 2023-05-28,12:56:44.000,148,11005416,12965,0,1685278603,13060.189703179996,109.32700104000105,53422.27359936 2023-05-28,12:56:45.000,148,11005398,13125,0,1685278604,13059.69121623999,109.24241148000146,53422.30853496001 2023-05-28,12:56:46.000,148,11005354,13245,0,1685278605,13059.111893579997,108.97454454000399,53422.252638 2023-05-28,12:56:47.000,148,11005346,13165,0,1685278606,13058.65382449999,108.58684239000286,53422.37141904 2023-05-28,12:56:48.000,148,11005428,13365,0,1685278607,13058.195755419998,108.05815763999999,53422.44827736001 2023-05-28,12:56:49.000,148,11005413,13085,0,1685278608,13057.737686339991,107.59291505999863,53422.399367519996 2023-05-28,12:56:50.000,148,11005356,13205,0,1685278609,13057.286353569994,107.09242683000048,53422.41334176 2023-05-28,12:56:51.000,148,11005403,13205,0,1685278610,13056.915856519998,106.5778403400036,53422.36443192 2023-05-28,12:56:52.000,148,11005390,13125,0,1685278611,13056.727239840002,106.06325384999946,53422.41334176 2023-05-28,12:56:53.000,148,11005389,13165,0,1685278612,13056.713767219997,105.7742395200039,53422.385393280005 2023-05-28,12:56:54.000,148,11005317,13125,0,1685278613,13056.882174969993,105.5627656200013,53422.35045768 2023-05-28,12:56:55.000,148,11005344,13045,0,1685278614,13057.124682129994,105.42178301999957,53422.30853496001 2023-05-28,12:56:56.000,148,11005402,13125,0,1685278615,13057.225726779994,105.29489868000383,53422.287573600006 2023-05-28,12:56:57.000,148,11005404,13125,0,1685278616,13057.38066191,105.21030912000424,53422.36443192 2023-05-28,12:56:58.000,148,11005362,13325,0,1685278617,13057.41434345999,105.23850564000168,53422.49020008 2023-05-28,12:56:59.000,148,11005397,13285,0,1685278618,13057.27961726,105.37948824000341,53422.53910992 2023-05-28,12:57:00.000,148,11005376,13125,0,1685278619,13057.151627369989,105.67555169999832,53422.5321228 2023-05-28,12:57:01.000,148,11005406,13165,0,1685278620,13057.165099989994,106.04915559000074,53422.51814856 2023-05-28,12:57:02.000,148,11005335,13165,0,1685278621,13057.205517849994,106.43685774000187,53422.65789096 2023-05-28,12:57:03.000,148,11005383,13285,0,1685278622,13057.151627369989,106.76816685000085,53422.69282656001 2023-05-28,12:57:04.000,148,11005409,13285,0,1685278623,13057.165099989994,107.11357421999855,53422.720775040005 2023-05-28,12:57:05.000,148,11005343,13125,0,1685278624,13057.266144639994,107.44488333000481,53422.76269776001 2023-05-28,12:57:06.000,148,11005387,13125,0,1685278625,13057.37392559999,107.73389766000037,53422.79763336 2023-05-28,12:57:07.000,148,11005373,13285,0,1685278626,13057.45476131999,108.16389458999765,53422.790646240006 2023-05-28,12:57:08.000,148,11005393,13165,0,1685278627,13057.54233335,108.69257934000052,53422.87449168 2023-05-28,12:57:09.000,148,11005352,12965,0,1685278628,13057.52212442,109.20011669999803,53422.9164144 2023-05-28,12:57:10.000,148,11005398,13325,0,1685278629,13057.38066191,109.64421189000132,53422.94436288 2023-05-28,12:57:11.000,148,11005368,13365,0,1685278630,13057.010164859988,109.94732448000286,53422.839556080005 2023-05-28,12:57:12.000,148,11005355,13005,0,1685278631,13056.713767219997,110.0742088199986,53422.89545304 2023-05-28,12:57:13.000,148,11005354,13285,0,1685278632,13056.451051129996,110.06011055999988,53422.888465920005 2023-05-28,12:57:14.000,148,11005370,13125,0,1685278633,13056.23548920999,110.03896317000181,53422.90942728001 2023-05-28,12:57:15.000,148,11005391,13285,0,1685278634,13055.999718359999,110.08125794999796,53422.888465920005 2023-05-28,12:57:16.000,148,11005377,13125,0,1685278635,13055.750474889988,110.01076665000437,53422.888465920005 2023-05-28,12:57:17.000,148,11005376,12925,0,1685278636,13055.555121899997,109.86273492000328,53422.85353032 2023-05-28,12:57:18.000,148,11005386,13205,0,1685278637,13055.474286179997,109.59486797999853,53422.88147880001 2023-05-28,12:57:19.000,148,11005377,13045,0,1685278638,13055.447340940002,109.32700104000105,53422.7068008 2023-05-28,12:57:20.000,148,11005364,13445,0,1685278639,13055.582067139992,109.19306756999868,53422.6369296 2023-05-28,12:57:21.000,148,11005336,13125,0,1685278640,13055.763947509993,109.18601843999932,53422.59500688001 2023-05-28,12:57:22.000,148,11005323,13005,0,1685278641,13055.838046919998,109.31995191000169,53422.58801976 2023-05-28,12:57:23.000,148,11005401,13125,0,1685278642,13055.777420129998,109.61601537000388,53422.58801976 2023-05-28,12:57:24.000,148,11005363,13245,0,1685278643,13055.811101679988,109.90502969999943,53422.53910992 2023-05-28,12:57:25.000,148,11005356,13285,0,1685278644,13055.790892749988,110.11650360000203,53422.434303120004 2023-05-28,12:57:26.000,148,11005357,13245,0,1685278645,13055.777420129998,110.2856827200012,53422.27359936 2023-05-28,12:57:27.000,148,11005381,13245,0,1685278646,13055.912146329989,110.60289357000147,53422.24565088 2023-05-28,12:57:28.000,148,11005385,13165,0,1685278647,13056.03339990999,110.93420268000045,53422.14084408001 2023-05-28,12:57:29.000,148,11005375,12925,0,1685278648,13056.03339990999,111.237315270002,53422.10590848 2023-05-28,12:57:30.000,148,11005360,13205,0,1685278649,13055.999718359999,111.49813308000012,53421.97315320001 2023-05-28,12:57:31.000,148,11005348,13245,0,1685278650,13056.006454669994,111.66026306999993,53421.86135928 2023-05-28,12:57:32.000,148,11005375,13445,0,1685278651,13055.979509429999,111.81534393000038,53421.8683464 2023-05-28,12:57:33.000,148,11005423,13325,0,1685278652,13055.966036809994,111.93517914000404,53421.784500960006 2023-05-28,12:57:34.000,148,11005397,13285,0,1685278653,13055.979509429999,111.93517914000404,53421.67969416 2023-05-28,12:57:35.000,148,11005417,13005,0,1685278654,13056.07381776999,111.94927740000276,53421.58886160001 2023-05-28,12:57:36.000,148,11005382,13165,0,1685278655,13056.228752899995,111.99157217999891,53421.40020936001 2023-05-28,12:57:37.000,148,11005370,12965,0,1685278656,13056.504941610001,112.0761617399985,53421.3443124 2023-05-28,12:57:38.000,148,11005405,12845,0,1685278657,13056.841757109993,112.04796522000106,53421.29540256 2023-05-28,12:57:39.000,148,11005352,13005,0,1685278658,13057.178572609999,112.0409160900017,53421.24649272 2023-05-28,12:57:40.000,148,11005350,12885,0,1685278659,13057.45476131999,111.80829480000102,53421.13469880001 2023-05-28,12:57:41.000,148,11005395,13285,0,1685278660,13057.60296014,111.5192804699982,53421.0997632 2023-05-28,12:57:42.000,148,11005380,13285,0,1685278661,13057.737686339991,111.18092222999985,53421.113737440006 2023-05-28,12:57:43.000,148,11005378,13365,0,1685278662,13057.825258370001,110.96944833000452,53421.03687912001 2023-05-28,12:57:44.000,148,11005399,13325,0,1685278663,13057.980193499992,110.8778096399983,53420.95303368 2023-05-28,12:57:45.000,148,11005362,13285,0,1685278664,13058.148601249988,110.87076050999895,53420.86220112 2023-05-28,12:57:46.000,148,11005418,13245,0,1685278665,13058.148601249988,110.75797443000192,53420.708484480005 2023-05-28,12:57:47.000,148,11005381,13125,0,1685278666,13058.040820289993,110.68748313000106,53420.63861328 2023-05-28,12:57:48.000,148,11005339,13325,0,1685278667,13057.966720880002,110.57469705000403,53420.60367768001 2023-05-28,12:57:49.000,148,11005373,13445,0,1685278668,13057.737686339991,110.4689600999991,53420.52681936 2023-05-28,12:57:50.000,148,11005430,13165,0,1685278669,13057.528860729995,110.29978097999992,53420.46393528001 2023-05-28,12:57:51.000,148,11005391,13325,0,1685278670,13057.33350773999,110.1869949000029,53420.23336032 2023-05-28,12:57:52.000,148,11005362,13245,0,1685278671,13057.286353569994,109.99666838999838,53420.1914376 2023-05-28,12:57:53.000,148,11005413,13045,0,1685278672,13057.225726779994,109.82044013999985,53420.10060504001 2023-05-28,12:57:54.000,148,11005368,13285,0,1685278673,13057.245935709994,109.61601537000388,53420.00977248001 2023-05-28,12:57:55.000,148,11005350,13245,0,1685278674,13057.117945819999,109.41863973,53419.91195280001 2023-05-28,12:57:56.000,148,11005373,13285,0,1685278675,13057.057319029998,109.20716583000467,53419.88400432001 2023-05-28,12:57:57.000,148,11005359,13245,0,1685278676,13056.976483309998,109.03093757999886,53419.80015888 2023-05-28,12:57:58.000,148,11005385,13405,0,1685278677,13056.848493420002,108.77011977000075,53419.82810736 2023-05-28,12:57:59.000,148,11005369,13085,0,1685278678,13056.639667809992,108.5797932600035,53419.73028768 2023-05-28,12:58:00.000,148,11005374,13085,0,1685278679,13056.410633269996,108.39651587999833,53419.59054528 2023-05-28,12:58:01.000,148,11005322,13045,0,1685278680,13055.986245739994,108.17799285000365,53419.40189304 2023-05-28,12:58:02.000,148,11005352,13205,0,1685278681,13055.528176660002,107.84668374000466,53419.366957440005 2023-05-28,12:58:03.000,148,11005351,13325,0,1685278682,13055.110525439995,107.45898159000353,53419.33900896001 2023-05-28,12:58:04.000,148,11005350,13205,0,1685278683,13054.645720049994,107.0712794400024,53419.29708624 2023-05-28,12:58:05.000,148,11005366,13085,0,1685278684,13053.95861642999,106.59193860000232,53419.108434 2023-05-28,12:58:06.000,148,11005337,13245,0,1685278685,13053.305194359993,106.02800820000266,53418.96170448 2023-05-28,12:58:07.000,148,11005403,13045,0,1685278686,13052.75955324999,105.47112693000236,53418.80100072 2023-05-28,12:58:08.000,148,11005373,13285,0,1685278687,13052.429474059994,105.06227739000315,53418.7241424 2023-05-28,12:58:09.000,148,11005335,12925,0,1685278688,13052.099394869998,104.7944104499984,53418.61234848 2023-05-28,12:58:10.000,148,11005350,13285,0,1685278689,13051.722161509992,104.49129786000412,53418.40273488001 2023-05-28,12:58:11.000,148,11005349,13245,0,1685278690,13051.29777397999,104.2657257000028,53418.24901824 2023-05-28,12:58:12.000,148,11005380,13125,0,1685278691,13050.940749549998,103.9555639800019,53418.06735312001 2023-05-28,12:58:13.000,148,11005360,13085,0,1685278692,13050.691506080002,103.54671444000269,53417.99748192001 2023-05-28,12:58:14.000,148,11005378,13445,0,1685278693,13050.496153089996,103.26474923999922,53417.76690696 2023-05-28,12:58:15.000,148,11005346,13165,0,1685278694,13050.294063789996,102.97573491000367,53417.64812592 2023-05-28,12:58:16.000,148,11005405,13085,0,1685278695,13050.04482032,102.67262232000212,53417.46646080001 2023-05-28,12:58:17.000,148,11005381,13165,0,1685278696,13049.721477439998,102.48934494000423,53417.2917828 2023-05-28,12:58:18.000,148,11005365,13245,0,1685278697,13049.660850649998,102.55983623999782,53417.207937360006 2023-05-28,12:58:19.000,148,11005412,13085,0,1685278698,13049.741686369998,102.73606449000363,53417.08216920001 2023-05-28,12:58:20.000,148,11005349,13325,0,1685278699,13049.606960169993,102.91934187000152,53416.91447832001 2023-05-28,12:58:21.000,148,11005318,13245,0,1685278700,13049.418343489997,103.0039314300011,53416.84460712001 2023-05-28,12:58:22.000,148,11005396,13285,0,1685278701,13049.263408359991,103.03212794999854,53416.65595488001 2023-05-28,12:58:23.000,148,11005376,12925,0,1685278702,13049.054582749995,102.96163664999767,53416.60005792 2023-05-28,12:58:24.000,148,11005348,13005,0,1685278703,13048.94680179,102.78540839999914,53416.50223824 2023-05-28,12:58:25.000,148,11005365,13125,0,1685278704,13048.96027440999,102.66557319000276,53416.44634128 2023-05-28,12:58:26.000,148,11005336,13005,0,1685278705,13048.98048333999,102.63032753999869,53416.250701920006 2023-05-28,12:58:27.000,148,11005368,13285,0,1685278706,13048.96027440999,102.77131014000042,53416.180830720004 2023-05-28,12:58:28.000,148,11005359,13085,0,1685278707,13049.074791679996,102.94753838999895,53416.15288224001 2023-05-28,12:58:29.000,148,11005358,13125,0,1685278708,13049.02763751,103.05327534000389,53416.02711408001 2023-05-28,12:58:30.000,148,11005372,13245,0,1685278709,13049.14889109,103.11671750999813,53415.9292944 2023-05-28,12:58:31.000,148,11005375,13205,0,1685278710,13049.357716699997,102.94753838999895,53415.73365504 2023-05-28,12:58:32.000,148,11005394,12925,0,1685278711,13049.768631609993,102.5950818900019,53415.726667920004 2023-05-28,12:58:33.000,148,11005388,13125,0,1685278712,13050.13912865999,102.42590277000272,53415.71968080001 2023-05-28,12:58:34.000,148,11005377,12965,0,1685278713,13050.556779879997,102.36246060000121,53415.628848240005 2023-05-28,12:58:35.000,148,11005375,13085,0,1685278714,13050.994640029989,102.32016581999778,53415.55198992001 2023-05-28,12:58:36.000,148,11005388,12885,0,1685278715,13051.49986327999,102.32016581999778,53415.48211872001 2023-05-28,12:58:37.000,148,11005364,13085,0,1685278716,13052.139812729998,102.32016581999778,53415.461157360005 2023-05-28,12:58:38.000,148,11005392,13605,0,1685278717,13052.732608009996,102.17918322000332,53415.391286160004 2023-05-28,12:58:39.000,148,11005362,13165,0,1685278718,13053.170468160002,102.1016427900031,53415.391286160004 2023-05-28,12:58:40.000,148,11005404,13165,0,1685278719,13053.527492589994,102.11574105000182,53415.3004536 2023-05-28,12:58:41.000,148,11005349,13245,0,1685278720,13054.02597953,102.22852712999884,53415.244556640006 2023-05-28,12:58:42.000,148,11005369,13245,0,1685278721,13054.638983739998,102.43295190000208,53415.31442784001 2023-05-28,12:58:43.000,148,11005362,12885,0,1685278722,13055.15767960999,102.50344320000295,53415.37731192 2023-05-28,12:58:44.000,148,11005396,13245,0,1685278723,13055.649430240002,102.41885364000336,53415.41923464 2023-05-28,12:58:45.000,148,11005323,13165,0,1685278724,13056.07381776999,102.38360798999929,53415.38429904001 2023-05-28,12:58:46.000,148,11005368,13205,0,1685278725,13056.552095779996,102.49639407000359,53415.32141496 2023-05-28,12:58:47.000,148,11005326,12965,0,1685278726,13057.144891059994,102.65147493000404,53415.412247520006 2023-05-28,12:58:48.000,148,11005371,13125,0,1685278727,13057.670323239996,102.89819448000344,53415.41923464 2023-05-28,12:58:49.000,148,11005377,13205,0,1685278728,13058.175546489998,103.17311055000027,53415.510067200004 2023-05-28,12:58:50.000,148,11005390,13205,0,1685278729,13058.55277984999,103.41983009999967,53415.52404144001 2023-05-28,12:58:51.000,148,11005353,13525,0,1685278730,13058.909804279996,103.4621248800031,53415.5450028 2023-05-28,12:58:52.000,148,11005342,13365,0,1685278731,13059.482390629993,103.53966531000333,53415.67077096001 2023-05-28,12:58:53.000,148,11005350,13285,0,1685278732,13060.02129543,103.52556705000461,53415.78955200001 2023-05-28,12:58:54.000,148,11005383,13205,0,1685278733,13060.560200229993,103.60310748000484,53415.78256488 2023-05-28,12:58:55.000,148,11005348,13045,0,1685278734,13061.166468129995,103.77933573000337,53415.88038456 2023-05-28,12:58:56.000,148,11005384,13005,0,1685278735,13061.759263409993,103.91326919999847,53416.034101200006 2023-05-28,12:58:57.000,148,11005361,13285,0,1685278736,13062.10955152999,104.0542518000002,53416.0690368 2023-05-28,12:58:58.000,148,11005352,13125,0,1685278737,13062.506993819996,104.25162744000409,53416.18781784 2023-05-28,12:58:59.000,148,11005345,13365,0,1685278738,13062.917908729993,104.547690899999,53416.32756024 2023-05-28,12:59:00.000,148,11005308,13285,0,1685278739,13063.28840577999,104.78031218999968,53416.48826400001 2023-05-28,12:59:01.000,148,11005334,13365,0,1685278740,13063.483758769995,104.96358957000484,53416.60005792 2023-05-28,12:59:02.000,148,11005376,13165,0,1685278741,13063.71952962,105.30194781000318,53416.72582608001 2023-05-28,12:59:03.000,148,11005356,13205,0,1685278742,13064.009190949997,105.54161823000322,53416.83762 2023-05-28,12:59:04.000,148,11005368,13285,0,1685278743,13064.157389769993,105.55571649000194,53416.970375280005 2023-05-28,12:59:05.000,148,11005360,13285,0,1685278744,13064.103499290002,105.45702867000364,53417.11011768001 2023-05-28,12:59:06.000,148,11005422,13045,0,1685278745,13064.042872500002,105.50637257999915,53417.14505328 2023-05-28,12:59:07.000,148,11005361,13085,0,1685278746,13064.063081430002,105.47112693000236,53417.20095024001 2023-05-28,12:59:08.000,148,11005344,13085,0,1685278747,13064.083290360002,105.33719345999998,53417.38960248 2023-05-28,12:59:09.000,148,11005335,12885,0,1685278748,13063.881201060001,105.32309520000126,53417.44549944001 2023-05-28,12:59:10.000,148,11005374,13085,0,1685278749,13063.665639139996,105.40063563000149,53417.52934488 2023-05-28,12:59:11.000,148,11005349,13085,0,1685278750,13063.41639567,105.44997954000428,53417.5013964 2023-05-28,12:59:12.000,148,11005384,13045,0,1685278751,13063.362505189994,105.40768476000085,53417.58524184001 2023-05-28,12:59:13.000,148,11005347,13245,0,1685278752,13063.39618674,105.3653899800047,53417.68306152001 2023-05-28,12:59:14.000,148,11005349,13125,0,1685278753,13063.382714119994,105.40063563000149,53417.7459456 2023-05-28,12:59:15.000,148,11005360,13525,0,1685278754,13063.254724229999,105.32309520000126,53417.72498424 2023-05-28,12:59:16.000,148,11005361,13085,0,1685278755,13063.194097439999,105.23145651000232,53417.7459456 2023-05-28,12:59:17.000,148,11005375,13245,0,1685278756,13063.119998029993,105.11162129999866,53417.89966224001 2023-05-28,12:59:18.000,148,11005354,12925,0,1685278757,13062.951590279998,105.005884350001,53417.94857208001 2023-05-28,12:59:19.000,148,11005349,13325,0,1685278758,13062.668665259996,104.94949130999885,53417.9555592 2023-05-28,12:59:20.000,148,11005341,13285,0,1685278759,13062.23754142,104.92834392000077,53417.96953344001 2023-05-28,12:59:21.000,148,11005373,13285,0,1685278760,13061.739054479993,104.89309827000397,53417.93459784 2023-05-28,12:59:22.000,148,11005358,13605,0,1685278761,13061.307930639996,104.76621393000096,53418.01145616 2023-05-28,12:59:23.000,148,11005362,13085,0,1685278762,13060.748816909989,104.547690899999,53418.01145616 2023-05-28,12:59:24.000,148,11005349,13005,0,1685278763,13060.243593660001,104.24457831000473,53417.99748192001 2023-05-28,12:59:25.000,148,11005362,13165,0,1685278764,13059.71142516999,104.08244832000491,53417.96254632 2023-05-28,12:59:26.000,148,11005392,13165,0,1685278765,13059.334191809998,103.96261311000126,53417.96254632 2023-05-28,12:59:27.000,148,11005340,13245,0,1685278766,13058.90306797,103.91326919999847,53417.78088120001 2023-05-28,12:59:28.000,148,11005366,13285,0,1685278767,13058.5190983,103.80048312000145,53417.79485544 2023-05-28,12:59:29.000,148,11005365,13285,0,1685278768,13058.229436969988,103.62425487000291,53417.738958480004 2023-05-28,12:59:30.000,148,11005367,13245,0,1685278769,13057.852203609997,103.53966531000333,53417.69703576 2023-05-28,12:59:31.000,148,11005358,13005,0,1685278770,13057.326771429995,103.31409315000201,53417.49440928001 2023-05-28,12:59:32.000,148,11005360,13285,0,1685278771,13056.895647589998,102.91934187000152,53417.424538080006 2023-05-28,12:59:33.000,148,11005347,13405,0,1685278772,13056.504941610001,102.58803276000253,53417.41755096001 2023-05-28,12:59:34.000,148,11005378,13165,0,1685278773,13056.28264338,102.25672365000355,53417.305757040005 2023-05-28,12:59:35.000,148,11005354,13165,0,1685278774,13056.20180766,101.90426714999921,53417.138066160005 2023-05-28,12:59:36.000,148,11005348,13125,0,1685278775,13056.22201659,101.45312283000385,53416.970375280005 2023-05-28,12:59:37.000,148,11005353,12925,0,1685278776,13056.33653385999,101.02312589999929,53416.802684400005 2023-05-28,12:59:38.000,148,11005313,12845,0,1685278777,13056.525150540001,100.79755373999797,53416.732813200004 2023-05-28,12:59:39.000,148,11005338,13445,0,1685278778,13056.808075560002,100.82575026000268,53416.662942 2023-05-28,12:59:40.000,148,11005361,13365,0,1685278779,13057.151627369989,100.94558546999906,53416.516212480004 2023-05-28,12:59:41.000,148,11005324,13085,0,1685278780,13057.21225415999,100.9385363399997,53416.41140568001 2023-05-28,12:59:42.000,148,11005403,12925,0,1685278781,13057.239199399999,101.00902764000057,53416.3834572 2023-05-28,12:59:43.000,148,11005361,13285,0,1685278782,13057.131418439989,101.11476458999823,53416.250701920006 2023-05-28,12:59:44.000,148,11005366,13125,0,1685278783,13057.077527959998,100.97378199000377,53416.180830720004 2023-05-28,12:59:45.000,148,11005340,13285,0,1685278784,13057.144891059994,101.00197851000121,53416.138908 2023-05-28,12:59:46.000,148,11005357,13205,0,1685278785,13057.198781539999,101.28394371000468,53415.97121712 2023-05-28,12:59:47.000,148,11005378,13325,0,1685278786,13057.165099989994,101.57295804000023,53415.915320160006 2023-05-28,12:59:48.000,148,11005331,13325,0,1685278787,13057.104473199994,101.953611060002,53415.90134592 2023-05-28,12:59:49.000,148,11005361,13205,0,1685278788,13057.010164859988,102.20737974000076,53415.85942320001 2023-05-28,12:59:50.000,148,11005342,13285,0,1685278789,13056.835020799997,102.05229888000031,53415.78256488 2023-05-28,12:59:51.000,148,11005369,13245,0,1685278790,13056.531886849996,101.71394064000197,53415.71269368 2023-05-28,12:59:52.000,148,11005345,13365,0,1685278791,13056.18159873,101.37558240000362,53415.62186112001 2023-05-28,12:59:53.000,148,11005356,13045,0,1685278792,13055.838046919998,101.19935414999782,53415.579938400006 2023-05-28,12:59:54.000,148,11005367,12965,0,1685278793,13055.669639170002,101.037224159998,53415.55198992001 2023-05-28,12:59:55.000,148,11005390,13405,0,1685278794,13055.400186769992,101.00902764000057,53415.391286160004 2023-05-28,12:59:56.000,148,11005352,13405,0,1685278795,13055.278933189991,100.96673286000441,53415.30744072 2023-05-28,12:59:57.000,148,11005379,13045,0,1685278796,13055.009480789995,100.95968372999778,53415.223595280004 2023-05-28,12:59:58.000,148,11005370,13245,0,1685278797,13054.645720049994,101.00197851000121,53415.1607112 2023-05-28,12:59:59.000,148,11005342,13085,0,1685278798,13054.308904550002,100.91738895000162,53415.027955920006 2023-05-28,13:00:00.000,148,11005356,13205,0,1685278799,13054.052924769996,100.95968372999778,53414.85327792001 2023-05-28,13:00:01.000,148,11005343,13125,0,1685278800,13053.84409916,101.037224159998,53414.75545824 2023-05-28,13:00:02.000,148,11005383,13205,0,1685278801,13053.709372959995,100.9032906900029,53414.62969008 2023-05-28,13:00:03.000,148,11005341,13245,0,1685278802,13053.433184249989,100.76230809000117,53414.524883280006 2023-05-28,13:00:04.000,148,11005351,12925,0,1685278803,13053.150259230002,100.69886591999966,53414.357192400006 2023-05-28,13:00:05.000,148,11005347,13245,0,1685278804,13052.82691635,100.60017810000136,53414.189501520006 2023-05-28,13:00:06.000,148,11005358,13365,0,1685278805,13052.54399133,100.56493245000456,53414.03578488 2023-05-28,13:00:07.000,148,11005396,13285,0,1685278806,13052.50357347,100.61427636000008,53413.87508112001 2023-05-28,13:00:08.000,148,11005322,13165,0,1685278807,13052.5237824,100.45919549999962,53413.67944176001 2023-05-28,13:00:09.000,148,11005324,13445,0,1685278808,13052.55746394999,100.24067246999766,53413.546686480004 2023-05-28,13:00:10.000,148,11005312,13205,0,1685278809,13052.76628956,99.90936335999868,53413.42091832001 2023-05-28,13:00:11.000,148,11005324,13365,0,1685278810,13052.968378860001,99.73313511000015,53413.31611152 2023-05-28,13:00:12.000,148,11005347,13445,0,1685278811,13053.190677090002,99.69788946000335,53413.22527896001 2023-05-28,13:00:13.000,148,11005320,13125,0,1685278812,13053.365821149993,99.71903685000143,53413.17636912001 2023-05-28,13:00:14.000,148,11005379,13525,0,1685278813,13053.426447939994,99.68379120000463,53413.12745928 2023-05-28,13:00:15.000,148,11005380,13325,0,1685278814,13053.204149709993,99.58510337999905,53413.02265248 2023-05-28,13:00:16.000,148,11005339,13005,0,1685278815,13052.880806829991,99.45821904000331,53412.88291008 2023-05-28,13:00:17.000,148,11005379,13365,0,1685278816,13052.51704608999,99.28903992000414,53412.81303888 2023-05-28,13:00:18.000,148,11005379,13245,0,1685278817,13052.281275239999,99.06346776000282,53412.72220632001 2023-05-28,13:00:19.000,148,11005383,13245,0,1685278818,13051.998350219998,98.86609211999894,53412.58945104 2023-05-28,13:00:20.000,148,11005346,13045,0,1685278819,13051.708688890001,98.55593039999803,53412.43573440001 2023-05-28,13:00:21.000,148,11005340,13125,0,1685278820,13051.661534719991,98.28806346000056,53412.30996624 2023-05-28,13:00:22.000,148,11005334,13165,0,1685278821,13052.005086529993,98.14708085999882,53412.21913368001 2023-05-28,13:00:23.000,148,11005358,13165,0,1685278822,13052.341902029999,98.05544216999988,53412.10035264001 2023-05-28,13:00:24.000,148,11005370,13085,0,1685278823,13052.60461812,97.92855783000414,53412.02349432 2023-05-28,13:00:25.000,148,11005330,13165,0,1685278824,13052.651772289995,97.78052610000304,53411.946636 2023-05-28,13:00:26.000,148,11005300,13125,0,1685278825,13052.530518709995,97.66069088999939,53411.785932239996 2023-05-28,13:00:27.000,148,11005370,13125,0,1685278826,13052.46315561,97.50561002999893,53411.723048160005 2023-05-28,13:00:28.000,148,11005382,13085,0,1685278827,13052.43621036999,97.42806959999871,53411.674138320006 2023-05-28,13:00:29.000,148,11005339,12965,0,1685278828,13052.301484169999,97.37167656000383,53411.59029288 2023-05-28,13:00:30.000,148,11005392,13205,0,1685278829,13052.274538929989,97.22364483000274,53411.47151184 2023-05-28,13:00:31.000,148,11005357,13245,0,1685278830,13052.045504389993,96.99807267000142,53411.40862776001 2023-05-28,13:00:32.000,148,11005326,13245,0,1685278831,13051.951196050002,96.63856703999772,53411.31080808001 2023-05-28,13:00:33.000,148,11005343,13325,0,1685278832,13051.870360330002,96.36365097000089,53411.268885360005 2023-05-28,13:00:34.000,148,11005357,13125,0,1685278833,13051.762579369992,96.15217706999829,53411.171065680006 2023-05-28,13:00:35.000,148,11005322,13085,0,1685278834,13051.701952579991,96.0323418600019,53411.052284640005 2023-05-28,13:00:36.000,148,11005366,13085,0,1685278835,13051.802997229992,95.9688996900004,53411.01734904 2023-05-28,13:00:37.000,148,11005339,13005,0,1685278836,13052.032031770003,95.83496621999802,53410.98940056 2023-05-28,13:00:38.000,148,11005358,13365,0,1685278837,13052.240857379998,95.722180140001,53410.92651648001 2023-05-28,13:00:39.000,148,11005376,13285,0,1685278838,13052.240857379998,95.64463971000077,53410.80074832 2023-05-28,13:00:40.000,148,11005376,13085,0,1685278839,13051.991613910002,95.55300102000183,53410.77279984 2023-05-28,13:00:41.000,148,11005355,13205,0,1685278840,13051.715425199996,95.5248045000044,53410.70292864 2023-05-28,13:00:42.000,148,11005361,13525,0,1685278841,13051.52007220999,95.20759365000413,53410.73087712 2023-05-28,13:00:43.000,148,11005339,13605,0,1685278842,13051.27756504999,94.77759671999956,53410.667993040006 2023-05-28,13:00:44.000,148,11005309,13325,0,1685278843,13050.994640029989,94.25596110000333,53410.598121840005 2023-05-28,13:00:45.000,148,11005327,12925,0,1685278844,13050.853177520003,93.89645546999964,53410.54222488001 2023-05-28,13:00:46.000,148,11005362,13365,0,1685278845,13050.819495969998,93.60744114000408,53410.41645672 2023-05-28,13:00:47.000,148,11005299,13285,0,1685278846,13050.832968590003,93.24793551000039,53410.381521120005 2023-05-28,13:00:48.000,148,11005350,13085,0,1685278847,13051.014848959989,93.00826509000035,53410.37453400001 2023-05-28,13:00:49.000,148,11005355,13205,0,1685278848,13051.109157299994,92.76154554000095,53410.34658552 2023-05-28,13:00:50.000,148,11005366,13125,0,1685278849,13051.25735611999,92.45138382000005,53410.17190752 2023-05-28,13:00:51.000,148,11005335,13325,0,1685278850,13051.48639066,92.21876252999937,53410.1299848 2023-05-28,13:00:52.000,148,11005333,13285,0,1685278851,13051.742370439992,92.1130255800017,53410.17190752 2023-05-28,13:00:53.000,148,11005308,13445,0,1685278852,13052.065713319993,92.20466427000065,53410.213830240005 2023-05-28,13:00:54.000,148,11005349,13365,0,1685278853,13052.42273775,92.38794164999854,53410.213830240005 2023-05-28,13:00:55.000,148,11005327,13285,0,1685278854,13052.779762179991,92.3949907799979,53410.22780448 2023-05-28,13:00:56.000,148,11005295,12965,0,1685278855,13053.143522919992,92.33154861000367,53410.18588176001 2023-05-28,13:00:57.000,148,11005345,13045,0,1685278856,13053.74305451,92.33859774000302,53410.262740080005 2023-05-28,13:00:58.000,148,11005332,13245,0,1685278857,13054.167442040001,92.37384338999982,53410.3395984 2023-05-28,13:00:59.000,148,11005339,13045,0,1685278858,13054.490784920003,92.3597451300011,53410.39549536 2023-05-28,13:01:00.000,148,11005326,13165,0,1685278859,13054.659192669998,92.33859774000302,53410.45139232001 2023-05-28,13:01:01.000,148,11005335,13285,0,1685278860,13054.91517244999,92.36679426000046,53410.612096079996 2023-05-28,13:01:02.000,148,11005347,13205,0,1685278861,13055.14420699,92.2610573100028,53410.68895440001 2023-05-28,13:01:03.000,148,11005318,13445,0,1685278862,13055.24525164,92.19761514000129,53410.72389 2023-05-28,13:01:04.000,148,11005306,13365,0,1685278863,13055.332823669996,92.09187819000363,53410.80074832 2023-05-28,13:01:05.000,148,11005348,13405,0,1685278864,13055.406923080001,91.97204297999997,53410.898568 2023-05-28,13:01:06.000,148,11005327,13325,0,1685278865,13055.339559979991,91.85220777000359,53410.84267104 2023-05-28,13:01:07.000,148,11005337,13245,0,1685278866,13055.17788853999,91.74647081999865,53410.90555512001 2023-05-28,13:01:08.000,148,11005325,13325,0,1685278867,13055.12399806,91.57024257000012,53411.003374800006 2023-05-28,13:01:09.000,148,11005322,13125,0,1685278868,13055.15767960999,91.4574564900031,53411.08023312 2023-05-28,13:01:10.000,148,11005340,12725,0,1685278869,13055.16441592,91.42925996999838,53411.0383104 2023-05-28,13:01:11.000,148,11005332,13245,0,1685278870,13055.10378913,91.5561443100014,53410.97542632001 2023-05-28,13:01:12.000,148,11005337,13205,0,1685278871,13055.049898649995,91.6548321299997,53410.982413440004 2023-05-28,13:01:13.000,148,11005315,13045,0,1685278872,13054.91517244999,91.66188125999906,53411.01036192 2023-05-28,13:01:14.000,148,11005289,13325,0,1685278873,13054.85454565999,91.62663561000227,53411.02433616001 2023-05-28,13:01:15.000,148,11005314,13325,0,1685278874,13054.8814909,91.5208986600046,53410.933503600005 2023-05-28,13:01:16.000,148,11005308,13085,0,1685278875,13055.00274448,91.4574564900031,53410.90555512001 2023-05-28,13:01:17.000,148,11005302,13085,0,1685278876,13055.238515329991,91.36581780000415,53410.982413440004 2023-05-28,13:01:18.000,148,11005310,13205,0,1685278877,13055.400186769992,91.32352302000072,53410.947477839996 2023-05-28,13:01:19.000,148,11005362,13325,0,1685278878,13055.481022489992,91.28122824000457,53410.898568 2023-05-28,13:01:20.000,148,11005322,13085,0,1685278879,13055.528176660002,91.28122824000457,53410.78677408001 2023-05-28,13:01:21.000,148,11005360,13085,0,1685278880,13055.777420129998,91.35876867000479,53410.779786959996 2023-05-28,13:01:22.000,148,11005317,13325,0,1685278881,13056.19507134999,91.54909518000204,53410.933503600005 2023-05-28,13:01:23.000,148,11005317,12965,0,1685278882,13056.666613050002,91.83106037999823,53410.91254224 2023-05-28,13:01:24.000,148,11005358,13005,0,1685278883,13057.016901169998,92.10597645000234,53410.91254224 2023-05-28,13:01:25.000,148,11005391,13085,0,1685278884,13057.239199399999,92.49367860000348,53410.92651648001 2023-05-28,13:01:26.000,148,11005375,13245,0,1685278885,13057.306562499994,92.74039815000287,53410.933503600005 2023-05-28,13:01:27.000,148,11005278,13085,0,1685278886,13057.45476131999,92.93072466000012,53410.95446496001 2023-05-28,13:01:28.000,148,11005292,13325,0,1685278887,13057.569278589996,92.99416683000163,53411.052284640005 2023-05-28,13:01:29.000,148,11005366,13285,0,1685278888,13057.670323239996,93.14219856000273,53411.05927176 2023-05-28,13:01:30.000,148,11005310,13405,0,1685278889,13057.784840510001,93.38186898000276,53411.052284640005 2023-05-28,13:01:31.000,148,11005339,13085,0,1685278890,13057.879148849992,93.68498157000431,53411.052284640005 2023-05-28,13:01:32.000,148,11005310,13045,0,1685278891,13057.933039329997,93.91760285999771,53411.13613008 2023-05-28,13:01:33.000,148,11005300,13325,0,1685278892,13058.027347670002,94.15727327999775,53411.20600128 2023-05-28,13:01:34.000,148,11005320,13005,0,1685278893,13057.906094090002,94.23481370999798,53411.23394976 2023-05-28,13:01:35.000,148,11005338,13005,0,1685278894,13057.724213720001,94.1784206700031,53411.18503992 2023-05-28,13:01:36.000,148,11005293,13365,0,1685278895,13057.51538810999,94.08678198000416,53411.16407856001 2023-05-28,13:01:37.000,148,11005368,13085,0,1685278896,13057.42107977,93.92465199000435,53411.1780528 2023-05-28,13:01:38.000,148,11005338,13045,0,1685278897,13057.41434345999,93.64973592000024,53411.31080808001 2023-05-28,13:01:39.000,148,11005343,12885,0,1685278898,13057.468233939995,93.35367245999805,53411.28984672001 2023-05-28,13:01:40.000,148,11005342,13205,0,1685278899,13057.43455238999,93.11400203999801,53411.25491112 2023-05-28,13:01:41.000,148,11005309,13125,0,1685278900,13057.508651799995,92.98711770000227,53411.26189824001 2023-05-28,13:01:42.000,148,11005284,13245,0,1685278901,13057.54233335,93.04351074000442,53411.26189824001 2023-05-28,13:01:43.000,148,11005341,12965,0,1685278902,13057.49517917999,93.09285464999994,53411.171065680006 2023-05-28,13:01:44.000,148,11005338,13325,0,1685278903,13057.51538810999,93.07170726000186,53411.19202704001 2023-05-28,13:01:45.000,148,11005262,13525,0,1685278904,13057.61643275999,92.94482291999884,53411.19901416 2023-05-28,13:01:46.000,148,11005312,13165,0,1685278905,13057.569278589996,92.71220162999816,53411.16407856001 2023-05-28,13:01:47.000,148,11005313,13045,0,1685278906,13057.35371666999,92.48662947000412,53411.14311720001 2023-05-28,13:01:48.000,148,11005370,13005,0,1685278907,13057.23246308999,92.17646775000321,53411.18503992 2023-05-28,13:01:49.000,148,11005335,13285,0,1685278908,13057.144891059994,91.79581473000144,53411.15709144 2023-05-28,13:01:50.000,148,11005298,13325,0,1685278909,13057.050582719989,91.4081125800003,53411.12914296 2023-05-28,13:01:51.000,148,11005321,13285,0,1685278910,13056.801339249992,91.07680347000132,53411.003374800006 2023-05-28,13:01:52.000,148,11005356,13125,0,1685278911,13056.720503529992,90.90057522000279,53411.07324600001 2023-05-28,13:01:53.000,148,11005334,13085,0,1685278912,13056.713767219997,90.73844523000298,53410.94049072 2023-05-28,13:01:54.000,148,11005348,13245,0,1685278913,13056.727239840002,90.59746263000125,53410.95446496001 2023-05-28,13:01:55.000,148,11005305,13325,0,1685278914,13056.626195190001,90.59041350000189,53410.84965816 2023-05-28,13:01:56.000,148,11005331,13045,0,1685278915,13056.619458879992,90.66090480000275,53410.80773544001 2023-05-28,13:01:57.000,148,11005342,13125,0,1685278916,13056.612722569997,90.66090480000275,53410.77279984 2023-05-28,13:01:58.000,148,11005302,13405,0,1685278917,13056.646404120002,90.59746263000125,53410.75882560001 2023-05-28,13:01:59.000,148,11005320,13085,0,1685278918,13056.626195190001,90.59041350000189,53410.57716048 2023-05-28,13:02:00.000,148,11005320,13245,0,1685278919,13056.632931499997,90.68910132000019,53410.54222488001 2023-05-28,13:02:01.000,148,11005332,12765,0,1685278920,13056.747448770002,90.77369087999978,53410.45139232001 2023-05-28,13:02:02.000,148,11005348,13165,0,1685278921,13056.767657700002,90.80188740000449,53410.43741808 2023-05-28,13:02:03.000,148,11005343,13485,0,1685278922,13056.720503529992,90.7525434900017,53410.40248248001 2023-05-28,13:02:04.000,148,11005347,13085,0,1685278923,13056.639667809992,90.69615044999955,53410.36754688 2023-05-28,13:02:05.000,148,11005307,13205,0,1685278924,13056.417369579991,90.73139610000362,53410.24876584 2023-05-28,13:02:06.000,148,11005359,13285,0,1685278925,13056.25569813999,90.77369087999978,53410.18588176001 2023-05-28,13:02:07.000,148,11005370,13165,0,1685278926,13056.127708249995,90.84418218000064,53410.12299768 2023-05-28,13:02:08.000,148,11005319,13005,0,1685278927,13055.912146329989,90.83713305000128,53410.095049200005 2023-05-28,13:02:09.000,148,11005297,12925,0,1685278928,13055.683111789993,90.70319957999891,53410.0601136 2023-05-28,13:02:10.000,148,11005305,13285,0,1685278929,13055.379977839992,90.40008699000464,53409.90639696 2023-05-28,13:02:11.000,148,11005327,13085,0,1685278930,13055.258724259991,90.06172874999902,53409.80159016001 2023-05-28,13:02:12.000,148,11005315,13285,0,1685278931,13055.24525164,89.68107573000452,53409.82255152001 2023-05-28,13:02:13.000,148,11005322,13365,0,1685278932,13055.24525164,89.46960183000192,53409.77364168001 2023-05-28,13:02:14.000,148,11005341,13485,0,1685278933,13055.413659389997,89.27927532000467,53409.710757600005 2023-05-28,13:02:15.000,148,11005304,12925,0,1685278934,13055.763947509993,89.29337358000339,53409.56402808001 2023-05-28,13:02:16.000,148,11005327,13445,0,1685278935,13056.046872529994,89.46960183000192,53409.494156880006 2023-05-28,13:02:17.000,148,11005318,12925,0,1685278936,13056.35674278999,89.63173182000173,53409.45223416 2023-05-28,13:02:18.000,148,11005384,13205,0,1685278937,13056.599249949992,89.66697746999853,53409.48716976001 2023-05-28,13:02:19.000,148,11005304,13085,0,1685278938,13056.875438659998,89.88550050000049,53409.46620840001 2023-05-28,13:02:20.000,148,11005346,13165,0,1685278939,13057.29308987999,90.18156396000268,53409.52909248 2023-05-28,13:02:21.000,148,11005354,13285,0,1685278940,13057.650114309996,90.40008699000464,53409.48018264 2023-05-28,13:02:22.000,148,11005350,13405,0,1685278941,13057.885885160002,90.54811871999846,53409.48018264 2023-05-28,13:02:23.000,148,11005337,13365,0,1685278942,13058.067765530002,90.61156088999996,53409.51511824001 2023-05-28,13:02:24.000,148,11005348,13205,0,1685278943,13058.215964349998,90.63975741000468,53409.543066720005 2023-05-28,13:02:25.000,148,11005357,13285,0,1685278944,13058.485416749994,90.80893653000385,53409.53607960001 2023-05-28,13:02:26.000,148,11005335,13125,0,1685278945,13058.687506049995,91.01336129999981,53409.48716976001 2023-05-28,13:02:27.000,148,11005352,13125,0,1685278946,13058.916540589991,91.2459825900005,53409.53607960001 2023-05-28,13:02:28.000,148,11005333,12965,0,1685278947,13059.273565019997,91.42925996999838,53409.64787352 2023-05-28,13:02:29.000,148,11005330,13165,0,1685278948,13059.61038051999,91.73942168999929,53409.68979624 2023-05-28,13:02:30.000,148,11005336,13245,0,1685278949,13060.115603769991,92.05663253999955,53409.71774472 2023-05-28,13:02:31.000,148,11005336,13205,0,1685278950,13060.499573439993,92.52892425000027,53409.64787352 2023-05-28,13:02:32.000,148,11005313,13005,0,1685278951,13060.883543109994,93.05055987000378,53409.73171896001 2023-05-28,13:02:33.000,148,11005324,13165,0,1685278952,13061.085632409995,93.5580972300013,53409.78761592 2023-05-28,13:02:34.000,148,11005349,13245,0,1685278953,13061.126050269995,93.98104502999922,53409.84351288 2023-05-28,13:02:35.000,148,11005309,13365,0,1685278954,13061.01153299999,94.4603858699993,53409.89940984001 2023-05-28,13:02:36.000,148,11005317,13285,0,1685278955,13060.802707389994,94.9185793200013,53409.92037120001 2023-05-28,13:02:37.000,148,11005338,13085,0,1685278956,13060.506309750002,95.27808494999772,53409.9553068 2023-05-28,13:02:38.000,148,11005318,13005,0,1685278957,13060.028031739996,95.48250972000096,53409.927358320005 2023-05-28,13:02:39.000,148,11005308,12965,0,1685278958,13059.421763839993,95.70103275000292,53409.8854356 2023-05-28,13:02:40.000,148,11005300,13045,0,1685278959,13058.7211876,95.67283622999821,53409.78761592 2023-05-28,13:02:41.000,148,11005335,13285,0,1685278960,13058.081238149993,95.48955885000032,53409.675822 2023-05-28,13:02:42.000,148,11005318,13125,0,1685278961,13057.47497024999,95.08070931000111,53409.60595080001 2023-05-28,13:02:43.000,148,11005344,13285,0,1685278962,13056.989955929988,94.52382804000081,53409.543066720005 2023-05-28,13:02:44.000,148,11005306,13245,0,1685278963,13056.612722569997,93.85416069000348,53409.424285680005 2023-05-28,13:02:45.000,148,11005286,13165,0,1685278964,13056.29611599999,93.14924769000208,53409.27056904001 2023-05-28,13:02:46.000,148,11005264,12965,0,1685278965,13056.026663599994,92.64875946000393,53409.15178800001 2023-05-28,13:02:47.000,148,11005354,12885,0,1685278966,13055.817837989998,92.16941862000385,53408.970122880004 2023-05-28,13:02:48.000,148,11005332,13325,0,1685278967,13055.763947509993,91.75351994999801,53408.85134184 2023-05-28,13:02:49.000,148,11005335,13245,0,1685278968,13055.777420129998,91.42221083999902,53408.69762520001 2023-05-28,13:02:50.000,148,11005316,13445,0,1685278969,13055.797629059998,91.11204911999812,53408.50198584 2023-05-28,13:02:51.000,148,11005306,13285,0,1685278970,13055.851519539989,90.9640173900043,53408.39019192001 2023-05-28,13:02:52.000,148,11005332,13445,0,1685278971,13055.912146329989,91.0979508599994,53408.37621768 2023-05-28,13:02:53.000,148,11005338,13445,0,1685278972,13055.838046919998,91.26712997999857,53408.24346240001 2023-05-28,13:02:54.000,148,11005381,13325,0,1685278973,13055.555121899997,91.30237563000264,53408.09673288001 2023-05-28,13:02:55.000,148,11005321,13085,0,1685278974,13055.07684388999,91.23188433000178,53407.95699048001 2023-05-28,13:02:56.000,148,11005329,13165,0,1685278975,13054.585093259993,91.18254041999899,53407.76135112001 2023-05-28,13:02:57.000,148,11005339,13205,0,1685278976,13054.012506909996,91.2107369400037,53407.5447504 2023-05-28,13:02:58.000,148,11005308,13045,0,1685278977,13053.53422889999,91.1966386799977,53407.45391784001 2023-05-28,13:02:59.000,148,11005335,13365,0,1685278978,13052.927961000001,91.13319651000347,53407.314175440006 2023-05-28,13:03:00.000,148,11005336,13165,0,1685278979,13052.37558357999,90.9992630400011,53407.08360048 2023-05-28,13:03:01.000,148,11005358,13365,0,1685278980,13051.870360330002,90.73844523000298,53406.85302552001 2023-05-28,13:03:02.000,148,11005309,13125,0,1685278981,13051.580698999991,90.59746263000125,53406.69930888 2023-05-28,13:03:03.000,148,11005336,13245,0,1685278982,13051.26409243,90.51992220000102,53406.454759680004 2023-05-28,13:03:04.000,148,11005303,13125,0,1685278983,13050.913804309988,90.42123438000272,53406.287068800004 2023-05-28,13:03:05.000,148,11005302,13285,0,1685278984,13050.509625710001,90.26615352000226,53406.03553248 2023-05-28,13:03:06.000,148,11005311,13445,0,1685278985,13050.051556629995,90.17451483000332,53405.79098328 2023-05-28,13:03:07.000,148,11005304,13205,0,1685278986,13049.795576849989,90.17451483000332,53405.65124088 2023-05-28,13:03:08.000,148,11005303,13085,0,1685278987,13049.606960169993,90.08287614000437,53405.42765304 2023-05-28,13:03:09.000,148,11005297,13445,0,1685278988,13049.425079799992,89.97713918999943,53405.252975040006 2023-05-28,13:03:10.000,148,11005374,13325,0,1685278989,13049.256672049996,89.77976355000283,53405.085284160006 2023-05-28,13:03:11.000,148,11005333,13285,0,1685278990,13049.02090119999,89.63878095000109,53404.86868344001 2023-05-28,13:03:12.000,148,11005378,13325,0,1685278991,13048.91985654999,89.51894574000471,53404.70797968 2023-05-28,13:03:13.000,148,11005328,13205,0,1685278992,13048.973747029995,89.58238790999894,53404.49836608 2023-05-28,13:03:14.000,148,11005302,13125,0,1685278993,13049.12868216,89.68107573000452,53404.393559280004 2023-05-28,13:03:15.000,148,11005333,13125,0,1685278994,13049.142154779991,89.82910745999834,53404.246829760006 2023-05-28,13:03:16.000,148,11005326,13165,0,1685278995,13049.229726810001,89.94189354000264,53404.05119040001 2023-05-28,13:03:17.000,148,11005357,12965,0,1685278996,13049.290353600001,89.99828658000479,53404.0162548 2023-05-28,13:03:18.000,148,11005330,13365,0,1685278997,13049.445288729992,89.89254962999985,53403.86253816001 2023-05-28,13:03:19.000,148,11005359,13205,0,1685278998,13049.640641719998,89.87140224000177,53403.70882152 2023-05-28,13:03:20.000,148,11005329,13165,0,1685278999,13049.802313159998,89.9841883199988,53403.58305336 2023-05-28,13:03:21.000,148,11005305,13045,0,1685279000,13049.775367919989,90.18861309000204,53403.48523368 2023-05-28,13:03:22.000,148,11005316,13285,0,1685279001,13049.835994709989,90.2943500399997,53403.45029808001 2023-05-28,13:03:23.000,148,11005339,13245,0,1685279002,13049.903357809999,90.33664482000313,53403.34549128 2023-05-28,13:03:24.000,148,11005329,13125,0,1685279003,13049.9639846,90.35779221000121,53403.21273600001 2023-05-28,13:03:25.000,148,11005339,13005,0,1685279004,13049.99766614999,90.393037859998,53403.13587768 2023-05-28,13:03:26.000,148,11005356,13325,0,1685279005,13050.051556629995,90.37893959999928,53403.01709664 2023-05-28,13:03:27.000,148,11005378,13205,0,1685279006,13050.05829293999,90.41418525000336,53402.9681868 2023-05-28,13:03:28.000,148,11005334,13245,0,1685279007,13050.03808400999,90.407136120004,53402.89132848 2023-05-28,13:03:29.000,148,11005326,13085,0,1685279008,13050.071765559995,90.49877481000294,53402.77953456001 2023-05-28,13:03:30.000,148,11005360,13325,0,1685279009,13050.213228069995,90.54811871999846,53402.716650480004 2023-05-28,13:03:31.000,148,11005345,13005,0,1685279010,13050.30753641,90.70319957999891,53402.597869440004 2023-05-28,13:03:32.000,148,11005321,13285,0,1685279011,13050.428789990001,90.78074000999914,53402.5838952 2023-05-28,13:03:33.000,148,11005299,13285,0,1685279012,13050.38837213,90.79483826999785,53402.60485656 2023-05-28,13:03:34.000,148,11005323,13245,0,1685279013,13050.24690962,90.83713305000128,53402.52799824 2023-05-28,13:03:35.000,148,11005351,13125,0,1685279014,13050.10544711,90.87237869999808,53402.44415280001 2023-05-28,13:03:36.000,148,11005328,13285,0,1685279015,13050.00440246,90.85828043999936,53402.27646192001 2023-05-28,13:03:37.000,148,11005366,13205,0,1685279016,13050.011138769994,90.86532956999872,53402.283449040006 2023-05-28,13:03:38.000,148,11005306,13085,0,1685279017,13050.04482032,90.92172261000087,53402.213577840004 2023-05-28,13:03:39.000,148,11005308,13205,0,1685279018,13050.00440246,91.04155782000453,53402.15069376 2023-05-28,13:03:40.000,148,11005329,13085,0,1685279019,13049.876412569989,91.16844216000027,53402.045886960004 2023-05-28,13:03:41.000,148,11005321,13325,0,1685279020,13049.647378029993,91.28122824000457,53401.93409304 2023-05-28,13:03:42.000,148,11005351,13365,0,1685279021,13049.492442900002,91.35171953999816,53401.899157440006 2023-05-28,13:03:43.000,148,11005364,13085,0,1685279022,13049.243199429991,91.37286693000351,53401.76640216 2023-05-28,13:03:44.000,148,11005300,13325,0,1685279023,13048.973747029995,91.46450562000246,53401.640634 2023-05-28,13:03:45.000,148,11005322,13085,0,1685279024,13048.589777359994,91.60548822000419,53401.54980144 2023-05-28,13:03:46.000,148,11005312,13205,0,1685279025,13048.232752930002,91.64073387000099,53401.38909768001 2023-05-28,13:03:47.000,148,11005344,13085,0,1685279026,13047.92961898,91.61253735000355,53401.375123440004 2023-05-28,13:03:48.000,148,11005331,12925,0,1685279027,13047.774683849995,91.39401432000159,53401.26332952 2023-05-28,13:03:49.000,148,11005337,13405,0,1685279028,13047.66690289,91.22483520000242,53401.16550984 2023-05-28,13:03:50.000,148,11005324,13405,0,1685279029,13047.68037550999,91.15434390000155,53401.03275456001 2023-05-28,13:03:51.000,148,11005308,13085,0,1685279030,13047.66016657999,90.9992630400011,53400.85807656 2023-05-28,13:03:52.000,148,11005363,13125,0,1685279031,13047.70058443999,91.07680347000132,53400.78121824 2023-05-28,13:03:53.000,148,11005353,13245,0,1685279032,13047.835310639995,91.13319651000347,53400.76724400001 2023-05-28,13:03:54.000,148,11005314,12925,0,1685279033,13048.044136249991,91.2459825900005,53400.64147584 2023-05-28,13:03:55.000,148,11005317,13085,0,1685279034,13048.239489239997,91.40106345000095,53400.57160464 2023-05-28,13:03:56.000,148,11005313,13165,0,1685279035,13048.246225549992,91.56319344000076,53400.536669040004 2023-05-28,13:03:57.000,148,11005337,13125,0,1685279036,13048.145180899992,91.7041760400025,53400.45981072001 2023-05-28,13:03:58.000,148,11005274,13045,0,1685279037,13047.86225587999,91.6548321299997,53400.417888 2023-05-28,13:03:59.000,148,11005355,13005,0,1685279038,13047.54564931,91.57729169999948,53400.25019712 2023-05-28,13:04:00.000,148,11005350,13245,0,1685279039,13047.255987979988,91.37991606000287,53400.2082744 2023-05-28,13:04:01.000,148,11005330,13085,0,1685279040,13047.067371299992,91.09090173000004,53400.054557760006 2023-05-28,13:04:02.000,148,11005354,13045,0,1685279041,13047.000008199997,90.7877891399985,53399.998660799996 2023-05-28,13:04:03.000,148,11005291,13445,0,1685279042,13046.959590339997,90.53402045999974,53399.935776720005 2023-05-28,13:04:04.000,148,11005298,13085,0,1685279043,13046.925908789992,90.34369395000249,53399.91481536 2023-05-28,13:04:05.000,148,11005309,13525,0,1685279044,13046.878754619996,90.06172874999902,53399.83795704001 2023-05-28,13:04:06.000,148,11005333,13125,0,1685279045,13046.791182590001,89.79386181000154,53399.7541116 2023-05-28,13:04:07.000,148,11005311,13485,0,1685279046,13046.878754619996,89.6035353000043,53399.62135632001 2023-05-28,13:04:08.000,148,11005274,13325,0,1685279047,13047.000008199997,89.40615966000041,53399.5794336 2023-05-28,13:04:09.000,148,11005293,13165,0,1685279048,13046.966326649992,89.33566835999954,53399.51654952 2023-05-28,13:04:10.000,148,11005294,13405,0,1685279049,13046.75076473,89.30747184000211,53399.41872984 2023-05-28,13:04:11.000,148,11005350,13245,0,1685279050,13046.54193911999,89.30747184000211,53399.327897279996 2023-05-28,13:04:12.000,148,11005312,13245,0,1685279051,13046.393740299995,89.25107879999996,53399.34187152 2023-05-28,13:04:13.000,148,11005330,13245,0,1685279052,13046.124287899998,89.25107879999996,53399.23706472001 2023-05-28,13:04:14.000,148,11005338,13325,0,1685279053,13045.895253360002,89.25107879999996,53399.097322320005 2023-05-28,13:04:15.000,148,11005337,13245,0,1685279054,13045.861571809997,89.18058749999909,53399.0553996 2023-05-28,13:04:16.000,148,11005315,13285,0,1685279055,13045.807681329992,89.13829272000294,53398.92264432001 2023-05-28,13:04:17.000,148,11005308,13285,0,1685279056,13045.868308119992,88.95501533999777,53398.824824639996 2023-05-28,13:04:18.000,148,11005319,13085,0,1685279057,13045.969352769993,88.74354144000245,53398.74796632 2023-05-28,13:04:19.000,148,11005324,13365,0,1685279058,13046.191650999994,88.54616579999856,53398.73399208001 2023-05-28,13:04:20.000,148,11005313,13085,0,1685279059,13046.454367089995,88.35583929000131,53398.713030720006 2023-05-28,13:04:21.000,148,11005307,13085,0,1685279060,13046.777709969996,88.30649537999852,53398.70604360001 2023-05-28,13:04:22.000,148,11005298,13085,0,1685279061,13047.074107610002,88.32764277000388,53398.78290192001 2023-05-28,13:04:23.000,148,11005381,13445,0,1685279062,13047.195361190003,88.36993755000003,53398.7409792 2023-05-28,13:04:24.000,148,11005352,13205,0,1685279063,13047.350296319994,88.46157623999898,53398.73399208001 2023-05-28,13:04:25.000,148,11005332,13125,0,1685279064,13047.464813589999,88.52501841000048,53398.761940560005 2023-05-28,13:04:26.000,148,11005346,13165,0,1685279065,13047.383977869998,88.6871484000003,53398.74796632 2023-05-28,13:04:27.000,148,11005328,13285,0,1685279066,13047.262724289998,88.7999344800046,53398.72700496 2023-05-28,13:04:28.000,148,11005303,13285,0,1685279067,13047.229042739993,88.86337664999883,53398.83879888 2023-05-28,13:04:29.000,148,11005321,13685,0,1685279068,13047.094316540002,89.11009619999822,53398.92264432001 2023-05-28,13:04:30.000,148,11005325,13165,0,1685279069,13046.865281999992,89.42730704999849,53398.88770872 2023-05-28,13:04:31.000,148,11005322,12925,0,1685279070,13046.44089446999,89.82205832999898,53398.761940560005 2023-05-28,13:04:32.000,148,11005370,13325,0,1685279071,13046.090606349993,90.1463183099986,53398.75495344001 2023-05-28,13:04:33.000,148,11005359,13285,0,1685279072,13045.726845609992,90.35074308000185,53398.75495344001 2023-05-28,13:04:34.000,148,11005312,13245,0,1685279073,13045.504547379991,90.32254656000441,53398.7409792 2023-05-28,13:04:35.000,148,11005343,13325,0,1685279074,13045.336139629995,90.26615352000226,53398.65014664 2023-05-28,13:04:36.000,148,11005347,13445,0,1685279075,13045.41023904,90.1956622200014,53398.68508224001 2023-05-28,13:04:37.000,148,11005297,13205,0,1685279076,13045.48433844999,90.22385873999883,53398.63617240001 2023-05-28,13:04:38.000,148,11005364,13125,0,1685279077,13045.578646789996,90.28730091000034,53398.70604360001 2023-05-28,13:04:39.000,148,11005342,13365,0,1685279078,13045.558437859996,90.38598872999864,53398.643159520005 2023-05-28,13:04:40.000,148,11005339,13205,0,1685279079,13045.632537270001,90.32254656000441,53398.68508224001 2023-05-28,13:04:41.000,148,11005321,13285,0,1685279080,13045.827890259992,90.18156396000268,53398.713030720006 2023-05-28,13:04:42.000,148,11005287,13205,0,1685279081,13046.003034319998,90.15336743999796,53398.75495344001 2023-05-28,13:04:43.000,148,11005322,13285,0,1685279082,13046.009770629993,90.1956622200014,53398.85277312001 2023-05-28,13:04:44.000,148,11005333,12965,0,1685279083,13045.989561699993,90.17451483000332,53398.88770872 2023-05-28,13:04:45.000,148,11005341,13045,0,1685279084,13045.827890259992,90.13222004999989,53398.95757992 2023-05-28,13:04:46.000,148,11005335,13285,0,1685279085,13045.659482509996,90.04058136000094,53398.93661856 2023-05-28,13:04:47.000,148,11005328,13285,0,1685279086,13045.585383099991,89.86435311000241,53399.06238672 2023-05-28,13:04:48.000,148,11005339,13205,0,1685279087,13045.598855719996,89.56828965000022,53399.07636096 2023-05-28,13:04:49.000,148,11005302,13405,0,1685279088,13045.625800959991,89.32157010000083,53399.097322320005 2023-05-28,13:04:50.000,148,11005313,13525,0,1685279089,13045.672955130001,89.20173489000445,53399.0553996 2023-05-28,13:04:51.000,148,11005337,13245,0,1685279090,13045.827890259992,89.33566835999954,53399.097322320005 2023-05-28,13:04:52.000,148,11005316,13285,0,1685279091,13045.976089080003,89.5541913900015,53399.24405184 2023-05-28,13:04:53.000,148,11005310,12965,0,1685279092,13045.861571809997,89.82205832999898,53399.28597456001 2023-05-28,13:04:54.000,148,11005337,13245,0,1685279093,13045.693164060001,89.89959875999921,53399.265013200005 2023-05-28,13:04:55.000,148,11005309,13085,0,1685279094,13045.32940332,89.84320572000433,53399.32091016 2023-05-28,13:04:56.000,148,11005315,13005,0,1685279095,13044.945433649998,89.65287920999981,53399.25802608001 2023-05-28,13:04:57.000,148,11005339,13085,0,1685279096,13044.581672909997,89.51189660999808,53399.25103896 2023-05-28,13:04:58.000,148,11005344,13365,0,1685279097,13044.33242944,89.34976661999826,53399.27898744 2023-05-28,13:04:59.000,148,11005321,13125,0,1685279098,13044.06971335,89.13829272000294,53399.29296168 2023-05-28,13:05:00.000,148,11005319,13365,0,1685279099,13043.82046987999,88.91976969000098,53399.2999488 2023-05-28,13:05:01.000,148,11005283,13365,0,1685279100,13043.611644269993,88.71534491999773,53399.22309048 2023-05-28,13:05:02.000,148,11005326,13365,0,1685279101,13043.423027589997,88.61665709999943,53399.2300776 2023-05-28,13:05:03.000,148,11005327,13245,0,1685279102,13043.207465669992,88.41223233000346,53399.20212912 2023-05-28,13:05:04.000,148,11005317,13285,0,1685279103,13043.059266849996,88.10911974000192,53399.13924504001 2023-05-28,13:05:05.000,148,11005338,13125,0,1685279104,13043.02558529999,87.8342036699978,53399.09033520001 2023-05-28,13:05:06.000,148,11005351,13125,0,1685279105,13043.018848989996,87.72846672000014,53398.9156572 2023-05-28,13:05:07.000,148,11005323,13165,0,1685279106,13043.059266849996,87.7355158499995,53398.83181176001 2023-05-28,13:05:08.000,148,11005323,13285,0,1685279107,13043.140102569996,87.70731933000206,53398.92264432001 2023-05-28,13:05:09.000,148,11005309,13365,0,1685279108,13043.247883529992,87.69322107000335,53398.86674736 2023-05-28,13:05:10.000,148,11005332,13005,0,1685279109,13043.490390689993,87.56633673000033,53398.83181176001 2023-05-28,13:05:11.000,148,11005326,13005,0,1685279110,13043.618380579988,87.4253541299986,53398.69905648 2023-05-28,13:05:12.000,148,11005352,13245,0,1685279111,13044.00908656,87.31256805000157,53398.72001784 2023-05-28,13:05:13.000,148,11005341,13325,0,1685279112,13044.561463979997,87.15043806000176,53398.7759148 2023-05-28,13:05:14.000,148,11005337,13245,0,1685279113,13045.214886049995,86.96011155000451,53398.78988904 2023-05-28,13:05:15.000,148,11005364,13445,0,1685279114,13045.895253360002,86.81912895000278,53398.845786 2023-05-28,13:05:16.000,148,11005309,12925,0,1685279115,13046.696874249996,86.84732547000021,53398.929631440005 2023-05-28,13:05:17.000,148,11005317,13125,0,1685279116,13047.68037550999,87.15043806000176,53399.06238672 2023-05-28,13:05:18.000,148,11005361,13085,0,1685279117,13048.515677949988,87.62977890000184,53399.195142000004 2023-05-28,13:05:19.000,148,11005338,13365,0,1685279118,13049.196045259996,88.12321800000063,53399.362832880004 2023-05-28,13:05:20.000,148,11005332,13285,0,1685279119,13049.775367919989,88.48977276000369,53399.51654952 2023-05-28,13:05:21.000,148,11005315,13125,0,1685279120,13050.28059116999,88.64485362000414,53399.64231768001 2023-05-28,13:05:22.000,148,11005332,13325,0,1685279121,13050.711715010002,88.56731319000392,53399.97071232 2023-05-28,13:05:23.000,148,11005324,13325,0,1685279122,13051.035057889989,88.39813407000474,53400.2082744 2023-05-28,13:05:24.000,148,11005325,13165,0,1685279123,13051.371873389995,88.22190581999894,53400.40391376 2023-05-28,13:05:25.000,148,11005327,13045,0,1685279124,13051.46618173,88.12321800000063,53400.54365616 2023-05-28,13:05:26.000,148,11005318,13045,0,1685279125,13051.634589479996,88.17961104000278,53400.76025688 2023-05-28,13:05:27.000,148,11005390,13365,0,1685279126,13051.668271030001,88.31354450999788,53400.92096064 2023-05-28,13:05:28.000,148,11005339,13125,0,1685279127,13051.782788299992,88.45452710999962,53401.08865152 2023-05-28,13:05:29.000,148,11005329,13285,0,1685279128,13051.944459739992,88.54616579999856,53401.19345832 2023-05-28,13:05:30.000,148,11005308,12845,0,1685279129,13052.207175829994,88.60960797000007,53401.34717496001 2023-05-28,13:05:31.000,148,11005312,13125,0,1685279130,13052.42273775,88.60255884000071,53401.52185296 2023-05-28,13:05:32.000,148,11005322,13205,0,1685279131,13052.37558357999,88.63075535999815,53401.73845368 2023-05-28,13:05:33.000,148,11005301,13325,0,1685279132,13052.153285349988,88.67305014000158,53401.82229912001 2023-05-28,13:05:34.000,148,11005334,13005,0,1685279133,13051.863624019992,88.66600101000222,53401.90614456 2023-05-28,13:05:35.000,148,11005329,13205,0,1685279134,13051.762579369992,88.59550971000135,53402.08780968001 2023-05-28,13:05:36.000,148,11005323,13125,0,1685279135,13051.742370439992,88.60960797000007,53402.10877104001 2023-05-28,13:05:37.000,148,11005308,13245,0,1685279136,13051.829942470002,88.56026406000456,53402.19261648 2023-05-28,13:05:38.000,148,11005312,13005,0,1685279137,13051.964668669993,88.67305014000158,53402.27646192001 2023-05-28,13:05:39.000,148,11005287,13165,0,1685279138,13052.011822840002,88.91976969000098,53402.402230080006 2023-05-28,13:05:40.000,148,11005322,13325,0,1685279139,13051.917514499997,89.11009619999822,53402.4790884 2023-05-28,13:05:41.000,148,11005301,13165,0,1685279140,13051.681743649991,89.17353836999973,53402.52799824 2023-05-28,13:05:42.000,148,11005318,13045,0,1685279141,13051.553753759996,89.18058749999909,53402.63979216001 2023-05-28,13:05:43.000,148,11005311,13445,0,1685279142,13051.39881862999,89.15239098000166,53402.70267624 2023-05-28,13:05:44.000,148,11005279,13405,0,1685279143,13051.142838849999,88.9973101200012,53402.68870200001 2023-05-28,13:05:45.000,148,11005326,13405,0,1685279144,13050.806023349993,88.84927839000011,53402.64677928 2023-05-28,13:05:46.000,148,11005343,13085,0,1685279145,13050.34795427,88.60960797000007,53402.61184368001 2023-05-28,13:05:47.000,148,11005319,13085,0,1685279146,13049.91683042999,88.36993755000003,53402.64677928 2023-05-28,13:05:48.000,148,11005312,13285,0,1685279147,13049.472233970002,88.27829886000109,53402.60485656 2023-05-28,13:05:49.000,148,11005322,13325,0,1685279148,13048.96701072,88.21485668999958,53402.53498536 2023-05-28,13:05:50.000,148,11005278,13405,0,1685279149,13048.495469019988,88.14436538999871,53402.36030736 2023-05-28,13:05:51.000,148,11005294,13485,0,1685279150,13048.044136249991,88.03862844000105,53402.1996036 2023-05-28,13:05:52.000,148,11005335,13125,0,1685279151,13047.76121122999,87.96108801000082,53402.03191272 2023-05-28,13:05:53.000,148,11005352,13045,0,1685279152,13047.51870406999,87.86240019000252,53401.96204152 2023-05-28,13:05:54.000,148,11005304,13405,0,1685279153,13047.033689750002,87.62977890000184,53401.76640216 2023-05-28,13:05:55.000,148,11005313,13205,0,1685279154,13046.737292109996,87.39715761000116,53401.563775680006 2023-05-28,13:05:56.000,148,11005307,13205,0,1685279155,13046.791182590001,87.21388023000327,53401.40307192 2023-05-28,13:05:57.000,148,11005333,13165,0,1685279156,13047.047162369992,87.20683110000391,53401.40307192 2023-05-28,13:05:58.000,148,11005310,13445,0,1685279157,13047.323351079998,87.36191196000436,53401.24236816 2023-05-28,13:05:59.000,148,11005279,12965,0,1685279158,13047.511967759994,87.53109108000353,53401.1166 2023-05-28,13:06:00.000,148,11005299,13245,0,1685279159,13047.58606717,87.57338585999969,53400.990831840005 2023-05-28,13:06:01.000,148,11005279,13285,0,1685279160,13047.74100229999,87.58748411999841,53400.89999928 2023-05-28,13:06:02.000,148,11005317,13445,0,1685279161,13047.794892779995,87.58043498999905,53400.893012160006 2023-05-28,13:06:03.000,148,11005305,13365,0,1685279162,13047.82183801999,87.57338585999969,53400.85108944 2023-05-28,13:06:04.000,148,11005309,13205,0,1685279163,13047.86899219,87.58748411999841,53400.774231120005 2023-05-28,13:06:05.000,148,11005305,13325,0,1685279164,13047.855519569996,87.672073679998,53400.68339856 2023-05-28,13:06:06.000,148,11005320,13005,0,1685279165,13047.963300529991,87.80600715000037,53400.59955312001 2023-05-28,13:06:07.000,148,11005387,13685,0,1685279166,13048.212544000002,87.97518626999954,53400.54365616 2023-05-28,13:06:08.000,148,11005348,13085,0,1685279167,13048.589777359994,88.14436538999871,53400.46679784 2023-05-28,13:06:09.000,148,11005328,13245,0,1685279168,13048.663876769999,88.25010234000365,53400.4528236 2023-05-28,13:06:10.000,148,11005346,13285,0,1685279169,13048.461787469998,88.30649537999852,53400.501733439996 2023-05-28,13:06:11.000,148,11005299,12965,0,1685279170,13048.252961860002,88.35583929000131,53400.40391376 2023-05-28,13:06:12.000,148,11005279,13365,0,1685279171,13048.279907099997,88.35583929000131,53400.37596528 2023-05-28,13:06:13.000,148,11005340,13205,0,1685279172,13048.78513035,88.41928146000282,53400.39692664 2023-05-28,13:06:14.000,148,11005278,13045,0,1685279173,13049.243199429991,88.76468883000052,53400.368978160004 2023-05-28,13:06:15.000,148,11005302,13005,0,1685279174,13049.687795889993,89.25812792999932,53400.26417136001 2023-05-28,13:06:16.000,148,11005308,13365,0,1685279175,13049.883148879999,89.66697746999853,53400.30609408 2023-05-28,13:06:17.000,148,11005268,13285,0,1685279176,13049.856203639989,89.92074615000456,53400.368978160004 2023-05-28,13:06:18.000,148,11005304,13285,0,1685279177,13049.660850649998,90.08287614000437,53400.40391376 2023-05-28,13:06:19.000,148,11005324,13125,0,1685279178,13049.633905410003,90.1956622200014,53400.417888 2023-05-28,13:06:20.000,148,11005304,13165,0,1685279179,13049.687795889993,90.2591043900029,53400.487759200005 2023-05-28,13:06:21.000,148,11005287,13245,0,1685279180,13049.910094119994,90.28730091000034,53400.50872056001 2023-05-28,13:06:22.000,148,11005279,13085,0,1685279181,13050.28059116999,90.24500613000419,53400.54365616 2023-05-28,13:06:23.000,148,11005272,12925,0,1685279182,13050.886859069993,90.35074308000185,53400.592566 2023-05-28,13:06:24.000,148,11005328,13165,0,1685279183,13051.23714718999,90.7525434900017,53400.73929552 2023-05-28,13:06:25.000,148,11005241,13165,0,1685279184,13051.36513708,91.11909825000475,53400.83012808 2023-05-28,13:06:26.000,148,11005283,13125,0,1685279185,13051.13610253999,91.28827737000393,53400.88602504001 2023-05-28,13:06:27.000,148,11005293,12965,0,1685279186,13050.893595379988,91.32352302000072,53400.95589624 2023-05-28,13:06:28.000,148,11005290,13125,0,1685279187,13050.772341800002,91.26712997999857,53401.14454848 2023-05-28,13:06:29.000,148,11005283,13205,0,1685279188,13050.758869179997,91.14729477000219,53401.172496959996 2023-05-28,13:06:30.000,148,11005321,13285,0,1685279189,13050.752132870002,91.14024564000283,53401.33320072 2023-05-28,13:06:31.000,148,11005324,13325,0,1685279190,13050.523098329992,91.2459825900005,53401.31223936 2023-05-28,13:06:32.000,148,11005327,13365,0,1685279191,13050.08523818,91.27417910999793,53401.326213600005 2023-05-28,13:06:33.000,148,11005315,13365,0,1685279192,13049.505915519992,91.14729477000219,53401.38909768001 2023-05-28,13:06:34.000,148,11005329,13245,0,1685279193,13048.84575714,90.82303479000257,53401.5008916 2023-05-28,13:06:35.000,148,11005299,13165,0,1685279194,13048.266434479992,90.54811871999846,53401.45896888 2023-05-28,13:06:36.000,148,11005270,13445,0,1685279195,13048.138444589997,90.28025178000098,53401.50787872 2023-05-28,13:06:37.000,148,11005292,13245,0,1685279196,13048.354006510002,90.18861309000204,53401.50787872 2023-05-28,13:06:38.000,148,11005290,13365,0,1685279197,13048.354006510002,90.23090786999819,53401.54980144 2023-05-28,13:06:39.000,148,11005270,13605,0,1685279198,13048.273170790002,90.42123438000272,53401.40307192 2023-05-28,13:06:40.000,148,11005308,13285,0,1685279199,13047.976773149996,90.61861001999932,53401.444994640005 2023-05-28,13:06:41.000,148,11005276,13085,0,1685279200,13047.734265989995,90.62565914999868,53401.38909768001 2023-05-28,13:06:42.000,148,11005296,13045,0,1685279201,13047.511967759994,90.46352915999887,53401.45198176 2023-05-28,13:06:43.000,148,11005314,13285,0,1685279202,13047.404186799999,90.45648002999951,53401.424033280004 2023-05-28,13:06:44.000,148,11005304,13085,0,1685279203,13047.282933219998,90.51992220000102,53401.444994640005 2023-05-28,13:06:45.000,148,11005313,13205,0,1685279204,13046.986535579992,90.6538556700034,53401.5008916 2023-05-28,13:06:46.000,148,11005299,13205,0,1685279205,13046.50825757,90.67500306000147,53401.41005904 2023-05-28,13:06:47.000,148,11005307,13205,0,1685279206,13046.225332549999,90.6538556700034,53401.34717496001 2023-05-28,13:06:48.000,148,11005304,12925,0,1685279207,13046.003034319998,90.61861001999932,53401.33320072 2023-05-28,13:06:49.000,148,11005296,13245,0,1685279208,13045.780736089997,90.61156088999996,53401.38909768001 2023-05-28,13:06:50.000,148,11005282,13245,0,1685279209,13045.497811069996,90.56926611000381,53401.31922648001 2023-05-28,13:06:51.000,148,11005276,13045,0,1685279210,13045.295721769995,90.38598872999864,53401.30525224 2023-05-28,13:06:52.000,148,11005263,13125,0,1685279211,13045.18794081,90.13926917999925,53401.396084800006 2023-05-28,13:06:53.000,148,11005277,13445,0,1685279212,13045.14752295,89.77976355000283,53401.3611492 2023-05-28,13:06:54.000,148,11005288,13165,0,1685279213,13045.255303909995,89.33566835999954,53401.41704616001 2023-05-28,13:06:55.000,148,11005298,13005,0,1685279214,13045.32266700999,89.032555769998,53401.424033280004 2023-05-28,13:06:56.000,148,11005321,13285,0,1685279215,13045.20814974,88.80698361000395,53401.35416208 2023-05-28,13:06:57.000,148,11005257,13085,0,1685279216,13045.073423539994,88.54616579999856,53401.38211056 2023-05-28,13:06:58.000,148,11005337,13125,0,1685279217,13045.026269369999,88.16551278000406,53401.493904480005 2023-05-28,13:06:59.000,148,11005286,13285,0,1685279218,13045.053214609994,87.92584236000403,53401.563775680006 2023-05-28,13:07:00.000,148,11005313,13005,0,1685279219,13045.40350272999,87.8483019300038,53401.59871128 2023-05-28,13:07:01.000,148,11005314,13045,0,1685279220,13045.942407529998,88.03157931000169,53401.563775680006 2023-05-28,13:07:02.000,148,11005325,13365,0,1685279221,13046.50825757,88.25715147000301,53401.661595360005 2023-05-28,13:07:03.000,148,11005274,13165,0,1685279222,13046.77097366,88.39813407000474,53401.710505200004 2023-05-28,13:07:04.000,148,11005299,13245,0,1685279223,13046.838336759996,88.37698667999939,53401.815312 2023-05-28,13:07:05.000,148,11005264,13165,0,1685279224,13046.898963549997,88.22190581999894,53401.94108016001 2023-05-28,13:07:06.000,148,11005300,13245,0,1685279225,13047.087580229992,88.05977582999913,53401.9550544 2023-05-28,13:07:07.000,148,11005263,12925,0,1685279226,13047.47828620999,88.02453018000233,53402.07383544 2023-05-28,13:07:08.000,148,11005308,13285,0,1685279227,13047.956564219996,87.98928452999826,53402.24851344 2023-05-28,13:07:09.000,148,11005323,13125,0,1685279228,13048.286643409992,87.93289149000339,53402.29043616 2023-05-28,13:07:10.000,148,11005279,13165,0,1685279229,13048.434842229988,87.82715453999845,53402.41620432 2023-05-28,13:07:11.000,148,11005296,13285,0,1685279230,13048.583041049998,87.81305627999973,53402.44415280001 2023-05-28,13:07:12.000,148,11005293,13125,0,1685279231,13048.69755831999,87.80600715000037,53402.45812704 2023-05-28,13:07:13.000,148,11005312,13325,0,1685279232,13048.82554821,87.74256497999886,53402.52101112001 2023-05-28,13:07:14.000,148,11005347,13325,0,1685279233,13048.94680179,87.74256497999886,53402.62581792 2023-05-28,13:07:15.000,148,11005331,13165,0,1685279234,13049.222990499991,87.97518626999954,53402.63280504 2023-05-28,13:07:16.000,148,11005282,13405,0,1685279235,13049.438552419997,88.14436538999871,53402.70267624 2023-05-28,13:07:17.000,148,11005289,13205,0,1685279236,13049.633905410003,88.41223233000346,53402.7236376 2023-05-28,13:07:18.000,148,11005326,13165,0,1685279237,13049.694532199988,88.64485362000414,53402.737611840006 2023-05-28,13:07:19.000,148,11005275,13485,0,1685279238,13049.728213749993,88.9338679499997,53402.716650480004 2023-05-28,13:07:20.000,148,11005306,13285,0,1685279239,13049.687795889993,89.23698054000124,53402.70267624 2023-05-28,13:07:21.000,148,11005286,13405,0,1685279240,13049.782104229998,89.61763356000301,53402.68870200001 2023-05-28,13:07:22.000,148,11005259,13205,0,1685279241,13049.728213749993,89.92074615000456,53402.77254744 2023-05-28,13:07:23.000,148,11005273,13325,0,1685279242,13049.566542309993,90.22385873999883,53402.75158608 2023-05-28,13:07:24.000,148,11005322,13285,0,1685279243,13049.317298839997,90.407136120004,53402.835431520005 2023-05-28,13:07:25.000,148,11005300,13485,0,1685279244,13049.074791679996,90.23795700000483,53402.82145728 2023-05-28,13:07:26.000,148,11005278,13165,0,1685279245,13048.832284519995,89.95599180000136,53402.77953456001 2023-05-28,13:07:27.000,148,11005322,13445,0,1685279246,13048.771657729994,89.67402659999789,53402.80748304001 2023-05-28,13:07:28.000,148,11005264,13525,0,1685279247,13048.704294629999,89.37796314000298,53402.82145728 2023-05-28,13:07:29.000,148,11005276,13045,0,1685279248,13048.71776724999,89.01845750999928,53402.91927696 2023-05-28,13:07:30.000,148,11005314,13285,0,1685279249,13048.636931529989,88.59550971000135,53402.86338 2023-05-28,13:07:31.000,148,11005301,13565,0,1685279250,13048.609986289994,88.41223233000346,53402.835431520005 2023-05-28,13:07:32.000,148,11005303,12925,0,1685279251,13048.744712489999,88.30649537999852,53402.91228984 2023-05-28,13:07:33.000,148,11005278,13085,0,1685279252,13048.75818510999,88.28534799000045,53402.89831560001 2023-05-28,13:07:34.000,148,11005319,13165,0,1685279253,13048.690822009994,88.34879016000195,53402.81447016 2023-05-28,13:07:35.000,148,11005266,12845,0,1685279254,13048.623458909999,88.39108493999811,53402.82145728 2023-05-28,13:07:36.000,148,11005311,13445,0,1685279255,13048.542623189998,88.41223233000346,53402.75857320001 2023-05-28,13:07:37.000,148,11005336,13365,0,1685279256,13048.374215440002,88.52501841000048,53402.7935088 2023-05-28,13:07:38.000,148,11005311,13165,0,1685279257,13048.017191009996,88.67305014000158,53402.82844440001 2023-05-28,13:07:39.000,148,11005333,13325,0,1685279258,13047.613012409995,88.72239405000437,53402.80049592 2023-05-28,13:07:40.000,148,11005316,13005,0,1685279259,13047.235779049988,88.70829578999837,53402.75857320001 2023-05-28,13:07:41.000,148,11005312,13525,0,1685279260,13047.047162369992,88.51796928000113,53402.77953456001 2023-05-28,13:07:42.000,148,11005335,13085,0,1685279261,13047.114525470002,88.41928146000282,53402.7935088 2023-05-28,13:07:43.000,148,11005301,13085,0,1685279262,13047.074107610002,88.48272363000433,53402.77254744 2023-05-28,13:07:44.000,148,11005286,13285,0,1685279263,13046.952854030002,88.64485362000414,53402.70966336001 2023-05-28,13:07:45.000,148,11005312,13005,0,1685279264,13046.946117719992,88.72239405000437,53402.68171488 2023-05-28,13:07:46.000,148,11005286,13605,0,1685279265,13046.811391520001,88.70829578999837,53402.68171488 2023-05-28,13:07:47.000,148,11005273,13285,0,1685279266,13046.66319269999,88.77878708999924,53402.618830800006 2023-05-28,13:07:48.000,148,11005319,12925,0,1685279267,13046.48131232999,88.70829578999837,53402.62581792 2023-05-28,13:07:49.000,148,11005333,13405,0,1685279268,13046.232068859994,88.48977276000369,53402.6537664 2023-05-28,13:07:50.000,148,11005345,12965,0,1685279269,13046.097342659988,88.26420060000237,53402.64677928 2023-05-28,13:07:51.000,148,11005317,13325,0,1685279270,13045.996298010003,88.05272669999977,53402.53498536 2023-05-28,13:07:52.000,148,11005331,13365,0,1685279271,13046.110815279993,87.8835475800006,53402.451139920006 2023-05-28,13:07:53.000,148,11005309,13085,0,1685279272,13046.36679506,87.96108801000082,53402.52799824 2023-05-28,13:07:54.000,148,11005309,13085,0,1685279273,13046.66992901,88.07387408999784,53402.43716568 2023-05-28,13:07:55.000,148,11005261,12925,0,1685279274,13047.047162369992,88.26420060000237,53402.45812704 2023-05-28,13:07:56.000,148,11005312,13485,0,1685279275,13047.350296319994,88.49682189000305,53402.44415280001 2023-05-28,13:07:57.000,148,11005270,13325,0,1685279276,13047.613012409995,88.77878708999924,53402.47210128001 2023-05-28,13:07:58.000,148,11005304,13125,0,1685279277,13047.916146359996,89.12419446000422,53402.44415280001 2023-05-28,13:07:59.000,148,11005353,13285,0,1685279278,13048.084554109992,89.37091401000362,53402.514024 2023-05-28,13:08:00.000,148,11005279,13565,0,1685279279,13048.145180899992,89.6035353000043,53402.53498536 2023-05-28,13:08:01.000,148,11005269,13125,0,1685279280,13047.996982079996,89.71632138000132,53402.548959600004 2023-05-28,13:08:02.000,148,11005305,13125,0,1685279281,13048.037399939996,89.85730398000305,53402.68171488 2023-05-28,13:08:03.000,148,11005250,13125,0,1685279282,13048.064345179992,90.30139916999906,53402.7935088 2023-05-28,13:08:04.000,148,11005290,13085,0,1685279283,13047.86225587999,90.85828043999936,53402.85639288001 2023-05-28,13:08:05.000,148,11005277,13085,0,1685279284,13047.242515359998,91.25303171999985,53402.97517392001 2023-05-28,13:08:06.000,148,11005356,13405,0,1685279285,13046.292695649994,91.35876867000479,53403.04504512001 2023-05-28,13:08:07.000,148,11005306,13165,0,1685279286,13045.20814974,91.13319651000347,53403.1079292 2023-05-28,13:08:08.000,148,11005275,13325,0,1685279287,13044.13034014,90.7172978400049,53403.07998072 2023-05-28,13:08:09.000,148,11005312,13205,0,1685279288,13043.099684709996,90.17451483000332,53403.06600648001 2023-05-28,13:08:10.000,148,11005269,12925,0,1685279289,13042.149864999992,89.8361565899977,53403.04504512001 2023-05-28,13:08:11.000,148,11005305,13325,0,1685279290,13041.48297030999,89.8009109400009,53402.933251200004 2023-05-28,13:08:12.000,148,11005345,13085,0,1685279291,13040.971010749992,89.89959875999921,53402.91228984 2023-05-28,13:08:13.000,148,11005301,13245,0,1685279292,13040.459051189995,89.90664788999857,53402.80748304001 2023-05-28,13:08:14.000,148,11005341,13125,0,1685279293,13039.846046979997,89.84320572000433,53402.70267624 2023-05-28,13:08:15.000,148,11005318,13245,0,1685279294,13038.929908819999,89.59648616999766,53402.63280504 2023-05-28,13:08:16.000,148,11005266,13125,0,1685279295,13037.99356173,89.3568157500049,53402.36729448 2023-05-28,13:08:17.000,148,11005272,13445,0,1685279296,13037.488338479998,88.97616273000313,53402.17165512 2023-05-28,13:08:18.000,148,11005295,13085,0,1685279297,13037.333403349992,88.57436232000327,53402.01793848001 2023-05-28,13:08:19.000,148,11005283,13005,0,1685279298,13037.319930730002,88.22190581999894,53401.899157440006 2023-05-28,13:08:20.000,148,11005290,13285,0,1685279299,13037.164995599996,88.03157931000169,53401.68954384 2023-05-28,13:08:21.000,148,11005295,13085,0,1685279300,13036.94943367999,87.90469496999867,53401.58473704001 2023-05-28,13:08:22.000,148,11005292,13085,0,1685279301,13036.720399139995,87.75666324000485,53401.34717496001 2023-05-28,13:08:23.000,148,11005323,13125,0,1685279302,13036.73387176,87.49584542999946,53401.24935528001 2023-05-28,13:08:24.000,148,11005270,13085,0,1685279303,13036.92922474999,87.22797849000199,53401.01878032 2023-05-28,13:08:25.000,148,11005318,13205,0,1685279304,13037.454656929993,86.90371851000236,53400.9069864 2023-05-28,13:08:26.000,148,11005293,13125,0,1685279305,13038.16870578999,86.60765505000018,53400.75326976 2023-05-28,13:08:27.000,148,11005298,13005,0,1685279306,13038.882754649989,86.17060899000353,53400.62750160001 2023-05-28,13:08:28.000,148,11005313,13205,0,1685279307,13039.455341,85.86044727000262,53400.62051448 2023-05-28,13:08:29.000,148,11005284,13365,0,1685279308,13039.926882699998,85.69126815000345,53400.57160464 2023-05-28,13:08:30.000,148,11005279,12965,0,1685279309,13040.317588679995,85.83225074999791,53400.48077208001 2023-05-28,13:08:31.000,148,11005267,13205,0,1685279310,13040.37147916,86.24814942000376,53400.28513272 2023-05-28,13:08:32.000,148,11005255,13045,0,1685279311,13040.40516070999,86.62880243999825,53400.320068320005 2023-05-28,13:08:33.000,148,11005269,13245,0,1685279312,13040.20307140999,86.9319150299998,53400.222248640006 2023-05-28,13:08:34.000,148,11005260,13285,0,1685279313,13039.906673769998,87.22092936000263,53400.18731304 2023-05-28,13:08:35.000,148,11005265,13165,0,1685279314,13039.549649339991,87.45355065000331,53400.07551912001 2023-05-28,13:08:36.000,148,11005268,13285,0,1685279315,13039.199361219995,87.35486282999773,53399.99167368 2023-05-28,13:08:37.000,148,11005296,13165,0,1685279316,13038.815391549993,87.24912588000007,53399.92180248 2023-05-28,13:08:38.000,148,11005277,13165,0,1685279317,13038.391004019992,87.08699589000025,53399.83795704001 2023-05-28,13:08:39.000,148,11005269,13525,0,1685279318,13037.959880179995,86.86142372999893,53399.67026616001 2023-05-28,13:08:40.000,148,11005288,13125,0,1685279319,13037.879044459994,86.60060592000082,53399.53751088 2023-05-28,13:08:41.000,148,11005313,13325,0,1685279320,13038.16870578999,86.3397881100027,53399.432704080005 2023-05-28,13:08:42.000,148,11005299,13285,0,1685279321,13038.700874280003,86.48077071000444,53399.40475560001 2023-05-28,13:08:43.000,148,11005261,13165,0,1685279322,13039.118525499995,87.00945546000003,53399.34885864 2023-05-28,13:08:44.000,148,11005257,13245,0,1685279323,13039.33408742,87.50994368999818,53399.40475560001 2023-05-28,13:08:45.000,148,11005279,13485,0,1685279324,13039.16567966999,88.00338279000425,53399.27898744 2023-05-28,13:08:46.000,148,11005324,13085,0,1685279325,13038.970326679999,88.27124973000173,53399.29296168 2023-05-28,13:08:47.000,148,11005288,13285,0,1685279326,13038.882754649989,88.36288842000067,53399.27898744 2023-05-28,13:08:48.000,148,11005269,13405,0,1685279327,13038.990535609999,88.44747798000026,53399.25802608001 2023-05-28,13:08:49.000,148,11005269,13125,0,1685279328,13039.0511624,88.45452710999962,53399.327897279996 2023-05-28,13:08:50.000,148,11005278,13365,0,1685279329,13039.078107639994,88.32764277000388,53399.2999488 2023-05-28,13:08:51.000,148,11005278,13125,0,1685279330,13039.23304277,88.13731625999935,53399.383794240006 2023-05-28,13:08:52.000,148,11005278,13405,0,1685279331,13039.563121959996,87.8835475800006,53399.50257528001 2023-05-28,13:08:53.000,148,11005289,13085,0,1685279332,13039.913410079993,87.65092628999992,53399.59340784001 2023-05-28,13:08:54.000,148,11005276,13165,0,1685279333,13040.37147916,87.51699282000482,53399.6143692 2023-05-28,13:08:55.000,148,11005280,13165,0,1685279334,13040.863229789997,87.60863151000376,53399.72616312 2023-05-28,13:08:56.000,148,11005280,13325,0,1685279335,13041.361716729989,87.70731933000206,53399.79603432 2023-05-28,13:08:57.000,148,11005235,13165,0,1685279336,13041.887148909991,87.91174409999803,53399.87987976001 2023-05-28,13:08:58.000,148,11005316,13045,0,1685279337,13042.203755479997,87.9963336600049,53400.04757064001 2023-05-28,13:08:59.000,148,11005293,13165,0,1685279338,13042.237437030002,88.04567757000041,53400.166351679996 2023-05-28,13:09:00.000,148,11005275,13285,0,1685279339,13042.318272750003,87.79895802000101,53400.21526152001 2023-05-28,13:09:01.000,148,11005286,13165,0,1685279340,13042.594461459994,87.5381402100029,53400.2781456 2023-05-28,13:09:02.000,148,11005294,13085,0,1685279341,13042.978431129995,87.30551892000221,53400.334042559996 2023-05-28,13:09:03.000,148,11005243,13125,0,1685279342,13043.429763899992,87.27027326999814,53400.417888 2023-05-28,13:09:04.000,148,11005283,13285,0,1685279343,13044.06297703999,87.41125586999988,53400.438849360005 2023-05-28,13:09:05.000,148,11005272,13325,0,1685279344,13044.689453869993,87.86240019000252,53400.57859176001 2023-05-28,13:09:06.000,148,11005252,12885,0,1685279345,13045.356348559995,88.39108493999811,53400.62750160001 2023-05-28,13:09:07.000,148,11005288,13045,0,1685279346,13045.875044430002,88.77878708999924,53400.67641144001 2023-05-28,13:09:08.000,148,11005265,13365,0,1685279347,13046.413949229995,89.08189968000079,53400.85108944 2023-05-28,13:09:09.000,148,11005280,13285,0,1685279348,13046.919172479997,89.38501227000233,53401.01878032 2023-05-28,13:09:10.000,148,11005295,13125,0,1685279349,13047.229042739993,89.51189660999808,53401.109612880005 2023-05-28,13:09:11.000,148,11005294,13285,0,1685279350,13047.249251669993,89.64583008000045,53401.228393920006 2023-05-28,13:09:12.000,148,11005268,12925,0,1685279351,13047.532176689994,90.11107266000181,53401.31223936 2023-05-28,13:09:13.000,148,11005295,12725,0,1685279352,13048.104763039992,90.63270827999804,53401.47294312 2023-05-28,13:09:14.000,148,11005299,13765,0,1685279353,13048.71776724999,91.04155782000453,53401.66858248 2023-05-28,13:09:15.000,148,11005266,13085,0,1685279354,13048.953538099995,91.0979508599994,53401.780376400005 2023-05-28,13:09:16.000,148,11005231,13205,0,1685279355,13048.94680179,91.11204911999812,53401.96204152 2023-05-28,13:09:17.000,148,11005313,13205,0,1685279356,13048.73797617999,91.62663561000227,53402.1297324 2023-05-28,13:09:18.000,148,11005268,13285,0,1685279357,13048.387688059993,92.2963029599996,53402.17165512 2023-05-28,13:09:19.000,148,11005301,13165,0,1685279358,13048.010454700001,92.79679118999775,53402.31838464 2023-05-28,13:09:20.000,148,11005257,12925,0,1685279359,13047.86899219,92.93072466000012,53402.35332024001 2023-05-28,13:09:21.000,148,11005249,13285,0,1685279360,13047.815101709995,93.12810030000401,53402.402230080006 2023-05-28,13:09:22.000,148,11005256,13365,0,1685279361,13047.82183801999,93.26908289999847,53402.43716568 2023-05-28,13:09:23.000,148,11005307,13365,0,1685279362,13047.68037550999,93.31842681000126,53402.63280504 2023-05-28,13:09:24.000,148,11005246,13245,0,1685279363,13047.323351079998,93.07170726000186,53402.73062472001 2023-05-28,13:09:25.000,148,11005258,13525,0,1685279364,13046.878754619996,92.64171033000457,53402.7935088 2023-05-28,13:09:26.000,148,11005308,13285,0,1685279365,13046.595829599995,92.3949907799979,53402.94023832 2023-05-28,13:09:27.000,148,11005284,13405,0,1685279366,13046.54867543,92.27515557000152,53403.01709664 2023-05-28,13:09:28.000,148,11005282,13285,0,1685279367,13046.764237349991,92.22581165999873,53403.170813280005 2023-05-28,13:09:29.000,148,11005259,13285,0,1685279368,13047.060634989997,92.40203991000453,53403.1778004 2023-05-28,13:09:30.000,148,11005298,13165,0,1685279369,13047.282933219998,92.66285772000265,53403.268632960004 2023-05-28,13:09:31.000,148,11005274,13205,0,1685279370,13047.370505249994,92.93777378999948,53403.36645264 2023-05-28,13:09:32.000,148,11005292,13045,0,1685279371,13047.350296319994,93.0646581300025,53403.64593744001 2023-05-28,13:09:33.000,148,11005302,13205,0,1685279372,13047.262724289998,93.21973899000295,53403.743757120006 2023-05-28,13:09:34.000,148,11005332,13405,0,1685279373,13046.932645100002,93.45236028000363,53403.841576800005 2023-05-28,13:09:35.000,148,11005288,13125,0,1685279374,13046.33984981999,93.69203070000367,53403.960357840006 2023-05-28,13:09:36.000,148,11005243,13405,0,1685279375,13045.565174169991,93.93875025000307,53404.09311312 2023-05-28,13:09:37.000,148,11005257,13085,0,1685279376,13044.783762209998,94.26301023000269,53404.13503584 2023-05-28,13:09:38.000,148,11005279,13205,0,1685279377,13044.26506633999,94.22071544999926,53404.260804 2023-05-28,13:09:39.000,148,11005275,13205,0,1685279378,13043.98887763,93.95989764000115,53404.393559280004 2023-05-28,13:09:40.000,148,11005278,13285,0,1685279379,13043.96193238999,93.45940941000299,53404.49137896 2023-05-28,13:09:41.000,148,11005259,13125,0,1685279380,13044.352638370001,92.74039815000287,53404.59618576 2023-05-28,13:09:42.000,148,11005278,13285,0,1685279381,13045.174468189995,92.3949907799979,53404.81278648 2023-05-28,13:09:43.000,148,11005276,13085,0,1685279382,13045.753790850002,92.41613817000325,53404.917593280006 2023-05-28,13:09:44.000,148,11005254,13205,0,1685279383,13046.144496829998,92.69810336999944,53405.12021976 2023-05-28,13:09:45.000,148,11005278,13445,0,1685279384,13046.151233139994,93.15629682000144,53405.350794720005 2023-05-28,13:09:46.000,148,11005258,13165,0,1685279385,13045.982825389998,93.41711462999956,53405.46258864001 2023-05-28,13:09:47.000,148,11005283,13045,0,1685279386,13046.003034319998,93.72727635000047,53405.756047680006 2023-05-28,13:09:48.000,148,11005272,13245,0,1685279387,13046.353322439994,94.30530500999885,53406.070468080005 2023-05-28,13:09:49.000,148,11005278,13245,0,1685279388,13046.838336759996,95.04546366000432,53406.39886272001 2023-05-28,13:09:50.000,148,11005284,13365,0,1685279389,13047.458077279989,95.64463971000077,53406.706296 2023-05-28,13:09:51.000,148,11005267,13165,0,1685279390,13047.88920112,95.80676970000059,53406.94385808 2023-05-28,13:09:52.000,148,11005307,13005,0,1685279391,13048.165389829992,95.6234923200027,53407.314175440006 2023-05-28,13:09:53.000,148,11005281,13245,0,1685279392,13048.151917210002,95.24283930000092,53407.649557200006 2023-05-28,13:09:54.000,148,11005279,13125,0,1685279393,13048.124971969992,94.86218627999915,53408.04083592 2023-05-28,13:09:55.000,148,11005283,13205,0,1685279394,13048.266434479992,94.52382804000081,53408.44608888 2023-05-28,13:09:56.000,148,11005237,13285,0,1685279395,13048.79860296999,94.23481370999798,53408.85134184 2023-05-28,13:09:57.000,148,11005264,13445,0,1685279396,13049.431816110002,94.07268371999817,53409.23563344 2023-05-28,13:09:58.000,148,11005295,13085,0,1685279397,13050.04482032,94.0162906800033,53409.60595080001 2023-05-28,13:09:59.000,148,11005281,13325,0,1685279398,13050.354690579996,94.10792937000224,53409.976268160004 2023-05-28,13:10:00.000,148,11005274,13125,0,1685279399,13050.556779879997,94.14317501999903,53410.31863704 2023-05-28,13:10:01.000,148,11005278,13445,0,1685279400,13050.624142979992,94.05858545999945,53410.66100592001 2023-05-28,13:10:02.000,148,11005290,13285,0,1685279401,13050.738660249997,93.81186591000005,53411.04529752001 2023-05-28,13:10:03.000,148,11005302,13125,0,1685279402,13050.947485859993,93.59334287999809,53411.41561488 2023-05-28,13:10:04.000,148,11005267,13365,0,1685279403,13051.169784089994,93.33252506999997,53411.74400952001 2023-05-28,13:10:05.000,148,11005237,13125,0,1685279404,13051.351664459995,93.26908289999847,53411.99554584 2023-05-28,13:10:06.000,148,11005238,13365,0,1685279405,13051.472918039995,93.40301637000084,53412.2610564 2023-05-28,13:10:07.000,148,11005292,13525,0,1685279406,13051.46618173,93.67088330999832,53412.50560560001 2023-05-28,13:10:08.000,148,11005319,13445,0,1685279407,13051.31798290999,94.02333981000265,53412.7152192 2023-05-28,13:10:09.000,148,11005290,13085,0,1685279408,13051.041794199999,94.33350153000356,53412.83400024 2023-05-28,13:10:10.000,148,11005253,13365,0,1685279409,13050.920540619998,94.62956498999847,53412.97374264 2023-05-28,13:10:11.000,148,11005290,13085,0,1685279410,13050.637615599997,94.85513714999979,53413.13444640001 2023-05-28,13:10:12.000,148,11005248,13245,0,1685279411,13050.374899509996,95.11595495999791,53413.19034336 2023-05-28,13:10:13.000,148,11005286,13125,0,1685279412,13049.943775669999,95.34152711999923,53413.27418880001 2023-05-28,13:10:14.000,148,11005283,13125,0,1685279413,13049.499179209997,95.48955885000032,53413.24624032 2023-05-28,13:10:15.000,148,11005299,13165,0,1685279414,13048.96027440999,95.32742886000051,53413.169382 2023-05-28,13:10:16.000,148,11005266,13285,0,1685279415,13048.367479129993,95.14415148000262,53413.03662672001 2023-05-28,13:10:17.000,148,11005281,13285,0,1685279416,13047.875728499996,95.0172671399996,53412.93880704001 2023-05-28,13:10:18.000,148,11005288,13445,0,1685279417,13047.444604659999,94.90448106000258,53412.827013120004 2023-05-28,13:10:19.000,148,11005266,13125,0,1685279418,13047.282933219998,94.77759671999956,53412.729193440005 2023-05-28,13:10:20.000,148,11005246,13205,0,1685279419,13047.222306429998,94.84808802000043,53412.5754768 2023-05-28,13:10:21.000,148,11005238,13325,0,1685279420,13047.404186799999,94.69300715999998,53412.48464424001 2023-05-28,13:10:22.000,148,11005294,13245,0,1685279421,13048.010454700001,94.56612282000424,53412.21214656 2023-05-28,13:10:23.000,148,11005292,13045,0,1685279422,13048.75818510999,94.7705475900002,53412.0863784 2023-05-28,13:10:24.000,148,11005264,13325,0,1685279423,13049.714741129988,95.49660797999968,53411.91170040001 2023-05-28,13:10:25.000,148,11005300,13325,0,1685279424,13050.644351909992,96.34955271000217,53411.88375192001 2023-05-28,13:10:26.000,148,11005277,13045,0,1685279425,13051.50659959,97.04036745000485,53411.7370224 2023-05-28,13:10:27.000,148,11005271,13165,0,1685279426,13052.382319889999,97.65364176000003,53411.63920272 2023-05-28,13:10:28.000,148,11005293,13125,0,1685279427,13053.278249119998,98.41494780000357,53411.64618984001 2023-05-28,13:10:29.000,148,11005263,13085,0,1685279428,13053.94514381,99.36658035000437,53411.52740880001 2023-05-28,13:10:30.000,148,11005260,13245,0,1685279429,13054.638983739998,100.40280246000475,53411.555357280005 2023-05-28,13:10:31.000,148,11005255,13325,0,1685279430,13055.04316234,101.3967297900017,53411.38067928001 2023-05-28,13:10:32.000,148,11005260,13525,0,1685279431,13055.319351049991,102.32016581999778,53411.40164064 2023-05-28,13:10:33.000,148,11005243,12965,0,1685279432,13055.359768909992,103.01802968999982,53411.45753760001 2023-05-28,13:10:34.000,148,11005280,13005,0,1685279433,13055.06337127,103.71589356000186,53411.47151184 2023-05-28,13:10:35.000,148,11005243,13245,0,1685279434,13054.275222999997,104.32211873999768,53411.49946032001 2023-05-28,13:10:36.000,148,11005260,13245,0,1685279435,13053.392766389989,104.6111330700005,53411.555357280005 2023-05-28,13:10:37.000,148,11005255,12925,0,1685279436,13052.348638339994,104.42785569000262,53411.450550479996 2023-05-28,13:10:38.000,148,11005255,13365,0,1685279437,13051.580698999991,104.23048004999873,53411.41561488 2023-05-28,13:10:39.000,148,11005306,13165,0,1685279438,13050.711715010002,103.98376049999933,53411.19202704001 2023-05-28,13:10:40.000,148,11005291,13245,0,1685279439,13050.435526299996,103.98376049999933,53411.1780528 2023-05-28,13:10:41.000,148,11005299,13285,0,1685279440,13050.07850186999,104.2657257000028,53411.05927176 2023-05-28,13:10:42.000,148,11005263,13245,0,1685279441,13050.031347699995,104.58293655000307,53410.898568 2023-05-28,13:10:43.000,148,11005247,13165,0,1685279442,13050.20649176,104.9071965300027,53410.74485136 2023-05-28,13:10:44.000,148,11005231,13325,0,1685279443,13050.671297150002,105.07637565000186,53410.716902880005 2023-05-28,13:10:45.000,148,11005248,13365,0,1685279444,13051.230410879994,105.22440738000296,53410.6540188 2023-05-28,13:10:46.000,148,11005237,13325,0,1685279445,13051.742370439992,105.5980112699981,53410.50728928 2023-05-28,13:10:47.000,148,11005271,13405,0,1685279446,13052.267802619994,105.44997954000428,53410.49331504001 2023-05-28,13:10:48.000,148,11005269,13165,0,1685279447,13052.80670742,105.11162129999866,53410.45837944 2023-05-28,13:10:49.000,148,11005279,13165,0,1685279448,13053.514019969989,104.64637872000458,53410.444405199996 2023-05-28,13:10:50.000,148,11005268,13285,0,1685279449,13054.396476579997,104.51949438000156,53410.45837944 2023-05-28,13:10:51.000,148,11005251,13325,0,1685279450,13055.386714150001,104.62523132999922,53410.598121840005 2023-05-28,13:10:52.000,148,11005249,13085,0,1685279451,13056.067081459994,104.3996591699979,53410.66100592001 2023-05-28,13:10:53.000,148,11005292,13605,0,1685279452,13056.781130319992,104.17408701000386,53410.73786424001 2023-05-28,13:10:54.000,148,11005266,13525,0,1685279453,13057.286353569994,104.07539918999828,53410.8636324 2023-05-28,13:10:55.000,148,11005290,12885,0,1685279454,13057.48170656,103.78638486000273,53410.95446496001 2023-05-28,13:10:56.000,148,11005289,13245,0,1685279455,13057.70400479,103.57491096000012,53411.01036192 2023-05-28,13:10:57.000,148,11005270,13325,0,1685279456,13058.054292909997,103.82163050999952,53410.98940056 2023-05-28,13:10:58.000,148,11005257,13245,0,1685279457,13058.55951616,104.1529396199985,53411.12914296 2023-05-28,13:10:59.000,148,11005252,13165,0,1685279458,13059.212938229997,104.547690899999,53411.247924 2023-05-28,13:11:00.000,148,11005254,13205,0,1685279459,13059.441972769993,104.77326306000032,53411.317795200004 2023-05-28,13:11:01.000,148,11005252,13365,0,1685279460,13059.549753729989,104.63228045999858,53411.37369216 2023-05-28,13:11:02.000,148,11005274,13485,0,1685279461,13059.69121623999,104.27277483000216,53411.47849896001 2023-05-28,13:11:03.000,148,11005258,13525,0,1685279462,13059.71816148,103.88507268000103,53411.54138304 2023-05-28,13:11:04.000,148,11005244,13325,0,1685279463,13059.637325759999,103.65950051999971,53411.604267120005 2023-05-28,13:11:05.000,148,11005271,13205,0,1685279464,13059.69795255,103.6101566100042,53411.674138320006 2023-05-28,13:11:06.000,148,11005278,13205,0,1685279465,13059.657534689999,103.42687922999903,53411.83484208001 2023-05-28,13:11:07.000,148,11005237,13405,0,1685279466,13059.664270999994,103.32114228000137,53411.90471328 2023-05-28,13:11:08.000,148,11005277,13445,0,1685279467,13059.394818599998,103.39163358000224,53411.92567464 2023-05-28,13:11:09.000,148,11005259,13125,0,1685279468,13059.246619780002,103.24360185000114,53411.96759736 2023-05-28,13:11:10.000,148,11005197,13325,0,1685279469,13059.064739410001,103.01802968999982,53412.03048144001 2023-05-28,13:11:11.000,148,11005241,13485,0,1685279470,13058.687506049995,102.85589970000001,53412.0165072 2023-05-28,13:11:12.000,148,11005263,13125,0,1685279471,13058.020611359992,102.75016275000235,53412.10035264001 2023-05-28,13:11:13.000,148,11005258,13405,0,1685279472,13057.158363679999,102.93344013000024,53411.96061024001 2023-05-28,13:11:14.000,148,11005287,13085,0,1685279473,13056.32306124,103.02507881999918,53412.02349432 2023-05-28,13:11:15.000,148,11005274,13045,0,1685279474,13055.615748689997,103.1519631600022,53411.953623119996 2023-05-28,13:11:16.000,148,11005279,13285,0,1685279475,13054.98253555,103.23655272000178,53411.91868752 2023-05-28,13:11:17.000,148,11005237,13285,0,1685279476,13054.436894439998,103.44802662000438,53411.8068936 2023-05-28,13:11:18.000,148,11005267,13005,0,1685279477,13053.91819856999,103.65950051999971,53411.771958000005 2023-05-28,13:11:19.000,148,11005240,13365,0,1685279478,13053.460129489999,103.68064790999779,53411.5623444 2023-05-28,13:11:20.000,148,11005236,13285,0,1685279479,13053.251303880003,103.77933573000337,53411.42958912001 2023-05-28,13:11:21.000,148,11005253,13205,0,1685279480,13053.433184249989,103.97671136999998,53411.317795200004 2023-05-28,13:11:22.000,148,11005297,13125,0,1685279481,13053.64200986,104.17408701000386,53411.247924 2023-05-28,13:11:23.000,148,11005272,13325,0,1685279482,13053.82389023,104.08244832000491,53411.219975520005 2023-05-28,13:11:24.000,148,11005273,13085,0,1685279483,13053.66221879,104.11769397000171,53411.20600128 2023-05-28,13:11:25.000,148,11005283,13165,0,1685279484,13053.002060409992,104.25867657000344,53411.171065680006 2023-05-28,13:11:26.000,148,11005275,13245,0,1685279485,13052.173494279989,103.82163050999952,53411.08023312 2023-05-28,13:11:27.000,148,11005269,13165,0,1685279486,13051.722161509992,103.83572876999824,53410.982413440004 2023-05-28,13:11:28.000,148,11005245,13165,0,1685279487,13052.018559149998,104.87195087999862,53410.9684392 2023-05-28,13:11:29.000,148,11005234,13325,0,1685279488,13052.126340109993,105.97866428999987,53410.898568 2023-05-28,13:11:30.000,148,11005232,13085,0,1685279489,13052.126340109993,106.6130859900004,53410.898568 2023-05-28,13:11:31.000,148,11005284,13365,0,1685279490,13052.220648449998,107.3814411600033,53410.92651648001 2023-05-28,13:11:32.000,148,11005281,12965,0,1685279491,13052.5237824,108.04405938000127,53411.01036192 2023-05-28,13:11:33.000,148,11005253,13245,0,1685279492,13053.439920559998,108.14274719999958,53411.171065680006 2023-05-28,13:11:34.000,148,11005289,13125,0,1685279493,13054.160705729992,108.32602458000474,53411.27587248 2023-05-28,13:11:35.000,148,11005260,13445,0,1685279494,13055.285669500001,109.2353623500021,53411.35971792001 2023-05-28,13:11:36.000,148,11005242,13205,0,1685279495,13056.27590706999,110.25043707000441,53411.47151184 2023-05-28,13:11:37.000,148,11005234,13205,0,1685279496,13056.740712459992,110.68748313000106,53411.618241359996 2023-05-28,13:11:38.000,148,11005234,13365,0,1685279497,13057.171836299989,110.9905957200026,53411.91868752 2023-05-28,13:11:39.000,148,11005267,13285,0,1685279498,13057.41434345999,111.53337873000419,53412.09336552 2023-05-28,13:11:40.000,148,11005282,13125,0,1685279499,13057.41434345999,112.42156911000347,53412.37285032 2023-05-28,13:11:41.000,148,11005270,13365,0,1685279500,13057.138154749999,112.44271650000155,53412.53355408001 2023-05-28,13:11:42.000,148,11005295,13365,0,1685279501,13056.828284490002,111.70255785000336,53412.68727072 2023-05-28,13:11:43.000,148,11005256,13245,0,1685279502,13056.942801759993,111.07518528000219,53412.86893584001 2023-05-28,13:11:44.000,148,11005281,13125,0,1685279503,13057.508651799995,111.1245291899977,53413.12047216 2023-05-28,13:11:45.000,148,11005230,13285,0,1685279504,13058.061029219993,111.8294421899991,53413.281175920005 2023-05-28,13:11:46.000,148,11005252,13405,0,1685279505,13058.43152626999,112.54845344999922,53413.45585392 2023-05-28,13:11:47.000,148,11005246,13125,0,1685279506,13058.73466021999,113.07008907000272,53413.67944176001 2023-05-28,13:11:48.000,148,11005257,13085,0,1685279507,13058.896331659991,113.06303994000336,53413.882068240004 2023-05-28,13:11:49.000,148,11005244,13325,0,1685279508,13059.239883469992,112.95730298999842,53414.15456592 2023-05-28,13:11:50.000,148,11005266,12925,0,1685279509,13059.556490039999,112.97845038000378,53414.41308936 2023-05-28,13:11:51.000,148,11005245,13125,0,1685279510,13059.73163409999,113.28861210000468,53414.54584464001 2023-05-28,13:11:52.000,148,11005221,13285,0,1685279511,13059.83941506,114.08516378999775,53414.73449688001 2023-05-28,13:11:53.000,148,11005236,13405,0,1685279512,13060.05497697999,115.1566315500022,53414.95109760001 2023-05-28,13:11:54.000,148,11005229,13125,0,1685279513,13060.176230559991,116.05187106000085,53415.20263392 2023-05-28,13:11:55.000,148,11005270,13165,0,1685279514,13059.71816148,116.48186798999814,53415.45417024001 2023-05-28,13:11:56.000,148,11005254,13125,0,1685279515,13058.70097867,116.32678712999768,53415.64282248 2023-05-28,13:11:57.000,148,11005261,13405,0,1685279516,13057.569278589996,115.64302152000164,53415.845448960004 2023-05-28,13:11:58.000,148,11005312,13245,0,1685279517,13056.686821980002,115.0438454699979,53415.99217848 2023-05-28,13:11:59.000,148,11005257,12965,0,1685279518,13055.817837989998,114.92401026000152,53416.034101200006 2023-05-28,13:12:00.000,148,11005254,13285,0,1685279519,13054.90169983,114.57155376000446,53416.062049680004 2023-05-28,13:12:01.000,148,11005214,13405,0,1685279520,13053.84409916,114.13450770000054,53416.02012696 2023-05-28,13:12:02.000,148,11005234,13205,0,1685279521,13052.82691635,114.17680248000397,53415.98519136001 2023-05-28,13:12:03.000,148,11005301,13205,0,1685279522,13051.722161509992,114.71958548999828,53415.92230728 2023-05-28,13:12:04.000,148,11005278,13245,0,1685279523,13050.772341800002,115.18482806999964,53415.78955200001 2023-05-28,13:12:05.000,148,11005290,13445,0,1685279524,13050.051556629995,115.60072673999821,53415.60788688 2023-05-28,13:12:06.000,148,11005290,12925,0,1685279525,13049.202781569991,116.09416584000428,53415.32141496 2023-05-28,13:12:07.000,148,11005312,13205,0,1685279526,13048.455051159988,115.90383932999976,53415.2305824 2023-05-28,13:12:08.000,148,11005302,13125,0,1685279527,13048.064345179992,116.4536714700007,53414.958084720005 2023-05-28,13:12:09.000,148,11005270,13205,0,1685279528,13047.68711182,116.8131771000044,53414.76244536001 2023-05-28,13:12:10.000,148,11005266,13245,0,1685279529,13047.444604659999,117.06694578000315,53414.552831760004 2023-05-28,13:12:11.000,148,11005278,13045,0,1685279530,13047.276196909988,117.21497751000425,53414.37815376001 2023-05-28,13:12:12.000,148,11005288,13205,0,1685279531,13047.424395729999,117.32776359000127,53414.20347576 2023-05-28,13:12:13.000,148,11005241,13085,0,1685279532,13047.68711182,117.59563052999874,53414.14059168001 2023-05-28,13:12:14.000,148,11005319,13365,0,1685279533,13047.956564219996,117.9974309399986,53414.01482352001 2023-05-28,13:12:15.000,148,11005264,13445,0,1685279534,13047.990245770001,118.23710135999863,53413.80520992001 2023-05-28,13:12:16.000,148,11005252,13445,0,1685279535,13047.855519569996,118.51201743000274,53413.63751904001 2023-05-28,13:12:17.000,148,11005284,13165,0,1685279536,13048.030663630001,119.17463565000071,53413.51175088001 2023-05-28,13:12:18.000,148,11005242,13285,0,1685279537,13048.508941639993,120.31659470999875,53413.43489256 2023-05-28,13:12:19.000,148,11005270,13205,0,1685279538,13049.06131905999,121.33871856000042,53413.448866800005 2023-05-28,13:12:20.000,148,11005262,13125,0,1685279539,13049.452025040002,122.4736284899991,53413.29515016 2023-05-28,13:12:21.000,148,11005240,13325,0,1685279540,13049.532860760002,123.65083320000122,53413.27418880001 2023-05-28,13:12:22.000,148,11005283,13285,0,1685279541,13049.357716699997,124.67295705000288,53413.25322744001 2023-05-28,13:12:23.000,148,11005266,13125,0,1685279542,13048.731239869994,125.08885572000145,53413.14143352 2023-05-28,13:12:24.000,148,11005325,13245,0,1685279543,13048.172126140002,125.20869092999783,53413.20431760001 2023-05-28,13:12:25.000,148,11005291,13325,0,1685279544,13047.309878459993,125.66688437999983,53413.13444640001 2023-05-28,13:12:26.000,148,11005280,13085,0,1685279545,13046.40047660999,126.31540433999908,53413.10649792001 2023-05-28,13:12:27.000,148,11005234,13285,0,1685279546,13045.22162235999,125.9840952300001,53413.19034336 2023-05-28,13:12:28.000,148,11005272,13285,0,1685279547,13044.08992228,124.59541662000265,53413.17636912001 2023-05-28,13:12:29.000,148,11005244,13005,0,1685279548,13043.335455560002,122.6498567400049,53413.113485040005 2023-05-28,13:12:30.000,148,11005295,13125,0,1685279549,13042.93127696,121.96609113000159,53413.08553656001 2023-05-28,13:12:31.000,148,11005246,13285,0,1685279550,13042.473207879993,121.43035724999936,53412.91085856 2023-05-28,13:12:32.000,148,11005269,13285,0,1685279551,13042.298063820002,121.14839205000317,53412.8549616 2023-05-28,13:12:33.000,148,11005221,13005,0,1685279552,13041.900621529996,121.71232245000283,53412.7152192 2023-05-28,13:12:34.000,148,11005255,13325,0,1685279553,13041.46949769,121.95199287000287,53412.63836088 2023-05-28,13:12:35.000,148,11005248,13205,0,1685279554,13040.580304769996,122.46657935999974,53412.442721520005 2023-05-28,13:12:36.000,148,11005252,13125,0,1685279555,13039.933619009993,122.4383828400023,53412.2610564 2023-05-28,13:12:37.000,148,11005268,13125,0,1685279556,13039.24651538999,122.15641763999884,53412.18419808 2023-05-28,13:12:38.000,148,11005274,13165,0,1685279557,13038.566148079997,121.64183115000196,53412.05144280001 2023-05-28,13:12:39.000,148,11005309,13285,0,1685279558,13038.03397959,120.979212930004,53411.91868752 2023-05-28,13:12:40.000,148,11005222,13125,0,1685279559,13038.12828792999,120.39413513999898,53411.7370224 2023-05-28,13:12:41.000,148,11005236,13085,0,1685279560,13038.687401659998,120.14036646000022,53411.61125424 2023-05-28,13:12:42.000,148,11005291,13525,0,1685279561,13039.280196939995,120.11216994000279,53411.506447440006 2023-05-28,13:12:43.000,148,11005283,13245,0,1685279562,13039.637221370001,120.06987515999936,53411.51343456 2023-05-28,13:12:44.000,148,11005247,13245,0,1685279563,13039.785420189997,120.43642992000241,53411.41561488 2023-05-28,13:12:45.000,148,11005225,13365,0,1685279564,13039.590067199992,120.26020167000388,53411.32478232 2023-05-28,13:12:46.000,148,11005303,13205,0,1685279565,13039.482286239996,119.604632579998,53411.268885360005 2023-05-28,13:12:47.000,148,11005269,12965,0,1685279566,13039.670902919992,119.0759478300024,53411.26189824001 2023-05-28,13:12:48.000,148,11005259,13085,0,1685279567,13040.061608899989,118.94201436000003,53411.12914296 2023-05-28,13:12:49.000,148,11005242,13125,0,1685279568,13040.54662321999,118.68119655000191,53411.21298840001 2023-05-28,13:12:50.000,148,11005252,12925,0,1685279569,13040.829548239992,118.2723470100027,53411.22696264 2023-05-28,13:12:51.000,148,11005275,13165,0,1685279570,13041.024901229997,117.88464486000157,53411.19202704001 2023-05-28,13:12:52.000,148,11005254,13365,0,1685279571,13041.146154809998,117.59563052999874,53411.30382096 2023-05-28,13:12:53.000,148,11005263,13125,0,1685279572,13041.48970662,117.37710750000406,53411.39465352 2023-05-28,13:12:54.000,148,11005302,13285,0,1685279573,13041.89388522,116.93301231000078,53411.44356336 2023-05-28,13:12:55.000,148,11005288,13205,0,1685279574,13042.075765590002,116.08006757999829,53411.52042168 2023-05-28,13:12:56.000,148,11005308,13205,0,1685279575,13042.271118579993,115.47384240000247,53411.56933152 2023-05-28,13:12:57.000,148,11005236,13365,0,1685279576,13042.358690609988,115.72056195000187,53411.71606104001 2023-05-28,13:12:58.000,148,11005230,13085,0,1685279577,13042.554043599994,116.2421975699981,53411.88375192001 2023-05-28,13:12:59.000,148,11005252,13285,0,1685279578,13042.78981445,116.72858754000481,53411.97458448 2023-05-28,13:13:00.000,148,11005259,13445,0,1685279579,13042.917804339995,117.18678098999953,53412.058429920005 2023-05-28,13:13:01.000,148,11005221,13085,0,1685279580,13042.94474957999,117.69431835000432,53412.17022384001 2023-05-28,13:13:02.000,148,11005259,13125,0,1685279581,13043.01211268,117.98333267999988,53412.33791472001 2023-05-28,13:13:03.000,148,11005277,13245,0,1685279582,13042.877386479995,117.74366225999984,53412.491631360004 2023-05-28,13:13:04.000,148,11005250,13285,0,1685279583,13042.580988839989,117.25022316000104,53412.645348 2023-05-28,13:13:05.000,148,11005282,13205,0,1685279584,13042.271118579993,116.18580453000322,53412.76412904 2023-05-28,13:13:06.000,148,11005230,13285,0,1685279585,13042.163337619997,115.00859982000111,53412.8549616 2023-05-28,13:13:07.000,148,11005254,13325,0,1685279586,13041.994929870001,114.11336031000246,53413.00169112 2023-05-28,13:13:08.000,148,11005241,13005,0,1685279587,13041.678323299995,113.63401947000239,53413.113485040005 2023-05-28,13:13:09.000,148,11005220,13325,0,1685279588,13040.984483369997,113.6974616400039,53413.2392532 2023-05-28,13:13:10.000,148,11005305,13365,0,1685279589,13040.155917239994,113.70451077000325,53413.2392532 2023-05-28,13:13:11.000,148,11005300,13085,0,1685279590,13039.39471421,113.8595916300037,53413.25322744001 2023-05-28,13:13:12.000,148,11005303,13405,0,1685279591,13038.990535609999,114.19794987000205,53413.24624032 2023-05-28,13:13:13.000,148,11005273,13405,0,1685279592,13038.721083209988,114.55745549999847,53413.24624032 2023-05-28,13:13:14.000,148,11005258,13285,0,1685279593,13038.660456420002,114.83237157000258,53413.39296984001 2023-05-28,13:13:15.000,148,11005252,13165,0,1685279594,13038.606565939997,115.07204199000262,53413.330085760004 2023-05-28,13:13:16.000,148,11005229,13045,0,1685279595,13038.579620700002,115.10023851000005,53413.37200848001 2023-05-28,13:13:17.000,148,11005249,13085,0,1685279596,13038.626774869997,114.81827331000386,53413.39296984001 2023-05-28,13:13:18.000,148,11005270,13325,0,1685279597,13038.653720109993,114.82532244000322,53413.32309864001 2023-05-28,13:13:19.000,148,11005257,13285,0,1685279598,13038.761501069988,115.14958242000284,53413.33707288 2023-05-28,13:13:20.000,148,11005240,13445,0,1685279599,13039.057898709994,115.45974414000375,53413.20431760001 2023-05-28,13:13:21.000,148,11005232,13085,0,1685279600,13039.583330889996,115.72761108000122,53413.13444640001 2023-05-28,13:13:22.000,148,11005254,13165,0,1685279601,13040.149180929999,116.19285366000258,53413.14143352 2023-05-28,13:13:23.000,148,11005293,13125,0,1685279602,13040.688085729991,116.3056397399996,53413.183356240006 2023-05-28,13:13:24.000,148,11005236,13525,0,1685279603,13041.267408389998,116.29859061000025,53413.10649792001 2023-05-28,13:13:25.000,148,11005247,13245,0,1685279604,13041.69179592,116.32678712999768,53412.9597684 2023-05-28,13:13:26.000,148,11005275,12965,0,1685279605,13042.035347730001,116.4536714700007,53412.8549616 2023-05-28,13:13:27.000,148,11005296,13245,0,1685279606,13042.452998949993,116.67924363000202,53412.7152192 2023-05-28,13:13:28.000,148,11005251,13125,0,1685279607,13042.796550759995,116.95415969999885,53412.63137376001 2023-05-28,13:13:29.000,148,11005250,13125,0,1685279608,13042.98516743999,117.32776359000127,53412.491631360004 2023-05-28,13:13:30.000,148,11005250,13165,0,1685279609,13042.836968619995,117.78595704000327,53412.21913368001 2023-05-28,13:13:31.000,148,11005275,13245,0,1685279610,13042.473207879993,118.14546266999969,53412.03048144001 2023-05-28,13:13:32.000,148,11005267,13405,0,1685279611,13042.028611419992,118.19480658000248,53411.86977768 2023-05-28,13:13:33.000,148,11005229,13445,0,1685279612,13041.637905439995,117.70841661000304,53411.66016408 2023-05-28,13:13:34.000,148,11005249,13125,0,1685279613,13041.516651859994,117.37710750000406,53411.35971792001 2023-05-28,13:13:35.000,148,11005247,12965,0,1685279614,13041.57054234,117.05284752000443,53411.1081816 2023-05-28,13:13:36.000,148,11005269,13125,0,1685279615,13041.516651859994,116.49596625000413,53410.765812720005 2023-05-28,13:13:37.000,148,11005247,13445,0,1685279616,13041.557069719995,116.00252714999806,53410.47235368001 2023-05-28,13:13:38.000,148,11005269,13245,0,1685279617,13041.68505960999,115.44564587999776,53410.262740080005 2023-05-28,13:13:39.000,148,11005258,13085,0,1685279618,13041.961248319996,114.8112241800045,53410.05312648 2023-05-28,13:13:40.000,148,11005242,13165,0,1685279619,13042.143128689997,114.36712899000122,53409.73171896001 2023-05-28,13:13:41.000,148,11005250,13205,0,1685279620,13042.062292969997,113.86664076000307,53409.38935008 2023-05-28,13:13:42.000,148,11005261,13165,0,1685279621,13041.927566769991,113.28156296999805,53409.137813760004 2023-05-28,13:13:43.000,148,11005267,13285,0,1685279622,13041.62443281999,113.06303994000336,53408.83038048 2023-05-28,13:13:44.000,148,11005273,13285,0,1685279623,13041.60422388999,113.14058037000359,53408.54390856 2023-05-28,13:13:45.000,148,11005229,13285,0,1685279624,13041.82652211999,113.36615253000491,53408.24346240001 2023-05-28,13:13:46.000,148,11005232,13605,0,1685279625,13042.122919759997,113.34500513999956,53407.92904200001 2023-05-28,13:13:47.000,148,11005223,13445,0,1685279626,13042.365426919998,113.35205426999892,53407.65654432 2023-05-28,13:13:48.000,148,11005264,13205,0,1685279627,13042.62140669999,113.27451383999869,53407.43295648001 2023-05-28,13:13:49.000,148,11005250,12925,0,1685279628,13042.72918766,112.73173083000438,53407.21635576001 2023-05-28,13:13:50.000,148,11005220,13285,0,1685279629,13042.715715039994,112.32993042000453,53407.02071640001 2023-05-28,13:13:51.000,148,11005216,13285,0,1685279630,13042.554043599994,112.15370216999872,53406.68533464001 2023-05-28,13:13:52.000,148,11005259,13005,0,1685279631,13042.506889429998,112.21009521000087,53406.50366952 2023-05-28,13:13:53.000,148,11005286,13125,0,1685279632,13042.560779909989,112.27353738000238,53406.3220044 2023-05-28,13:13:54.000,148,11005259,13445,0,1685279633,13042.527098359998,112.29468477000046,53406.1473264 2023-05-28,13:13:55.000,148,11005252,13325,0,1685279634,13042.594461459994,112.23829172999831,53405.90976432 2023-05-28,13:13:56.000,148,11005225,13245,0,1685279635,13042.74266027999,112.10435826000321,53405.79098328 2023-05-28,13:13:57.000,148,11005238,13245,0,1685279636,13042.85044124,112.04796522000106,53405.63027952001 2023-05-28,13:13:58.000,148,11005248,13405,0,1685279637,13043.059266849996,112.11140739000257,53405.52547272 2023-05-28,13:13:59.000,148,11005235,13405,0,1685279638,13043.153575190001,112.06911260999914,53405.41367880001 2023-05-28,13:14:00.000,148,11005267,13285,0,1685279639,13043.153575190001,112.05501435000042,53405.25996216 2023-05-28,13:14:01.000,148,11005273,13045,0,1685279640,13043.220938289996,112.05501435000042,53405.15515536001 2023-05-28,13:14:02.000,148,11005264,13405,0,1685279641,13043.328719249992,112.10435826000321,53405.16214248 2023-05-28,13:14:03.000,148,11005245,13245,0,1685279642,13043.402818659997,112.1889478200028,53405.16214248 2023-05-28,13:14:04.000,148,11005249,13165,0,1685279643,13043.537544860003,112.54845344999922,53405.12021976 2023-05-28,13:14:05.000,148,11005234,13325,0,1685279644,13043.746370469999,112.90090995000355,53405.0992584 2023-05-28,13:14:06.000,148,11005190,13445,0,1685279645,13043.914778219994,113.27451383999869,53405.0992584 2023-05-28,13:14:07.000,148,11005217,13245,0,1685279646,13044.318956819996,113.72565816000133,53405.232013680004 2023-05-28,13:14:08.000,148,11005238,13245,0,1685279647,13044.723135419998,114.15565508999862,53405.32983336 2023-05-28,13:14:09.000,148,11005249,13085,0,1685279648,13045.12057770999,114.76188027000171,53405.36476896 2023-05-28,13:14:10.000,148,11005237,13245,0,1685279649,13045.30245807999,115.24827024000115,53405.53245984 2023-05-28,13:14:11.000,148,11005244,13125,0,1685279650,13045.48433844999,115.76285672999802,53405.70713784001 2023-05-28,13:14:12.000,148,11005284,13005,0,1685279651,13045.612328340001,116.31973799999832,53406.01457112001 2023-05-28,13:14:13.000,148,11005228,13365,0,1685279652,13045.740318229997,116.92596318000142,53406.21021048001 2023-05-28,13:14:14.000,148,11005234,13325,0,1685279653,13045.868308119992,117.63087618000282,53406.3918756 2023-05-28,13:14:15.000,148,11005265,13365,0,1685279654,13045.794208710002,118.32874005000485,53406.54559224001 2023-05-28,13:14:16.000,148,11005271,13205,0,1685279655,13045.592119410001,118.75168785000278,53406.762192960006 2023-05-28,13:14:17.000,148,11005255,13045,0,1685279656,13045.36308486999,119.04070217999833,53406.92988384001 2023-05-28,13:14:18.000,148,11005215,13205,0,1685279657,13045.32940332,119.30151999000373,53407.20238152 2023-05-28,13:14:19.000,148,11005226,13325,0,1685279658,13045.44392058999,119.83020473999932,53407.43295648001 2023-05-28,13:14:20.000,148,11005255,13085,0,1685279659,13045.46412951999,120.4716755699992,53407.70545416 2023-05-28,13:14:21.000,148,11005269,13405,0,1685279660,13045.275512839995,120.83823033000226,53407.90808064001 2023-05-28,13:14:22.000,148,11005238,13005,0,1685279661,13045.26204021999,120.965114669998,53408.1386556 2023-05-28,13:14:23.000,148,11005219,13245,0,1685279662,13045.30919439,121.16249031000189,53408.369230560005 2023-05-28,13:14:24.000,148,11005258,13125,0,1685279663,13045.30919439,121.43740637999872,53408.64871536001 2023-05-28,13:14:25.000,148,11005283,13205,0,1685279664,13045.154259259994,121.82510852999985,53408.8373676 2023-05-28,13:14:26.000,148,11005269,13165,0,1685279665,13045.08015984999,122.1634667699982,53409.06095544001 2023-05-28,13:14:27.000,148,11005261,13325,0,1685279666,13045.019533059989,122.40313718999823,53409.29851752001 2023-05-28,13:14:28.000,148,11005241,13285,0,1685279667,13044.837652689988,122.38903892999951,53409.50813112 2023-05-28,13:14:29.000,148,11005276,13205,0,1685279668,13044.420001469996,122.4383828400023,53409.69678336 2023-05-28,13:14:30.000,148,11005240,13405,0,1685279669,13043.867624049999,122.4736284899991,53409.85050000001 2023-05-28,13:14:31.000,148,11005263,13205,0,1685279670,13043.429763899992,122.41018632000487,53409.91338408 2023-05-28,13:14:32.000,148,11005226,13325,0,1685279671,13043.389346039992,122.38198980000016,53409.8854356 2023-05-28,13:14:33.000,148,11005265,12885,0,1685279672,13043.308510319992,122.64280760999827,53409.94831968001 2023-05-28,13:14:34.000,148,11005300,13285,0,1685279673,13043.05253054,123.04460801999812,53410.025178 2023-05-28,13:14:35.000,148,11005290,13245,0,1685279674,13042.70224241999,123.2913275700048,53410.01819088001 2023-05-28,13:14:36.000,148,11005268,13365,0,1685279675,13042.648351939999,123.55214538000291,53409.90639696 2023-05-28,13:14:37.000,148,11005218,13085,0,1685279676,13042.614670389994,123.7354227600008,53409.83652576 2023-05-28,13:14:38.000,148,11005236,13125,0,1685279677,13042.426053709998,123.86935623000318,53409.7456932 2023-05-28,13:14:39.000,148,11005211,13085,0,1685279678,13042.351954299993,123.55214538000291,53409.61293792001 2023-05-28,13:14:40.000,148,11005255,13365,0,1685279679,13042.365426919998,123.41821191000054,53409.39633720001 2023-05-28,13:14:41.000,148,11005265,13245,0,1685279680,13042.554043599994,123.38296626000374,53409.24960768001 2023-05-28,13:14:42.000,148,11005221,13405,0,1685279681,13042.796550759995,123.4252610399999,53409.17973648001 2023-05-28,13:14:43.000,148,11005243,13285,0,1685279682,13042.96495850999,123.36886799999775,53409.06794256 2023-05-28,13:14:44.000,148,11005246,13045,0,1685279683,13043.146838879991,123.30542583000351,53408.970122880004 2023-05-28,13:14:45.000,148,11005233,13165,0,1685279684,13043.207465669992,123.51689972999884,53408.823393360006 2023-05-28,13:14:46.000,148,11005287,12965,0,1685279685,13043.119893639996,123.53099799000483,53408.64871536001 2023-05-28,13:14:47.000,148,11005180,12925,0,1685279686,13043.02558529999,123.57329277000099,53408.488011600006 2023-05-28,13:14:48.000,148,11005272,13205,0,1685279687,13042.857177549995,123.64378407000186,53408.34128208001 2023-05-28,13:14:49.000,148,11005252,13205,0,1685279688,13042.513625739994,123.58034190000035,53408.18057832 2023-05-28,13:14:50.000,148,11005233,13285,0,1685279689,13042.378899539988,123.34772060999967,53408.01987456 2023-05-28,13:14:51.000,148,11005271,13405,0,1685279690,13042.513625739994,123.28427843999816,53407.88711928001 2023-05-28,13:14:52.000,148,11005235,13045,0,1685279691,13042.675297179994,123.19968887999858,53407.78231248 2023-05-28,13:14:53.000,148,11005258,13445,0,1685279692,13042.78981445,123.23493453000265,53407.698467040005 2023-05-28,13:14:54.000,148,11005223,13365,0,1685279693,13042.8908591,123.34067148000031,53407.55173752001 2023-05-28,13:14:55.000,148,11005212,13285,0,1685279694,13042.84370492999,123.36181886999839,53407.40500800001 2023-05-28,13:14:56.000,148,11005276,13405,0,1685279695,13042.62140669999,123.55919451000227,53407.293214080004 2023-05-28,13:14:57.000,148,11005238,13325,0,1685279696,13042.170073929992,123.5239488599982,53407.18142016 2023-05-28,13:14:58.000,148,11005227,13005,0,1685279697,13041.73221378,123.07280454000283,53407.16744592001 2023-05-28,13:14:59.000,148,11005218,13085,0,1685279698,13041.354980419994,122.88952715999767,53407.076613360005 2023-05-28,13:15:00.000,148,11005256,13325,0,1685279699,13040.930592889992,122.74149543000385,53406.95084520001 2023-05-28,13:15:01.000,148,11005252,13405,0,1685279700,13040.57356846,122.60051283000212,53406.87398688 2023-05-28,13:15:02.000,148,11005183,13085,0,1685279701,13040.18286247999,122.36789154000144,53406.87398688 2023-05-28,13:15:03.000,148,11005195,13245,0,1685279702,13039.866255909998,122.13527025000076,53406.74821872 2023-05-28,13:15:04.000,148,11005267,13165,0,1685279703,13039.596803510001,121.86035418000392,53406.55956648 2023-05-28,13:15:05.000,148,11005260,13205,0,1685279704,13039.158943359995,121.71232245000283,53406.524630880005 2023-05-28,13:15:06.000,148,11005264,13325,0,1685279705,13038.579620700002,121.60658549999789,53406.44078544 2023-05-28,13:15:07.000,148,11005250,13325,0,1685279706,13037.899253389995,121.25412900000083,53406.30104304001 2023-05-28,13:15:08.000,148,11005218,13405,0,1685279707,13037.488338479998,120.75364077000268,53406.30104304001 2023-05-28,13:15:09.000,148,11005267,13325,0,1685279708,13037.407502759997,120.68314947000181,53406.23117184001 2023-05-28,13:15:10.000,148,11005180,13165,0,1685279709,13037.495074789993,120.88052510999842,53406.091429440006 2023-05-28,13:15:11.000,148,11005252,13445,0,1685279710,13037.596119439993,121.12019552999845,53405.88880296 2023-05-28,13:15:12.000,148,11005262,13445,0,1685279711,13037.724109329989,121.39511160000256,53405.88181584 2023-05-28,13:15:13.000,148,11005254,13085,0,1685279712,13037.676955159994,121.55019246000302,53405.735086320004 2023-05-28,13:15:14.000,148,11005191,13325,0,1685279713,13037.724109329989,121.51494680999895,53405.72111208 2023-05-28,13:15:15.000,148,11005260,13285,0,1685279714,13037.690427779999,121.50084855000023,53405.567395440004 2023-05-28,13:15:16.000,148,11005241,13165,0,1685279715,13037.703900399989,121.55019246000302,53405.42765304 2023-05-28,13:15:17.000,148,11005249,13285,0,1685279716,13037.737581949994,121.40216073000192,53405.39271744001 2023-05-28,13:15:18.000,148,11005212,13045,0,1685279717,13037.76452718999,121.37396421000449,53405.33682048 2023-05-28,13:15:19.000,148,11005220,13125,0,1685279718,13037.90598969999,121.36691507999785,53405.21105232 2023-05-28,13:15:20.000,148,11005227,12925,0,1685279719,13037.82515397999,121.39511160000256,53405.05034856 2023-05-28,13:15:21.000,148,11005201,13485,0,1685279720,13037.724109329989,121.37396421000449,53404.98047736 2023-05-28,13:15:22.000,148,11005223,13325,0,1685279721,13037.703900399989,121.3598659499985,53404.9944516 2023-05-28,13:15:23.000,148,11005244,13245,0,1685279722,13037.676955159994,121.39511160000256,53404.86868344001 2023-05-28,13:15:24.000,148,11005225,13405,0,1685279723,13037.515283719993,121.38101334000385,53404.75688952 2023-05-28,13:15:25.000,148,11005234,13365,0,1685279724,13037.225622389997,121.33871856000042,53404.70099256001 2023-05-28,13:15:26.000,148,11005238,13445,0,1685279725,13036.93596106,121.25412900000083,53404.54727592 2023-05-28,13:15:27.000,148,11005191,13405,0,1685279726,13036.63282711,121.08494988000166,53404.463430480006 2023-05-28,13:15:28.000,148,11005213,13285,0,1685279727,13036.383583639989,121.09904814000038,53404.35862368 2023-05-28,13:15:29.000,148,11005215,13045,0,1685279728,13036.107394929997,121.33166943000106,53404.25381688 2023-05-28,13:15:30.000,148,11005256,13285,0,1685279729,13035.83794253,121.68412592999812,53404.1559972 2023-05-28,13:15:31.000,148,11005229,13325,0,1685279730,13035.662798469995,121.74756809999963,53404.079138880006 2023-05-28,13:15:32.000,148,11005237,13245,0,1685279731,13035.53480858,121.7687154899977,53403.939396480004 2023-05-28,13:15:33.000,148,11005254,13125,0,1685279732,13035.36640082999,121.86740331000328,53404.0162548 2023-05-28,13:15:34.000,148,11005220,13165,0,1685279733,13035.157575219993,121.81101027000113,53404.086126 2023-05-28,13:15:35.000,148,11005264,13325,0,1685279734,13035.090212119998,121.72642071000155,53404.04420328 2023-05-28,13:15:36.000,148,11005230,13245,0,1685279735,13035.096948429993,121.85330505000456,53404.04420328 2023-05-28,13:15:37.000,148,11005245,13325,0,1685279736,13035.184520459989,121.95904200000223,53404.05119040001 2023-05-28,13:15:38.000,148,11005229,13085,0,1685279737,13035.150838909998,121.86740331000328,53404.16997144001 2023-05-28,13:15:39.000,148,11005272,13005,0,1685279738,13035.251883559999,121.74051897000027,53404.36561080001 2023-05-28,13:15:40.000,148,11005234,13085,0,1685279739,13035.40681868999,121.9167472199988,53404.44945624 2023-05-28,13:15:41.000,148,11005265,13165,0,1685279740,13035.581962749995,121.96609113000159,53404.51932744 2023-05-28,13:15:42.000,148,11005271,13125,0,1685279741,13035.642589539995,122.19166329000291,53404.63810848 2023-05-28,13:15:43.000,148,11005256,13405,0,1685279742,13035.73689788,122.4383828400023,53404.80579936 2023-05-28,13:15:44.000,148,11005219,13205,0,1685279743,13035.77057942999,122.63575847999891,53404.917593280006 2023-05-28,13:15:45.000,148,11005242,13565,0,1685279744,13035.65606216,122.72739716999786,53404.9944516 2023-05-28,13:15:46.000,148,11005254,13165,0,1685279745,13035.55501751,122.71329890999914,53405.19707808 2023-05-28,13:15:47.000,148,11005257,13085,0,1685279746,13035.54828119999,122.93887107000046,53405.34380760001 2023-05-28,13:15:48.000,148,11005244,13525,0,1685279747,13035.413555,123.24903279000137,53405.47656288 2023-05-28,13:15:49.000,148,11005253,13525,0,1685279748,13035.130629979998,123.4887032100014,53405.56040832001 2023-05-28,13:15:50.000,148,11005200,13165,0,1685279749,13034.894859129992,123.47460495000269,53405.65124088 2023-05-28,13:15:51.000,148,11005237,13525,0,1685279750,13034.874650199992,123.43231016999925,53405.74207344 2023-05-28,13:15:52.000,148,11005285,13365,0,1685279751,13035.070003189998,123.43231016999925,53405.8678416 2023-05-28,13:15:53.000,148,11005232,13285,0,1685279752,13035.231674629998,123.4252610399999,53405.9377128 2023-05-28,13:15:54.000,148,11005233,13325,0,1685279753,13035.285565109989,123.34067148000031,53406.091429440006 2023-05-28,13:15:55.000,148,11005281,13445,0,1685279754,13035.278828799994,123.35476973999903,53406.1473264 2023-05-28,13:15:56.000,148,11005267,13085,0,1685279755,13035.34619189999,123.43231016999925,53406.238158960005 2023-05-28,13:15:57.000,148,11005274,13085,0,1685279756,13035.42702761999,123.41116278000118,53406.29405592 2023-05-28,13:15:58.000,148,11005262,13325,0,1685279757,13035.440500239994,123.30542583000351,53406.426811200006 2023-05-28,13:15:59.000,148,11005213,13245,0,1685279758,13035.352928209999,123.241983660002,53406.454759680004 2023-05-28,13:16:00.000,148,11005294,13205,0,1685279759,13034.955485919992,123.241983660002,53406.4617468 2023-05-28,13:16:01.000,148,11005235,13165,0,1685279760,13034.43005373999,123.0798536700022,53406.49668240001 2023-05-28,13:16:02.000,148,11005248,13405,0,1685279761,13033.931566799998,122.84723238000151,53406.56655360001 2023-05-28,13:16:03.000,148,11005229,13285,0,1685279762,13033.486970339996,122.55821804999869,53406.55956648 2023-05-28,13:16:04.000,148,11005236,13285,0,1685279763,13033.082791739995,122.21985981000034,53406.58052784 2023-05-28,13:16:05.000,148,11005233,13205,0,1685279764,13032.98848339999,122.08592633999797,53406.48270816 2023-05-28,13:16:06.000,148,11005276,13245,0,1685279765,13033.001956019994,122.01543504000438,53406.46873392001 2023-05-28,13:16:07.000,148,11005207,13325,0,1685279766,13033.03563757,121.93789461000415,53406.3918756 2023-05-28,13:16:08.000,148,11005269,13365,0,1685279767,13033.02890125999,121.89559983000072,53406.308030160006 2023-05-28,13:16:09.000,148,11005246,13285,0,1685279768,13033.21751794,121.95199287000287,53406.189249120005 2023-05-28,13:16:10.000,148,11005246,12925,0,1685279769,13033.439816170001,122.03658243000245,53406.140339280006 2023-05-28,13:16:11.000,148,11005240,13325,0,1685279770,13033.716004879992,122.25510546000442,53406.02854536 2023-05-28,13:16:12.000,148,11005214,13365,0,1685279771,13033.843994770003,122.55116891999933,53405.99360976001 2023-05-28,13:16:13.000,148,11005223,13325,0,1685279772,13033.864203699988,122.84018325000216,53405.8678416 2023-05-28,13:16:14.000,148,11005254,13525,0,1685279773,13033.877676319993,123.19263974999922,53405.72111208 2023-05-28,13:16:15.000,148,11005237,13165,0,1685279774,13034.012402519998,123.59444015999907,53405.56040832001 2023-05-28,13:16:16.000,148,11005242,13245,0,1685279775,13034.099974549994,124.04558448000171,53405.448614400004 2023-05-28,13:16:17.000,148,11005204,13285,0,1685279776,13034.23470075,124.37689359000069,53405.308872 2023-05-28,13:16:18.000,148,11005202,13005,0,1685279777,13034.36942694999,124.63066226999945,53405.301884880006 2023-05-28,13:16:19.000,148,11005249,13245,0,1685279778,13034.43005373999,124.87033268999949,53405.19707808 2023-05-28,13:16:20.000,148,11005215,13325,0,1685279779,13034.483944219995,125.15934702000231,53405.12021976 2023-05-28,13:16:21.000,148,11005209,13285,0,1685279780,13034.55804363,125.32852614000149,53404.966503120006 2023-05-28,13:16:22.000,148,11005206,13605,0,1685279781,13034.719715070001,125.30737875000341,53404.966503120006 2023-05-28,13:16:23.000,148,11005198,13325,0,1685279782,13034.834232339992,125.23688745000254,53404.84073496001 2023-05-28,13:16:24.000,148,11005207,13405,0,1685279783,13034.995903779993,125.22983832000318,53404.76387664 2023-05-28,13:16:25.000,148,11005186,13085,0,1685279784,13034.968958539997,125.22983832000318,53404.561250160004 2023-05-28,13:16:26.000,148,11005258,13005,0,1685279785,13034.888122819997,125.13115050000488,53404.393559280004 2023-05-28,13:16:27.000,148,11005228,13325,0,1685279786,13034.834232339992,124.94082399000035,53404.33766232001 2023-05-28,13:16:28.000,148,11005220,13205,0,1685279787,13034.800550790002,124.73639922000439,53404.3306752 2023-05-28,13:16:29.000,148,11005226,13125,0,1685279788,13034.814023409992,124.64476052999817,53404.18394568 2023-05-28,13:16:30.000,148,11005211,13245,0,1685279789,13034.800550790002,124.59541662000265,53404.14901008001 2023-05-28,13:16:31.000,148,11005252,13445,0,1685279790,13034.726451379996,124.79279225999926,53403.911448000006 2023-05-28,13:16:32.000,148,11005213,13245,0,1685279791,13034.706242449996,125.22278919000382,53403.771705600004 2023-05-28,13:16:33.000,148,11005260,13285,0,1685279792,13034.61867042,125.56114743000217,53403.64593744001 2023-05-28,13:16:34.000,148,11005252,12845,0,1685279793,13034.47047159999,125.67393350999919,53403.59004048 2023-05-28,13:16:35.000,148,11005252,13125,0,1685279794,13034.28859122999,125.9488495800033,53403.53414352 2023-05-28,13:16:36.000,148,11005235,12925,0,1685279795,13034.140392409994,126.18147087000398,53403.54113064 2023-05-28,13:16:37.000,148,11005240,13365,0,1685279796,13034.019138829994,126.22376565000013,53403.39440112 2023-05-28,13:16:38.000,148,11005190,13325,0,1685279797,13033.911357869998,126.35769912000251,53403.35946552001 2023-05-28,13:16:39.000,148,11005196,12885,0,1685279798,13033.635169159992,126.61146780000126,53403.2476716 2023-05-28,13:16:40.000,148,11005212,13165,0,1685279799,13033.412870929991,126.752450400003,53403.12889056 2023-05-28,13:16:41.000,148,11005204,13205,0,1685279800,13033.29835366,126.79474517999915,53403.02408376001 2023-05-28,13:16:42.000,148,11005250,13125,0,1685279801,13033.183836389995,126.97802256000432,53403.07998072 2023-05-28,13:16:43.000,148,11005205,13405,0,1685279802,13033.03563757,127.36572470999818,53403.05901936 2023-05-28,13:16:44.000,148,11005195,13405,0,1685279803,13032.833548269999,127.56310035000206,53403.1079292 2023-05-28,13:16:45.000,148,11005240,13365,0,1685279804,13032.631458969998,127.54195296000398,53403.11491632001 2023-05-28,13:16:46.000,148,11005185,13245,0,1685279805,13032.483260150002,127.49965818000055,53403.121903440006 2023-05-28,13:16:47.000,148,11005228,13205,0,1685279806,13032.429369669997,127.61244426000485,53403.15683904 2023-05-28,13:16:48.000,148,11005199,13245,0,1685279807,13032.240752990001,127.78867251000338,53403.14985192 2023-05-28,13:16:49.000,148,11005194,13365,0,1685279808,13032.13970834,127.97194989000127,53403.21273600001 2023-05-28,13:16:50.000,148,11005238,12885,0,1685279809,13032.09255416999,128.15522726999916,53403.27562008 2023-05-28,13:16:51.000,148,11005218,13445,0,1685279810,13032.207071439996,128.16227639999852,53403.34549128 2023-05-28,13:16:52.000,148,11005206,13005,0,1685279811,13032.476523839992,128.25391509000474,53403.506195040005 2023-05-28,13:16:53.000,148,11005250,13405,0,1685279812,13032.725767309988,128.19047292000323,53403.604014720004 2023-05-28,13:16:54.000,148,11005217,13125,0,1685279813,13032.873966129999,128.09178509999765,53403.771705600004 2023-05-28,13:16:55.000,148,11005230,13085,0,1685279814,13032.96827446999,128.0494903200015,53403.78567984001 2023-05-28,13:16:56.000,148,11005201,13405,0,1685279815,13033.163627459995,128.05653945000086,53403.86253816001 2023-05-28,13:16:57.000,148,11005220,13205,0,1685279816,13033.37918938,128.00719553999807,53403.890486640004 2023-05-28,13:16:58.000,148,11005209,12965,0,1685279817,13033.594751299992,127.84506554999825,53404.13503584 2023-05-28,13:16:59.000,148,11005202,13285,0,1685279818,13033.756422739993,127.6899846899978,53404.23984264001 2023-05-28,13:17:00.000,148,11005207,13325,0,1685279819,13033.837258459993,127.50670730999991,53404.35862368 2023-05-28,13:17:01.000,148,11005275,13245,0,1685279820,13033.978720969993,127.40097036000225,53404.44945624 2023-05-28,13:17:02.000,148,11005258,13485,0,1685279821,13034.120183479994,127.42916687999968,53404.54727592 2023-05-28,13:17:03.000,148,11005242,13565,0,1685279822,13034.41658112,127.51375643999927,53404.728941040004 2023-05-28,13:17:04.000,148,11005240,13285,0,1685279823,13034.719715070001,127.54195296000398,53404.83374784 2023-05-28,13:17:05.000,148,11005217,13205,0,1685279824,13034.888122819997,127.61949339000421,53404.87567056 2023-05-28,13:17:06.000,148,11005216,13565,0,1685279825,13035.164311529988,127.66883729999972,53404.97349024 2023-05-28,13:17:07.000,148,11005228,13325,0,1685279826,13035.642589539995,127.8380164199989,53405.0992584 2023-05-28,13:17:08.000,148,11005218,13205,0,1685279827,13036.134340169992,128.05653945000086,53405.28791064 2023-05-28,13:17:09.000,148,11005212,13285,0,1685279828,13036.471155669999,128.43719247000263,53405.33682048 2023-05-28,13:17:10.000,148,11005233,13325,0,1685279829,13036.599145559994,128.79669809999905,53405.36476896 2023-05-28,13:17:11.000,148,11005240,13205,0,1685279830,13036.71366283,129.19144937999954,53405.48355 2023-05-28,13:17:12.000,148,11005196,13205,0,1685279831,13036.72713544999,129.51570935999916,53405.57438256 2023-05-28,13:17:13.000,148,11005215,13285,0,1685279832,13036.79449855,129.74128152000048,53405.60931816001 2023-05-28,13:17:14.000,148,11005217,13285,0,1685279833,13036.821443789995,130.0655415000001,53405.67918936001 2023-05-28,13:17:15.000,148,11005234,13325,0,1685279834,13036.80797116999,130.48144016999868,53405.70713784001 2023-05-28,13:17:16.000,148,11005242,13325,0,1685279835,13036.801234859995,130.69996320000064,53405.79098328 2023-05-28,13:17:17.000,148,11005244,13285,0,1685279836,13036.801234859995,130.90438797000388,53405.79797040001 2023-05-28,13:17:18.000,148,11005212,13445,0,1685279837,13036.740608069995,131.03127230999962,53405.804957520006 2023-05-28,13:17:19.000,148,11005240,13165,0,1685279838,13036.65303604,131.17225491000136,53405.74906056001 2023-05-28,13:17:20.000,148,11005226,13445,0,1685279839,13036.538518769994,131.36963054999796,53405.72809920001 2023-05-28,13:17:21.000,148,11005242,13285,0,1685279840,13036.477891979994,131.64454662000207,53405.74906056001 2023-05-28,13:17:22.000,148,11005231,13405,0,1685279841,13036.477891979994,131.9053644300002,53405.71412496 2023-05-28,13:17:23.000,148,11005263,13525,0,1685279842,13036.417265189993,132.2648700600039,53405.67220224 2023-05-28,13:17:24.000,148,11005232,13405,0,1685279843,13036.444210429989,132.5750317800048,53405.66521512 2023-05-28,13:17:25.000,148,11005169,13005,0,1685279844,13036.424001499989,132.89929176000442,53405.65822800001 2023-05-28,13:17:26.000,148,11005218,13205,0,1685279845,13036.289275299998,133.23765000000276,53405.56040832001 2023-05-28,13:17:27.000,148,11005250,13165,0,1685279846,13036.120867550002,133.31519043000299,53405.54643408 2023-05-28,13:17:28.000,148,11005203,13085,0,1685279847,13036.006350279997,133.32223956000234,53405.448614400004 2023-05-28,13:17:29.000,148,11005231,13285,0,1685279848,13035.79752467,133.35748520999914,53405.48355 2023-05-28,13:17:30.000,148,11005219,13125,0,1685279849,13035.561753819995,133.2799447799989,53405.3787432 2023-05-28,13:17:31.000,148,11005213,13365,0,1685279850,13035.352928209999,133.22355174000404,53405.35778184 2023-05-28,13:17:32.000,148,11005277,13245,0,1685279851,13035.204729389989,133.10371653000038,53405.34380760001 2023-05-28,13:17:33.000,148,11005249,13165,0,1685279852,13034.915068059992,132.9556847999993,53405.29489776001 2023-05-28,13:17:34.000,148,11005252,13285,0,1685279853,13034.638879350001,132.81470220000483,53405.252975040006 2023-05-28,13:17:35.000,148,11005252,13045,0,1685279854,13034.21449182,132.6102774300016,53405.12021976 2023-05-28,13:17:36.000,148,11005199,13245,0,1685279855,13033.857467389993,132.4270000500037,53405.015412960005 2023-05-28,13:17:37.000,148,11005234,13445,0,1685279856,13033.561069750001,132.35650875000283,53404.95951600001 2023-05-28,13:17:38.000,148,11005240,13325,0,1685279857,13033.446552479996,132.22257528000046,53404.9245804 2023-05-28,13:17:39.000,148,11005200,13085,0,1685279858,13033.385925689996,132.30716484000004,53404.86169632 2023-05-28,13:17:40.000,148,11005226,13205,0,1685279859,13033.372453069991,132.3776561400009,53404.83374784 2023-05-28,13:17:41.000,148,11005215,13005,0,1685279860,13033.25119948999,132.4270000500037,53404.74291528001 2023-05-28,13:17:42.000,148,11005221,13485,0,1685279861,13033.10973697999,132.4270000500037,53404.784838 2023-05-28,13:17:43.000,148,11005212,13005,0,1685279862,13032.90764767999,132.40585265999835,53404.73592816 2023-05-28,13:17:44.000,148,11005236,13165,0,1685279863,13032.617986349993,132.43404918000306,53404.72195392001 2023-05-28,13:17:45.000,148,11005220,13565,0,1685279864,13032.388951809997,132.40585265999835,53404.777850880004 2023-05-28,13:17:46.000,148,11005210,13125,0,1685279865,13032.146444649996,132.38470527000027,53404.784838 2023-05-28,13:17:47.000,148,11005245,13125,0,1685279866,13031.9780369,132.32831222999812,53404.84073496001 2023-05-28,13:17:48.000,148,11005244,13285,0,1685279867,13031.82983807999,132.29306658000132,53404.9944516 2023-05-28,13:17:49.000,148,11005193,13245,0,1685279868,13031.546913059989,132.25782093000453,53404.945541760004 2023-05-28,13:17:50.000,148,11005237,13005,0,1685279869,13031.324614830002,132.14503485000023,53405.07829704001 2023-05-28,13:17:51.000,148,11005226,13285,0,1685279870,13030.974326709991,132.1309365900015,53405.03637432001 2023-05-28,13:17:52.000,148,11005227,13085,0,1685279871,13030.67119275999,132.0322487700032,53405.064322800004 2023-05-28,13:17:53.000,148,11005218,13245,0,1685279872,13030.408476669989,131.87716791000275,53405.0992584 2023-05-28,13:17:54.000,148,11005250,13405,0,1685279873,13030.199651059993,131.7220870500023,53405.17611672001 2023-05-28,13:17:55.000,148,11005203,13005,0,1685279874,13029.869571869996,131.5599570600025,53405.21105232 2023-05-28,13:17:56.000,148,11005198,13045,0,1685279875,13029.606855779995,131.46126924000419,53405.32983336 2023-05-28,13:17:57.000,148,11005207,13085,0,1685279876,13029.303721829994,131.4753675000029,53405.36476896 2023-05-28,13:17:58.000,148,11005232,13085,0,1685279877,13029.135314079998,131.38372881000396,53405.44162728001 2023-05-28,13:17:59.000,148,11005227,13325,0,1685279878,13028.913015849997,131.3484831599999,53405.49752424 2023-05-28,13:18:00.000,148,11005171,13285,0,1685279879,13028.326956879995,131.5388096700044,53405.45560152 2023-05-28,13:18:01.000,148,11005215,13285,0,1685279880,13027.781315769993,131.46831837000354,53405.42765304 2023-05-28,13:18:02.000,148,11005245,13405,0,1685279881,13027.505127060002,131.28504098999838,53405.48355 2023-05-28,13:18:03.000,148,11005211,13565,0,1685279882,13027.309774069996,131.12996012999793,53405.57438256 2023-05-28,13:18:04.000,148,11005229,13285,0,1685279883,13027.350191929996,130.9537318799994,53405.57438256 2023-05-28,13:18:05.000,148,11005206,13325,0,1685279884,13027.457972889992,130.833896670003,53405.63027952001 2023-05-28,13:18:06.000,148,11005185,13525,0,1685279885,13027.545544920002,130.67881581000256,53405.59534392 2023-05-28,13:18:07.000,148,11005237,13005,0,1685279886,13027.687007430002,130.48144016999868,53405.6232924 2023-05-28,13:18:08.000,148,11005239,13125,0,1685279887,13027.707216360002,130.3122610499995,53405.67220224 2023-05-28,13:18:09.000,148,11005208,13245,0,1685279888,13027.646589570002,130.34045757000422,53405.77700904001 2023-05-28,13:18:10.000,148,11005266,13125,0,1685279889,13027.559017539992,130.45324365000124,53405.72809920001 2023-05-28,13:18:11.000,148,11005193,13085,0,1685279890,13027.457972889992,130.33340844000486,53405.79098328 2023-05-28,13:18:12.000,148,11005212,13165,0,1685279891,13027.464709200001,130.17127844999777,53405.86085448 2023-05-28,13:18:13.000,148,11005209,13285,0,1685279892,13027.457972889992,130.19242584000312,53405.89579008001 2023-05-28,13:18:14.000,148,11005253,13205,0,1685279893,13027.336719309991,130.2135732300012,53405.84688024001 2023-05-28,13:18:15.000,148,11005257,13365,0,1685279894,13027.14136632,130.248818879998,53405.79098328 2023-05-28,13:18:16.000,148,11005230,13325,0,1685279895,13027.107684769995,130.31931017999887,53405.74906056001 2023-05-28,13:18:17.000,148,11005239,13205,0,1685279896,13027.15483893999,130.46734190999996,53405.74906056001 2023-05-28,13:18:18.000,148,11005241,13165,0,1685279897,13027.24241097,130.59422625000298,53405.735086320004 2023-05-28,13:18:19.000,148,11005245,13045,0,1685279898,13027.228938349996,130.72815971999808,53405.637266640006 2023-05-28,13:18:20.000,148,11005256,13325,0,1685279899,13027.309774069996,130.8057001499983,53405.60931816001 2023-05-28,13:18:21.000,148,11005258,13125,0,1685279900,13027.316510379991,130.82684754000366,53405.51149848001 2023-05-28,13:18:22.000,148,11005192,12925,0,1685279901,13027.363664550001,130.84799493000173,53405.420665920006 2023-05-28,13:18:23.000,148,11005247,13205,0,1685279902,13027.228938349996,130.9184862300026,53405.33682048 2023-05-28,13:18:24.000,148,11005215,13245,0,1685279903,13027.087475839995,131.01012492000154,53405.14816824 2023-05-28,13:18:25.000,148,11005221,13525,0,1685279904,13026.804550819994,131.05946883000433,53404.90361904 2023-05-28,13:18:26.000,148,11005202,13365,0,1685279905,13026.582252589993,131.2145496900048,53404.70797968 2023-05-28,13:18:27.000,148,11005201,13165,0,1685279906,13026.353218049997,131.3273357700018,53404.49137896 2023-05-28,13:18:28.000,148,11005221,13405,0,1685279907,13026.050084099996,131.39077794000332,53404.25381688 2023-05-28,13:18:29.000,148,11005224,13165,0,1685279908,13025.82104956,131.3484831599999,53404.06516464 2023-05-28,13:18:30.000,148,11005265,13045,0,1685279909,13025.571806089989,131.24979534000158,53403.75074424 2023-05-28,13:18:31.000,148,11005213,12925,0,1685279910,13025.261935829993,131.19340229999943,53403.47125944 2023-05-28,13:18:32.000,148,11005225,13285,0,1685279911,13024.958801879991,131.23569708000286,53403.16382616001 2023-05-28,13:18:33.000,148,11005244,13205,0,1685279912,13024.75671257999,131.45422011000483,53402.82145728 2023-05-28,13:18:34.000,148,11005239,13485,0,1685279913,13024.59504113999,131.70093966000422,53402.569920960006 2023-05-28,13:18:35.000,148,11005216,13085,0,1685279914,13024.285170879994,131.94061008000426,53402.22755208001 2023-05-28,13:18:36.000,148,11005204,13205,0,1685279915,13023.928146450002,132.15913310999895,53402.00396424 2023-05-28,13:18:37.000,148,11005212,13405,0,1685279916,13023.510495229995,132.32831222999812,53401.66858248 2023-05-28,13:18:38.000,148,11005242,13325,0,1685279917,13023.160207109999,132.4622457000005,53401.28429088 2023-05-28,13:18:39.000,148,11005240,13245,0,1685279918,13022.782973749992,132.54683526000008,53400.93493488001 2023-05-28,13:18:40.000,148,11005222,13085,0,1685279919,13022.419213009991,132.6243756900003,53400.57160464 2023-05-28,13:18:41.000,148,11005229,13365,0,1685279920,13021.988089169994,132.7089652499999,53400.23622288 2023-05-28,13:18:42.000,148,11005244,13325,0,1685279921,13021.604119499993,132.69486699000117,53399.91481536 2023-05-28,13:18:43.000,148,11005242,13285,0,1685279922,13021.368348650001,132.63847394999902,53399.6143692 2023-05-28,13:18:44.000,148,11005200,13045,0,1685279923,13021.09889624999,132.6243756900003,53399.33488440001 2023-05-28,13:18:45.000,148,11005206,13245,0,1685279924,13020.90354326,132.65962134000438,53398.992515519996 2023-05-28,13:18:46.000,148,11005228,13205,0,1685279925,13020.681245029999,132.86404611000034,53398.65713376001 2023-05-28,13:18:47.000,148,11005267,13245,0,1685279926,13020.432001560002,133.1178147899991,53398.307777760005 2023-05-28,13:18:48.000,148,11005183,13205,0,1685279927,13020.061504509991,133.35748520999914,53397.98637024001 2023-05-28,13:18:49.000,148,11005223,13245,0,1685279928,13019.55628125999,133.6605978000007,53397.72784680001 2023-05-28,13:18:50.000,148,11005264,13245,0,1685279929,13018.76813299,133.9848577800003,53397.39246504001 2023-05-28,13:18:51.000,148,11005181,13085,0,1685279930,13018.040611509998,134.15403689999948,53397.036121920006 2023-05-28,13:18:52.000,148,11005209,13325,0,1685279931,13017.602751359991,134.26682298000378,53396.7845856 2023-05-28,13:18:53.000,148,11005216,13245,0,1685279932,13017.252463239995,134.330265149998,53396.50510080001 2023-05-28,13:18:54.000,148,11005214,13605,0,1685279933,13016.935856669988,134.41485471000487,53396.225616 2023-05-28,13:18:55.000,148,11005224,13165,0,1685279934,13016.619250099997,134.48534600999847,53395.960105440005 2023-05-28,13:18:56.000,148,11005171,13245,0,1685279935,13016.403688179991,134.56993556999805,53395.68062064 2023-05-28,13:18:57.000,148,11005207,13165,0,1685279936,13016.22180780999,134.5769847000047,53395.45004568001 2023-05-28,13:18:58.000,148,11005204,13165,0,1685279937,13016.08708161,134.5769847000047,53395.3871616 2023-05-28,13:18:59.000,148,11005215,13285,0,1685279938,13015.945619099999,134.5769847000047,53395.21248360001 2023-05-28,13:19:00.000,148,11005224,13245,0,1685279939,13015.911937549994,134.49239513999783,53395.09370256001 2023-05-28,13:19:01.000,148,11005206,13445,0,1685279940,13015.96582803,134.36551080000208,53394.88408896 2023-05-28,13:19:02.000,148,11005203,13325,0,1685279941,13015.98603696,134.24567558999843,53394.75832080001 2023-05-28,13:19:03.000,148,11005246,13125,0,1685279942,13016.154444709995,133.97780865000095,53394.618578400004 2023-05-28,13:19:04.000,148,11005190,13485,0,1685279943,13016.497996519996,133.70994171000348,53394.55569432 2023-05-28,13:19:05.000,148,11005226,13245,0,1685279944,13016.908911429993,133.47027129000344,53394.471848880006 2023-05-28,13:19:06.000,148,11005219,13205,0,1685279945,13017.18510014,133.2306008700034,53394.4089648 2023-05-28,13:19:07.000,148,11005179,13325,0,1685279946,13017.31982633999,132.8710952399997,53394.31114512 2023-05-28,13:19:08.000,148,11005231,13205,0,1685279947,13017.474761469995,132.51863874000264,53394.34608072001 2023-05-28,13:19:09.000,148,11005178,13285,0,1685279948,13017.131209659994,132.3142139699994,53394.31813224 2023-05-28,13:19:10.000,148,11005196,13085,0,1685279949,13016.733767370002,132.22257528000046,53394.2692224 2023-05-28,13:19:11.000,148,11005219,13365,0,1685279950,13016.639459029997,132.0181505100045,53394.0945444 2023-05-28,13:19:12.000,148,11005211,13205,0,1685279951,13016.706822129992,131.83487312999932,53394.05960880001 2023-05-28,13:19:13.000,148,11005222,13405,0,1685279952,13016.774185230002,131.63749749000272,53394.066595920005 2023-05-28,13:19:14.000,148,11005183,13285,0,1685279953,13016.733767370002,131.3766796800046,53394.12948000001 2023-05-28,13:19:15.000,148,11005262,13245,0,1685279954,13016.612513790002,131.0665179600037,53394.07358304 2023-05-28,13:19:16.000,148,11005166,13045,0,1685279955,13016.504732829992,130.76340537000215,53394.066595920005 2023-05-28,13:19:17.000,148,11005215,13125,0,1685279956,13016.444106039991,130.5589805999989,53394.1993512 2023-05-28,13:19:18.000,148,11005202,12885,0,1685279957,13016.403688179991,130.4109488699978,53394.19236408 2023-05-28,13:19:19.000,148,11005175,13405,0,1685279958,13016.28243459999,130.31931017999887,53394.08057016 2023-05-28,13:19:20.000,148,11005218,13125,0,1685279959,13016.06013636999,130.15718018999905,53394.04563456 2023-05-28,13:19:21.000,148,11005215,13245,0,1685279960,13015.844574449999,129.88226412000222,53394.0945444 2023-05-28,13:19:22.000,148,11005223,13405,0,1685279961,13015.790683969994,129.53685675000452,53394.12249288 2023-05-28,13:19:23.000,148,11005224,13245,0,1685279962,13015.851310759994,129.20554763999826,53394.0945444 2023-05-28,13:19:24.000,148,11005198,13045,0,1685279963,13016.00624589,129.05751591000444,53394.12948000001 2023-05-28,13:19:25.000,148,11005233,13245,0,1685279964,13016.16791733,129.08571243000188,53394.0945444 2023-05-28,13:19:26.000,148,11005220,13445,0,1685279965,13016.215071499995,129.24079329000233,53394.136467120006 2023-05-28,13:19:27.000,148,11005211,12965,0,1685279966,13016.32958877,129.48046371000237,53394.164415600004 2023-05-28,13:19:28.000,148,11005220,13605,0,1685279967,13016.295907219996,129.72718326000177,53394.14345424 2023-05-28,13:19:29.000,148,11005176,13205,0,1685279968,13016.275698289995,129.9668536800018,53394.185376960006 2023-05-28,13:19:30.000,148,11005208,13365,0,1685279969,13016.174653639995,130.2135732300012,53394.164415600004 2023-05-28,13:19:31.000,148,11005231,13085,0,1685279970,13016.1477084,130.53078408000147,53394.21332544 2023-05-28,13:19:32.000,148,11005199,13245,0,1685279971,13016.073608989995,130.833896670003,53394.31813224 2023-05-28,13:19:33.000,148,11005196,13325,0,1685279972,13015.851310759994,131.2145496900048,53394.304158000006 2023-05-28,13:19:34.000,148,11005171,13285,0,1685279973,13015.669430389993,131.59520270999928,53394.332106480004 2023-05-28,13:19:35.000,148,11005172,13165,0,1685279974,13015.588594669993,131.9335609500049,53394.36704208 2023-05-28,13:19:36.000,148,11005239,13445,0,1685279975,13015.413450610002,132.22257528000046,53394.32511936001 2023-05-28,13:19:37.000,148,11005227,13365,0,1685279976,13015.312405960001,132.6243756900003,53394.39499056001 2023-05-28,13:19:38.000,148,11005209,13205,0,1685279977,13015.278724409996,133.14601131000381,53394.471848880006 2023-05-28,13:19:39.000,148,11005177,13205,0,1685279978,13015.278724409996,133.6112538899979,53394.50678448 2023-05-28,13:19:40.000,148,11005242,13245,0,1685279979,13015.251779170001,133.97780865000095,53394.5487072 2023-05-28,13:19:41.000,148,11005194,13325,0,1685279980,13015.164207139991,134.22452820000035,53394.61159128001 2023-05-28,13:19:42.000,148,11005229,13245,0,1685279981,13015.245042859991,134.35846167000273,53394.61159128001 2023-05-28,13:19:43.000,148,11005239,13125,0,1685279982,13015.366296439992,134.3796090600008,53394.60460416 2023-05-28,13:19:44.000,148,11005200,13365,0,1685279983,13015.615539910003,134.3796090600008,53394.618578400004 2023-05-28,13:19:45.000,148,11005222,13205,0,1685279984,13015.871519689994,134.54878817999997,53394.64652688 2023-05-28,13:19:46.000,148,11005221,13405,0,1685279985,13016.06013636999,134.7743603400013,53394.57665568 2023-05-28,13:19:47.000,148,11005231,13325,0,1685279986,13016.24875305,135.0351781499994,53394.59062992001 2023-05-28,13:19:48.000,148,11005239,13365,0,1685279987,13016.356534009996,135.40173291000247,53394.667488240004 2023-05-28,13:19:49.000,148,11005208,13205,0,1685279988,13016.275698289995,135.71894376000273,53394.57665568 2023-05-28,13:19:50.000,148,11005198,13445,0,1685279989,13016.255489359995,135.8881228800019,53394.55569432 2023-05-28,13:19:51.000,148,11005219,13205,0,1685279990,13016.06687268,136.036154610003,53394.41595192 2023-05-28,13:19:52.000,148,11005166,13285,0,1685279991,13016.01971850999,136.10664591000386,53394.34608072001 2023-05-28,13:19:53.000,148,11005235,13085,0,1685279992,13015.932146479994,136.25467763999768,53394.29018376 2023-05-28,13:19:54.000,148,11005173,13285,0,1685279993,13015.757002419989,136.40270936999877,53394.21332544 2023-05-28,13:19:55.000,148,11005205,13205,0,1685279994,13015.635748840003,136.57188848999795,53394.03166032 2023-05-28,13:19:56.000,148,11005217,13005,0,1685279995,13015.561649429997,136.6282815300001,53393.97576336 2023-05-28,13:19:57.000,148,11005225,13365,0,1685279996,13015.554913120002,136.73401847999776,53393.89191792001 2023-05-28,13:19:58.000,148,11005173,13045,0,1685279997,13015.568385739993,136.84680456000206,53393.75916264 2023-05-28,13:19:59.000,148,11005147,13285,0,1685279998,13015.541440499997,136.94549238000036,53393.5705104 2023-05-28,13:20:00.000,148,11005211,13565,0,1685279999,13015.635748840003,136.98073803000443,53393.41679376001 2023-05-28,13:20:01.000,148,11005222,13165,0,1685280000,13015.723320869998,137.1217206299989,53393.38185816 2023-05-28,13:20:02.000,148,11005227,13565,0,1685280001,13015.817629209989,137.20631018999848,53393.28403848 2023-05-28,13:20:03.000,148,11005207,13205,0,1685280002,13015.777211349989,137.34024366000085,53393.14429608 2023-05-28,13:20:04.000,148,11005177,13285,0,1685280003,13015.662694079998,137.6786018999992,53393.011540800006 2023-05-28,13:20:05.000,148,11005197,13285,0,1685280004,13015.480813709997,137.9253214499986,53392.95564384001 2023-05-28,13:20:06.000,148,11005245,13125,0,1685280005,13015.339351199997,138.0874514399984,53392.822888560004 2023-05-28,13:20:07.000,148,11005220,13245,0,1685280006,13015.218097619996,138.14384448000055,53392.68314616 2023-05-28,13:20:08.000,148,11005197,13325,0,1685280007,13015.211361310001,138.1367953500012,53392.61327496 2023-05-28,13:20:09.000,148,11005192,13165,0,1685280008,13015.231570240001,138.27777795000293,53392.52942952001 2023-05-28,13:20:10.000,148,11005211,13165,0,1685280009,13015.218097619996,138.3623675100025,53392.4176356 2023-05-28,13:20:11.000,148,11005220,12965,0,1685280010,13015.211361310001,138.3623675100025,53392.29885456 2023-05-28,13:20:12.000,148,11005192,13405,0,1685280011,13015.292197030001,138.34122012000444,53392.30584168 2023-05-28,13:20:13.000,148,11005201,13485,0,1685280012,13015.245042859991,138.35531838000315,53392.24295760001 2023-05-28,13:20:14.000,148,11005210,13125,0,1685280013,13015.17094345,138.40466228999867,53392.18706064 2023-05-28,13:20:15.000,148,11005200,13165,0,1685280014,13015.117052969996,138.43990794000274,53392.103215200004 2023-05-28,13:20:16.000,148,11005215,13445,0,1685280015,13014.98906308,138.61613619000127,53392.01238264 2023-05-28,13:20:17.000,148,11005188,13445,0,1685280016,13014.935172599995,138.67957836000278,53391.92853720001 2023-05-28,13:20:18.000,148,11005231,13365,0,1685280017,13015.0698988,138.86990487000003,53391.94251144 2023-05-28,13:20:19.000,148,11005211,13325,0,1685280018,13015.218097619996,139.07432964000327,53391.91456296 2023-05-28,13:20:20.000,148,11005166,13445,0,1685280019,13015.319142269997,139.34219658000075,53391.85167888 2023-05-28,13:20:21.000,148,11005183,13365,0,1685280020,13015.366296439992,139.6946530799978,53391.85167888 2023-05-28,13:20:22.000,148,11005197,13205,0,1685280021,13015.399977989997,140.06825697000022,53391.85866600001 2023-05-28,13:20:23.000,148,11005211,13285,0,1685280022,13015.426923229992,140.37841869000113,53391.84469176 2023-05-28,13:20:24.000,148,11005220,13365,0,1685280023,13015.514495260002,140.58284346000437,53391.85866600001 2023-05-28,13:20:25.000,148,11005217,13245,0,1685280024,13015.548176809993,140.81546474999777,53391.886614480005 2023-05-28,13:20:26.000,148,11005218,13445,0,1685280025,13015.534704190002,141.03398777999973,53391.86565312 2023-05-28,13:20:27.000,148,11005171,13285,0,1685280026,13015.629012529993,141.35824775999936,53391.97744704001 2023-05-28,13:20:28.000,148,11005242,13325,0,1685280027,13015.588594669993,141.83053947000008,53392.0682796 2023-05-28,13:20:29.000,148,11005232,13525,0,1685280028,13015.346087509992,142.267585530004,53392.13116368 2023-05-28,13:20:30.000,148,11005240,13245,0,1685280029,13014.995799389995,142.68348420000257,53392.152125040004 2023-05-28,13:20:31.000,148,11005243,13325,0,1685280030,13014.537730309989,143.05003895999835,53392.1381508 2023-05-28,13:20:32.000,148,11005176,13405,0,1685280031,13014.369322559993,143.42364285000076,53392.24994472 2023-05-28,13:20:33.000,148,11005179,12885,0,1685280032,13014.214387430002,143.81839413000125,53392.31282880001 2023-05-28,13:20:34.000,148,11005203,13445,0,1685280033,13013.978616579996,144.12855585000216,53392.40366136 2023-05-28,13:20:35.000,148,11005211,13245,0,1685280034,13013.68221893999,144.50215974000457,53392.38270000001 2023-05-28,13:20:36.000,148,11005198,13125,0,1685280035,13013.419502849989,145.01674623000144,53392.49449392 2023-05-28,13:20:37.000,148,11005203,12965,0,1685280036,13012.927752219992,145.86264183000458,53392.56436512 2023-05-28,13:20:38.000,148,11005162,13245,0,1685280037,13012.516837309995,146.44067049000296,53392.55039088001 2023-05-28,13:20:39.000,148,11005162,13125,0,1685280038,13012.294539079994,146.82132351000473,53392.48051968001 2023-05-28,13:20:40.000,148,11005198,13165,0,1685280039,13012.139603949989,147.13853435999772,53392.5224424 2023-05-28,13:20:41.000,148,11005196,13405,0,1685280040,13012.126131329998,147.32886087000225,53392.59930072001 2023-05-28,13:20:42.000,148,11005231,13125,0,1685280041,13012.375374799994,147.34295913000096,53392.71808176001 2023-05-28,13:20:43.000,148,11005222,13205,0,1685280042,13012.66503612999,147.4345978199999,53392.843849920006 2023-05-28,13:20:44.000,148,11005232,13325,0,1685280043,13012.954697460002,147.5191873799995,53392.95564384001 2023-05-28,13:20:45.000,148,11005201,13365,0,1685280044,13013.251095099993,147.52623650999885,53393.0464764 2023-05-28,13:20:46.000,148,11005176,13325,0,1685280045,13013.554229049994,147.4345978199999,53393.109360480004 2023-05-28,13:20:47.000,148,11005167,13485,0,1685280046,13014.052715990001,147.2372221800033,53393.24211576 2023-05-28,13:20:48.000,148,11005207,13165,0,1685280047,13014.69940174999,146.9623061099992,53393.395832400005 2023-05-28,13:20:49.000,148,11005170,13485,0,1685280048,13015.386505369992,146.60280048000277,53393.58448464001 2023-05-28,13:20:50.000,148,11005196,13245,0,1685280049,13016.00624589,146.16575441999885,53393.67531720001 2023-05-28,13:20:51.000,148,11005222,13045,0,1685280050,13016.625986409992,145.64411880000262,53393.8849308 2023-05-28,13:20:52.000,148,11005211,13365,0,1685280051,13017.232254309994,145.1224831799991,53394.10851864001 2023-05-28,13:20:53.000,148,11005176,13205,0,1685280052,13017.724004939992,144.64314233999903,53394.2692224 2023-05-28,13:20:54.000,148,11005207,13125,0,1685280053,13018.155128779988,144.27658758000325,53394.353067840006 2023-05-28,13:20:55.000,148,11005223,12925,0,1685280054,13018.42458118,143.96642586000235,53394.42293904001 2023-05-28,13:20:56.000,148,11005194,13405,0,1685280055,13018.59972523999,143.5646254500025,53394.52774584 2023-05-28,13:20:57.000,148,11005206,13445,0,1685280056,13018.76813299,143.2685619900003,53394.59062992001 2023-05-28,13:20:58.000,148,11005189,13125,0,1685280057,13018.983694909992,142.9231546200026,53394.688449600006 2023-05-28,13:20:59.000,148,11005208,13165,0,1685280058,13019.205993139993,142.62004203000106,53394.75832080001 2023-05-28,13:21:00.000,148,11005211,13165,0,1685280059,13019.401346129998,142.3662733500023,53394.71639808 2023-05-28,13:21:01.000,148,11005182,13165,0,1685280060,13019.542808639999,142.22529075000057,53394.69543672 2023-05-28,13:21:02.000,148,11005202,13285,0,1685280061,13019.589962809994,142.0561116300014,53394.77928216001 2023-05-28,13:21:03.000,148,11005235,13245,0,1685280062,13019.583226499999,141.9080799000003,53394.75133368 2023-05-28,13:21:04.000,148,11005170,13205,0,1685280063,13019.7853158,141.86578512000415,53394.74434656 2023-05-28,13:21:05.000,148,11005231,13325,0,1685280064,13020.034559269996,141.82349034000072,53394.77229504 2023-05-28,13:21:06.000,148,11005239,13125,0,1685280065,13020.243384879992,141.8587359900048,53394.7233852 2023-05-28,13:21:07.000,148,11005190,13325,0,1685280066,13020.533046209988,141.83053947000008,53394.80024352001 2023-05-28,13:21:08.000,148,11005190,13405,0,1685280067,13020.83618015999,141.79529382000328,53394.835179120004 2023-05-28,13:21:09.000,148,11005243,13285,0,1685280068,13021.031533149995,141.77414642999793,53394.84915336001 2023-05-28,13:21:10.000,148,11005184,13245,0,1685280069,13021.294249239996,141.83053947000008,53394.92601168001 2023-05-28,13:21:11.000,148,11005176,13205,0,1685280070,13021.368348650001,142.04201337000268,53394.9329988 2023-05-28,13:21:12.000,148,11005238,13245,0,1685280071,13021.415502819997,142.23233987999993,53395.03081848 2023-05-28,13:21:13.000,148,11005230,13365,0,1685280072,13021.435711749997,142.3169294399995,53395.0378056 2023-05-28,13:21:14.000,148,11005213,13365,0,1685280073,13021.449184370002,142.42266639000445,53395.121651040005 2023-05-28,13:21:15.000,148,11005203,13165,0,1685280074,13021.577174259997,142.52135421000276,53395.191522240006 2023-05-28,13:21:16.000,148,11005183,13245,0,1685280075,13021.664746289993,142.70463159000064,53395.25440632 2023-05-28,13:21:17.000,148,11005208,13245,0,1685280076,13021.711900460003,142.83856506000302,53395.39414872 2023-05-28,13:21:18.000,148,11005186,13085,0,1685280077,13021.732109389988,142.91610549000325,53395.4919684 2023-05-28,13:21:19.000,148,11005205,13525,0,1685280078,13021.772527249988,142.97954766000476,53395.53389112 2023-05-28,13:21:20.000,148,11005185,13445,0,1685280079,13021.833154039989,142.97249852999812,53395.673633520004 2023-05-28,13:21:21.000,148,11005213,13085,0,1685280080,13021.913989759989,143.042989829999,53395.76446608001 2023-05-28,13:21:22.000,148,11005197,13165,0,1685280081,13022.008298099994,143.19102156000008,53395.87626 2023-05-28,13:21:23.000,148,11005190,13085,0,1685280082,13022.07566119999,143.38839720000396,53396.009015280004 2023-05-28,13:21:24.000,148,11005172,13245,0,1685280083,13022.169969539995,143.58577284000057,53396.176706160004 2023-05-28,13:21:25.000,148,11005174,13245,0,1685280084,13022.18344216,143.74085370000103,53396.25356448 2023-05-28,13:21:26.000,148,11005203,13205,0,1685280085,13022.210387399995,143.95232760000363,53396.26753872001 2023-05-28,13:21:27.000,148,11005193,13285,0,1685280086,13022.37879514999,144.02986803000385,53396.414268240005 2023-05-28,13:21:28.000,148,11005229,13245,0,1685280087,13022.42594932,144.21314541000174,53396.54702352 2023-05-28,13:21:29.000,148,11005181,13245,0,1685280088,13022.479839799991,144.3682262700022,53396.59593336 2023-05-28,13:21:30.000,148,11005212,13125,0,1685280089,13022.38553146,144.60084756000288,53396.6099076 2023-05-28,13:21:31.000,148,11005197,13365,0,1685280090,13022.35858621999,144.73478102999798,53396.7845856 2023-05-28,13:21:32.000,148,11005214,12965,0,1685280091,13022.35858621999,144.81937059000484,53396.93830224001 2023-05-28,13:21:33.000,148,11005200,13085,0,1685280092,13022.372058839996,144.91805841000314,53396.95227648 2023-05-28,13:21:34.000,148,11005211,13085,0,1685280093,13022.44615825,145.01674623000144,53397.0640704 2023-05-28,13:21:35.000,148,11005232,13325,0,1685280094,13022.587620760001,145.15067970000382,53397.11298024 2023-05-28,13:21:36.000,148,11005203,13285,0,1685280095,13022.742555889992,145.2705149100002,53397.133941600005 2023-05-28,13:21:37.000,148,11005250,13285,0,1685280096,13023.005271979993,145.3339570800017,53397.17586432001 2023-05-28,13:21:38.000,148,11005222,13365,0,1685280097,13023.153470799989,145.28461316999892,53397.28765824 2023-05-28,13:21:39.000,148,11005223,13365,0,1685280098,13023.187152349994,145.18592535000062,53397.31560672001 2023-05-28,13:21:40.000,148,11005189,13285,0,1685280099,13023.25451544999,144.974451449998,53397.46233624001 2023-05-28,13:21:41.000,148,11005192,13365,0,1685280100,13023.35556009999,144.93215667000186,53397.54618168 2023-05-28,13:21:42.000,148,11005170,13125,0,1685280101,13023.550913089995,144.88281275999907,53397.60906576001 2023-05-28,13:21:43.000,148,11005216,13125,0,1685280102,13023.800156559992,144.88281275999907,53397.66496272 2023-05-28,13:21:44.000,148,11005188,13085,0,1685280103,13024.029191100002,144.9251075400025,53397.76976952 2023-05-28,13:21:45.000,148,11005202,13285,0,1685280104,13024.231280399988,144.95330405999994,53397.86758920001 2023-05-28,13:21:46.000,148,11005202,13405,0,1685280105,13024.379479219999,145.0096971000021,53397.90951192 2023-05-28,13:21:47.000,148,11005220,13205,0,1685280106,13024.547886969995,145.2070727399987,53397.9025248 2023-05-28,13:21:48.000,148,11005203,13605,0,1685280107,13024.770185199995,145.44674315999873,53398.02829296 2023-05-28,13:21:49.000,148,11005238,13405,0,1685280108,13024.9049114,145.7287083600022,53398.08418992001 2023-05-28,13:21:50.000,148,11005161,13125,0,1685280109,13024.952065569996,145.88378922000265,53398.2169452 2023-05-28,13:21:51.000,148,11005186,13325,0,1685280110,13024.965538190001,146.00362442999904,53398.22393232 2023-05-28,13:21:52.000,148,11005141,13005,0,1685280111,13024.938592949991,146.05296834000183,53398.209958080006 2023-05-28,13:21:53.000,148,11005242,13245,0,1685280112,13024.979010809991,146.14460703000077,53398.25188080001 2023-05-28,13:21:54.000,148,11005165,13445,0,1685280113,13024.965538190001,146.20100007000292,53398.38463608 2023-05-28,13:21:55.000,148,11005190,13125,0,1685280114,13024.898175089991,146.29968789000122,53398.36367472 2023-05-28,13:21:56.000,148,11005197,13405,0,1685280115,13024.857757229991,146.222147460001,53398.44752016001 2023-05-28,13:21:57.000,148,11005200,13085,0,1685280116,13024.830811989996,146.03182095000375,53398.53835272001 2023-05-28,13:21:58.000,148,11005182,12965,0,1685280117,13024.73650364999,145.77100313999836,53398.56630120001 2023-05-28,13:21:59.000,148,11005212,13245,0,1685280118,13024.648931619995,145.4185466400013,53398.643159520005 2023-05-28,13:22:00.000,148,11005193,13165,0,1685280119,13024.71629471999,145.08018840000295,53398.6012368 2023-05-28,13:22:01.000,148,11005176,13325,0,1685280120,13024.931856639996,144.79822319999948,53398.62918528 2023-05-28,13:22:02.000,148,11005200,13085,0,1685280121,13025.194572729997,144.60789669000224,53398.70604360001 2023-05-28,13:22:03.000,148,11005176,13125,0,1685280122,13025.383189409993,144.5162580000033,53398.7409792 2023-05-28,13:22:04.000,148,11005185,13045,0,1685280123,13025.524651919994,144.5656019099988,53398.761940560005 2023-05-28,13:22:05.000,148,11005203,13045,0,1685280124,13025.726741219994,144.5162580000033,53398.80386328001 2023-05-28,13:22:06.000,148,11005172,13205,0,1685280125,13025.90188528,144.45986496000114,53398.83879888 2023-05-28,13:22:07.000,148,11005212,12965,0,1685280126,13026.144392440001,144.45986496000114,53398.9156572 2023-05-28,13:22:08.000,148,11005201,13165,0,1685280127,13026.447526390002,144.5515036500001,53399.027451120004 2023-05-28,13:22:09.000,148,11005142,13325,0,1685280128,13026.663088309993,144.69953538000118,53399.04142536001 2023-05-28,13:22:10.000,148,11005189,13245,0,1685280129,13026.784341889994,144.91805841000314,53399.13924504001 2023-05-28,13:22:11.000,148,11005199,13525,0,1685280130,13026.878650229999,145.15067970000382,53399.18116776 2023-05-28,13:22:12.000,148,11005220,13045,0,1685280131,13026.97295856999,145.29166229999828,53399.35584576001 2023-05-28,13:22:13.000,148,11005204,13125,0,1685280132,13026.95948595,145.46084142000473,53399.39078136 2023-05-28,13:22:14.000,148,11005240,13205,0,1685280133,13026.885386539994,145.62297141000454,53399.51654952 2023-05-28,13:22:15.000,148,11005197,13085,0,1685280134,13026.804550819994,145.78510140000435,53399.59340784001 2023-05-28,13:22:16.000,148,11005177,13205,0,1685280135,13026.663088309993,145.93313312999817,53399.55847224 2023-05-28,13:22:17.000,148,11005192,13285,0,1685280136,13026.615934139998,146.08821398999862,53399.65629192 2023-05-28,13:22:18.000,148,11005201,13285,0,1685280137,13026.568779970003,146.21509833000164,53399.768085840005 2023-05-28,13:22:19.000,148,11005205,13325,0,1685280138,13026.501416869993,146.33493353999802,53399.80302144 2023-05-28,13:22:20.000,148,11005173,13325,0,1685280139,13026.568779970003,146.4054248399989,53399.90782824001 2023-05-28,13:22:21.000,148,11005186,13245,0,1685280140,13026.602461519993,146.54640744000062,53399.9637252 2023-05-28,13:22:22.000,148,11005201,13325,0,1685280141,13026.690033549989,146.60280048000277,53400.054557760006 2023-05-28,13:22:23.000,148,11005214,13365,0,1685280142,13026.710242479989,146.69443917000171,53400.08250624 2023-05-28,13:22:24.000,148,11005171,13325,0,1685280143,13026.716978789998,146.78607786000066,53400.1384032 2023-05-28,13:22:25.000,148,11005196,13085,0,1685280144,13026.642879379993,146.8636182900009,53400.152377440005 2023-05-28,13:22:26.000,148,11005224,13085,0,1685280145,13026.582252589993,146.84952003000217,53400.21526152001 2023-05-28,13:22:27.000,148,11005200,13085,0,1685280146,13026.467735320002,146.85656916000153,53400.25718424 2023-05-28,13:22:28.000,148,11005196,13125,0,1685280147,13026.279118639992,146.87066742000025,53400.36199104001 2023-05-28,13:22:29.000,148,11005196,13245,0,1685280148,13026.137656129991,146.95525697999983,53400.389939520006 2023-05-28,13:22:30.000,148,11005207,13125,0,1685280149,13026.077029339991,146.94820785000047,53400.37596528 2023-05-28,13:22:31.000,148,11005153,13045,0,1685280150,13026.050084099996,146.89181480999832,53400.26417136001 2023-05-28,13:22:32.000,148,11005183,13445,0,1685280151,13026.211755539996,146.80017611999938,53400.38295240001 2023-05-28,13:22:33.000,148,11005196,13325,0,1685280152,13026.427317460002,146.89181480999832,53400.438849360005 2023-05-28,13:22:34.000,148,11005207,13005,0,1685280153,13026.501416869993,147.01165002000198,53400.389939520006 2023-05-28,13:22:35.000,148,11005209,13285,0,1685280154,13026.588988899988,147.15968175000307,53400.48077208001 2023-05-28,13:22:36.000,148,11005121,13645,0,1685280155,13026.703506169993,147.25836957000138,53400.4528236 2023-05-28,13:22:37.000,148,11005158,13645,0,1685280156,13026.865177609994,147.21607478999795,53400.51570768 2023-05-28,13:22:38.000,148,11005210,13005,0,1685280157,13026.93927702,147.19492739999987,53400.56461752 2023-05-28,13:22:39.000,148,11005214,13285,0,1685280158,13026.966222259995,147.29361521999817,53400.62750160001 2023-05-28,13:22:40.000,148,11005182,13365,0,1685280159,13026.844968679994,147.4839417300027,53400.57859176001 2023-05-28,13:22:41.000,148,11005243,13125,0,1685280160,13026.838232369999,147.75180867000017,53400.62750160001 2023-05-28,13:22:42.000,148,11005194,13005,0,1685280161,13026.858441299999,147.9773808300015,53400.725321280006 2023-05-28,13:22:43.000,148,11005171,13205,0,1685280162,13026.784341889994,148.16770733999874,53400.774231120005 2023-05-28,13:22:44.000,148,11005155,13285,0,1685280163,13026.663088309993,148.2593460299977,53400.8021796 2023-05-28,13:22:45.000,148,11005173,13445,0,1685280164,13026.359954359992,148.37918124000134,53400.83012808 2023-05-28,13:22:46.000,148,11005238,13325,0,1685280165,13026.12418351,148.4496725400022,53400.8021796 2023-05-28,13:22:47.000,148,11005241,13165,0,1685280166,13025.989457309995,148.3509847200039,53400.823140960005 2023-05-28,13:22:48.000,148,11005148,13165,0,1685280167,13025.928830519995,148.16770733999874,53400.84410232001 2023-05-28,13:22:49.000,148,11005221,13325,0,1685280168,13025.91535789999,147.90688953000063,53400.92096064 2023-05-28,13:22:50.000,148,11005206,13285,0,1685280169,13025.94230314,147.66016998000123,53400.88602504001 2023-05-28,13:22:51.000,148,11005206,13405,0,1685280170,13025.97598468999,147.54033477000485,53400.87903792 2023-05-28,13:22:52.000,148,11005184,13405,0,1685280171,13026.06355672,147.40640130000247,53400.95589624 2023-05-28,13:22:53.000,148,11005193,13285,0,1685280172,13026.157865059991,147.22312392000458,53401.05371592001 2023-05-28,13:22:54.000,148,11005228,13285,0,1685280173,13026.299327569992,147.03279741000006,53401.060703040006 2023-05-28,13:22:55.000,148,11005237,13245,0,1685280174,13026.386899600002,146.90591307000432,53401.0467288 2023-05-28,13:22:56.000,148,11005208,13085,0,1685280175,13026.420581149992,146.90591307000432,53401.109612880005 2023-05-28,13:22:57.000,148,11005168,13365,0,1685280176,13026.434053769997,146.90591307000432,53401.08166440001 2023-05-28,13:22:58.000,148,11005194,13365,0,1685280177,13026.501416869993,146.91296220000368,53401.20044544001 2023-05-28,13:22:59.000,148,11005189,13245,0,1685280178,13026.508153180002,146.94820785000047,53401.277303760005 2023-05-28,13:23:00.000,148,11005190,13125,0,1685280179,13026.602461519993,147.04689566999878,53401.228393920006 2023-05-28,13:23:01.000,148,11005177,13125,0,1685280180,13026.669824619989,147.124436099999,53401.27031664001 2023-05-28,13:23:02.000,148,11005176,13325,0,1685280181,13026.764132959994,147.25132044000202,53401.34717496001 2023-05-28,13:23:03.000,148,11005206,13285,0,1685280182,13026.770869269989,147.46279434000462,53401.35416208 2023-05-28,13:23:04.000,148,11005177,13445,0,1685280183,13026.737187719998,147.82229997000104,53401.36813632001 2023-05-28,13:23:05.000,148,11005196,13325,0,1685280184,13026.481207939993,148.27344429000368,53401.375123440004 2023-05-28,13:23:06.000,148,11005174,13085,0,1685280185,13026.191546609996,148.70344122000097,53401.31922648001 2023-05-28,13:23:07.000,148,11005154,13285,0,1685280186,13025.94230314,149.06294685000466,53401.375123440004 2023-05-28,13:23:08.000,148,11005202,13045,0,1685280187,13025.847994799995,149.2885190099987,53401.396084800006 2023-05-28,13:23:09.000,148,11005165,13245,0,1685280188,13025.625696569994,149.31671553000342,53401.4310204 2023-05-28,13:23:10.000,148,11005183,13205,0,1685280189,13025.497706679998,149.40835422000237,53401.41005904 2023-05-28,13:23:11.000,148,11005181,13325,0,1685280190,13025.356244169998,149.5352385599981,53401.326213600005 2023-05-28,13:23:12.000,148,11005222,13365,0,1685280191,13025.437079889998,149.66212290000112,53401.33320072 2023-05-28,13:23:13.000,148,11005181,13245,0,1685280192,13025.484234059993,149.86654767000437,53401.38211056 2023-05-28,13:23:14.000,148,11005171,13125,0,1685280193,13025.517915609998,150.01457939999818,53401.36813632001 2023-05-28,13:23:15.000,148,11005174,13125,0,1685280194,13025.470761439989,149.97228462000203,53401.4310204 2023-05-28,13:23:16.000,148,11005218,13325,0,1685280195,13025.497706679998,149.86654767000437,53401.43800752001 2023-05-28,13:23:17.000,148,11005188,13005,0,1685280196,13025.659378119999,149.76785984999879,53401.46595600001 2023-05-28,13:23:18.000,148,11005236,13365,0,1685280197,13025.94230314,149.78900724000414,53401.4310204 2023-05-28,13:23:19.000,148,11005229,13285,0,1685280198,13026.178073989991,149.75376159000007,53401.424033280004 2023-05-28,13:23:20.000,148,11005206,13285,0,1685280199,13026.494680559998,149.76081071999943,53401.493904480005 2023-05-28,13:23:21.000,148,11005190,13445,0,1685280200,13026.838232369999,149.70441768000455,53401.563775680006 2023-05-28,13:23:22.000,148,11005203,13085,0,1685280201,13027.249147279996,149.71851594000327,53401.6755696 2023-05-28,13:23:23.000,148,11005199,13285,0,1685280202,13027.518599679992,149.8313020200003,53401.68954384 2023-05-28,13:23:24.000,148,11005174,13605,0,1685280203,13027.868887799988,149.90179332000116,53401.815312 2023-05-28,13:23:25.000,148,11005206,13005,0,1685280204,13028.124867579994,150.03572679000354,53401.85723472 2023-05-28,13:23:26.000,148,11005260,13485,0,1685280205,13028.347165809995,150.0921198299984,53401.85024760001 2023-05-28,13:23:27.000,148,11005176,13245,0,1685280206,13028.690717619997,150.0921198299984,53401.93409304 2023-05-28,13:23:28.000,148,11005239,13165,0,1685280207,13029.014060499998,150.16966025999864,53401.97601576 2023-05-28,13:23:29.000,148,11005201,13285,0,1685280208,13029.155523009998,150.28244634000293,53402.115758160005 2023-05-28,13:23:30.000,148,11005203,13125,0,1685280209,13029.27004027999,150.47277285000018,53402.17165512 2023-05-28,13:23:31.000,148,11005203,13365,0,1685280210,13029.243095039994,150.64195196999935,53402.15768088001 2023-05-28,13:23:32.000,148,11005193,13365,0,1685280211,13029.41150278999,150.7476889200043,53402.283449040006 2023-05-28,13:23:33.000,148,11005177,13125,0,1685280212,13029.43171171999,150.81818021999788,53402.42319144001 2023-05-28,13:23:34.000,148,11005234,13205,0,1685280213,13029.344139689994,150.92391717000282,53402.44415280001 2023-05-28,13:23:35.000,148,11005183,13165,0,1685280214,13029.115105149998,150.98735934000433,53402.4790884 2023-05-28,13:23:36.000,148,11005172,13325,0,1685280215,13028.966906330003,151.0437523799992,53402.500049760005 2023-05-28,13:23:37.000,148,11005198,13285,0,1685280216,13028.771553339997,151.03670324999985,53402.49306264001 2023-05-28,13:23:38.000,148,11005164,13285,0,1685280217,13028.710926549997,151.0437523799992,53402.59088232001 2023-05-28,13:23:39.000,148,11005163,13005,0,1685280218,13028.670508689996,151.06489977000456,53402.70267624 2023-05-28,13:23:40.000,148,11005174,13405,0,1685280219,13028.650299759996,151.02260499000113,53402.68171488 2023-05-28,13:23:41.000,148,11005191,13605,0,1685280220,13028.630090829996,150.80408195999917,53402.81447016 2023-05-28,13:23:42.000,148,11005213,13045,0,1685280221,13028.630090829996,150.67014849000407,53402.87036712 2023-05-28,13:23:43.000,148,11005216,13405,0,1685280222,13028.576200349991,150.54326415000105,53402.89132848 2023-05-28,13:23:44.000,148,11005144,13365,0,1685280223,13028.576200349991,150.47982197999954,53402.92626408001 2023-05-28,13:23:45.000,148,11005149,13125,0,1685280224,13028.576200349991,150.4868711099989,53402.96119968 2023-05-28,13:23:46.000,148,11005205,13405,0,1685280225,13028.616618209991,150.5009693700049,53402.933251200004 2023-05-28,13:23:47.000,148,11005176,13365,0,1685280226,13028.636827139992,150.52211676000297,53402.98216104 2023-05-28,13:23:48.000,148,11005190,13325,0,1685280227,13028.630090829996,150.56441153999913,53403.1079292 2023-05-28,13:23:49.000,148,11005184,13285,0,1685280228,13028.448210459996,150.58555893000448,53403.15683904 2023-05-28,13:23:50.000,148,11005176,13285,0,1685280229,13028.3404295,150.52211676000297,53403.15683904 2023-05-28,13:23:51.000,148,11005163,13365,0,1685280230,13028.23938485,150.45867459000146,53403.19876176 2023-05-28,13:23:52.000,148,11005148,13245,0,1685280231,13028.165285439994,150.39523241999996,53403.20574888 2023-05-28,13:23:53.000,148,11005166,13125,0,1685280232,13028.104658649994,150.3388393799978,53403.2476716 2023-05-28,13:23:54.000,148,11005197,12845,0,1685280233,13027.976668759999,150.41637980999803,53403.36645264 2023-05-28,13:23:55.000,148,11005157,13245,0,1685280234,13027.828469939988,150.35998677000316,53403.34549128 2023-05-28,13:23:56.000,148,11005168,13285,0,1685280235,13027.687007430002,150.23310243000014,53403.387414000004 2023-05-28,13:23:57.000,148,11005199,13085,0,1685280236,13027.633116949997,150.08507069999905,53403.4922208 2023-05-28,13:23:58.000,148,11005187,13245,0,1685280237,13027.633116949997,149.8947441900018,53403.52715640001 2023-05-28,13:23:59.000,148,11005193,13445,0,1685280238,13027.585962780002,149.7467124600007,53403.562092 2023-05-28,13:24:00.000,148,11005207,13445,0,1685280239,13027.538808609992,149.49294378000195,53403.61100184 2023-05-28,13:24:01.000,148,11005177,13245,0,1685280240,13027.518599679992,149.14753641000425,53403.58305336 2023-05-28,13:24:02.000,148,11005166,13045,0,1685280241,13027.545544920002,148.72458860999905,53403.68786016 2023-05-28,13:24:03.000,148,11005208,13125,0,1685280242,13027.518599679992,148.32983732999855,53403.68087304 2023-05-28,13:24:04.000,148,11005151,13285,0,1685280243,13027.619644329992,148.09721603999787,53403.79965408 2023-05-28,13:24:05.000,148,11005185,12965,0,1685280244,13027.572490159997,148.00557734999893,53403.722795760004 2023-05-28,13:24:06.000,148,11005177,13285,0,1685280245,13027.538808609992,147.93508604999806,53403.68087304 2023-05-28,13:24:07.000,148,11005176,13205,0,1685280246,13027.545544920002,147.8293491000004,53403.66689880001 2023-05-28,13:24:08.000,148,11005145,13085,0,1685280247,13027.505127060002,147.83639822999976,53403.66689880001 2023-05-28,13:24:09.000,148,11005167,13085,0,1685280248,13027.444500270001,147.83639822999976,53403.64593744001 2023-05-28,13:24:10.000,148,11005185,13085,0,1685280249,13027.356928239991,147.7659069299989,53403.562092 2023-05-28,13:24:11.000,148,11005183,13525,0,1685280250,13027.25588358999,147.62492433000443,53403.604014720004 2023-05-28,13:24:12.000,148,11005166,13365,0,1685280251,13027.127893699995,147.50508912000078,53403.66689880001 2023-05-28,13:24:13.000,148,11005192,13045,0,1685280252,13026.99990381,147.34295913000096,53403.673885920005 2023-05-28,13:24:14.000,148,11005160,13205,0,1685280253,13026.824759749994,147.18082914000115,53403.624976080006 2023-05-28,13:24:15.000,148,11005173,13125,0,1685280254,13026.649615689988,147.08214132000285,53403.54811776001 2023-05-28,13:24:16.000,148,11005160,13205,0,1685280255,13026.440790079992,147.03279741000006,53403.4922208 2023-05-28,13:24:17.000,148,11005174,13405,0,1685280256,13026.279118639992,146.9905026300039,53403.4922208 2023-05-28,13:24:18.000,148,11005208,13325,0,1685280257,13026.238700779992,146.9270604600024,53403.54113064 2023-05-28,13:24:19.000,148,11005205,13285,0,1685280258,13026.252173399997,146.92001133000304,53403.555104880004 2023-05-28,13:24:20.000,148,11005180,13285,0,1685280259,13026.205019230001,146.96935523999855,53403.49920792001 2023-05-28,13:24:21.000,148,11005169,13485,0,1685280260,13026.077029339991,146.93410959000175,53403.4922208 2023-05-28,13:24:22.000,148,11005155,13085,0,1685280261,13025.92209421,146.80017611999938,53403.52715640001 2023-05-28,13:24:23.000,148,11005156,12925,0,1685280262,13025.65264180999,146.73673394999787,53403.436323840004 2023-05-28,13:24:24.000,148,11005175,13445,0,1685280263,13025.430343579988,146.75083221000386,53403.47824656001 2023-05-28,13:24:25.000,148,11005155,13245,0,1685280264,13025.261935829993,146.67329178000364,53403.4223496 2023-05-28,13:24:26.000,148,11005181,13365,0,1685280265,13025.073319149997,146.51821092000318,53403.33151704001 2023-05-28,13:24:27.000,148,11005209,13085,0,1685280266,13025.059846529992,146.25034397999843,53403.39440112 2023-05-28,13:24:28.000,148,11005177,13285,0,1685280267,13025.167627490002,146.0247718200044,53403.47125944 2023-05-28,13:24:29.000,148,11005173,13245,0,1685280268,13025.342771549993,145.85559269999794,53403.506195040005 2023-05-28,13:24:30.000,148,11005147,13125,0,1685280269,13025.558333469999,145.8132979200018,53403.51318216 2023-05-28,13:24:31.000,148,11005214,13165,0,1685280270,13025.645905499994,145.80624879000243,53403.51318216 2023-05-28,13:24:32.000,148,11005174,13205,0,1685280271,13025.767159079995,145.79919966000307,53403.54113064 2023-05-28,13:24:33.000,148,11005190,13285,0,1685280272,13025.90188528,145.74280662000092,53403.6319632 2023-05-28,13:24:34.000,148,11005228,13445,0,1685280273,13026.05682040999,145.68641357999877,53403.71580864001 2023-05-28,13:24:35.000,148,11005212,13285,0,1685280274,13026.198282919991,145.65116793000198,53403.743757120006 2023-05-28,13:24:36.000,148,11005195,13285,0,1685280275,13026.346481740002,145.78510140000435,53403.78567984001 2023-05-28,13:24:37.000,148,11005182,13445,0,1685280276,13026.474471629997,145.96837878000224,53403.86952528 2023-05-28,13:24:38.000,148,11005198,13285,0,1685280277,13026.501416869993,146.1869018100042,53403.86253816001 2023-05-28,13:24:39.000,148,11005173,13005,0,1685280278,13026.467735320002,146.44067049000296,53403.82760256 2023-05-28,13:24:40.000,148,11005214,13165,0,1685280279,13026.258909709992,146.5323091800019,53403.82760256 2023-05-28,13:24:41.000,148,11005154,13165,0,1685280280,13026.164601370001,146.60280048000277,53403.743757120006 2023-05-28,13:24:42.000,148,11005212,13245,0,1685280281,13026.191546609996,146.5323091800019,53403.82760256 2023-05-28,13:24:43.000,148,11005165,13165,0,1685280282,13026.279118639992,146.39132658000017,53403.81362832001 2023-05-28,13:24:44.000,148,11005170,13445,0,1685280283,13026.346481740002,146.13050877000205,53403.89747376 2023-05-28,13:24:45.000,148,11005202,13325,0,1685280284,13026.434053769997,145.9401822600048,53403.93240936001 2023-05-28,13:24:46.000,148,11005195,13205,0,1685280285,13026.582252589993,145.73575749000156,53403.939396480004 2023-05-28,13:24:47.000,148,11005208,13085,0,1685280286,13026.83149605999,145.52428358999896,53403.98131920001 2023-05-28,13:24:48.000,148,11005159,13125,0,1685280287,13027.026849049995,145.47493968000344,53404.03721616 2023-05-28,13:24:49.000,148,11005138,13245,0,1685280288,13027.10094846,145.49608707000152,53404.079138880006 2023-05-28,13:24:50.000,148,11005188,13245,0,1685280289,13027.12115739,145.60182401999919,53404.0162548 2023-05-28,13:24:51.000,148,11005174,13405,0,1685280290,13027.188520489995,145.69346270999813,53404.107087360004 2023-05-28,13:24:52.000,148,11005155,13365,0,1685280291,13027.18178418,145.84854356999858,53404.14901008001 2023-05-28,13:24:53.000,148,11005161,13085,0,1685280292,13027.17504786999,145.91903486999945,53404.21189416 2023-05-28,13:24:54.000,148,11005154,13245,0,1685280293,13027.18178418,145.82034705000115,53404.23285552 2023-05-28,13:24:55.000,148,11005143,13365,0,1685280294,13027.208729419996,145.60182401999919,53404.18394568 2023-05-28,13:24:56.000,148,11005166,13165,0,1685280295,13027.24241097,145.44674315999873,53404.13503584 2023-05-28,13:24:57.000,148,11005182,13205,0,1685280296,13027.404082410001,145.32690795000235,53404.20490704 2023-05-28,13:24:58.000,148,11005180,13325,0,1685280297,13027.451236579996,145.34805534000043,53404.30272672 2023-05-28,13:24:59.000,148,11005178,13405,0,1685280298,13027.383873480001,145.46789055000409,53404.25381688 2023-05-28,13:25:00.000,148,11005221,13365,0,1685280299,13027.276092519991,145.42559577000065,53404.28875248001 2023-05-28,13:25:01.000,148,11005164,13285,0,1685280300,13027.10094846,145.24231839000277,53404.23285552 2023-05-28,13:25:02.000,148,11005138,13485,0,1685280301,13027.09421214999,145.03084449000016,53404.3306752 2023-05-28,13:25:03.000,148,11005158,13205,0,1685280302,13027.01337642999,144.861665370001,53404.33766232001 2023-05-28,13:25:04.000,148,11005184,13325,0,1685280303,13026.99316749999,144.69248625000182,53404.28875248001 2023-05-28,13:25:05.000,148,11005202,13245,0,1685280304,13026.97295856999,144.6290440800003,53404.295739600006 2023-05-28,13:25:06.000,148,11005189,13245,0,1685280305,13026.89212284999,144.57265103999816,53404.23285552 2023-05-28,13:25:07.000,148,11005191,13085,0,1685280306,13026.858441299999,144.55855277999945,53404.28176536 2023-05-28,13:25:08.000,148,11005196,13405,0,1685280307,13026.743924029994,144.5162580000033,53404.32368808 2023-05-28,13:25:09.000,148,11005179,13045,0,1685280308,13026.548571040003,144.43871757000306,53404.274778240004 2023-05-28,13:25:10.000,148,11005169,13445,0,1685280309,13026.258909709992,144.42461931000435,53404.14901008001 2023-05-28,13:25:11.000,148,11005152,13085,0,1685280310,13025.94230314,144.43871757000306,53404.03022904001 2023-05-28,13:25:12.000,148,11005131,13285,0,1685280311,13025.63243287999,144.57265103999816,53404.03022904001 2023-05-28,13:25:13.000,148,11005195,13365,0,1685280312,13025.356244169998,144.8969110199978,53403.8765124 2023-05-28,13:25:14.000,148,11005207,13445,0,1685280313,13025.080055459992,145.22822013000405,53403.86253816001 2023-05-28,13:25:15.000,148,11005185,13285,0,1685280314,13024.709558409995,145.62297141000454,53403.65991168 2023-05-28,13:25:16.000,148,11005156,13125,0,1685280315,13024.39295183999,146.0106735599984,53403.59004048 2023-05-28,13:25:17.000,148,11005179,13045,0,1685280316,13024.136972059998,146.3208352799993,53403.604014720004 2023-05-28,13:25:18.000,148,11005178,13245,0,1685280317,13023.887728590002,146.5957513500034,53403.44331096 2023-05-28,13:25:19.000,148,11005145,13445,0,1685280318,13023.61827618999,146.7437830800045,53403.4223496 2023-05-28,13:25:20.000,148,11005190,13245,0,1685280319,13023.39597795999,146.80017611999938,53403.27562008 2023-05-28,13:25:21.000,148,11005137,13205,0,1685280320,13023.241042829999,146.7790287300013,53403.26164584001 2023-05-28,13:25:22.000,148,11005191,13365,0,1685280321,13023.23430651999,146.76493047000258,53403.289594320006 2023-05-28,13:25:23.000,148,11005158,13325,0,1685280322,13023.328614859995,146.65919351999764,53403.28260720001 2023-05-28,13:25:24.000,148,11005143,13285,0,1685280323,13023.449868439995,146.51116179000383,53403.27562008 2023-05-28,13:25:25.000,148,11005165,13045,0,1685280324,13023.47681367999,146.3842774500008,53403.338504160005 2023-05-28,13:25:26.000,148,11005157,13325,0,1685280325,13023.59806725999,146.24329484999907,53403.33151704001 2023-05-28,13:25:27.000,148,11005130,13005,0,1685280326,13023.806892870001,146.14460703000077,53403.34549128 2023-05-28,13:25:28.000,148,11005140,13125,0,1685280327,13024.056136339997,146.0106735599984,53403.387414000004 2023-05-28,13:25:29.000,148,11005175,13325,0,1685280328,13024.386215529994,146.09526311999798,53403.38042688001 2023-05-28,13:25:30.000,148,11005204,13285,0,1685280329,13024.58156852,146.24329484999907,53403.3524784 2023-05-28,13:25:31.000,148,11005174,13245,0,1685280330,13024.911647709996,146.44067049000296,53403.338504160005 2023-05-28,13:25:32.000,148,11005197,13285,0,1685280331,13025.174363799997,146.62394787000085,53403.436323840004 2023-05-28,13:25:33.000,148,11005174,13205,0,1685280332,13025.221517969992,146.70853743000043,53403.3524784 2023-05-28,13:25:34.000,148,11005155,13205,0,1685280333,13025.248463210002,146.8142743799981,53403.29658144 2023-05-28,13:25:35.000,148,11005176,13325,0,1685280334,13025.241726899992,146.9905026300039,53403.26164584001 2023-05-28,13:25:36.000,148,11005189,13205,0,1685280335,13025.127209630002,147.16673088000243,53403.18478752 2023-05-28,13:25:37.000,148,11005206,13285,0,1685280336,13025.073319149997,147.37820477999776,53403.06600648001 2023-05-28,13:25:38.000,148,11005193,13325,0,1685280337,13025.073319149997,147.49099086000206,53403.06600648001 2023-05-28,13:25:39.000,148,11005160,13285,0,1685280338,13025.039637599992,147.59672780999972,53402.98216104 2023-05-28,13:25:40.000,148,11005186,13205,0,1685280339,13025.005956050001,147.65312085000187,53402.9681868 2023-05-28,13:25:41.000,148,11005156,13245,0,1685280340,13025.046373910001,147.75180867000017,53402.84940576 2023-05-28,13:25:42.000,148,11005127,13365,0,1685280341,13025.154154869997,147.82229997000104,53402.87036712 2023-05-28,13:25:43.000,148,11005161,13205,0,1685280342,13025.329298930003,147.75885779999953,53402.84940576 2023-05-28,13:25:44.000,148,11005168,13085,0,1685280343,13025.477497749998,147.56853129000228,53402.835431520005 2023-05-28,13:25:45.000,148,11005179,13245,0,1685280344,13025.598751329999,147.49099086000206,53402.82844440001 2023-05-28,13:25:46.000,148,11005200,13205,0,1685280345,13025.666114429994,147.56148216000292,53402.77254744 2023-05-28,13:25:47.000,148,11005113,13205,0,1685280346,13025.80084063,147.56853129000228,53402.77953456001 2023-05-28,13:25:48.000,148,11005140,13045,0,1685280347,13026.097238269991,147.50508912000078,53402.884341360004 2023-05-28,13:25:49.000,148,11005156,13005,0,1685280348,13026.359954359992,147.29361521999817,53402.91927696 2023-05-28,13:25:50.000,148,11005161,13285,0,1685280349,13026.656351999998,147.0257482800007,53403.01010952 2023-05-28,13:25:51.000,148,11005211,13325,0,1685280350,13026.784341889994,146.94820785000047,53402.933251200004 2023-05-28,13:25:52.000,148,11005195,13645,0,1685280351,13026.95948595,146.8283726400041,53402.91228984 2023-05-28,13:25:53.000,148,11005171,13205,0,1685280352,13027.067266909995,146.7155865599998,53403.01010952 2023-05-28,13:25:54.000,148,11005190,13405,0,1685280353,13027.047057979995,146.56050569999934,53403.05901936 2023-05-28,13:25:55.000,148,11005183,12925,0,1685280354,13027.067266909995,146.39132658000017,53403.02408376001 2023-05-28,13:25:56.000,148,11005212,13205,0,1685280355,13027.23567465999,146.2714913700038,53403.11491632001 2023-05-28,13:25:57.000,148,11005160,13165,0,1685280356,13027.296301449991,146.1869018100042,53403.11491632001 2023-05-28,13:25:58.000,148,11005217,13485,0,1685280357,13027.23567465999,146.19395094000356,53403.1079292 2023-05-28,13:25:59.000,148,11005147,13205,0,1685280358,13027.09421214999,146.19395094000356,53403.08696784 2023-05-28,13:26:00.000,148,11005173,13405,0,1685280359,13026.93927702,146.1728035499982,53403.02408376001 2023-05-28,13:26:01.000,148,11005128,13005,0,1685280360,13026.93254070999,146.1375579000014,53402.99613528001 2023-05-28,13:26:02.000,148,11005187,13205,0,1685280361,13026.95274963999,146.19395094000356,53402.9681868 2023-05-28,13:26:03.000,148,11005204,13325,0,1685280362,13026.784341889994,146.35608093000337,53402.9681868 2023-05-28,13:26:04.000,148,11005177,13405,0,1685280363,13026.683297239993,146.46181788000104,53402.97517392001 2023-05-28,13:26:05.000,148,11005194,13245,0,1685280364,13026.636143069998,146.57460395999806,53402.91228984 2023-05-28,13:26:06.000,148,11005151,13005,0,1685280365,13026.555307349998,146.68739004000236,53402.75158608 2023-05-28,13:26:07.000,148,11005221,13285,0,1685280366,13026.663088309993,146.80017611999938,53402.75857320001 2023-05-28,13:26:08.000,148,11005194,13245,0,1685280367,13026.811287129989,146.9411587200011,53402.667740640005 2023-05-28,13:26:09.000,148,11005218,13285,0,1685280368,13027.0605306,147.05394479999813,53402.70267624 2023-05-28,13:26:10.000,148,11005201,13365,0,1685280369,13027.168311559995,147.1737800100018,53402.57690808 2023-05-28,13:26:11.000,148,11005197,13245,0,1685280370,13027.316510379991,147.31476261000353,53402.62581792 2023-05-28,13:26:12.000,148,11005173,13165,0,1685280371,13027.545544920002,147.37820477999776,53402.66075352001 2023-05-28,13:26:13.000,148,11005197,13245,0,1685280372,13027.707216360002,147.37820477999776,53402.63979216001 2023-05-28,13:26:14.000,148,11005213,13245,0,1685280373,13027.848678869988,147.3852539100044,53402.59088232001 2023-05-28,13:26:15.000,148,11005167,13525,0,1685280374,13027.916041969998,147.4345978199999,53402.500049760005 2023-05-28,13:26:16.000,148,11005189,13285,0,1685280375,13027.949723519989,147.50508912000078,53402.500049760005 2023-05-28,13:26:17.000,148,11005165,13525,0,1685280376,13028.030559239989,147.70246476000466,53402.49306264001 2023-05-28,13:26:18.000,148,11005170,13285,0,1685280377,13028.17202174999,147.8927912700019,53402.52799824 2023-05-28,13:26:19.000,148,11005140,13285,0,1685280378,13028.347165809995,148.09721603999787,53402.56293384001 2023-05-28,13:26:20.000,148,11005211,13245,0,1685280379,13028.562727730001,148.2593460299977,53402.54197248001 2023-05-28,13:26:21.000,148,11005180,13365,0,1685280380,13028.785025960002,148.34393559000455,53402.500049760005 2023-05-28,13:26:22.000,148,11005112,13085,0,1685280381,13029.034269429998,148.25229689999833,53402.5838952 2023-05-28,13:26:23.000,148,11005221,13205,0,1685280382,13029.222886109994,148.09721603999787,53402.50703688 2023-05-28,13:26:24.000,148,11005142,13525,0,1685280383,13029.45865696,147.9280369199987,53402.597869440004 2023-05-28,13:26:25.000,148,11005195,13445,0,1685280384,13029.734845669991,147.82229997000104,53402.64677928 2023-05-28,13:26:26.000,148,11005183,13245,0,1685280385,13029.943671280002,147.81525084000168,53402.6537664 2023-05-28,13:26:27.000,148,11005186,13205,0,1685280386,13030.206387370003,147.85754561999784,53402.68171488 2023-05-28,13:26:28.000,148,11005168,13405,0,1685280387,13030.408476669989,148.02672474000428,53402.835431520005 2023-05-28,13:26:29.000,148,11005154,13205,0,1685280388,13030.55667549,148.08311777999916,53402.89132848 2023-05-28,13:26:30.000,148,11005163,13165,0,1685280389,13030.59709335,148.24524776999897,53402.933251200004 2023-05-28,13:26:31.000,148,11005189,13605,0,1685280390,13030.52973024999,148.3368864599979,53402.96119968 2023-05-28,13:26:32.000,148,11005106,13325,0,1685280391,13030.482576079994,148.3862303700007,53403.02408376001 2023-05-28,13:26:33.000,148,11005135,13445,0,1685280392,13030.496048699999,148.37918124000134,53403.18478752 2023-05-28,13:26:34.000,148,11005183,13165,0,1685280393,13030.341113569993,148.35803385000327,53403.240684480006 2023-05-28,13:26:35.000,148,11005137,13645,0,1685280394,13030.246805229988,148.41442688999814,53403.289594320006 2023-05-28,13:26:36.000,148,11005186,13125,0,1685280395,13030.179442129993,148.42852515000413,53403.37343976 2023-05-28,13:26:37.000,148,11005149,13485,0,1685280396,13030.159233199993,148.3368864599979,53403.46427232 2023-05-28,13:26:38.000,148,11005207,13165,0,1685280397,13030.091870099997,148.16065820999938,53403.58305336 2023-05-28,13:26:39.000,148,11005178,13365,0,1685280398,13030.091870099997,147.92098778999934,53403.604014720004 2023-05-28,13:26:40.000,148,11005159,13405,0,1685280399,13030.125551650002,147.57558042000164,53403.66689880001 2023-05-28,13:26:41.000,148,11005184,13245,0,1685280400,13030.287223089988,147.13853435999772,53403.722795760004 2023-05-28,13:26:42.000,148,11005167,13165,0,1685280401,13030.462367149994,146.82132351000473,53403.88349952001 2023-05-28,13:26:43.000,148,11005179,13285,0,1685280402,13030.73181954999,146.5675548299987,53403.99529344 2023-05-28,13:26:44.000,148,11005191,13245,0,1685280403,13031.156207079992,146.32788440999866,53404.10010024001 2023-05-28,13:26:45.000,148,11005228,13445,0,1685280404,13031.580594609994,146.20804920000228,53404.21888128001 2023-05-28,13:26:46.000,148,11005167,13525,0,1685280405,13032.09255416999,146.15165616000013,53404.28176536 2023-05-28,13:26:47.000,148,11005180,13405,0,1685280406,13032.503469080002,146.2714913700038,53404.4704176 2023-05-28,13:26:48.000,148,11005182,13165,0,1685280407,13032.739239929993,146.44067049000296,53404.582211520006 2023-05-28,13:26:49.000,148,11005160,13085,0,1685280408,13032.867229819989,146.75788134000322,53404.61714712 2023-05-28,13:26:50.000,148,11005153,13365,0,1685280409,13032.826811959989,147.01165002000198,53404.73592816 2023-05-28,13:26:51.000,148,11005211,13365,0,1685280410,13032.712294689998,147.24427131000266,53404.798812240006 2023-05-28,13:26:52.000,148,11005180,13285,0,1685280411,13032.698822069993,147.34295913000096,53404.97349024 2023-05-28,13:26:53.000,148,11005170,13245,0,1685280412,13032.772921479998,147.50508912000078,53405.0992584 2023-05-28,13:26:54.000,148,11005135,13165,0,1685280413,13032.880702439994,147.66016998000123,53405.17611672001 2023-05-28,13:26:55.000,148,11005187,13365,0,1685280414,13032.98848339999,147.80115258000296,53405.27393640001 2023-05-28,13:26:56.000,148,11005136,13325,0,1685280415,13033.12994590999,147.8786930100032,53405.252975040006 2023-05-28,13:26:57.000,148,11005169,13285,0,1685280416,13033.183836389995,148.02672474000428,53405.34380760001 2023-05-28,13:26:58.000,148,11005202,13325,0,1685280417,13033.264672109995,148.19590386000345,53405.42765304 2023-05-28,13:26:59.000,148,11005111,13325,0,1685280418,13033.385925689996,148.3862303700007,53405.54643408 2023-05-28,13:27:00.000,148,11005139,13285,0,1685280419,13033.433079859991,148.52016384000308,53405.567395440004 2023-05-28,13:27:01.000,148,11005184,13525,0,1685280420,13033.662114400002,148.63999904999946,53405.65124088 2023-05-28,13:27:02.000,148,11005111,13285,0,1685280421,13033.978720969993,148.61180253000202,53405.7630348 2023-05-28,13:27:03.000,148,11005196,13165,0,1685280422,13034.281854919995,148.72458860999905,53405.804957520006 2023-05-28,13:27:04.000,148,11005169,13085,0,1685280423,13034.51088945999,148.8796694699995,53405.89579008001 2023-05-28,13:27:05.000,148,11005154,12925,0,1685280424,13034.807287099997,148.98540642000444,53405.98662264 2023-05-28,13:27:06.000,148,11005146,13325,0,1685280425,13035.043057950003,149.08409424000274,53406.10540368 2023-05-28,13:27:07.000,148,11005145,13245,0,1685280426,13035.332719279999,149.09819250000146,53406.22418472 2023-05-28,13:27:08.000,148,11005167,13285,0,1685280427,13035.67627109,148.943111640001,53406.32899152001 2023-05-28,13:27:09.000,148,11005159,13205,0,1685280428,13036.147812789997,148.9783572899978,53406.54559224001 2023-05-28,13:27:10.000,148,11005155,13285,0,1685280429,13036.538518769994,149.05589771999803,53406.65738616 2023-05-28,13:27:11.000,148,11005148,13205,0,1685280430,13036.86859795999,149.13343814999826,53406.75520584001 2023-05-28,13:27:12.000,148,11005213,13085,0,1685280431,13037.090896189991,149.11933988999954,53406.81808992 2023-05-28,13:27:13.000,148,11005143,13085,0,1685280432,13037.353612279992,149.01360294000187,53406.95084520001 2023-05-28,13:27:14.000,148,11005193,13405,0,1685280433,13037.84536290999,149.0277012000006,53407.20936864 2023-05-28,13:27:15.000,148,11005169,13285,0,1685280434,13038.283223059996,149.1898311900004,53407.32116256 2023-05-28,13:27:16.000,148,11005155,13285,0,1685280435,13038.599829630002,149.26737162000063,53407.48885344 2023-05-28,13:27:17.000,148,11005167,13205,0,1685280436,13038.977062989994,149.21097857999848,53407.77532536 2023-05-28,13:27:18.000,148,11005189,13165,0,1685280437,13039.35429635,149.05589771999803,53407.95699048001 2023-05-28,13:27:19.000,148,11005158,13485,0,1685280438,13039.825838049997,148.88671859999886,53408.12468136001 2023-05-28,13:27:20.000,148,11005160,13165,0,1685280439,13040.337797609995,148.95720989999973,53408.25743664 2023-05-28,13:27:21.000,148,11005207,13405,0,1685280440,13040.836284550001,148.97130815999844,53408.467050240004 2023-05-28,13:27:22.000,148,11005126,13285,0,1685280441,13041.307826249998,149.0417994599993,53408.71858656 2023-05-28,13:27:23.000,148,11005162,13125,0,1685280442,13041.72547746999,149.26032249000127,53408.991084240006 2023-05-28,13:27:24.000,148,11005168,13445,0,1685280443,13042.008402489992,149.35901030999958,53409.19371072 2023-05-28,13:27:25.000,148,11005130,13325,0,1685280444,13042.284591199998,149.42245248000108,53409.3614016 2023-05-28,13:27:26.000,148,11005164,13365,0,1685280445,13042.486680499998,149.4365507399998,53409.5710152 2023-05-28,13:27:27.000,148,11005197,13245,0,1685280446,13042.68203348999,149.52818942999875,53409.759667440005 2023-05-28,13:27:28.000,148,11005167,13565,0,1685280447,13042.94474957999,149.61277898999833,53409.98325528 2023-05-28,13:27:29.000,148,11005159,13285,0,1685280448,13043.261356149997,149.80310550000286,53410.19286888 2023-05-28,13:27:30.000,148,11005143,13285,0,1685280449,13043.416291280002,149.90179332000116,53410.332611280006 2023-05-28,13:27:31.000,148,11005132,13205,0,1685280450,13043.611644269993,149.98638288000075,53410.60510896 2023-05-28,13:27:32.000,148,11005221,13045,0,1685280451,13043.854151429994,150.12031635000312,53410.87061952 2023-05-28,13:27:33.000,148,11005195,13245,0,1685280452,13044.015822869995,150.42342894000467,53410.95446496001 2023-05-28,13:27:34.000,148,11005165,13325,0,1685280453,13044.137076449995,150.71949239999958,53411.19202704001 2023-05-28,13:27:35.000,148,11005149,13245,0,1685280454,13044.116867519995,150.91686804000346,53411.27587248 2023-05-28,13:27:36.000,148,11005178,13525,0,1685280455,13044.16402168999,150.98735934000433,53411.38067928001 2023-05-28,13:27:37.000,148,11005145,13405,0,1685280456,13044.217912169996,151.21998062999774,53411.54837016001 2023-05-28,13:27:38.000,148,11005211,13325,0,1685280457,13044.238121099996,151.28342279999924,53411.771958000005 2023-05-28,13:27:39.000,148,11005172,13085,0,1685280458,13044.26506633999,151.2904719299986,53411.96061024001 2023-05-28,13:27:40.000,148,11005159,13445,0,1685280459,13044.386319919991,151.32571758000267,53412.09336552 2023-05-28,13:27:41.000,148,11005130,13125,0,1685280460,13044.440210399996,151.537191479998,53412.177210960006 2023-05-28,13:27:42.000,148,11005228,13525,0,1685280461,13044.325693129991,151.86850059000426,53412.24009504 2023-05-28,13:27:43.000,148,11005180,13405,0,1685280462,13044.096658589995,152.19276057000388,53412.289004879996 2023-05-28,13:27:44.000,148,11005110,13405,0,1685280463,13044.02929549,152.4888240299988,53412.36586320001 2023-05-28,13:27:45.000,148,11005154,13165,0,1685280464,13044.00235024999,152.82013313999778,53412.44970864 2023-05-28,13:27:46.000,148,11005150,13205,0,1685280465,13043.94172345999,153.01750878000166,53412.42176016 2023-05-28,13:27:47.000,148,11005183,13765,0,1685280466,13043.867624049999,153.1091474700006,53412.48464424001 2023-05-28,13:27:48.000,148,11005168,13245,0,1685280467,13043.92151452999,153.0457052999991,53412.58246392001 2023-05-28,13:27:49.000,148,11005158,13205,0,1685280468,13044.11013121,152.99636139000359,53412.63836088 2023-05-28,13:27:50.000,148,11005190,13525,0,1685280469,13044.285275269991,152.93291922000208,53412.67329648001 2023-05-28,13:27:51.000,148,11005113,13165,0,1685280470,13044.507573499992,152.97521399999823,53412.645348 2023-05-28,13:27:52.000,148,11005173,13285,0,1685280471,13044.810707449993,153.00341052000294,53412.73618056 2023-05-28,13:27:53.000,148,11005155,13445,0,1685280472,13045.26204021999,152.9611157399995,53412.81303888 2023-05-28,13:27:54.000,148,11005121,13365,0,1685280473,13045.565174169991,152.93291922000208,53412.875922960004 2023-05-28,13:27:55.000,148,11005163,13165,0,1685280474,13045.969352769993,152.8624279200012,53412.875922960004 2023-05-28,13:27:56.000,148,11005179,13165,0,1685280475,13046.50152125999,152.79193662000034,53413.02265248 2023-05-28,13:27:57.000,148,11005167,13125,0,1685280476,13047.013480820002,152.7496418400042,53413.169382 2023-05-28,13:27:58.000,148,11005163,13165,0,1685280477,13047.633221339995,152.91882096000336,53413.30213728001 2023-05-28,13:27:59.000,148,11005153,13245,0,1685280478,13047.895937429996,153.22898268000426,53413.34406000001 2023-05-28,13:28:00.000,148,11005140,13165,0,1685280479,13048.158653519997,153.39111267000408,53413.45585392 2023-05-28,13:28:01.000,148,11005169,13285,0,1685280480,13048.286643409992,153.39111267000408,53413.45585392 2023-05-28,13:28:02.000,148,11005167,13365,0,1685280481,13048.502205329998,153.3417687600013,53413.59559632 2023-05-28,13:28:03.000,148,11005131,13165,0,1685280482,13048.643667839999,153.39111267000408,53413.735338720006 2023-05-28,13:28:04.000,148,11005145,13245,0,1685280483,13048.89964761999,153.36996527999872,53413.81219704 2023-05-28,13:28:05.000,148,11005132,13285,0,1685280484,13049.06805537,153.3417687600013,53414.000849280004 2023-05-28,13:28:06.000,148,11005195,13445,0,1685280485,13049.276880979996,153.22898268000426,53414.0777076 2023-05-28,13:28:07.000,148,11005205,13045,0,1685280486,13049.600223859998,153.17963877000147,53414.25937272001 2023-05-28,13:28:08.000,148,11005124,12925,0,1685280487,13049.842731019999,153.13734398999804,53414.336231040004 2023-05-28,13:28:09.000,148,11005132,13285,0,1685280488,13049.95724828999,153.14439312000468,53414.524883280006 2023-05-28,13:28:10.000,148,11005169,13245,0,1685280489,13050.15933758999,153.13029485999868,53414.58078024 2023-05-28,13:28:11.000,148,11005159,13285,0,1685280490,13050.395108439996,153.31357224000385,53414.76244536001 2023-05-28,13:28:12.000,148,11005141,13205,0,1685280491,13050.637615599997,153.43340745000023,53414.92314912 2023-05-28,13:28:13.000,148,11005149,13245,0,1685280492,13050.758869179997,153.52504613999918,53414.99302032 2023-05-28,13:28:14.000,148,11005170,13405,0,1685280493,13051.068739439994,153.4545548399983,53415.14673696001 2023-05-28,13:28:15.000,148,11005168,13085,0,1685280494,13051.21693825999,153.39816180000344,53415.27250512 2023-05-28,13:28:16.000,148,11005165,13285,0,1685280495,13051.40555494,153.35586702,53415.25853088 2023-05-28,13:28:17.000,148,11005112,13445,0,1685280496,13051.56722638,153.2219335500049,53415.40526040001 2023-05-28,13:28:18.000,148,11005193,13205,0,1685280497,13051.789524610002,153.08800008000253,53415.60788688 2023-05-28,13:28:19.000,148,11005156,13285,0,1685280498,13051.978141289997,152.9470174800008,53415.80352624 2023-05-28,13:28:20.000,148,11005147,13165,0,1685280499,13052.274538929989,152.84128053000313,53415.98519136001 2023-05-28,13:28:21.000,148,11005132,13685,0,1685280500,13052.591145499995,152.7637401000029,53416.11794664 2023-05-28,13:28:22.000,148,11005161,13245,0,1685280501,13052.887543140001,152.72144531999948,53416.35550872 2023-05-28,13:28:23.000,148,11005201,13365,0,1685280502,13053.055950889997,152.62275750000117,53416.47428976 2023-05-28,13:28:24.000,148,11005135,12965,0,1685280503,13053.325403289993,152.44652925000264,53416.65595488001 2023-05-28,13:28:25.000,148,11005180,13285,0,1685280504,13053.540965209999,152.2703010000041,53416.7677488 2023-05-28,13:28:26.000,148,11005154,13325,0,1685280505,13053.931671189996,152.03767971000343,53416.87954272 2023-05-28,13:28:27.000,148,11005152,13205,0,1685280506,13054.436894439998,151.86850059000426,53417.05422072 2023-05-28,13:28:28.000,148,11005187,13525,0,1685280507,13054.989271859995,151.76276363999932,53417.27082144 2023-05-28,13:28:29.000,148,11005128,13165,0,1685280508,13055.528176660002,151.6852232099991,53417.45947368 2023-05-28,13:28:30.000,148,11005155,13085,0,1685280509,13055.986245739994,151.63587930000358,53417.61319032001 2023-05-28,13:28:31.000,148,11005167,13405,0,1685280510,13056.269170759995,151.4385036599997,53417.7459456 2023-05-28,13:28:32.000,148,11005159,13245,0,1685280511,13056.680085669992,151.3398158400014,53417.91363648 2023-05-28,13:28:33.000,148,11005139,13365,0,1685280512,13057.016901169998,151.11424368000007,53418.08831448001 2023-05-28,13:28:34.000,148,11005120,13485,0,1685280513,13057.27288094999,150.97326107999834,53418.22106976 2023-05-28,13:28:35.000,148,11005204,13405,0,1685280514,13057.569278589996,150.9098189100041,53418.33286368001 2023-05-28,13:28:36.000,148,11005081,13285,0,1685280515,13057.959984569992,150.82522935000452,53418.52151592001 2023-05-28,13:28:37.000,148,11005132,13125,0,1685280516,13058.168810179988,150.82522935000452,53418.68920680001 2023-05-28,13:28:38.000,148,11005151,13085,0,1685280517,13058.242909589993,150.87457326000003,53418.80100072 2023-05-28,13:28:39.000,148,11005170,13205,0,1685280518,13058.209228039988,150.91686804000346,53418.87785904001 2023-05-28,13:28:40.000,148,11005128,13005,0,1685280519,13058.067765530002,150.93801543000154,53418.8988204 2023-05-28,13:28:41.000,148,11005144,13165,0,1685280520,13058.061029219993,150.91686804000346,53418.98965296 2023-05-28,13:28:42.000,148,11005156,13445,0,1685280521,13058.290063759989,150.86752413000067,53419.080485520004 2023-05-28,13:28:43.000,148,11005117,13285,0,1685280522,13058.41131733999,150.87457326000003,53419.24118928001 2023-05-28,13:28:44.000,148,11005141,13365,0,1685280523,13058.364163169994,150.98735934000433,53419.29009912001 2023-05-28,13:28:45.000,148,11005192,13605,0,1685280524,13058.283327449994,151.05080150999856,53419.32503472 2023-05-28,13:28:46.000,148,11005163,13525,0,1685280525,13058.121656009993,151.08604716000264,53419.33202184 2023-05-28,13:28:47.000,148,11005206,13325,0,1685280526,13058.067765530002,151.07899803000328,53419.40888016001 2023-05-28,13:28:48.000,148,11005152,13365,0,1685280527,13058.155337559998,151.0085067300024,53419.42984152001 2023-05-28,13:28:49.000,148,11005170,13245,0,1685280528,13058.310272689989,150.85342587000196,53419.47176424 2023-05-28,13:28:50.000,148,11005145,13365,0,1685280529,13058.317008999999,150.86047500000132,53419.49971272 2023-05-28,13:28:51.000,148,11005167,13085,0,1685280530,13058.39110840999,150.86047500000132,53419.56958392 2023-05-28,13:28:52.000,148,11005156,13085,0,1685280531,13058.57972509,150.6983450100015,53419.73028768 2023-05-28,13:28:53.000,148,11005148,13325,0,1685280532,13058.81549593999,150.56441153999913,53419.75823616 2023-05-28,13:28:54.000,148,11005167,13405,0,1685280533,13059.105157270002,150.4868711099989,53419.80015888 2023-05-28,13:28:55.000,148,11005182,13245,0,1685280534,13059.334191809998,150.4516254600021,53419.8770172 2023-05-28,13:28:56.000,148,11005153,13285,0,1685280535,13059.637325759999,150.39523241999996,53419.99579824 2023-05-28,13:28:57.000,148,11005111,13125,0,1685280536,13060.048240669996,150.28244634000293,53420.05169520001 2023-05-28,13:28:58.000,148,11005156,13405,0,1685280537,13060.506309750002,150.29654460000165,53420.21938608001 2023-05-28,13:28:59.000,148,11005169,13125,0,1685280538,13060.89027941999,150.37408503000188,53420.31021864 2023-05-28,13:29:00.000,148,11005146,13445,0,1685280539,13061.22035861,150.47277285000018,53420.4010512 2023-05-28,13:29:01.000,148,11005148,13085,0,1685280540,13061.503283630002,150.68424675000279,53420.49887088 2023-05-28,13:29:02.000,148,11005136,13165,0,1685280541,13061.887253299989,150.90276978000475,53420.659574640005 2023-05-28,13:29:03.000,148,11005148,13205,0,1685280542,13062.19038724999,151.093096290002,53420.69451024 2023-05-28,13:29:04.000,148,11005171,13285,0,1685280543,13062.41942179,151.26227541000117,53420.855214 2023-05-28,13:29:05.000,148,11005160,13125,0,1685280544,13062.574356919991,151.41735627000162,53420.84123976 2023-05-28,13:29:06.000,148,11005159,13405,0,1685280545,13062.769709909997,151.5019458300012,53420.93905944001 2023-05-28,13:29:07.000,148,11005166,13125,0,1685280546,13063.012217069998,151.6006336499995,53421.043866240005 2023-05-28,13:29:08.000,148,11005169,13325,0,1685280547,13063.33555995,151.63587930000358,53421.2395056 2023-05-28,13:29:09.000,148,11005169,13285,0,1685280548,13063.55112186999,151.69227233999845,53421.3093768 2023-05-28,13:29:10.000,148,11005201,13285,0,1685280549,13063.786892719996,151.74161625000124,53421.3443124 2023-05-28,13:29:11.000,148,11005118,13605,0,1685280550,13063.935091539992,151.8473531999989,53421.33732528 2023-05-28,13:29:12.000,148,11005135,13245,0,1685280551,13064.204543940003,151.96718841000256,53421.51200328 2023-05-28,13:29:13.000,148,11005151,13085,0,1685280552,13064.426842169989,152.03767971000343,53421.56790024001 2023-05-28,13:29:14.000,148,11005147,13445,0,1685280553,13064.662613019995,152.1081710100043,53421.63078432 2023-05-28,13:29:15.000,148,11005135,13565,0,1685280554,13064.75692136,152.31964490999962,53421.72161688 2023-05-28,13:29:16.000,148,11005170,13365,0,1685280555,13064.91185648999,152.47472577000008,53421.84039792 2023-05-28,13:29:17.000,148,11005153,13005,0,1685280556,13065.208254129997,152.58751185000438,53421.86135928 2023-05-28,13:29:18.000,148,11005143,13525,0,1685280557,13065.470970219998,152.7002979300014,53421.96616608 2023-05-28,13:29:19.000,148,11005161,13285,0,1685280558,13065.524860699988,152.86947705000057,53422.02206304001 2023-05-28,13:29:20.000,148,11005130,13205,0,1685280559,13065.578751179994,152.99636139000359,53422.02206304001 2023-05-28,13:29:21.000,148,11005131,13085,0,1685280560,13065.646114279989,153.1091474700006,53422.11289560001 2023-05-28,13:29:22.000,148,11005141,13365,0,1685280561,13065.693268449999,153.16554051000276,53422.231676639996 2023-05-28,13:29:23.000,148,11005107,13125,0,1685280562,13065.68653213999,153.3065231100045,53422.25962512001 2023-05-28,13:29:24.000,148,11005113,13285,0,1685280563,13065.70674106999,153.38406354000472,53422.29456072 2023-05-28,13:29:25.000,148,11005154,13285,0,1685280564,13065.70674106999,153.47570223000366,53422.28058648001 2023-05-28,13:29:26.000,148,11005092,13245,0,1685280565,13065.659586899994,153.58143918000133,53422.287573600006 2023-05-28,13:29:27.000,148,11005116,13445,0,1685280566,13065.605696419989,153.70832352000434,53422.3225092 2023-05-28,13:29:28.000,148,11005154,13405,0,1685280567,13065.646114279989,153.72947091000242,53422.385393280005 2023-05-28,13:29:29.000,148,11005146,13325,0,1685280568,13065.720213689994,153.7999622100033,53422.37840616001 2023-05-28,13:29:30.000,148,11005144,13285,0,1685280569,13065.80778571999,153.90569916000095,53422.36443192 2023-05-28,13:29:31.000,148,11005153,13405,0,1685280570,13065.902094059995,154.00438697999925,53422.44827736001 2023-05-28,13:29:32.000,148,11005150,13085,0,1685280571,13065.93577561,154.08192740999948,53422.47622584001 2023-05-28,13:29:33.000,148,11005139,13285,0,1685280572,13065.91556668,154.21586088000186,53422.53910992 2023-05-28,13:29:34.000,148,11005188,13285,0,1685280573,13065.86841250999,154.44143304000318,53422.52513568001 2023-05-28,13:29:35.000,148,11005156,13485,0,1685280574,13065.75389524,154.6176612900017,53422.51814856 2023-05-28,13:29:36.000,148,11005158,13485,0,1685280575,13065.625905349989,154.69520172000193,53422.44827736001 2023-05-28,13:29:37.000,148,11005168,13165,0,1685280576,13065.612432729999,154.79388954000024,53422.49718720001 2023-05-28,13:29:38.000,148,11005132,13205,0,1685280577,13065.760631549994,154.80798779999895,53422.56007128 2023-05-28,13:29:39.000,148,11005123,13285,0,1685280578,13065.922302989995,154.75159476000408,53422.671865200005 2023-05-28,13:29:40.000,148,11005149,13445,0,1685280579,13066.171546459991,154.7374964999981,53422.62994248 2023-05-28,13:29:41.000,148,11005090,13245,0,1685280580,13066.360163140002,154.77274215000216,53422.65789096 2023-05-28,13:29:42.000,148,11005154,13245,0,1685280581,13066.643088159988,154.79388954000024,53422.74173640001 2023-05-28,13:29:43.000,148,11005153,13325,0,1685280582,13066.912540559999,154.83618432000367,53422.80462048 2023-05-28,13:29:44.000,148,11005142,13445,0,1685280583,13067.161784029995,154.93487214000197,53422.90942728001 2023-05-28,13:29:45.000,148,11005129,13245,0,1685280584,13067.424500119996,155.08290387000307,53423.007246960005 2023-05-28,13:29:46.000,148,11005140,13405,0,1685280585,13067.693952519992,155.174542560002,53423.02820832001 2023-05-28,13:29:47.000,148,11005134,13165,0,1685280586,13068.003822779989,155.32962342000246,53423.13301512 2023-05-28,13:29:48.000,148,11005132,13405,0,1685280587,13068.360847209995,155.4565077599982,53423.32865448 2023-05-28,13:29:49.000,148,11005133,13245,0,1685280588,13068.61682699,155.66093253000145,53423.42647416 2023-05-28,13:29:50.000,148,11005186,13325,0,1685280589,13068.805443669997,155.80896426000254,53423.48237112001 2023-05-28,13:29:51.000,148,11005163,13325,0,1685280590,13068.879543080002,155.8512590399987,53423.49634536 2023-05-28,13:29:52.000,148,11005155,13245,0,1685280591,13069.068159759998,155.8653573000047,53423.66403624 2023-05-28,13:29:53.000,148,11005153,13125,0,1685280592,13069.250040129999,155.8653573000047,53423.80377864 2023-05-28,13:29:54.000,148,11005169,12965,0,1685280593,13069.337612159994,155.89355382000213,53423.90858544 2023-05-28,13:29:55.000,148,11005164,13285,0,1685280594,13069.36455739999,155.93584859999828,53424.07627632 2023-05-28,13:29:56.000,148,11005100,13205,0,1685280595,13069.44539311999,155.94289772999764,53424.20204448001 2023-05-28,13:29:57.000,148,11005155,13445,0,1685280596,13069.499283599995,156.04158555000322,53424.37672248 2023-05-28,13:29:58.000,148,11005198,13165,0,1685280597,13069.56664669999,156.07683120000002,53424.3837096 2023-05-28,13:29:59.000,148,11005140,13485,0,1685280598,13069.76873599999,156.06978207000066,53424.46056792001 2023-05-28,13:30:00.000,148,11005158,13365,0,1685280599,13069.903462199996,156.08388032999937,53424.55838760001 2023-05-28,13:30:01.000,148,11005142,12925,0,1685280600,13070.078606260002,156.1614207599996,53424.663194400004 2023-05-28,13:30:02.000,148,11005181,13285,0,1685280601,13070.327849729998,156.21781380000175,53424.830885280004 2023-05-28,13:30:03.000,148,11005169,13365,0,1685280602,13070.442366999989,156.37994379000156,53424.8378724 2023-05-28,13:30:04.000,148,11005116,13125,0,1685280603,13070.67140154,156.54912291000073,53425.02652464 2023-05-28,13:30:05.000,148,11005204,13365,0,1685280604,13070.79265512,156.7183020299999,53425.17325416 2023-05-28,13:30:06.000,148,11005152,13245,0,1685280605,13070.90717238999,156.88043201999972,53425.222164 2023-05-28,13:30:07.000,148,11005175,13365,0,1685280606,13070.961062869996,157.0496111399989,53425.26408672 2023-05-28,13:30:08.000,148,11005140,13245,0,1685280607,13071.089052759991,157.18354461000126,53425.29902232001 2023-05-28,13:30:09.000,148,11005118,13165,0,1685280608,13071.109261689991,157.31747808000364,53425.46671320001 2023-05-28,13:30:10.000,148,11005138,13285,0,1685280609,13071.05537121,157.35272373000043,53425.45972608 2023-05-28,13:30:11.000,148,11005132,13485,0,1685280610,13071.196833720001,157.33157634000236,53425.59248136001 2023-05-28,13:30:12.000,148,11005147,13365,0,1685280611,13071.425868259998,157.40206764000322,53425.72523664 2023-05-28,13:30:13.000,148,11005097,13205,0,1685280612,13071.506703979998,157.44436241999938,53425.809082080006 2023-05-28,13:30:14.000,148,11005122,13205,0,1685280613,13071.681848039989,157.6205906699979,53425.87895328001 2023-05-28,13:30:15.000,148,11005166,13605,0,1685280614,13071.776156379994,157.74042588000157,53425.9907472 2023-05-28,13:30:16.000,148,11005166,13485,0,1685280615,13071.85025579,157.8320645700005,53425.9907472 2023-05-28,13:30:17.000,148,11005102,13245,0,1685280616,13071.937827819995,157.92370325999946,53426.26324488001 2023-05-28,13:30:18.000,148,11005130,13085,0,1685280617,13072.01192723,157.95894891000353,53426.30516760001 2023-05-28,13:30:19.000,148,11005116,13365,0,1685280618,13072.16686235999,158.00829281999904,53426.39600016 2023-05-28,13:30:20.000,148,11005163,13245,0,1685280619,13072.389160589992,158.05763673000183,53426.577665280005 2023-05-28,13:30:21.000,148,11005117,13045,0,1685280620,13072.523886789997,158.0435384700031,53426.675484960004 2023-05-28,13:30:22.000,148,11005199,13245,0,1685280621,13072.725976089998,158.14927542000078,53426.794266000004 2023-05-28,13:30:23.000,148,11005205,13285,0,1685280622,13072.901120149989,158.24091410999972,53426.864137200006 2023-05-28,13:30:24.000,148,11005179,13325,0,1685280623,13073.06279158999,158.35370019000402,53427.07375080001 2023-05-28,13:30:25.000,148,11005196,13325,0,1685280624,13073.29182613,158.4735354000004,53427.2134932 2023-05-28,13:30:26.000,148,11005163,13205,0,1685280625,13073.38613446999,158.5722232199987,53427.33227424 2023-05-28,13:30:27.000,148,11005142,13445,0,1685280626,13073.446761259991,158.7202549499998,53427.45804240001 2023-05-28,13:30:28.000,148,11005151,13245,0,1685280627,13073.588223769992,158.8330410300041,53427.62573328001 2023-05-28,13:30:29.000,148,11005168,13285,0,1685280628,13073.669059489992,158.93877798000176,53427.86329536001 2023-05-28,13:30:30.000,148,11005117,13365,0,1685280629,13073.675795800002,159.03746580000006,53427.95412792 2023-05-28,13:30:31.000,148,11005185,13285,0,1685280630,13073.743158899997,159.0797605800035,53428.04496048 2023-05-28,13:30:32.000,148,11005141,13045,0,1685280631,13073.776840450002,159.06566232000478,53428.11483168 2023-05-28,13:30:33.000,148,11005137,13165,0,1685280632,13073.783576759997,159.17139927000244,53428.17771576001 2023-05-28,13:30:34.000,148,11005149,13245,0,1685280633,13073.877885100002,159.20664491999923,53428.39431648001 2023-05-28,13:30:35.000,148,11005176,13165,0,1685280634,13073.904830339998,159.2771362200001,53428.47816192 2023-05-28,13:30:36.000,148,11005151,13365,0,1685280635,13074.046292849998,159.33352926000225,53428.61790432 2023-05-28,13:30:37.000,148,11005143,13525,0,1685280636,13074.248382149999,159.38287316999777,53428.75065960001 2023-05-28,13:30:38.000,148,11005131,13325,0,1685280637,13074.38310834999,159.49565925000206,53428.88341488 2023-05-28,13:30:39.000,148,11005168,13365,0,1685280638,13074.50436192999,159.5520522900042,53428.93931184 2023-05-28,13:30:40.000,148,11005202,13365,0,1685280639,13074.59193396,159.60139619999973,53429.044118640006 2023-05-28,13:30:41.000,148,11005105,13325,0,1685280640,13074.65256075,159.70008401999803,53429.1000156 2023-05-28,13:30:42.000,148,11005119,13325,0,1685280641,13074.699714919996,159.74942793000082,53429.29565496 2023-05-28,13:30:43.000,148,11005129,13005,0,1685280642,13074.706451229991,159.85516487999848,53429.414436 2023-05-28,13:30:44.000,148,11005142,13325,0,1685280643,13074.854650050002,159.90450879000127,53429.53321704 2023-05-28,13:30:45.000,148,11005143,13205,0,1685280644,13075.076948280002,159.90450879000127,53429.66597232001 2023-05-28,13:30:46.000,148,11005143,13405,0,1685280645,13075.258828649989,159.86926314000448,53429.72186928 2023-05-28,13:30:47.000,148,11005165,12925,0,1685280646,13075.44070901999,159.91860705,53429.84065032 2023-05-28,13:30:48.000,148,11005191,13245,0,1685280647,13075.58890784,159.98909835000086,53429.93847 2023-05-28,13:30:49.000,148,11005128,13165,0,1685280648,13075.757315589995,160.10893356000452,53430.10616088 2023-05-28,13:30:50.000,148,11005102,13245,0,1685280649,13075.878569169996,160.17237572999875,53430.09218664001 2023-05-28,13:30:51.000,148,11005148,13165,0,1685280650,13076.208648359992,160.15827747000003,53430.30878736001 2023-05-28,13:30:52.000,148,11005154,13245,0,1685280651,13076.457891829989,160.15122834000067,53430.462504 2023-05-28,13:30:53.000,148,11005147,13205,0,1685280652,13076.606090649999,160.1935231200041,53430.60923352 2023-05-28,13:30:54.000,148,11005124,13405,0,1685280653,13076.713871609994,160.2287687700009,53430.68609184 2023-05-28,13:30:55.000,148,11005184,13205,0,1685280654,13076.74755316,160.23581790000026,53430.80487288 2023-05-28,13:30:56.000,148,11005134,13645,0,1685280655,13076.774498399995,160.28516181000305,53430.8467956 2023-05-28,13:30:57.000,148,11005178,13325,0,1685280656,13076.82165256999,160.31335833000048,53430.97955088001 2023-05-28,13:30:58.000,148,11005106,13285,0,1685280657,13076.84859781,160.3274565899992,53431.11929328 2023-05-28,13:30:59.000,148,11005181,13325,0,1685280658,13077.01026925,160.34860398000455,53431.13326752 2023-05-28,13:31:00.000,148,11005141,13125,0,1685280659,13077.394238920002,160.36975137000263,53431.25204856 2023-05-28,13:31:01.000,148,11005125,13445,0,1685280660,13077.798417519989,160.3908987600007,53431.391790960006 2023-05-28,13:31:02.000,148,11005099,13245,0,1685280661,13078.195859809995,160.44729180000286,53431.57345608 2023-05-28,13:31:03.000,148,11005146,13445,0,1685280662,13078.337322319996,160.53188136000244,53431.64332728 2023-05-28,13:31:04.000,148,11005139,13325,0,1685280663,13078.539411619997,160.67991309000354,53431.706211360004 2023-05-28,13:31:05.000,148,11005155,13205,0,1685280664,13078.626983649992,160.8490922100027,53431.83197952 2023-05-28,13:31:06.000,148,11005175,13125,0,1685280665,13078.721291989998,160.9336817700023,53431.894863600006 2023-05-28,13:31:07.000,148,11005148,13245,0,1685280666,13078.862754499998,161.01827133000188,53432.006657519996 2023-05-28,13:31:08.000,148,11005162,13245,0,1685280667,13079.010953319994,161.02532046000124,53432.16736128 2023-05-28,13:31:09.000,148,11005151,13245,0,1685280668,13079.15915213999,161.0817135000034,53432.27216808001 2023-05-28,13:31:10.000,148,11005164,12965,0,1685280669,13079.28040571999,161.10991002000083,53432.35601352 2023-05-28,13:31:11.000,148,11005144,13285,0,1685280670,13079.374714059995,161.0817135000034,53432.36998776001 2023-05-28,13:31:12.000,148,11005131,13085,0,1685280671,13079.563330739991,161.04646784999932,53432.4538332 2023-05-28,13:31:13.000,148,11005148,13205,0,1685280672,13079.785628969992,160.9971239400038,53432.57960136 2023-05-28,13:31:14.000,148,11005156,13405,0,1685280673,13080.068553989993,161.01122220000252,53432.712356640004 2023-05-28,13:31:15.000,148,11005121,13445,0,1685280674,13080.203280189999,161.06056610999804,53432.733318000006 2023-05-28,13:31:16.000,148,11005136,13205,0,1685280675,13080.331270079994,161.20859783999913,53432.77524072001 2023-05-28,13:31:17.000,148,11005129,13325,0,1685280676,13080.46599628,161.39892435000365,53432.93594448 2023-05-28,13:31:18.000,148,11005160,13285,0,1685280677,13080.58724986,161.51875956000003,53432.97088008001 2023-05-28,13:31:19.000,148,11005133,13525,0,1685280678,13080.60072247999,161.57515260000218,53433.01978992001 2023-05-28,13:31:20.000,148,11005136,13285,0,1685280679,13080.654612959996,161.56810347000282,53433.12459672 2023-05-28,13:31:21.000,148,11005143,13405,0,1685280680,13080.829757020001,161.5399069499981,53433.15953232001 2023-05-28,13:31:22.000,148,11005138,13405,0,1685280681,13081.166572519993,161.4412191299998,53433.32722320001 2023-05-28,13:31:23.000,148,11005148,13365,0,1685280682,13081.395607059989,161.41302261000237,53433.452991360005 2023-05-28,13:31:24.000,148,11005113,13285,0,1685280683,13081.590960049994,161.4412191299998,53433.54382392001 2023-05-28,13:31:25.000,148,11005146,13525,0,1685280684,13081.75936779999,161.45531738999853,53433.6765792 2023-05-28,13:31:26.000,148,11005146,13325,0,1685280685,13081.873885069996,161.54695608000475,53433.669592080005 2023-05-28,13:31:27.000,148,11005114,13285,0,1685280686,13082.035556509996,161.63154564000433,53433.75343752 2023-05-28,13:31:28.000,148,11005124,13125,0,1685280687,13082.116392229997,161.6879386799992,53433.788373120005 2023-05-28,13:31:29.000,148,11005143,13245,0,1685280688,13082.210700570002,161.70203693999792,53433.837282960005 2023-05-28,13:31:30.000,148,11005151,13205,0,1685280689,13082.271327360002,161.73023346000264,53433.907154160006 2023-05-28,13:31:31.000,148,11005142,13205,0,1685280690,13082.318481529997,161.75842998000007,53433.907154160006 2023-05-28,13:31:32.000,148,11005139,13205,0,1685280691,13082.473416659988,161.80777389000286,53434.06785792001 2023-05-28,13:31:33.000,148,11005113,13405,0,1685280692,13082.614879169989,161.91351084000053,53434.0608708 2023-05-28,13:31:34.000,148,11005103,12965,0,1685280693,13082.655297029989,162.1108864800044,53434.10279352 2023-05-28,13:31:35.000,148,11005131,13285,0,1685280694,13082.722660129999,162.25891820999823,53434.172664720005 2023-05-28,13:31:36.000,148,11005145,13285,0,1685280695,13082.80349585,162.40694993999932,53434.20760032 2023-05-28,13:31:37.000,148,11005148,13365,0,1685280696,13082.89780418999,162.53383428000234,53434.186638959996 2023-05-28,13:31:38.000,148,11005160,13125,0,1685280697,13082.931485739995,162.6043255800032,53434.24952304 2023-05-28,13:31:39.000,148,11005149,13165,0,1685280698,13083.072948249996,162.66071861999808,53434.340355600005 2023-05-28,13:31:40.000,148,11005163,13125,0,1685280699,13083.12683873,162.6889151400028,53434.31240712001 2023-05-28,13:31:41.000,148,11005146,13205,0,1685280700,13083.234619689996,162.8228486099979,53434.340355600005 2023-05-28,13:31:42.000,148,11005100,13325,0,1685280701,13083.416500059997,162.9356346900022,53434.38227832001 2023-05-28,13:31:43.000,148,11005089,13245,0,1685280702,13083.456917919997,163.11186294000072,53434.39625256 2023-05-28,13:31:44.000,148,11005176,13005,0,1685280703,13083.551226260002,163.22464901999774,53434.410226800006 2023-05-28,13:31:45.000,148,11005119,13445,0,1685280704,13083.578171499998,163.3092385800046,53434.43118816001 2023-05-28,13:31:46.000,148,11005104,13165,0,1685280705,13083.611853050003,163.26694380000117,53434.459136640005 2023-05-28,13:31:47.000,148,11005111,13245,0,1685280706,13083.692688769988,163.35858249000012,53434.52900784001 2023-05-28,13:31:48.000,148,11005101,13325,0,1685280707,13083.807206039994,163.42202466000163,53434.61984040001 2023-05-28,13:31:49.000,148,11005156,13085,0,1685280708,13084.00255903,163.43612292000034,53434.71766008001 2023-05-28,13:31:50.000,148,11005099,13405,0,1685280709,13084.17770308999,163.4431720499997,53434.80150552 2023-05-28,13:31:51.000,148,11005107,13245,0,1685280710,13084.27874773999,163.35153336000076,53434.78753128001 2023-05-28,13:31:52.000,148,11005135,13165,0,1685280711,13084.426946560001,163.21055075999902,53434.88535096001 2023-05-28,13:31:53.000,148,11005163,13365,0,1685280712,13084.655981099997,163.1964525000003,53434.962209280005 2023-05-28,13:31:54.000,148,11005118,13285,0,1685280713,13084.864806709993,163.18940337000095,53435.0390676 2023-05-28,13:31:55.000,148,11005106,13125,0,1685280714,13085.026478149994,163.21759988999838,53435.07400320001 2023-05-28,13:31:56.000,148,11005156,13365,0,1685280715,13085.18141328,163.23169815000438,53435.22073272001 2023-05-28,13:31:57.000,148,11005141,13285,0,1685280716,13085.329612099995,163.26694380000117,53435.248681200006 2023-05-28,13:31:58.000,148,11005080,13445,0,1685280717,13085.31613947999,163.2598946700018,53435.31156528 2023-05-28,13:31:59.000,148,11005106,13445,0,1685280718,13085.37676626999,163.2457964100031,53435.31855240001 2023-05-28,13:32:00.000,148,11005127,13405,0,1685280719,13085.390238889995,163.36563161999948,53435.30457816 2023-05-28,13:32:01.000,148,11005103,13325,0,1685280720,13085.40371151,163.47841770000377,53435.26265544 2023-05-28,13:32:02.000,148,11005136,13645,0,1685280721,13085.44412937,163.52071247999993,53435.416372080006 2023-05-28,13:32:03.000,148,11005110,13285,0,1685280722,13085.43739305999,163.57710552000208,53435.4233592 2023-05-28,13:32:04.000,148,11005107,13245,0,1685280723,13085.4643383,163.47841770000377,53435.514191760005 2023-05-28,13:32:05.000,148,11005178,13285,0,1685280724,13085.56538295,163.3797298799982,53435.563101600004 2023-05-28,13:32:06.000,148,11005147,13325,0,1685280725,13085.531701399996,163.42907379000098,53435.528166 2023-05-28,13:32:07.000,148,11005122,13325,0,1685280726,13085.50475616,163.4431720499997,53435.5980372 2023-05-28,13:32:08.000,148,11005129,13285,0,1685280727,13085.60580081,163.3797298799982,53435.6679084 2023-05-28,13:32:09.000,148,11005105,13365,0,1685280728,13085.774208559997,163.3797298799982,53435.68886976 2023-05-28,13:32:10.000,148,11005095,13445,0,1685280729,13085.895462139997,163.3444842300014,53435.730792480004 2023-05-28,13:32:11.000,148,11005141,13085,0,1685280730,13086.009979410002,163.2598946700018,53435.779702320004 2023-05-28,13:32:12.000,148,11005091,13165,0,1685280731,13086.218805019998,163.22464901999774,53435.88450912 2023-05-28,13:32:13.000,148,11005154,13325,0,1685280732,13086.41415800999,163.1964525000003,53435.877522 2023-05-28,13:32:14.000,148,11005088,13165,0,1685280733,13086.649928859995,163.21055075999902,53435.919444720006 2023-05-28,13:32:15.000,148,11005137,13285,0,1685280734,13086.878963399991,163.33038597000268,53435.97534168 2023-05-28,13:32:16.000,148,11005115,13525,0,1685280735,13087.033898529997,163.4431720499997,53436.02425152 2023-05-28,13:32:17.000,148,11005147,13085,0,1685280736,13087.215778899998,163.60530203999951,53436.115084080004 2023-05-28,13:32:18.000,148,11005148,13445,0,1685280737,13087.343768789993,163.6546459500023,53436.17796816001 2023-05-28,13:32:19.000,148,11005140,13285,0,1685280738,13087.417868199998,163.66874421000102,53436.24085224 2023-05-28,13:32:20.000,148,11005111,13245,0,1685280739,13087.53238546999,163.555958130004,53436.32469768001 2023-05-28,13:32:21.000,148,11005146,13245,0,1685280740,13087.667111669994,163.48546683000313,53436.32469768001 2023-05-28,13:32:22.000,148,11005115,13405,0,1685280741,13087.78162894,163.48546683000313,53436.44347872001 2023-05-28,13:32:23.000,148,11005116,13245,0,1685280742,13087.8220468,163.5066142200012,53436.49937568 2023-05-28,13:32:24.000,148,11005146,13365,0,1685280743,13087.77489262999,163.38677901000483,53436.618156720004 2023-05-28,13:32:25.000,148,11005131,13285,0,1685280744,13087.84225573,163.2457964100031,53436.69501504 2023-05-28,13:32:26.000,148,11005130,13245,0,1685280745,13087.92309145,163.01317512000242,53436.75091200001 2023-05-28,13:32:27.000,148,11005116,13285,0,1685280746,13088.057817649991,162.81579947999853,53436.83475744 2023-05-28,13:32:28.000,148,11005119,13325,0,1685280747,13088.131917059996,162.74530817999766,53437.01642256001 2023-05-28,13:32:29.000,148,11005149,13365,0,1685280748,13088.118444439991,162.76645557000302,53437.100268 2023-05-28,13:32:30.000,148,11005104,13285,0,1685280749,13088.010663479996,162.82989774000453,53437.1701392 2023-05-28,13:32:31.000,148,11005126,13485,0,1685280750,13087.81531048999,162.82989774000453,53437.1701392 2023-05-28,13:32:32.000,148,11005067,13045,0,1685280751,13087.788365249995,162.74530817999766,53437.274946 2023-05-28,13:32:33.000,148,11005154,13205,0,1685280752,13087.768156319995,162.64662035999936,53437.30289448001 2023-05-28,13:32:34.000,148,11005125,13405,0,1685280753,13087.69405690999,162.67481688000407,53437.33783008 2023-05-28,13:32:35.000,148,11005132,13125,0,1685280754,13087.505440229994,162.7382590499983,53437.358791440005 2023-05-28,13:32:36.000,148,11005158,13365,0,1685280755,13087.451549749989,162.7876029600011,53437.50552096 2023-05-28,13:32:37.000,148,11005111,13325,0,1685280756,13087.350505099988,162.78055383000174,53437.49853384001 2023-05-28,13:32:38.000,148,11005171,13405,0,1685280757,13087.215778899998,162.69596427000215,53437.51949520001 2023-05-28,13:32:39.000,148,11005164,13365,0,1685280758,13087.020425909992,162.64662035999936,53437.5544308 2023-05-28,13:32:40.000,148,11005143,13365,0,1685280759,13086.919381259991,162.49858862999827,53437.49853384001 2023-05-28,13:32:41.000,148,11005147,13005,0,1685280760,13086.905908640001,162.30826212000102,53437.50552096 2023-05-28,13:32:42.000,148,11005143,13405,0,1685280761,13086.858754469991,162.22367256000143,53437.4845596 2023-05-28,13:32:43.000,148,11005126,13325,0,1685280762,13086.84528185,162.2307216900008,53437.56141792 2023-05-28,13:32:44.000,148,11005129,13005,0,1685280763,13086.690346719995,161.9981004000001,53437.645263360006 2023-05-28,13:32:45.000,148,11005144,13245,0,1685280764,13086.56235683,161.77957736999815,53437.596353520006 2023-05-28,13:32:46.000,148,11005083,13165,0,1685280765,13086.51520265999,161.75138085000071,53437.61032776 2023-05-28,13:32:47.000,148,11005184,13205,0,1685280766,13086.41415800999,161.7866265000048,53437.58936640001 2023-05-28,13:32:48.000,148,11005132,13325,0,1685280767,13086.265959189994,161.75138085000071,53437.596353520006 2023-05-28,13:32:49.000,148,11005108,13325,0,1685280768,13086.137969299998,161.6385947700037,53437.575392160004 2023-05-28,13:32:50.000,148,11005133,13525,0,1685280769,13086.009979410002,161.5258086899994,53437.56141792 2023-05-28,13:32:51.000,148,11005127,13085,0,1685280770,13085.875253209997,161.48351391000324,53437.56840504001 2023-05-28,13:32:52.000,148,11005168,13525,0,1685280771,13085.747263320001,161.36367869999958,53437.575392160004 2023-05-28,13:32:53.000,148,11005108,13205,0,1685280772,13085.612537119996,161.22269609999785,53437.575392160004 2023-05-28,13:32:54.000,148,11005169,13325,0,1685280773,13085.47781091999,160.91958351000358,53437.50552096 2023-05-28,13:32:55.000,148,11005157,13365,0,1685280774,13085.329612099995,160.69401135000226,53437.428662640006 2023-05-28,13:32:56.000,148,11005147,13525,0,1685280775,13085.087104939994,160.61647092000203,53437.40071416001 2023-05-28,13:32:57.000,148,11005128,13325,0,1685280776,13084.858070399998,160.64466743999947,53437.31686872 2023-05-28,13:32:58.000,148,11005163,13085,0,1685280777,13084.676190029997,160.60942179000267,53437.358791440005 2023-05-28,13:32:59.000,148,11005107,13325,0,1685280778,13084.561672759992,160.5882744000046,53437.29590736 2023-05-28,13:33:00.000,148,11005093,13325,0,1685280779,13084.413473939996,160.4754883200003,53437.240010400004 2023-05-28,13:33:01.000,148,11005154,13245,0,1685280780,13084.29895666999,160.32040745999984,53437.16315208001 2023-05-28,13:33:02.000,148,11005142,13405,0,1685280781,13084.23832987999,160.2640144199977,53437.17712632 2023-05-28,13:33:03.000,148,11005145,13245,0,1685280782,13084.05644950999,160.2922109400024,53437.100268 2023-05-28,13:33:04.000,148,11005145,13405,0,1685280783,13083.888041759994,160.34860398000455,53437.03738392 2023-05-28,13:33:05.000,148,11005171,13245,0,1685280784,13083.719634009998,160.49663570999837,53436.88366728 2023-05-28,13:33:06.000,148,11005122,13285,0,1685280785,13083.517544709997,160.56712700999924,53436.86969304 2023-05-28,13:33:07.000,148,11005168,13165,0,1685280786,13083.389554820002,160.49663570999837,53436.7159764 2023-05-28,13:33:08.000,148,11005159,13165,0,1685280787,13083.409763750002,160.3556531100039,53436.74392488 2023-05-28,13:33:09.000,148,11005151,13165,0,1685280788,13083.234619689996,160.3556531100039,53436.6461052 2023-05-28,13:33:10.000,148,11005156,13485,0,1685280789,13083.180729209991,160.22171964000154,53436.618156720004 2023-05-28,13:33:11.000,148,11005164,13365,0,1685280790,13083.14704766,160.05958965000173,53436.42950448 2023-05-28,13:33:12.000,148,11005155,13165,0,1685280791,13083.248092310001,159.81287010000233,53436.471427200006 2023-05-28,13:33:13.000,148,11005137,13525,0,1685280792,13083.376082199997,159.58024881000165,53436.39456888001 2023-05-28,13:33:14.000,148,11005121,13365,0,1685280793,13083.456917919997,159.50270838000142,53436.39456888001 2023-05-28,13:33:15.000,148,11005183,13205,0,1685280794,13083.483863159992,159.5520522900042,53436.3316848 2023-05-28,13:33:16.000,148,11005145,13085,0,1685280795,13083.483863159992,159.41811882000184,53436.3666204 2023-05-28,13:33:17.000,148,11005113,13445,0,1685280796,13083.483863159992,159.2136940499986,53436.39456888001 2023-05-28,13:33:18.000,148,11005147,13285,0,1685280797,13083.490599470002,159.0304166700007,53436.42950448 2023-05-28,13:33:19.000,148,11005141,13245,0,1685280798,13083.517544709997,158.79779538000003,53436.34565904001 2023-05-28,13:33:20.000,148,11005139,13325,0,1685280799,13083.564698879993,158.70615669000108,53436.39456888001 2023-05-28,13:33:21.000,148,11005117,13285,0,1685280800,13083.537753639997,158.64976364999893,53436.31771056 2023-05-28,13:33:22.000,148,11005142,13445,0,1685280801,13083.557962569997,158.45943714000168,53436.38758176 2023-05-28,13:33:23.000,148,11005132,13405,0,1685280802,13083.611853050003,158.24091410999972,53436.44347872001 2023-05-28,13:33:24.000,148,11005133,13245,0,1685280803,13083.665743529993,158.00124368999968,53436.46444008001 2023-05-28,13:33:25.000,148,11005155,13285,0,1685280804,13083.591644120002,157.76157326999964,53436.471427200006 2023-05-28,13:33:26.000,148,11005132,13085,0,1685280805,13083.625325669993,157.56419763000304,53436.40854312 2023-05-28,13:33:27.000,148,11005159,13245,0,1685280806,13083.672479839988,157.36682198999915,53436.46444008001 2023-05-28,13:33:28.000,148,11005158,13285,0,1685280807,13083.766788179993,157.28928155999893,53436.48540144 2023-05-28,13:33:29.000,148,11005124,13285,0,1685280808,13083.766788179993,157.41616590000194,53436.51334992001 2023-05-28,13:33:30.000,148,11005126,13085,0,1685280809,13083.861096519999,157.4584606799981,53436.45745296 2023-05-28,13:33:31.000,148,11005123,13605,0,1685280810,13083.921723309999,157.46550981000473,53436.49238856001 2023-05-28,13:33:32.000,148,11005125,13485,0,1685280811,13084.090131059995,157.44436241999938,53436.54828552 2023-05-28,13:33:33.000,148,11005118,13325,0,1685280812,13084.20464833,157.29633068999829,53436.54129840001 2023-05-28,13:33:34.000,148,11005188,13445,0,1685280813,13084.379792389991,157.0284637500008,53436.55527264 2023-05-28,13:33:35.000,148,11005181,13445,0,1685280814,13084.474100729996,156.7817442000014,53436.55527264 2023-05-28,13:33:36.000,148,11005169,13285,0,1685280815,13084.554936449997,156.5209263900033,53436.55527264 2023-05-28,13:33:37.000,148,11005118,13245,0,1685280816,13084.629035860002,156.31650162000005,53436.576234 2023-05-28,13:33:38.000,148,11005153,13405,0,1685280817,13084.804179919993,156.06978207000066,53436.66706656 2023-05-28,13:33:39.000,148,11005140,13445,0,1685280818,13084.911960879988,155.87240643000405,53436.72296352 2023-05-28,13:33:40.000,148,11005179,13285,0,1685280819,13084.979323979998,155.78781687000446,53436.79283472 2023-05-28,13:33:41.000,148,11005125,13325,0,1685280820,13084.986060289993,155.6679816600008,53436.79982184001 2023-05-28,13:33:42.000,148,11005118,13525,0,1685280821,13085.013005529989,155.632736010004,53436.8906544 2023-05-28,13:33:43.000,148,11005138,13365,0,1685280822,13084.938906119998,155.49880254000163,53436.904628640004 2023-05-28,13:33:44.000,148,11005144,13405,0,1685280823,13085.073632319989,155.44240949999948,53437.00244832 2023-05-28,13:33:45.000,148,11005111,13285,0,1685280824,13085.107313869994,155.4212621100014,53436.98148696 2023-05-28,13:33:46.000,148,11005206,13085,0,1685280825,13085.120786489999,155.30142689999775,53437.04437104001 2023-05-28,13:33:47.000,148,11005110,13125,0,1685280826,13085.309403169995,155.2097882099988,53437.05135816 2023-05-28,13:33:48.000,148,11005099,13325,0,1685280827,13085.349821029995,155.2238864700048,53437.121229360004 2023-05-28,13:33:49.000,148,11005133,13245,0,1685280828,13085.31613947999,155.23093560000416,53437.121229360004 2023-05-28,13:33:50.000,148,11005170,13405,0,1685280829,13085.370029959995,155.28027950999967,53437.29590736 2023-05-28,13:33:51.000,148,11005150,13285,0,1685280830,13085.34308472,155.28027950999967,53437.30289448001 2023-05-28,13:33:52.000,148,11005123,13405,0,1685280831,13085.370029959995,155.24503386000288,53437.30289448001 2023-05-28,13:33:53.000,148,11005142,13045,0,1685280832,13085.31613947999,155.28732863999903,53437.26795888 2023-05-28,13:33:54.000,148,11005155,13365,0,1685280833,13085.410447819995,155.23093560000416,53437.32385584 2023-05-28,13:33:55.000,148,11005138,13365,0,1685280834,13085.42392044,155.30847603000439,53437.3448172 2023-05-28,13:33:56.000,148,11005125,13205,0,1685280835,13085.410447819995,155.3578199399999,53437.407701280004 2023-05-28,13:33:57.000,148,11005108,13325,0,1685280836,13085.44412937,155.44240949999948,53437.38673992 2023-05-28,13:33:58.000,148,11005212,13485,0,1685280837,13085.42392044,155.54814645000442,53437.428662640006 2023-05-28,13:33:59.000,148,11005161,13245,0,1685280838,13085.33634840999,155.73847296000167,53437.44962400001 2023-05-28,13:34:00.000,148,11005135,13365,0,1685280839,13085.17467696999,155.92175033999956,53437.274946 2023-05-28,13:34:01.000,148,11005135,13005,0,1685280840,13085.013005529989,156.04863468000258,53437.274946 2023-05-28,13:34:02.000,148,11005109,13365,0,1685280841,13085.039950769999,155.98519251000107,53437.358791440005 2023-05-28,13:34:03.000,148,11005099,13285,0,1685280842,13085.066896009994,155.98519251000107,53437.37276568 2023-05-28,13:34:04.000,148,11005139,13525,0,1685280843,13085.18141328,155.92175033999956,53437.38673992 2023-05-28,13:34:05.000,148,11005177,13045,0,1685280844,13085.22183114,155.8512590399987,53437.3448172 2023-05-28,13:34:06.000,148,11005139,13325,0,1685280845,13085.37676626999,155.72437470000295,53437.477572480006 2023-05-28,13:34:07.000,148,11005181,13245,0,1685280846,13085.53843770999,155.63978514000337,53437.526482320005 2023-05-28,13:34:08.000,148,11005072,13205,0,1685280847,13085.619273429991,155.62568688000465,53437.54045656 2023-05-28,13:34:09.000,148,11005087,13245,0,1685280848,13085.62600974,155.56224471000314,53437.54744368001 2023-05-28,13:34:10.000,148,11005137,13365,0,1685280849,13085.767472250001,155.43536037000013,53437.596353520006 2023-05-28,13:34:11.000,148,11005110,13165,0,1685280850,13085.922407379992,155.46355689000484,53437.60334064 2023-05-28,13:34:12.000,148,11005116,13205,0,1685280851,13086.057133579998,155.3860164600046,53437.70116032 2023-05-28,13:34:13.000,148,11005171,13285,0,1685280852,13086.232277639989,155.3860164600046,53437.75007016 2023-05-28,13:34:14.000,148,11005170,13325,0,1685280853,13086.326585979994,155.2943777699984,53437.81994136 2023-05-28,13:34:15.000,148,11005137,13325,0,1685280854,13086.43436693999,155.28027950999967,53437.861864080005 2023-05-28,13:34:16.000,148,11005133,13205,0,1685280855,13086.488257419995,155.3860164600046,53437.861864080005 2023-05-28,13:34:17.000,148,11005137,13445,0,1685280856,13086.48152111,155.61863774999802,53437.959683760004 2023-05-28,13:34:18.000,148,11005113,13085,0,1685280857,13086.44110325,155.73847296000167,53438.05750344 2023-05-28,13:34:19.000,148,11005133,13245,0,1685280858,13086.57582944999,155.77371860999847,53438.127374640004 2023-05-28,13:34:20.000,148,11005142,13285,0,1685280859,13086.65666516999,155.80896426000254,53438.1134004 2023-05-28,13:34:21.000,148,11005096,13405,0,1685280860,13086.865490780001,155.93584859999828,53438.21820720001 2023-05-28,13:34:22.000,148,11005094,13045,0,1685280861,13086.973271739997,156.07683120000002,53438.267117040006 2023-05-28,13:34:23.000,148,11005148,13245,0,1685280862,13087.107997940002,156.19666641000367,53438.30903976001 2023-05-28,13:34:24.000,148,11005103,13405,0,1685280863,13087.262933069993,156.2460103199992,53438.37891096 2023-05-28,13:34:25.000,148,11005139,13445,0,1685280864,13087.310087239988,156.26715771000454,53438.45576928001 2023-05-28,13:34:26.000,148,11005128,13245,0,1685280865,13087.289878309988,156.28830510000262,53438.50467912001 2023-05-28,13:34:27.000,148,11005131,13285,0,1685280866,13087.323559859993,156.33059987999877,53438.57455032001 2023-05-28,13:34:28.000,148,11005149,13125,0,1685280867,13087.384186649993,156.16846988999896,53438.68634424 2023-05-28,13:34:29.000,148,11005157,13165,0,1685280868,13087.404395579993,156.0133890299985,53438.72826696 2023-05-28,13:34:30.000,148,11005118,13245,0,1685280869,13087.444813439994,155.83716077999998,53438.80512528 2023-05-28,13:34:31.000,148,11005145,13445,0,1685280870,13087.404395579993,155.80896426000254,53438.81211240001 2023-05-28,13:34:32.000,148,11005128,13285,0,1685280871,13087.417868199998,155.82306252000126,53438.8819836 2023-05-28,13:34:33.000,148,11005171,13285,0,1685280872,13087.310087239988,155.95699599000363,53438.97281616 2023-05-28,13:34:34.000,148,11005140,13525,0,1685280873,13087.249460450003,155.90060295000148,53439.04268736 2023-05-28,13:34:35.000,148,11005105,13285,0,1685280874,13087.222515209993,155.82306252000126,53439.09858432001 2023-05-28,13:34:36.000,148,11005192,13125,0,1685280875,13087.377450339998,155.7173255700036,53439.16845552 2023-05-28,13:34:37.000,148,11005120,13365,0,1685280876,13087.357241409998,155.82306252000126,53439.133519920004 2023-05-28,13:34:38.000,148,11005109,13325,0,1685280877,13087.61322118999,155.80191513000318,53439.301210800004 2023-05-28,13:34:39.000,148,11005112,13405,0,1685280878,13087.73447476999,155.77371860999847,53439.35012064 2023-05-28,13:34:40.000,148,11005118,13245,0,1685280879,13087.95677299999,155.7525712200004,53439.371082000005 2023-05-28,13:34:41.000,148,11005141,13245,0,1685280880,13088.125180750001,155.72437470000295,53439.39204336001 2023-05-28,13:34:42.000,148,11005145,13245,0,1685280881,13088.286852190002,155.632736010004,53439.45492744 2023-05-28,13:34:43.000,148,11005114,13445,0,1685280882,13088.448523630002,155.632736010004,53439.62960544001 2023-05-28,13:34:44.000,148,11005093,13165,0,1685280883,13088.623667689993,155.5692938400025,53439.74139936 2023-05-28,13:34:45.000,148,11005161,13445,0,1685280884,13088.657349239998,155.49880254000163,53439.81127056 2023-05-28,13:34:46.000,148,11005161,13365,0,1685280885,13088.711239719989,155.31552516000374,53439.83921904 2023-05-28,13:34:47.000,148,11005162,12925,0,1685280886,13088.866174849994,155.12519864999922,53439.88812888 2023-05-28,13:34:48.000,148,11005092,13525,0,1685280887,13089.02110998,154.9489704000007,53439.95101296 2023-05-28,13:34:49.000,148,11005130,13245,0,1685280888,13089.108682009995,154.97716691999813,53440.04883264 2023-05-28,13:34:50.000,148,11005140,13365,0,1685280889,13089.08173677,155.1956899500001,53440.069794 2023-05-28,13:34:51.000,148,11005145,13485,0,1685280890,13089.068264149995,155.41421298000205,53440.16761368 2023-05-28,13:34:52.000,148,11005119,13245,0,1685280891,13089.13562724999,155.44945862999884,53440.27940760001 2023-05-28,13:34:53.000,148,11005157,13125,0,1685280892,13089.283826070001,155.41421298000205,53440.34927880001 2023-05-28,13:34:54.000,148,11005158,13605,0,1685280893,13089.357925479992,155.47765515000356,53440.36325304 2023-05-28,13:34:55.000,148,11005119,13405,0,1685280894,13089.330980239996,155.59044123000058,53440.43312424 2023-05-28,13:34:56.000,148,11005157,13125,0,1685280895,13089.364661790001,155.61158861999866,53440.40517576 2023-05-28,13:34:57.000,148,11005117,13205,0,1685280896,13089.270353449996,155.61158861999866,53440.44011136001 2023-05-28,13:34:58.000,148,11005153,13205,0,1685280897,13089.277089759991,155.39306559000397,53440.53094392 2023-05-28,13:34:59.000,148,11005128,13445,0,1685280898,13089.216462969991,155.12519864999922,53440.57985376 2023-05-28,13:35:00.000,148,11005129,13245,0,1685280899,13089.209726659996,154.93487214000197,53440.61478936001 2023-05-28,13:35:01.000,148,11005135,13165,0,1685280900,13089.149099869996,154.9489704000007,53440.67767344 2023-05-28,13:35:02.000,148,11005158,13365,0,1685280901,13089.04131891,154.95601953000005,53440.663699200006 2023-05-28,13:35:03.000,148,11005160,13205,0,1685280902,13089.048055219995,154.90667562000453,53440.69164768 2023-05-28,13:35:04.000,148,11005152,13165,0,1685280903,13089.13562724999,154.83618432000367,53440.712609040005 2023-05-28,13:35:05.000,148,11005139,13565,0,1685280904,13089.304035000001,154.77274215000216,53440.82440296001 2023-05-28,13:35:06.000,148,11005157,13565,0,1685280905,13089.324243930001,154.88552822999918,53440.831390080006 2023-05-28,13:35:07.000,148,11005129,13125,0,1685280906,13089.317507619991,155.05470734999835,53440.85933856 2023-05-28,13:35:08.000,148,11005138,13245,0,1685280907,13089.344452860001,155.04060908999963,53440.98510672 2023-05-28,13:35:09.000,148,11005129,13405,0,1685280908,13089.378134409992,155.13929690999794,53440.97113248001 2023-05-28,13:35:10.000,148,11005188,13245,0,1685280909,13089.452233819997,155.02651083000092,53440.96414536 2023-05-28,13:35:11.000,148,11005118,13245,0,1685280910,13089.432024889997,154.90667562000453,53440.96414536 2023-05-28,13:35:12.000,148,11005138,13525,0,1685280911,13089.519596919992,154.70929998000065,53441.047990800005 2023-05-28,13:35:13.000,148,11005112,13325,0,1685280912,13089.627377880002,154.52602260000276,53441.11087488001 2023-05-28,13:35:14.000,148,11005135,13205,0,1685280913,13089.714949909998,154.34274522000487,53441.1527976 2023-05-28,13:35:15.000,148,11005095,13205,0,1685280914,13089.762104079993,154.15241871000035,53441.15978472001 2023-05-28,13:35:16.000,148,11005127,13205,0,1685280915,13089.849676109989,154.04668176000268,53441.18074608 2023-05-28,13:35:17.000,148,11005126,13285,0,1685280916,13089.789049319988,154.1101239300042,53441.28555288001 2023-05-28,13:35:18.000,148,11005150,13325,0,1685280917,13089.735158839998,154.25110652999865,53441.34144984 2023-05-28,13:35:19.000,148,11005170,13285,0,1685280918,13089.627377880002,154.3920891300004,53441.27157864 2023-05-28,13:35:20.000,148,11005118,13245,0,1685280919,13089.492651679997,154.603563030003,53441.2226688 2023-05-28,13:35:21.000,148,11005153,13165,0,1685280920,13089.418552269992,154.64585780999914,53441.23664304001 2023-05-28,13:35:22.000,148,11005129,13245,0,1685280921,13089.425288580002,154.52602260000276,53441.32048848 2023-05-28,13:35:23.000,148,11005135,13205,0,1685280922,13089.324243930001,154.68110346000321,53441.36939832 2023-05-28,13:35:24.000,148,11005158,13045,0,1685280923,13089.216462969991,154.87847909999982,53441.40433392001 2023-05-28,13:35:25.000,148,11005134,13325,0,1685280924,13089.027846289995,155.16749343000265,53441.43926952 2023-05-28,13:35:26.000,148,11005130,12965,0,1685280925,13088.83249329999,155.3225742900031,53441.36939832 2023-05-28,13:35:27.000,148,11005182,13205,0,1685280926,13088.691030789989,155.3578199399999,53441.29254 2023-05-28,13:35:28.000,148,11005151,13325,0,1685280927,13088.691030789989,155.3578199399999,53441.27157864 2023-05-28,13:35:29.000,148,11005135,13325,0,1685280928,13088.630403999989,155.3860164600046,53441.25061728 2023-05-28,13:35:30.000,148,11005150,13325,0,1685280929,13088.542831969993,155.28027950999967,53441.17375896 2023-05-28,13:35:31.000,148,11005142,13525,0,1685280930,13088.589986139988,155.08995300000242,53441.18074608 2023-05-28,13:35:32.000,148,11005122,13365,0,1685280931,13088.630403999989,154.95601953000005,53441.2226688 2023-05-28,13:35:33.000,148,11005127,13285,0,1685280932,13088.536095659998,155.08290387000307,53441.22965592 2023-05-28,13:35:34.000,148,11005138,13325,0,1685280933,13088.347478980002,155.20273907999945,53441.18773320001 2023-05-28,13:35:35.000,148,11005132,13325,0,1685280934,13088.246434330002,155.10405126000114,53441.12484912 2023-05-28,13:35:36.000,148,11005131,13285,0,1685280935,13088.320533739992,154.88552822999918,53441.096900640005 2023-05-28,13:35:37.000,148,11005172,13165,0,1685280936,13088.367687910002,154.68110346000321,53441.08991352001 2023-05-28,13:35:38.000,148,11005173,13325,0,1685280937,13088.482205179993,154.48372781999933,53441.145810480004 2023-05-28,13:35:39.000,148,11005162,13365,0,1685280938,13088.522623039993,154.31454870000016,53441.11087488001 2023-05-28,13:35:40.000,148,11005112,13205,0,1685280939,13088.542831969993,154.22995914000057,53441.13183624 2023-05-28,13:35:41.000,148,11005095,12925,0,1685280940,13088.522623039993,154.23700826999993,53441.145810480004 2023-05-28,13:35:42.000,148,11005109,13245,0,1685280941,13088.408105770002,154.28635218000272,53441.22965592 2023-05-28,13:35:43.000,148,11005095,13205,0,1685280942,13088.259906949992,154.23700826999993,53441.166771840006 2023-05-28,13:35:44.000,148,11005113,13245,0,1685280943,13088.158862299992,154.1594678399997,53441.20170744 2023-05-28,13:35:45.000,148,11005135,13165,0,1685280944,13088.091499199996,153.96914133000246,53441.166771840006 2023-05-28,13:35:46.000,148,11005153,13365,0,1685280945,13088.010663479996,153.77176568999857,53441.13882336001 2023-05-28,13:35:47.000,148,11005136,13445,0,1685280946,13088.131917059996,153.65897961000155,53441.19472032 2023-05-28,13:35:48.000,148,11005142,13285,0,1685280947,13088.158862299992,153.74356917000114,53441.215681680005 2023-05-28,13:35:49.000,148,11005099,13165,0,1685280948,13088.084762890001,153.78586395000457,53441.25061728 2023-05-28,13:35:50.000,148,11005148,13325,0,1685280949,13088.152125989996,153.75766742999986,53441.25061728 2023-05-28,13:35:51.000,148,11005083,13205,0,1685280950,13088.138653369992,153.6660287400009,53441.20170744 2023-05-28,13:35:52.000,148,11005098,13125,0,1685280951,13088.253170639997,153.5532426600039,53441.22965592 2023-05-28,13:35:53.000,148,11005101,12925,0,1685280952,13088.374424219997,153.3417687600013,53441.25760440001 2023-05-28,13:35:54.000,148,11005158,13365,0,1685280953,13088.401369459993,153.33471963000193,53441.25760440001 2023-05-28,13:35:55.000,148,11005146,13445,0,1685280954,13088.286852190002,153.46160396999767,53441.23664304001 2023-05-28,13:35:56.000,148,11005120,13365,0,1685280955,13088.179071229992,153.3065231100045,53441.35542408001 2023-05-28,13:35:57.000,148,11005130,13445,0,1685280956,13088.246434330002,153.06685269000445,53441.35542408001 2023-05-28,13:35:58.000,148,11005148,13645,0,1685280957,13088.354215289997,152.77078923000226,53441.35542408001 2023-05-28,13:35:59.000,148,11005125,13365,0,1685280958,13088.414842079997,152.6509540199986,53441.3624112 2023-05-28,13:36:00.000,148,11005171,13205,0,1685280959,13088.408105770002,152.6016101100031,53441.334462720006 2023-05-28,13:36:01.000,148,11005125,13445,0,1685280960,13088.320533739992,152.53816794000159,53441.34144984 2023-05-28,13:36:02.000,148,11005163,13525,0,1685280961,13088.286852190002,152.56636445999902,53441.42529528001 2023-05-28,13:36:03.000,148,11005161,13245,0,1685280962,13088.246434330002,152.62275750000117,53441.40433392001 2023-05-28,13:36:04.000,148,11005132,13085,0,1685280963,13088.185807540001,152.64390488999925,53441.3973468 2023-05-28,13:36:05.000,148,11005120,13525,0,1685280964,13087.950036689996,152.79193662000034,53441.36939832 2023-05-28,13:36:06.000,148,11005170,13125,0,1685280965,13087.75468369999,152.89062443999865,53441.32747560001 2023-05-28,13:36:07.000,148,11005176,13045,0,1685280966,13087.63343011999,152.897673569998,53441.34843696 2023-05-28,13:36:08.000,148,11005110,13325,0,1685280967,13087.599748569999,152.67915054000332,53441.32747560001 2023-05-28,13:36:09.000,148,11005148,13245,0,1685280968,13087.498703919999,152.48177489999944,53441.29254 2023-05-28,13:36:10.000,148,11005141,13525,0,1685280969,13087.330296169988,152.49587315999815,53441.25061728 2023-05-28,13:36:11.000,148,11005158,13365,0,1685280970,13087.067580080002,152.48177489999944,53441.23664304001 2023-05-28,13:36:12.000,148,11005153,13365,0,1685280971,13086.885699710001,152.5029222900048,53441.25760440001 2023-05-28,13:36:13.000,148,11005118,13245,0,1685280972,13086.670137789995,152.48177489999944,53441.20170744 2023-05-28,13:36:14.000,148,11005149,13205,0,1685280973,13086.48152111,152.46767664000072,53441.18773320001 2023-05-28,13:36:15.000,148,11005115,13205,0,1685280974,13086.326585979994,152.47472577000008,53441.047990800005 2023-05-28,13:36:16.000,148,11005099,13205,0,1685280975,13086.245750259994,152.22800622000068,53440.98510672 2023-05-28,13:36:17.000,148,11005117,13245,0,1685280976,13086.239013949998,151.9319427599985,53440.95715824 2023-05-28,13:36:18.000,148,11005131,13245,0,1685280977,13086.346794909994,151.66407582000102,53440.929209760005 2023-05-28,13:36:19.000,148,11005130,13205,0,1685280978,13086.360267529999,151.4032580100029,53440.92222264001 2023-05-28,13:36:20.000,148,11005098,13205,0,1685280979,13086.427630629994,151.13539106999815,53440.89427416 2023-05-28,13:36:21.000,148,11005130,13405,0,1685280980,13086.340058599999,151.1071945500007,53440.78946736 2023-05-28,13:36:22.000,148,11005158,13525,0,1685280981,13086.367003839994,151.1917841100003,53440.78946736 2023-05-28,13:36:23.000,148,11005128,13365,0,1685280982,13086.151441919988,151.4032580100029,53440.6986348 2023-05-28,13:36:24.000,148,11005140,13085,0,1685280983,13086.050397270003,151.67112495000038,53440.70562192001 2023-05-28,13:36:25.000,148,11005123,13245,0,1685280984,13085.969561550002,151.8332549400002,53440.60081512 2023-05-28,13:36:26.000,148,11005150,13285,0,1685280985,13085.834835349997,151.99538493,53440.53094392 2023-05-28,13:36:27.000,148,11005124,13125,0,1685280986,13085.848307970002,152.05177797000215,53440.53094392 2023-05-28,13:36:28.000,148,11005130,13285,0,1685280987,13085.881989519992,152.0447288400028,53440.544918160005 2023-05-28,13:36:29.000,148,11005105,13325,0,1685280988,13085.733790699996,151.99538493,53440.50998256 2023-05-28,13:36:30.000,148,11005122,13325,0,1685280989,13085.632746049996,151.80505842000275,53440.50998256 2023-05-28,13:36:31.000,148,11005144,13405,0,1685280990,13085.44412937,151.537191479998,53440.36325304 2023-05-28,13:36:32.000,148,11005148,13245,0,1685280991,13085.370029959995,151.20588236999902,53440.39818864001 2023-05-28,13:36:33.000,148,11005134,13445,0,1685280992,13085.27572161999,151.14948933000414,53440.41216288 2023-05-28,13:36:34.000,148,11005140,13285,0,1685280993,13085.093841249989,151.14948933000414,53440.307356080004 2023-05-28,13:36:35.000,148,11005079,13205,0,1685280994,13084.959115049998,151.2904719299986,53440.30036896001 2023-05-28,13:36:36.000,148,11005138,13205,0,1685280995,13084.837861469998,151.3750614899982,53440.3143432 2023-05-28,13:36:37.000,148,11005148,13085,0,1685280996,13084.824388849993,151.33276671000203,53440.18158792001 2023-05-28,13:36:38.000,148,11005079,13165,0,1685280997,13084.871543019988,151.26932454000053,53440.29338184 2023-05-28,13:36:39.000,148,11005113,13405,0,1685280998,13084.790707300002,151.24817715000245,53440.23049776001 2023-05-28,13:36:40.000,148,11005095,13445,0,1685280999,13084.689662650002,151.23407889000373,53440.16761368 2023-05-28,13:36:41.000,148,11005098,13325,0,1685281000,13084.595354309997,151.2552262800018,53440.11171672001 2023-05-28,13:36:42.000,148,11005064,13005,0,1685281001,13084.534727519997,151.3045701900046,53440.04883264 2023-05-28,13:36:43.000,148,11005120,13445,0,1685281002,13084.467364420001,151.3750614899982,53439.992935680006 2023-05-28,13:36:44.000,148,11005100,13445,0,1685281003,13084.541463829992,151.3539141000001,53440.069794 2023-05-28,13:36:45.000,148,11005099,13365,0,1685281004,13084.507782280001,151.27637366999988,53440.07678112 2023-05-28,13:36:46.000,148,11005111,13285,0,1685281005,13084.554936449997,151.14948933000414,53439.97896144 2023-05-28,13:36:47.000,148,11005145,13365,0,1685281006,13084.581881689992,151.1071945500007,53440.07678112 2023-05-28,13:36:48.000,148,11005128,13405,0,1685281007,13084.460628109991,151.11424368000007,53439.9999228 2023-05-28,13:36:49.000,148,11005107,13245,0,1685281008,13084.460628109991,151.0296541200005,53440.04883264 2023-05-28,13:36:50.000,148,11005161,13045,0,1685281009,13084.453891799996,150.95916281999962,53440.08376824001 2023-05-28,13:36:51.000,148,11005142,13445,0,1685281010,13084.32590191,150.95211369000026,53440.08376824001 2023-05-28,13:36:52.000,148,11005122,13285,0,1685281011,13084.26527512,150.7970328299998,53440.14665232 2023-05-28,13:36:53.000,148,11005105,13285,0,1685281012,13084.23832987999,150.57850979999785,53440.14665232 2023-05-28,13:36:54.000,148,11005079,13125,0,1685281013,13084.26527512,150.40933067999867,53440.25145912001 2023-05-28,13:36:55.000,148,11005132,13325,0,1685281014,13084.15749415999,150.35998677000316,53440.25145912001 2023-05-28,13:36:56.000,148,11005105,13485,0,1685281015,13084.06318582,150.31064286000037,53440.18857504 2023-05-28,13:36:57.000,148,11005134,13285,0,1685281016,13083.91498699999,150.34588851000444,53440.258446240005 2023-05-28,13:36:58.000,148,11005109,13525,0,1685281017,13083.962141169999,150.18375852000463,53440.33530456 2023-05-28,13:36:59.000,148,11005124,13205,0,1685281018,13083.97561378999,149.9440881000046,53440.29338184 2023-05-28,13:37:00.000,148,11005067,13165,0,1685281019,13084.069922129995,149.69736854999792,53440.39818864001 2023-05-28,13:37:01.000,148,11005095,13285,0,1685281020,13084.170966779995,149.5493368200041,53440.39818864001 2023-05-28,13:37:02.000,148,11005137,12885,0,1685281021,13084.359583459991,149.4999929100013,53440.50299544 2023-05-28,13:37:03.000,148,11005097,13245,0,1685281022,13084.480837039991,149.4365507399998,53440.48203408 2023-05-28,13:37:04.000,148,11005107,13205,0,1685281023,13084.588618000002,149.4365507399998,53440.57286664 2023-05-28,13:37:05.000,148,11005126,13565,0,1685281024,13084.810916230002,149.3872068300043,53440.57985376 2023-05-28,13:37:06.000,148,11005096,13405,0,1685281025,13084.986060289993,149.47884552000323,53440.60081512 2023-05-28,13:37:07.000,148,11005083,13325,0,1685281026,13085.24204007,149.35901030999958,53440.65671208001 2023-05-28,13:37:08.000,148,11005143,13085,0,1685281027,13085.60580081,149.14753641000425,53440.77549312001 2023-05-28,13:37:09.000,148,11005138,13325,0,1685281028,13085.902198449992,148.82327643000463,53440.810428720004 2023-05-28,13:37:10.000,148,11005112,13205,0,1685281029,13086.185123469993,148.56245861999923,53440.9082484 2023-05-28,13:37:11.000,148,11005120,13245,0,1685281030,13086.346794909994,148.34393559000455,53440.85933856 2023-05-28,13:37:12.000,148,11005140,13405,0,1685281031,13086.57582944999,148.32983732999855,53440.98510672 2023-05-28,13:37:13.000,148,11005117,13445,0,1685281032,13086.811600299996,148.27344429000368,53441.05497792 2023-05-28,13:37:15.000,148,11005130,13485,0,1685281034,13086.946326500001,148.61180253000202,53441.0829264 2023-05-28,13:37:16.000,148,11005115,13245,0,1685281035,13086.858754469991,148.96425902999908,53441.08991352001 2023-05-28,13:37:17.000,148,11005104,13285,0,1685281036,13086.811600299996,149.20392944999912,53441.166771840006 2023-05-28,13:37:18.000,148,11005153,13165,0,1685281037,13086.68361041,149.42950161000044,53441.166771840006 2023-05-28,13:37:19.000,148,11005123,13405,0,1685281038,13086.569093139995,149.67622115999984,53441.08991352001 2023-05-28,13:37:20.000,148,11005113,13245,0,1685281039,13086.39394907999,149.90884245000052,53441.10388776 2023-05-28,13:37:21.000,148,11005112,13325,0,1685281040,13086.37374014999,149.98638288000075,53441.10388776 2023-05-28,13:37:22.000,148,11005144,13365,0,1685281041,13086.43436693999,149.97228462000203,53441.20869456001 2023-05-28,13:37:23.000,148,11005121,13325,0,1685281042,13086.52193897,150.01457939999818,53441.215681680005 2023-05-28,13:37:25.000,148,11005143,13285,0,1685281044,13086.50173004,149.87359680000372,53441.20170744 2023-05-28,13:37:26.000,148,11005135,13445,0,1685281045,13086.51520265999,149.73966333000135,53441.20869456001 2023-05-28,13:37:27.000,148,11005106,13085,0,1685281046,13086.427630629994,149.6832702899992,53441.18773320001 2023-05-28,13:37:28.000,148,11005136,13165,0,1685281047,13086.286168119994,149.7467124600007,53441.15978472001 2023-05-28,13:37:29.000,148,11005113,13285,0,1685281048,13086.205332399993,149.80310550000286,53441.13882336001 2023-05-28,13:37:30.000,148,11005117,13525,0,1685281049,13086.137969299998,149.78900724000414,53441.166771840006 2023-05-28,13:37:31.000,148,11005152,13405,0,1685281050,13086.104287749993,149.70441768000455,53441.166771840006 2023-05-28,13:37:32.000,148,11005132,13485,0,1685281051,13086.104287749993,149.5352385599981,53441.18074608 2023-05-28,13:37:33.000,148,11005074,13085,0,1685281052,13086.239013949998,149.2885190099987,53441.215681680005 2023-05-28,13:37:34.000,148,11005081,13365,0,1685281053,13086.40068539,148.98540642000444,53441.24363016 2023-05-28,13:37:35.000,148,11005072,13565,0,1685281054,13086.528675279995,148.7457360000044,53441.1527976 2023-05-28,13:37:36.000,148,11005133,13285,0,1685281055,13086.64319255,148.56245861999923,53441.15978472001 2023-05-28,13:37:37.000,148,11005078,13565,0,1685281056,13086.798127679991,148.35803385000327,53441.18773320001 2023-05-28,13:37:38.000,148,11005113,13445,0,1685281057,13086.872227089996,148.1395108200013,53441.215681680005 2023-05-28,13:37:39.000,148,11005162,13285,0,1685281058,13087.033898529997,148.00557734999893,53441.23664304001 2023-05-28,13:37:40.000,148,11005105,13125,0,1685281059,13087.107997940002,148.04787213000236,53441.313501360004 2023-05-28,13:37:41.000,148,11005135,13205,0,1685281060,13087.101261629992,148.13246169000195,53441.39035968 2023-05-28,13:37:42.000,148,11005092,13365,0,1685281061,13087.047371150002,148.25229689999833,53441.43926952 2023-05-28,13:37:43.000,148,11005106,13245,0,1685281062,13087.074316389997,148.21705125000153,53441.34843696 2023-05-28,13:37:44.000,148,11005061,13245,0,1685281063,13087.215778899998,148.09016690999852,53441.42529528001 2023-05-28,13:37:45.000,148,11005113,13285,0,1685281064,13087.235987829998,148.09721603999787,53441.467218 2023-05-28,13:37:46.000,148,11005146,13445,0,1685281065,13087.128206870002,148.0760686499998,53441.49516648001 2023-05-28,13:37:47.000,148,11005111,13565,0,1685281066,13087.074316389997,148.21705125000153,53441.5370892 2023-05-28,13:37:48.000,148,11005121,13205,0,1685281067,13087.060843769992,148.32983732999855,53441.57901192 2023-05-28,13:37:49.000,148,11005144,13405,0,1685281068,13087.101261629992,148.35803385000327,53441.648883120004 2023-05-28,13:37:50.000,148,11005088,13125,0,1685281069,13087.121470559992,148.3509847200039,53441.718754320005 2023-05-28,13:37:51.000,148,11005131,13045,0,1685281070,13087.256196759998,148.1395108200013,53441.767664160005 2023-05-28,13:37:52.000,148,11005114,13245,0,1685281071,13087.310087239988,148.05492126000172,53441.78862552001 2023-05-28,13:37:53.000,148,11005106,13565,0,1685281072,13087.411131889989,147.97033170000213,53441.7467028 2023-05-28,13:37:54.000,148,11005101,13485,0,1685281073,13087.518912849999,147.7941034500036,53441.87945808001 2023-05-28,13:37:55.000,148,11005074,13365,0,1685281074,13087.64016643,147.69541562999802,53441.97727776001 2023-05-28,13:37:56.000,148,11005061,13245,0,1685281075,13087.79510155999,147.5332856399982,53442.054136080005 2023-05-28,13:37:57.000,148,11005072,13285,0,1685281076,13087.92309145,147.47689260000334,53442.18689136 2023-05-28,13:37:58.000,148,11005093,13365,0,1685281077,13087.909618829995,147.56853129000228,53442.21483984001 2023-05-28,13:38:00.000,148,11005136,13605,0,1685281079,13087.88267359,147.54033477000485,53442.3056724 2023-05-28,13:38:01.000,148,11005100,13405,0,1685281080,13087.929827759996,147.57558042000164,53442.33362088001 2023-05-28,13:38:02.000,148,11005112,13285,0,1685281081,13087.909618829995,147.62492433000443,53442.39650496 2023-05-28,13:38:04.000,148,11005121,13245,0,1685281083,13087.909618829995,147.6672191100006,53442.557208720005 2023-05-28,13:38:05.000,148,11005100,13125,0,1685281084,13087.89614620999,147.81525084000168,53442.606118560005 2023-05-28,13:38:06.000,148,11005110,13205,0,1685281085,13087.91635513999,147.87164388000383,53442.64804128001 2023-05-28,13:38:08.000,148,11005055,13285,0,1685281087,13087.828783109995,148.09721603999787,53442.70393824 2023-05-28,13:38:09.000,148,11005072,13165,0,1685281088,13087.788365249995,148.19590386000345,53442.73887384 2023-05-28,13:38:10.000,148,11005101,13405,0,1685281089,13087.768156319995,148.1747564699981,53442.73188672 2023-05-28,13:38:11.000,148,11005125,13245,0,1685281090,13087.889409899995,147.99852821999957,53442.73887384 2023-05-28,13:38:12.000,148,11005125,13285,0,1685281091,13087.997190859991,147.97033170000213,53442.86464200001 2023-05-28,13:38:13.000,148,11005076,13605,0,1685281092,13088.078026579991,148.0126264799983,53442.87162912 2023-05-28,13:38:14.000,148,11005088,13085,0,1685281093,13088.138653369992,147.9280369199987,53442.94848744 2023-05-28,13:38:16.000,148,11005062,13525,0,1685281095,13088.232961709997,147.75885779999953,53443.01835864 2023-05-28,13:38:17.000,148,11005151,13365,0,1685281096,13088.259906949992,147.84344735999912,53442.941500320005 2023-05-28,13:38:18.000,148,11005105,13045,0,1685281097,13088.232961709997,147.90688953000063,53443.123165439996 2023-05-28,13:38:19.000,148,11005084,13085,0,1685281098,13088.158862299992,147.85049648999848,53443.13015256001 2023-05-28,13:38:20.000,148,11005087,13365,0,1685281099,13088.239698019992,147.67426823999995,53443.23495936 2023-05-28,13:38:21.000,148,11005106,13485,0,1685281100,13088.340742669992,147.56148216000292,53443.26989496001 2023-05-28,13:38:22.000,148,11005086,13525,0,1685281101,13088.421578389993,147.5191873799995,53443.26290784 2023-05-28,13:38:23.000,148,11005121,13125,0,1685281102,13088.495677799998,147.46279434000462,53443.3537404 2023-05-28,13:38:24.000,148,11005118,13285,0,1685281103,13088.536095659998,147.28656608999881,53443.40265024 2023-05-28,13:38:26.000,148,11005117,13165,0,1685281105,13088.387896840002,147.2724678300001,53443.40265024 2023-05-28,13:38:28.000,148,11005099,13405,0,1685281107,13088.253170639997,147.36410651999904,53443.59130248 2023-05-28,13:38:30.000,148,11005129,13165,0,1685281109,13088.199280159992,147.23017305000394,53443.67514792001 2023-05-28,13:38:31.000,148,11005148,13525,0,1685281110,13088.179071229992,147.01869915000134,53443.58431536001 2023-05-28,13:38:32.000,148,11005107,13485,0,1685281111,13088.280115879992,146.72263568999915,53443.67514792001 2023-05-28,13:38:33.000,148,11005074,13165,0,1685281112,13088.374424219997,146.49706352999783,53443.71008352 2023-05-28,13:38:34.000,148,11005141,13605,0,1685281113,13088.367687910002,146.27854050000315,53443.74501912 2023-05-28,13:38:35.000,148,11005101,13525,0,1685281114,13088.394633149997,145.98952617000032,53443.74501912 2023-05-28,13:38:36.000,148,11005081,13245,0,1685281115,13088.589986139988,145.74985575000028,53443.89174864001 2023-05-28,13:38:37.000,148,11005113,13245,0,1685281116,13088.616931379998,145.59477488999983,53443.83585168 2023-05-28,13:38:38.000,148,11005094,13245,0,1685281117,13088.488941490003,145.72165923000284,53443.76598048 2023-05-28,13:38:39.000,148,11005093,13445,0,1685281118,13088.327270050002,145.82034705000115,53443.71707064 2023-05-28,13:38:40.000,148,11005147,13285,0,1685281119,13088.360951599992,145.9119857400001,53443.779954720005 2023-05-28,13:38:41.000,148,11005081,13205,0,1685281120,13088.441787319993,146.04591921000247,53443.78694184 2023-05-28,13:38:42.000,148,11005106,13325,0,1685281121,13088.529359349988,146.1375579000014,53443.85681304 2023-05-28,13:38:43.000,148,11005079,13245,0,1685281122,13088.529359349988,146.2855896300025,53443.898735760005 2023-05-28,13:38:45.000,148,11005113,13365,0,1685281124,13088.542831969993,146.08821398999862,53443.95463272 2023-05-28,13:38:46.000,148,11005131,13085,0,1685281125,13088.630403999989,145.95428052000352,53443.97559408 2023-05-28,13:38:47.000,148,11005164,13285,0,1685281126,13088.724712339994,145.82034705000115,53444.10136224 2023-05-28,13:38:49.000,148,11005085,13485,0,1685281128,13088.758393889999,145.6793644499994,53444.129310719996 2023-05-28,13:38:51.000,148,11005093,13205,0,1685281130,13088.704503409994,145.52428358999896,53444.283027360005 2023-05-28,13:38:52.000,148,11005130,13525,0,1685281131,13088.717976029999,145.2705149100002,53444.31796296 2023-05-28,13:38:53.000,148,11005083,13605,0,1685281132,13088.805548059994,145.0731392700036,53444.39482128001 2023-05-28,13:38:55.000,148,11005118,13245,0,1685281134,13088.95374687999,144.79117407000012,53444.45770536 2023-05-28,13:38:56.000,148,11005095,13285,0,1685281135,13088.987428429995,144.81937059000484,53444.464692479996 2023-05-28,13:38:57.000,148,11005174,13365,0,1685281136,13088.8998564,144.90396015000442,53444.38084704 2023-05-28,13:38:58.000,148,11005108,13205,0,1685281137,13088.717976029999,145.0731392700036,53444.42276976001 2023-05-28,13:38:59.000,148,11005107,13325,0,1685281138,13088.522623039993,145.30576056000427,53444.499628080004 2023-05-28,13:39:01.000,148,11005096,13325,0,1685281140,13088.549568279988,145.24936752000212,53444.632383359996 2023-05-28,13:39:03.000,148,11005126,13285,0,1685281142,13088.866174849994,145.14363057000446,53444.65334472 2023-05-28,13:39:05.000,148,11005073,13125,0,1685281144,13088.987428429995,145.15067970000382,53444.688280320006 2023-05-28,13:39:06.000,148,11005116,13165,0,1685281145,13089.027846289995,145.1718270900019,53444.81404848 2023-05-28,13:39:07.000,148,11005124,13325,0,1685281146,13089.03458259999,145.22822013000405,53444.81404848 2023-05-28,13:39:08.000,148,11005075,13245,0,1685281147,13089.007637359995,145.29166229999828,53444.81404848 2023-05-28,13:39:09.000,148,11005097,13245,0,1685281148,13088.87291115999,145.4326449,53444.835009840004 2023-05-28,13:39:10.000,148,11005127,13245,0,1685281149,13088.758393889999,145.55248011000367,53444.8909068 2023-05-28,13:39:12.000,148,11005128,13245,0,1685281151,13088.307061120002,145.96837878000224,53444.82802272001 2023-05-28,13:39:14.000,148,11005107,13445,0,1685281153,13088.253170639997,146.0106735599984,53444.91186816 2023-05-28,13:39:16.000,148,11005111,13285,0,1685281155,13088.158862299992,145.79919966000307,53444.91885528 2023-05-28,13:39:18.000,148,11005122,13085,0,1685281157,13088.165598610001,145.46789055000409,53444.967765119996 2023-05-28,13:39:19.000,148,11005113,13165,0,1685281158,13088.185807540001,145.3339570800017,53444.94680376001 2023-05-28,13:39:20.000,148,11005131,13365,0,1685281159,13088.286852190002,145.15067970000382,53444.967765119996 2023-05-28,13:39:22.000,148,11005120,13205,0,1685281161,13088.347478980002,144.90396015000442,53444.84199696 2023-05-28,13:39:24.000,148,11005131,13605,0,1685281163,13088.549568279988,144.66428973000438,53445.023662080006 2023-05-28,13:39:26.000,148,11005099,13285,0,1685281165,13088.536095659998,144.49511060999794,53444.92584240001 2023-05-28,13:39:27.000,148,11005147,13245,0,1685281166,13088.468732560003,144.42461931000435,53444.8909068 2023-05-28,13:39:28.000,148,11005154,13405,0,1685281167,13088.300324809992,144.49511060999794,53444.8909068 2023-05-28,13:39:29.000,148,11005108,13045,0,1685281168,13088.010663479996,144.6149458200016,53444.75815152001 2023-05-28,13:39:30.000,148,11005116,13245,0,1685281169,13087.89614620999,144.7136336399999,53444.737190160005 2023-05-28,13:39:31.000,148,11005160,13285,0,1685281170,13087.84225573,144.6783879900031,53444.70924168001 2023-05-28,13:39:32.000,148,11005121,13285,0,1685281171,13087.83551941999,144.5656019099988,53444.69526744 2023-05-28,13:39:33.000,148,11005168,13285,0,1685281172,13087.75468369999,144.4316684400037,53444.65334472 2023-05-28,13:39:34.000,148,11005120,13245,0,1685281173,13087.727738459995,144.2201945400011,53444.55552504 2023-05-28,13:39:35.000,148,11005157,13245,0,1685281174,13087.73447476999,144.0369171600032,53444.499628080004 2023-05-28,13:39:36.000,148,11005137,13205,0,1685281175,13087.848992039995,143.81839413000125,53444.5066152 2023-05-28,13:39:38.000,148,11005092,13285,0,1685281177,13087.80183787,143.5646254500025,53444.30398872001 2023-05-28,13:39:40.000,148,11005095,13285,0,1685281179,13087.788365249995,143.36020067999925,53444.32495008001 2023-05-28,13:39:42.000,148,11005129,13245,0,1685281181,13087.75468369999,143.14872678000393,53444.31097584 2023-05-28,13:39:43.000,148,11005122,12965,0,1685281182,13087.65363904999,142.96544939999876,53444.185207680006 2023-05-28,13:39:44.000,148,11005153,13165,0,1685281183,13087.768156319995,142.7962702799996,53444.1921948 2023-05-28,13:39:45.000,148,11005117,13045,0,1685281184,13087.687320599995,142.8103685399983,53444.17822056001 2023-05-28,13:39:46.000,148,11005100,13525,0,1685281185,13087.69405690999,142.76807376000215,53444.164246320004 2023-05-28,13:39:47.000,148,11005100,13045,0,1685281186,13087.74121108,142.69053333000193,53444.20616904001 2023-05-28,13:39:48.000,148,11005124,13325,0,1685281187,13087.79510155999,142.5777472500049,53444.10136224 2023-05-28,13:39:49.000,148,11005112,13125,0,1685281188,13087.84225573,142.44381378000253,53444.08040088 2023-05-28,13:39:50.000,148,11005112,13205,0,1685281189,13087.909618829995,142.28168379000272,53444.08738800001 2023-05-28,13:39:51.000,148,11005090,13285,0,1685281190,13087.89614620999,142.16889770999842,53444.129310719996 2023-05-28,13:39:52.000,148,11005061,13285,0,1685281191,13087.788365249995,142.19004510000377,53444.08738800001 2023-05-28,13:39:53.000,148,11005074,13405,0,1685281192,13087.67384797999,142.35217509000358,53444.129310719996 2023-05-28,13:39:54.000,148,11005129,13245,0,1685281193,13087.646902739994,142.4649611700006,53444.129310719996 2023-05-28,13:39:55.000,148,11005109,13405,0,1685281194,13087.61322118999,142.54250160000083,53444.066426640005 2023-05-28,13:39:56.000,148,11005122,13285,0,1685281195,13087.6199575,142.59889464000298,53444.04546528 2023-05-28,13:39:57.000,148,11005154,13365,0,1685281196,13087.579539639999,142.76807376000215,53444.03847816001 2023-05-28,13:39:58.000,148,11005111,13285,0,1685281197,13087.390922959989,142.95135114000004,53444.00354256 2023-05-28,13:39:59.000,148,11005077,13285,0,1685281198,13087.350505099988,143.11348112999985,53444.01052968001 2023-05-28,13:40:01.000,148,11005093,13245,0,1685281200,13087.242724139993,143.26151286000095,53443.90572288 2023-05-28,13:40:02.000,148,11005075,13325,0,1685281201,13087.094525319997,143.28970937999838,53443.793928959996 2023-05-28,13:40:03.000,148,11005111,13485,0,1685281202,13087.074316389997,143.2051198199988,53443.87078728001 2023-05-28,13:40:06.000,148,11005094,13285,0,1685281205,13086.966535430001,143.02889157000027,53443.85681304 2023-05-28,13:40:07.000,148,11005135,13405,0,1685281206,13086.858754469991,142.99364592000347,53443.731044880005 2023-05-28,13:40:08.000,148,11005167,13485,0,1685281207,13086.865490780001,142.96544939999876,53443.68912216 2023-05-28,13:40:09.000,148,11005070,13285,0,1685281208,13086.892436019996,143.042989829999,53443.70309640001 2023-05-28,13:40:10.000,148,11005073,13085,0,1685281209,13086.892436019996,143.07823548000306,53443.69610928 2023-05-28,13:40:12.000,148,11005126,13245,0,1685281211,13087.054107459997,143.0711863500037,53443.6681608 2023-05-28,13:40:13.000,148,11005097,13285,0,1685281212,13087.121470559992,143.02889157000027,53443.6681608 2023-05-28,13:40:14.000,148,11005128,13245,0,1685281213,13087.155152109997,143.00069505000283,53443.67514792001 2023-05-28,13:40:15.000,148,11005120,13405,0,1685281214,13087.155152109997,142.97249852999812,53443.67514792001 2023-05-28,13:40:16.000,148,11005132,13165,0,1685281215,13087.175361039997,142.94430201000068,53443.612263840005 2023-05-28,13:40:17.000,148,11005119,13445,0,1685281216,13087.195569969997,142.95135114000004,53443.65418656001 2023-05-28,13:40:18.000,148,11005070,13405,0,1685281217,13087.310087239988,142.9231546200026,53443.70309640001 2023-05-28,13:40:19.000,148,11005103,13445,0,1685281218,13087.424604509994,142.86676158000046,53443.731044880005 2023-05-28,13:40:20.000,148,11005105,12965,0,1685281219,13087.55259439999,142.73282810999808,53443.69610928 2023-05-28,13:40:21.000,148,11005084,13405,0,1685281220,13087.72100215,142.63414028999978,53443.682135040006 2023-05-28,13:40:22.000,148,11005100,13285,0,1685281221,13087.81531048999,142.52135421000276,53443.682135040006 2023-05-28,13:40:23.000,148,11005099,13245,0,1685281222,13087.889409899995,142.44381378000253,53443.68912216 2023-05-28,13:40:24.000,148,11005096,13125,0,1685281223,13087.92309145,142.42266639000445,53443.78694184 2023-05-28,13:40:25.000,148,11005113,13605,0,1685281224,13087.92309145,142.38742074000038,53443.78694184 2023-05-28,13:40:26.000,148,11005102,13445,0,1685281225,13087.929827759996,142.42266639000445,53443.78694184 2023-05-28,13:40:27.000,148,11005086,13245,0,1685281226,13087.889409899995,142.50020682000468,53443.78694184 2023-05-28,13:40:28.000,148,11005096,13285,0,1685281227,13087.85572834999,142.50020682000468,53443.80091608001 2023-05-28,13:40:29.000,148,11005141,13525,0,1685281228,13087.85572834999,142.43676465000317,53443.91271 2023-05-28,13:40:30.000,148,11005111,13245,0,1685281229,13087.73447476999,142.4015189999991,53443.91969712001 2023-05-28,13:40:31.000,148,11005086,13285,0,1685281230,13087.65363904999,142.40856812999846,53443.92668424 2023-05-28,13:40:32.000,148,11005107,13445,0,1685281231,13087.586275949994,142.267585530004,53443.89174864001 2023-05-28,13:40:33.000,148,11005148,13485,0,1685281232,13087.6199575,142.03496424000332,53443.94065848001 2023-05-28,13:40:34.000,148,11005140,13605,0,1685281233,13087.71426583999,141.8446377299988,53444.09437512 2023-05-28,13:40:35.000,148,11005094,13005,0,1685281234,13087.687320599995,141.78824469000392,53444.14328496 2023-05-28,13:40:36.000,148,11005090,13565,0,1685281235,13087.66037536,141.78119556000456,53444.14328496 2023-05-28,13:40:37.000,148,11005142,13005,0,1685281236,13087.788365249995,141.82349034000072,53444.262066 2023-05-28,13:40:39.000,148,11005103,12925,0,1685281238,13087.94330038,141.9080799000003,53444.234117520005 2023-05-28,13:40:40.000,148,11005104,13445,0,1685281239,13087.90288252,141.96447294000245,53444.24110464 2023-05-28,13:40:41.000,148,11005117,13205,0,1685281240,13087.87593727999,142.02791511000396,53444.17123344 2023-05-28,13:40:43.000,148,11005095,13245,0,1685281242,13088.00392717,142.07020989000011,53444.33892432 2023-05-28,13:40:44.000,148,11005141,13405,0,1685281243,13088.037608719991,142.0561116300014,53444.42276976001 2023-05-28,13:40:45.000,148,11005088,13605,0,1685281244,13088.125180750001,142.08430814999883,53444.42276976001 2023-05-28,13:40:46.000,148,11005111,13485,0,1685281245,13088.192543849997,142.04906250000204,53444.5066152 2023-05-28,13:40:47.000,148,11005108,13405,0,1685281246,13088.111708129996,142.1547994499997,53444.520589440006 2023-05-28,13:40:49.000,148,11005048,13405,0,1685281248,13087.747947389995,142.26053640000464,53444.56251216001 2023-05-28,13:40:50.000,148,11005100,13205,0,1685281249,13087.646902739994,142.32397856999887,53444.59744776 2023-05-28,13:40:51.000,148,11005052,13285,0,1685281250,13087.606484879994,142.47905942999932,53444.69526744 2023-05-28,13:40:52.000,148,11005105,13405,0,1685281251,13087.431340819989,142.63414028999978,53444.69526744 2023-05-28,13:40:53.000,148,11005069,13045,0,1685281252,13087.296614619998,142.78922115000023,53444.72321592 2023-05-28,13:40:54.000,148,11005087,13245,0,1685281253,13087.188833660002,142.88085983999918,53444.79308712 2023-05-28,13:40:55.000,148,11005115,13405,0,1685281254,13087.074316389997,142.83856506000302,53444.8210356 2023-05-28,13:40:56.000,148,11005071,13485,0,1685281255,13087.067580080002,142.7610246300028,53444.80706136001 2023-05-28,13:40:57.000,148,11005055,13125,0,1685281256,13087.040634839992,142.6764350700032,53444.84199696 2023-05-28,13:40:58.000,148,11005097,13405,0,1685281257,13086.966535430001,142.6764350700032,53444.84898408001 2023-05-28,13:40:59.000,148,11005115,13125,0,1685281258,13086.885699710001,142.76807376000215,53444.835009840004 2023-05-28,13:41:00.000,148,11005089,13245,0,1685281259,13086.777918749991,142.78922115000023,53444.835009840004 2023-05-28,13:41:01.000,148,11005099,13245,0,1685281260,13086.690346719995,142.73987724000472,53444.92584240001 2023-05-28,13:41:02.000,148,11005112,13085,0,1685281261,13086.569093139995,142.71872984999936,53444.8909068 2023-05-28,13:41:03.000,148,11005099,13245,0,1685281262,13086.49499372999,142.73987724000472,53444.91885528 2023-05-28,13:41:04.000,148,11005142,13405,0,1685281263,13086.44110325,142.68348420000257,53444.91186816 2023-05-28,13:41:05.000,148,11005046,13205,0,1685281264,13086.5421479,142.5636489899989,53444.967765119996 2023-05-28,13:41:06.000,148,11005061,13045,0,1685281265,13086.609510999995,142.37332248000166,53444.98173936 2023-05-28,13:41:07.000,148,11005129,13285,0,1685281266,13086.63645623999,142.28873292000208,53445.09353328001 2023-05-28,13:41:09.000,148,11005064,13445,0,1685281268,13086.53541158999,142.27463466000336,53445.2053272 2023-05-28,13:41:10.000,148,11005116,13205,0,1685281269,13086.56235683,142.3028311800008,53445.22628856 2023-05-28,13:41:11.000,148,11005118,13485,0,1685281270,13086.63645623999,142.29578205000143,53445.31013400001 2023-05-28,13:41:12.000,148,11005107,13325,0,1685281271,13086.750973509996,142.267585530004,53445.38699232 2023-05-28,13:41:13.000,148,11005105,13205,0,1685281272,13086.777918749991,142.26053640000464,53445.37301808 2023-05-28,13:41:14.000,148,11005095,13525,0,1685281273,13086.798127679991,142.23233987999993,53445.49179912 2023-05-28,13:41:15.000,148,11005143,13485,0,1685281274,13086.82507292,142.2393890099993,53445.54769608001 2023-05-28,13:41:16.000,148,11005110,13125,0,1685281275,13086.852018159996,142.19709423000313,53445.66647712001 2023-05-28,13:41:17.000,148,11005130,13165,0,1685281276,13086.912644949996,142.17594683999778,53445.7293612 2023-05-28,13:41:18.000,148,11005087,13325,0,1685281277,13087.027162220002,142.07020989000011,53445.743335440005 2023-05-28,13:41:19.000,148,11005119,12925,0,1685281278,13087.087789010002,141.93627641999774,53445.75032256 2023-05-28,13:41:20.000,148,11005083,13405,0,1685281279,13087.101261629992,141.83758859999944,53445.78525816001 2023-05-28,13:41:21.000,148,11005133,13325,0,1685281280,13087.262933069993,141.82349034000072,53445.82019376 2023-05-28,13:41:22.000,148,11005124,13325,0,1685281281,13087.357241409998,141.80234295000264,53445.9389748 2023-05-28,13:41:23.000,148,11005084,13245,0,1685281282,13087.444813439994,141.83053947000008,53445.98089752001 2023-05-28,13:41:24.000,148,11005124,13245,0,1685281283,13087.451549749989,141.87988338000287,53446.029807360006 2023-05-28,13:41:25.000,148,11005102,13365,0,1685281284,13087.451549749989,142.01381684999797,53446.09269144 2023-05-28,13:41:26.000,148,11005103,13445,0,1685281285,13087.478494989999,142.1195538000029,53446.127627040005 2023-05-28,13:41:27.000,148,11005093,13205,0,1685281286,13087.465022369994,142.14070119000098,53446.197498240006 2023-05-28,13:41:28.000,148,11005116,13485,0,1685281287,13087.465022369994,142.2182416200012,53446.28134368 2023-05-28,13:41:29.000,148,11005100,13205,0,1685281288,13087.431340819989,142.27463466000336,53446.35121488 2023-05-28,13:41:30.000,148,11005090,13285,0,1685281289,13087.363977719993,142.35217509000358,53446.37217624 2023-05-28,13:41:31.000,148,11005071,13245,0,1685281290,13087.249460450003,142.4297155200038,53446.44204744 2023-05-28,13:41:32.000,148,11005119,13245,0,1685281291,13087.195569969997,142.53545247000147,53446.6376868 2023-05-28,13:41:33.000,148,11005071,13485,0,1685281292,13087.094525319997,142.62004203000106,53446.74249360001 2023-05-28,13:41:34.000,148,11005086,13165,0,1685281293,13087.006953290002,142.63414028999978,53446.69358376001 2023-05-28,13:41:35.000,148,11005073,13365,0,1685281294,13086.885699710001,142.6482385499985,53446.71454512 2023-05-28,13:41:36.000,148,11005104,13525,0,1685281295,13086.80486399,142.59184551000362,53446.847300400004 2023-05-28,13:41:37.000,148,11005057,13725,0,1685281296,13086.730764579996,142.5143050800034,53446.93114584 2023-05-28,13:41:38.000,148,11005124,13285,0,1685281297,13086.70381934,142.43676465000317,53447.014991280004 2023-05-28,13:41:39.000,148,11005125,13405,0,1685281298,13086.71729195999,142.3169294399995,53447.0219784 2023-05-28,13:41:40.000,148,11005112,13325,0,1685281299,13086.75770981999,142.23233987999993,53447.15473368001 2023-05-28,13:41:41.000,148,11005091,13085,0,1685281300,13086.899172329991,142.06316076000076,53447.22460488001 2023-05-28,13:41:42.000,148,11005109,13405,0,1685281301,13086.973271739997,141.94332555000437,53447.29447608001 2023-05-28,13:41:43.000,148,11005113,13205,0,1685281302,13086.899172329991,141.9715220700018,53447.3363988 2023-05-28,13:41:44.000,148,11005040,13485,0,1685281303,13086.831809229996,141.92922728999838,53447.3363988 2023-05-28,13:41:45.000,148,11005106,13245,0,1685281304,13086.82507292,141.93627641999774,53447.42723136 2023-05-28,13:41:46.000,148,11005112,13365,0,1685281305,13086.84528185,141.9574238100031,53447.51107680001 2023-05-28,13:41:47.000,148,11005120,13285,0,1685281306,13086.899172329991,141.92922728999838,53447.57396088 2023-05-28,13:41:48.000,148,11005098,13445,0,1685281307,13086.946326500001,141.88693251000223,53447.6158836 2023-05-28,13:41:49.000,148,11005094,13005,0,1685281308,13086.986744360001,141.8446377299988,53447.69274192 2023-05-28,13:41:50.000,148,11005096,13325,0,1685281309,13086.926117570001,141.8446377299988,53447.74863888001 2023-05-28,13:41:51.000,148,11005090,13405,0,1685281310,13086.872227089996,141.90103077000094,53447.77658736001 2023-05-28,13:41:52.000,148,11005070,13525,0,1685281311,13086.73750088999,141.88693251000223,53447.82549720001 2023-05-28,13:41:53.000,148,11005060,13405,0,1685281312,13086.730764579996,141.81644121000136,53447.81152296 2023-05-28,13:41:54.000,148,11005128,13405,0,1685281313,13086.68361041,141.75299903999985,53447.853445680004 2023-05-28,13:41:55.000,148,11005093,13285,0,1685281314,13086.649928859995,141.6613603500009,53447.88139416 2023-05-28,13:41:56.000,148,11005094,13285,0,1685281315,13086.75770981999,141.5626725300026,53447.99318808001 2023-05-28,13:41:57.000,148,11005136,13085,0,1685281316,13086.76444613,141.5344760099979,53448.0001752 2023-05-28,13:41:58.000,148,11005064,13405,0,1685281317,13086.858754469991,141.35824775999936,53448.021136560004 2023-05-28,13:41:59.000,148,11005098,13165,0,1685281318,13087.013689599997,141.16087212000275,53448.021136560004 2023-05-28,13:42:00.000,148,11005102,13285,0,1685281319,13087.175361039997,141.01284039000166,53448.070046400004 2023-05-28,13:42:01.000,148,11005108,13205,0,1685281320,13087.363977719993,140.86480866000056,53448.11196912001 2023-05-28,13:42:02.000,148,11005085,13325,0,1685281321,13087.525649159994,140.7943173599997,53448.16087896001 2023-05-28,13:42:03.000,148,11005092,13285,0,1685281322,13087.63343011999,140.7943173599997,53448.21677592 2023-05-28,13:42:04.000,148,11005081,13165,0,1685281323,13087.6199575,140.81546474999777,53448.2447244 2023-05-28,13:42:05.000,148,11005074,13565,0,1685281324,13087.599748569999,140.88595604999864,53448.307608480005 2023-05-28,13:42:06.000,148,11005060,13165,0,1685281325,13087.559330709999,140.85071040000184,53448.32856984001 2023-05-28,13:42:07.000,148,11005111,13285,0,1685281326,13087.498703919999,140.83661214000313,53448.356518320004 2023-05-28,13:42:08.000,148,11005065,13605,0,1685281327,13087.498703919999,140.8084156199984,53448.43337664 2023-05-28,13:42:09.000,148,11005126,13565,0,1685281328,13087.525649159994,140.75202258000354,53448.44036376 2023-05-28,13:42:10.000,148,11005083,13325,0,1685281329,13087.444813439994,140.72382605999883,53448.43337664 2023-05-28,13:42:11.000,148,11005129,13245,0,1685281330,13087.377450339998,140.7308751899982,53448.46831224001 2023-05-28,13:42:13.000,148,11005047,13325,0,1685281332,13087.539121779999,140.63218736999988,53448.629016 2023-05-28,13:42:15.000,148,11005036,13285,0,1685281334,13087.579539639999,140.5969417200031,53448.67093872 2023-05-28,13:42:16.000,148,11005057,13645,0,1685281335,13087.599748569999,140.61808911000116,53448.712861440006 2023-05-28,13:42:17.000,148,11005140,13445,0,1685281336,13087.67384797999,140.63923649999924,53448.71984856 2023-05-28,13:42:18.000,148,11005102,13405,0,1685281337,13087.788365249995,140.58284346000437,53448.80369400001 2023-05-28,13:42:19.000,148,11005067,13205,0,1685281338,13087.909618829995,140.49120476999815,53448.87356520001 2023-05-28,13:42:21.000,148,11005093,13405,0,1685281340,13087.86246466,140.49120476999815,53448.90151368001 2023-05-28,13:42:22.000,148,11005130,13845,0,1685281341,13087.788365249995,140.53349955000158,53448.908500800004 2023-05-28,13:42:23.000,148,11005089,13485,0,1685281342,13087.768156319995,140.58989259000373,53448.95042352001 2023-05-28,13:42:24.000,148,11005070,12965,0,1685281343,13087.707529529995,140.6110399800018,53448.93644928 2023-05-28,13:42:25.000,148,11005093,13245,0,1685281344,13087.599748569999,140.68153128000267,53448.99933336001 2023-05-28,13:42:27.000,148,11005088,13285,0,1685281346,13087.310087239988,140.8225138800044,53449.06221744 2023-05-28,13:42:29.000,148,11005142,13325,0,1685281348,13087.303350929993,140.86480866000056,53449.16003712 2023-05-28,13:42:30.000,148,11005078,13325,0,1685281349,13087.337032479998,140.87890691999928,53449.194972720004 2023-05-28,13:42:31.000,148,11005078,13365,0,1685281350,13087.269669380003,140.96349647999887,53449.16003712 2023-05-28,13:42:32.000,148,11005084,13285,0,1685281351,13087.303350929993,141.01284039000166,53449.146062880005 2023-05-28,13:42:33.000,148,11005116,13485,0,1685281352,13087.417868199998,140.9423490900008,53449.264843920006 2023-05-28,13:42:34.000,148,11005071,13325,0,1685281353,13087.397659269998,140.90005431000463,53449.25785680001 2023-05-28,13:42:35.000,148,11005111,13325,0,1685281354,13087.411131889989,140.88595604999864,53449.36965072 2023-05-28,13:42:36.000,148,11005056,13365,0,1685281355,13087.370714029988,140.85071040000184,53449.4674704 2023-05-28,13:42:37.000,148,11005085,13365,0,1685281356,13087.337032479998,140.76612084000226,53449.48843176 2023-05-28,13:42:38.000,148,11005065,12925,0,1685281357,13087.316823549998,140.68858041000203,53449.55830296 2023-05-28,13:42:39.000,148,11005051,13285,0,1685281358,13087.242724139993,140.6603838900046,53449.481444640005 2023-05-28,13:42:40.000,148,11005078,13445,0,1685281359,13087.215778899998,140.7308751899982,53449.61419992 2023-05-28,13:42:41.000,148,11005068,13405,0,1685281360,13087.215778899998,140.73792432000482,53449.67009688001 2023-05-28,13:42:43.000,148,11005138,13365,0,1685281362,13087.377450339998,140.56874519999838,53449.746955200004 2023-05-28,13:42:44.000,148,11005099,13525,0,1685281363,13087.626693809994,140.42071347000456,53449.84477488 2023-05-28,13:42:45.000,148,11005058,13245,0,1685281364,13087.86246466,140.27973087000282,53449.95656880001 2023-05-28,13:42:46.000,148,11005076,13525,0,1685281365,13088.0241361,140.19514131000324,53449.95656880001 2023-05-28,13:42:47.000,148,11005068,13285,0,1685281366,13088.199280159992,140.08235522999894,53450.054388480006 2023-05-28,13:42:48.000,148,11005126,13285,0,1685281367,13088.253170639997,140.0048147999987,53450.18015664 2023-05-28,13:42:49.000,148,11005080,13285,0,1685281368,13088.394633149997,139.94842176000384,53450.25701496 2023-05-28,13:42:50.000,148,11005081,13565,0,1685281369,13088.428314700002,139.94842176000384,53450.26400208001 2023-05-28,13:42:51.000,148,11005057,13485,0,1685281370,13088.488941490003,139.92727436999849,53450.31291192001 2023-05-28,13:42:52.000,148,11005107,13245,0,1685281371,13088.643876619994,139.86383220000425,53450.43169296001 2023-05-28,13:42:53.000,148,11005152,13165,0,1685281372,13088.650612929989,139.92727436999849,53450.43169296001 2023-05-28,13:42:54.000,148,11005128,13165,0,1685281373,13088.677558169999,139.98366741000063,53450.536499760005 2023-05-28,13:42:55.000,148,11005084,13325,0,1685281374,13088.610195069989,140.07530609999958,53450.56444824 2023-05-28,13:42:56.000,148,11005098,13325,0,1685281375,13088.563040899993,140.06120784000086,53450.50855128001 2023-05-28,13:42:57.000,148,11005092,13005,0,1685281376,13088.664085549994,139.98366741000063,53450.6203452 2023-05-28,13:42:58.000,148,11005100,13125,0,1685281377,13088.744921269994,139.9061269800004,53450.73213912 2023-05-28,13:42:59.000,148,11005080,13365,0,1685281378,13088.83249329999,139.87793046000297,53450.73912624 2023-05-28,13:43:00.000,148,11005078,13445,0,1685281379,13088.85943854,139.82858655000018,53450.79502320001 2023-05-28,13:43:01.000,148,11005094,13405,0,1685281380,13088.866174849994,139.8426848099989,53450.8299588 2023-05-28,13:43:02.000,148,11005072,13645,0,1685281381,13088.866174849994,139.94137263000448,53450.92777848 2023-05-28,13:43:03.000,148,11005082,13125,0,1685281382,13088.819020679999,139.96956915000192,53450.90681712 2023-05-28,13:43:04.000,148,11005094,13205,0,1685281383,13088.845965919994,139.9554708900032,53451.01861104 2023-05-28,13:43:05.000,148,11005071,13245,0,1685281384,13088.91332901999,139.96956915000192,53451.01162392001 2023-05-28,13:43:06.000,148,11005072,13245,0,1685281385,13088.87964747,140.02596219000407,53450.97668832 2023-05-28,13:43:07.000,148,11005095,13685,0,1685281386,13088.94027426,140.14579740000045,53451.03258528001 2023-05-28,13:43:08.000,148,11005104,13245,0,1685281387,13088.83249329999,140.3008782600009,53451.09546936 2023-05-28,13:43:09.000,148,11005077,13405,0,1685281388,13088.805548059994,140.3361239099977,53451.13739208 2023-05-28,13:43:10.000,148,11005052,13165,0,1685281389,13088.744921269994,140.3995660799992,53451.19328904 2023-05-28,13:43:11.000,148,11005071,13405,0,1685281390,13088.731448649989,140.45595912000135,53451.15136632001 2023-05-28,13:43:12.000,148,11005097,13165,0,1685281391,13088.664085549994,140.47710650999943,53451.158353440005 2023-05-28,13:43:13.000,148,11005102,13605,0,1685281392,13088.657349239998,140.43481173000328,53451.13040496001 2023-05-28,13:43:14.000,148,11005071,13325,0,1685281393,13088.650612929989,140.37136956000177,53451.31905720001 2023-05-28,13:43:15.000,148,11005073,13125,0,1685281394,13088.664085549994,140.3361239099977,53451.30508296 2023-05-28,13:43:16.000,148,11005084,13165,0,1685281395,13088.623667689993,140.27973087000282,53451.34001856 2023-05-28,13:43:17.000,148,11005094,13485,0,1685281396,13088.643876619994,140.18104305000452,53451.39591552001 2023-05-28,13:43:18.000,148,11005036,13365,0,1685281397,13088.684294479994,140.14579740000045,53451.47976096 2023-05-28,13:43:19.000,148,11005094,13525,0,1685281398,13088.697767099999,140.06825697000022,53451.47976096 2023-05-28,13:43:20.000,148,11005110,13365,0,1685281399,13088.717976029999,140.03301132000342,53451.58456776001 2023-05-28,13:43:21.000,148,11005103,13525,0,1685281400,13088.650612929989,140.06120784000086,53451.542645040005 2023-05-28,13:43:22.000,148,11005056,13325,0,1685281401,13088.650612929989,139.96956915000192,53451.58456776001 2023-05-28,13:43:23.000,148,11005077,13285,0,1685281402,13088.758393889999,139.9061269800004,53451.68238744001 2023-05-28,13:43:24.000,148,11005086,13085,0,1685281403,13088.77186650999,139.82153742000082,53451.77322000001 2023-05-28,13:43:25.000,148,11005071,13245,0,1685281404,13088.744921269994,139.75809524999931,53451.80116848001 2023-05-28,13:43:26.000,148,11005089,13165,0,1685281405,13088.677558169999,139.65235830000165,53451.829116960005 2023-05-28,13:43:27.000,148,11005037,13285,0,1685281406,13088.677558169999,139.63121091000357,53451.94091088001 2023-05-28,13:43:28.000,148,11005077,13165,0,1685281407,13088.556304589998,139.61006351999822,53451.9828336 2023-05-28,13:43:29.000,148,11005095,13085,0,1685281408,13088.482205179993,139.57481787000143,53452.045717680005 2023-05-28,13:43:30.000,148,11005068,13285,0,1685281409,13088.374424219997,139.58186700000078,53452.10161464 2023-05-28,13:43:31.000,148,11005085,13245,0,1685281410,13088.334006359997,139.53957222000463,53452.122576 2023-05-28,13:43:32.000,148,11005094,13365,0,1685281411,13088.320533739992,139.546621350004,53452.23436992001 2023-05-28,13:43:33.000,148,11005083,13205,0,1685281412,13088.320533739992,139.5607196100027,53452.29026688 2023-05-28,13:43:34.000,148,11005071,12965,0,1685281413,13088.206016470001,139.66645656000037,53452.36013808 2023-05-28,13:43:35.000,148,11005060,13325,0,1685281414,13088.158862299992,139.76514437999867,53452.33917672 2023-05-28,13:43:36.000,148,11005080,13445,0,1685281415,13087.98371824,139.8074391600021,53452.40206080001 2023-05-28,13:43:37.000,148,11005072,13245,0,1685281416,13088.091499199996,139.80039003000275,53452.33917672 2023-05-28,13:43:38.000,148,11005072,13525,0,1685281417,13088.104971820001,139.7439969900006,53452.54180320001 2023-05-28,13:43:39.000,148,11005069,13205,0,1685281418,13088.111708129996,139.77924264000467,53452.56276456001 2023-05-28,13:43:40.000,148,11005088,13205,0,1685281419,13088.064553960001,139.8567830700049,53452.618661520006 2023-05-28,13:43:41.000,148,11005053,13245,0,1685281420,13087.98371824,139.93432349999784,53452.65359712 2023-05-28,13:43:42.000,148,11005094,13365,0,1685281421,13087.96350931,139.99776566999935,53452.74442968 2023-05-28,13:43:43.000,148,11005103,13245,0,1685281422,13087.86246466,140.0189130600047,53452.73045544001 2023-05-28,13:43:44.000,148,11005072,13325,0,1685281423,13087.84225573,140.07530609999958,53452.81430088 2023-05-28,13:43:45.000,148,11005047,13405,0,1685281424,13087.808574179995,140.13169914000173,53452.85622360001 2023-05-28,13:43:46.000,148,11005062,13285,0,1685281425,13087.66037536,140.2021904400026,53452.84224936 2023-05-28,13:43:47.000,148,11005089,13205,0,1685281426,13087.70079322,140.30792739000026,53452.92609480001 2023-05-28,13:43:48.000,148,11005103,13325,0,1685281427,13087.76142001,140.30792739000026,53453.11474704001 2023-05-28,13:43:49.000,148,11005046,13325,0,1685281428,13087.80183787,140.42071347000456,53453.121734160006 2023-05-28,13:43:50.000,148,11005046,12965,0,1685281429,13087.747947389995,140.56874519999838,53453.15666976 2023-05-28,13:43:52.000,148,11005047,13325,0,1685281431,13087.59301225999,140.8577595300012,53453.22654096 2023-05-28,13:43:53.000,148,11005094,13405,0,1685281432,13087.586275949994,140.90005431000463,53453.24750232 2023-05-28,13:43:54.000,148,11005109,13405,0,1685281433,13087.579539639999,140.8577595300012,53453.31038640001 2023-05-28,13:43:55.000,148,11005101,13405,0,1685281434,13087.65363904999,140.86480866000056,53453.387244720005 2023-05-28,13:43:56.000,148,11005092,13245,0,1685281435,13087.67384797999,140.80136648999905,53453.49205152 2023-05-28,13:43:57.000,148,11005067,13205,0,1685281436,13087.68058429,140.76612084000226,53453.51301288 2023-05-28,13:43:58.000,148,11005038,13285,0,1685281437,13087.707529529995,140.71677692999947,53453.56890984001 2023-05-28,13:43:59.000,148,11005065,13045,0,1685281438,13087.69405690999,140.7308751899982,53453.63179392 2023-05-28,13:44:00.000,148,11005091,13165,0,1685281439,13087.67384797999,140.7097278000001,53453.73660072001 2023-05-28,13:44:01.000,148,11005106,13285,0,1685281440,13087.59301225999,140.7943173599997,53453.75756208 2023-05-28,13:44:02.000,148,11005060,13445,0,1685281441,13087.539121779999,140.78021910000098,53453.81345904001 2023-05-28,13:44:03.000,148,11005044,13565,0,1685281442,13087.63343011999,140.87185778999992,53453.90429160001 2023-05-28,13:44:04.000,148,11005064,12845,0,1685281443,13087.586275949994,140.90005431000463,53454.01608552 2023-05-28,13:44:05.000,148,11005090,13365,0,1685281444,13087.57280332999,140.97759474000486,53454.00211128001 2023-05-28,13:44:07.000,148,11005093,13245,0,1685281446,13087.384186649993,141.13972473000467,53454.03704688 2023-05-28,13:44:10.000,148,11005083,13285,0,1685281449,13087.215778899998,141.33005124000192,53454.2536476 2023-05-28,13:44:11.000,148,11005063,13365,0,1685281450,13086.926117570001,141.43578818999958,53454.26063472 2023-05-28,13:44:12.000,148,11005071,13685,0,1685281451,13086.710555649996,141.5344760099979,53454.295570320006 2023-05-28,13:44:14.000,148,11005088,13005,0,1685281453,13086.44110325,141.49218123000173,53454.50518392001 2023-05-28,13:44:16.000,148,11005111,13285,0,1685281455,13085.935879999997,141.47808297000302,53454.53313240001 2023-05-28,13:44:17.000,148,11005061,13365,0,1685281456,13085.679900219991,141.43578818999958,53454.53313240001 2023-05-28,13:44:18.000,148,11005070,13605,0,1685281457,13085.41718412999,141.42168993000087,53454.561080880005 2023-05-28,13:44:19.000,148,11005086,13245,0,1685281458,13085.18141328,141.5133286199998,53454.68684904 2023-05-28,13:44:20.000,148,11005086,13405,0,1685281459,13085.046687079994,141.47808297000302,53454.73575888 2023-05-28,13:44:21.000,148,11005088,13405,0,1685281460,13084.851334090003,141.4498864499983,53454.76370736 2023-05-28,13:44:22.000,148,11005117,13285,0,1685281461,13084.655981099997,141.40759167000215,53454.73575888 2023-05-28,13:44:23.000,148,11005092,13285,0,1685281462,13084.487573350001,141.35824775999936,53454.83357856 2023-05-28,13:44:24.000,148,11005084,13485,0,1685281463,13084.400001319991,141.30890385000384,53454.90344976 2023-05-28,13:44:26.000,148,11005051,13365,0,1685281465,13084.13728522999,141.24546168000234,53454.97332096 2023-05-28,13:44:27.000,148,11005092,13165,0,1685281466,13084.22485726,141.2172651600049,53454.98030808 2023-05-28,13:44:28.000,148,11005061,13405,0,1685281467,13084.393265009996,141.07628256000316,53455.17594744001 2023-05-28,13:44:29.000,148,11005113,13605,0,1685281468,13084.501045969992,141.01988952000102,53455.16896032 2023-05-28,13:44:30.000,148,11005103,13365,0,1685281469,13084.561672759992,140.9564473499995,53455.301715600006 2023-05-28,13:44:31.000,148,11005089,13405,0,1685281470,13084.541463829992,140.96349647999887,53455.3366512 2023-05-28,13:44:32.000,148,11005056,13365,0,1685281471,13084.521254899992,141.02693865000037,53455.46241936001 2023-05-28,13:44:33.000,148,11005071,13525,0,1685281472,13084.420210249991,141.11152820999996,53455.448445120004 2023-05-28,13:44:34.000,148,11005083,13325,0,1685281473,13084.420210249991,141.13267559999804,53455.55325192 2023-05-28,13:44:35.000,148,11005066,13245,0,1685281474,13084.501045969992,141.18201951000083,53455.74190416 2023-05-28,13:44:36.000,148,11005072,13285,0,1685281475,13084.595354309997,141.2525108100017,53455.83972384 2023-05-28,13:44:37.000,148,11005097,13445,0,1685281476,13084.615563239997,141.38644428000407,53455.88863368 2023-05-28,13:44:38.000,148,11005095,13365,0,1685281477,13084.494309659996,141.5626725300026,53455.99344048001 2023-05-28,13:44:39.000,148,11005102,13165,0,1685281478,13084.433682869996,141.6613603500009,53456.084273039996 2023-05-28,13:44:40.000,148,11005091,13565,0,1685281479,13084.575145379997,141.6261147000041,53456.22401544 2023-05-28,13:44:41.000,148,11005102,13285,0,1685281480,13084.736816819997,141.61906557000475,53456.32183512 2023-05-28,13:44:42.000,148,11005115,13525,0,1685281481,13084.790707300002,141.48513210000237,53456.405680560005 2023-05-28,13:44:43.000,148,11005070,13245,0,1685281482,13084.844597779993,141.32300211000256,53456.53144872 2023-05-28,13:44:44.000,148,11005101,13165,0,1685281483,13084.925433499993,141.17497038000147,53456.79695928 2023-05-28,13:44:45.000,148,11005088,13405,0,1685281484,13084.824388849993,141.09038082000188,53456.90176608001 2023-05-28,13:44:46.000,148,11005133,13485,0,1685281485,13084.763762059993,141.07628256000316,53456.86683048 2023-05-28,13:44:47.000,148,11005096,13325,0,1685281486,13084.507782280001,141.17497038000147,53456.99958576001 2023-05-28,13:44:48.000,148,11005086,13165,0,1685281487,13084.272011429995,141.2877564599985,53457.146315280006 2023-05-28,13:44:49.000,148,11005066,13445,0,1685281488,13084.1844394,141.21021602999826,53457.244134960005 2023-05-28,13:44:50.000,148,11005089,13125,0,1685281489,13084.130548919995,141.14677386000403,53457.341954640004 2023-05-28,13:44:51.000,148,11005055,13365,0,1685281490,13084.170966779995,141.07628256000316,53457.4677228 2023-05-28,13:44:52.000,148,11005095,13205,0,1685281491,13084.22485726,140.97759474000486,53457.55855536 2023-05-28,13:44:53.000,148,11005061,13365,0,1685281492,13084.292220359996,140.92825083000207,53457.66336216 2023-05-28,13:44:54.000,148,11005108,13445,0,1685281493,13084.3865287,140.93529996000143,53457.78913032001 2023-05-28,13:44:55.000,148,11005099,13085,0,1685281494,13084.27874773999,141.01284039000166,53457.87297576 2023-05-28,13:44:56.000,148,11005100,13165,0,1685281495,13084.15749415999,141.04808603999845,53458.02669240001 2023-05-28,13:44:57.000,148,11005053,13045,0,1685281496,13084.150757849995,141.0692334300038,53458.131499200004 2023-05-28,13:44:59.000,148,11005099,13445,0,1685281498,13084.312429289996,141.02693865000037,53458.27124160001 2023-05-28,13:45:00.000,148,11005079,13485,0,1685281499,13084.433682869996,141.01988952000102,53458.42495824 2023-05-28,13:45:01.000,148,11005095,13285,0,1685281500,13084.453891799996,141.16087212000275,53458.56470064 2023-05-28,13:45:02.000,148,11005109,13245,0,1685281501,13084.3865287,141.27365819999977,53458.64155896 2023-05-28,13:45:03.000,148,11005098,13485,0,1685281502,13084.33937452999,141.35824775999936,53458.67649456001 2023-05-28,13:45:05.000,148,11005093,13325,0,1685281504,13084.27874773999,141.5626725300026,53458.80924984 2023-05-28,13:45:06.000,148,11005117,13245,0,1685281505,13084.24506619,141.63316383000347,53458.96296648001 2023-05-28,13:45:07.000,148,11005091,13165,0,1685281506,13084.29895666999,141.70365513000434,53459.039824800006 2023-05-28,13:45:08.000,148,11005077,13325,0,1685281507,13084.34611084,141.7107042600037,53459.11668312 2023-05-28,13:45:09.000,148,11005097,13045,0,1685281508,13084.352847149996,141.7600481699992,53459.16559296 2023-05-28,13:45:10.000,148,11005107,13245,0,1685281509,13084.447155490001,141.73890078000113,53459.354245200004 2023-05-28,13:45:11.000,148,11005112,13485,0,1685281510,13084.460628109991,141.7600481699992,53459.36821944001 2023-05-28,13:45:12.000,148,11005092,13525,0,1685281511,13084.474100729996,141.73890078000113,53459.48700048001 2023-05-28,13:45:13.000,148,11005076,13285,0,1685281512,13084.447155490001,141.73185165000177,53459.58482016001 2023-05-28,13:45:14.000,148,11005056,13125,0,1685281513,13084.40673763,141.71775339000305,53459.60578152 2023-05-28,13:45:15.000,148,11005094,13245,0,1685281514,13084.34611084,141.6966059999977,53459.69661408 2023-05-28,13:45:16.000,148,11005088,13365,0,1685281515,13084.420210249991,141.61201643999811,53459.78045952001 2023-05-28,13:45:17.000,148,11005127,13445,0,1685281516,13084.501045969992,141.58381992000068,53459.85033072001 2023-05-28,13:45:18.000,148,11005112,13205,0,1685281517,13084.521254899992,141.45693557999766,53459.90622768 2023-05-28,13:45:19.000,148,11005123,13565,0,1685281518,13084.474100729996,141.44283731999894,53459.89924056001 2023-05-28,13:45:20.000,148,11005084,13485,0,1685281519,13084.527991210001,141.35824775999936,53460.01103448 2023-05-28,13:45:21.000,148,11005101,13445,0,1685281520,13084.480837039991,141.33005124000192,53460.08789280001 2023-05-28,13:45:22.000,148,11005069,13685,0,1685281521,13084.487573350001,141.29480558999785,53460.192699600004 2023-05-28,13:45:23.000,148,11005096,13085,0,1685281522,13084.602090619992,141.2525108100017,53460.24160944 2023-05-28,13:45:24.000,148,11005067,13085,0,1685281523,13084.709871580002,141.22431429000426,53460.25558368001 2023-05-28,13:45:25.000,148,11005058,13045,0,1685281524,13084.736816819997,141.23136342000362,53460.3673776 2023-05-28,13:45:26.000,148,11005108,13445,0,1685281525,13084.871543019988,141.1890686400002,53460.50712 2023-05-28,13:45:27.000,148,11005070,13525,0,1685281526,13084.925433499993,141.17497038000147,53460.53506848 2023-05-28,13:45:28.000,148,11005077,13285,0,1685281527,13084.986060289993,141.1890686400002,53460.63987528001 2023-05-28,13:45:29.000,148,11005104,13085,0,1685281528,13085.026478149994,141.17497038000147,53460.73070784 2023-05-28,13:45:30.000,148,11005080,13085,0,1685281529,13085.053423389989,141.13972473000467,53460.7516692 2023-05-28,13:45:31.000,148,11005123,13445,0,1685281530,13085.046687079994,141.03398777999973,53460.92634720001 2023-05-28,13:45:32.000,148,11005096,13085,0,1685281531,13084.999532909998,140.93529996000143,53460.99621840001 2023-05-28,13:45:33.000,148,11005076,13285,0,1685281532,13084.885015639993,140.9423490900008,53461.04512824001 2023-05-28,13:45:34.000,148,11005115,13085,0,1685281533,13084.763762059993,140.87890691999928,53461.170896400006 2023-05-28,13:45:35.000,148,11005143,13485,0,1685281534,13084.615563239997,140.87185778999992,53461.17788352 2023-05-28,13:45:36.000,148,11005096,13565,0,1685281535,13084.608826930002,140.76612084000226,53461.28967744001 2023-05-28,13:45:37.000,148,11005102,13245,0,1685281536,13084.696398959997,140.74497345000418,53461.40845848001 2023-05-28,13:45:38.000,148,11005046,13245,0,1685281537,13084.797443609998,140.68153128000267,53461.45736832001 2023-05-28,13:45:39.000,148,11005104,13245,0,1685281538,13084.831125160003,140.5969417200031,53461.58313648 2023-05-28,13:45:40.000,148,11005099,13565,0,1685281539,13084.844597779993,140.57579432999773,53461.61108496 2023-05-28,13:45:41.000,148,11005081,13285,0,1685281540,13084.858070399998,140.54054868000094,53461.68095616 2023-05-28,13:45:44.000,148,11005072,13445,0,1685281543,13084.918697189998,140.42071347000456,53461.81371144001 2023-05-28,13:45:46.000,148,11005088,13365,0,1685281545,13084.783970989993,140.27973087000282,53461.93249248001 2023-05-28,13:45:47.000,148,11005066,13085,0,1685281546,13084.885015639993,140.15989565999917,53462.01633792 2023-05-28,13:45:48.000,148,11005091,13045,0,1685281547,13084.891751949988,140.0189130600047,53462.17005456001 2023-05-28,13:45:49.000,148,11005084,13285,0,1685281548,13084.757025749997,139.91317610999977,53462.17704168001 2023-05-28,13:45:50.000,148,11005085,13525,0,1685281549,13084.723344199992,139.8567830700049,53462.23293864 2023-05-28,13:45:51.000,148,11005075,13205,0,1685281550,13084.655981099997,139.8074391600021,53462.204990160004 2023-05-28,13:45:52.000,148,11005098,13405,0,1685281551,13084.622299549992,139.73694786000124,53462.26088712 2023-05-28,13:45:53.000,148,11005104,13325,0,1685281552,13084.561672759992,139.70170221000444,53462.34473256001 2023-05-28,13:45:54.000,148,11005079,13485,0,1685281553,13084.487573350001,139.659407430001,53462.42159088 2023-05-28,13:45:55.000,148,11005064,13365,0,1685281554,13084.453891799996,139.63826004000293,53462.47748784 2023-05-28,13:45:56.000,148,11005085,13165,0,1685281555,13084.474100729996,139.6453091700023,53462.561333280006 2023-05-28,13:45:57.000,148,11005059,13365,0,1685281556,13084.534727519997,139.65235830000165,53462.64517872 2023-05-28,13:45:58.000,148,11005082,13285,0,1685281557,13084.615563239997,139.63826004000293,53462.69408856 2023-05-28,13:46:00.000,148,11005079,13165,0,1685281559,13084.696398959997,139.66645656000037,53462.79190824 2023-05-28,13:46:02.000,148,11005102,13405,0,1685281561,13084.757025749997,139.75104611999996,53463.00152184 2023-05-28,13:46:03.000,148,11005072,13365,0,1685281562,13084.770498370002,139.72989873000188,53463.064405920006 2023-05-28,13:46:04.000,148,11005090,13325,0,1685281563,13084.945642429993,139.65235830000165,53463.13427712001 2023-05-28,13:46:05.000,148,11005099,13445,0,1685281564,13085.026478149994,139.61711265000486,53463.29498088 2023-05-28,13:46:06.000,148,11005149,13165,0,1685281565,13085.093841249989,139.546621350004,53463.329916480005 2023-05-28,13:46:07.000,148,11005078,13445,0,1685281566,13085.080368629999,139.58186700000078,53463.4067748 2023-05-28,13:46:09.000,148,11005109,13685,0,1685281568,13085.11405017999,139.58186700000078,53463.546517200004 2023-05-28,13:46:10.000,148,11005091,13245,0,1685281569,13085.127522799994,139.53957222000463,53463.51856872001 2023-05-28,13:46:11.000,148,11005066,13285,0,1685281570,13085.046687079994,139.65235830000165,53463.616388400005 2023-05-28,13:46:13.000,148,11005072,13285,0,1685281572,13084.918697189998,139.7933409000034,53463.735169440006 2023-05-28,13:46:15.000,148,11005082,13205,0,1685281574,13084.864806709993,139.82858655000018,53463.8609376 2023-05-28,13:46:16.000,148,11005060,13045,0,1685281575,13084.757025749997,139.8708813300036,53463.84696336001 2023-05-28,13:46:17.000,148,11005084,13285,0,1685281576,13084.783970989993,139.84973393999826,53463.99369288001 2023-05-28,13:46:18.000,148,11005095,13605,0,1685281577,13084.911960879988,139.82858655000018,53464.070551200006 2023-05-28,13:46:19.000,148,11005094,13205,0,1685281578,13084.911960879988,139.86383220000425,53464.168370880005 2023-05-28,13:46:20.000,148,11005096,13325,0,1685281579,13084.925433499993,139.88497959000233,53464.22426784 2023-05-28,13:46:22.000,148,11005112,13285,0,1685281581,13084.918697189998,139.96252002000256,53464.405932960006 2023-05-28,13:46:24.000,148,11005088,13325,0,1685281583,13084.757025749997,140.0189130600047,53464.44086856 2023-05-28,13:46:26.000,148,11005058,13445,0,1685281585,13084.676190029997,140.0541587100015,53464.68541776001 2023-05-28,13:46:28.000,148,11005134,13445,0,1685281587,13084.804179919993,139.99071654,53464.78323744001 2023-05-28,13:46:30.000,148,11005101,13085,0,1685281589,13084.891751949988,140.18104305000452,53464.957915440005 2023-05-28,13:46:31.000,148,11005081,13445,0,1685281590,13084.898488259998,140.2515343499981,53465.0138124 2023-05-28,13:46:32.000,148,11005068,13525,0,1685281591,13084.885015639993,140.27268174000346,53465.006825280005 2023-05-28,13:46:34.000,148,11005094,13445,0,1685281593,13084.905224569993,140.45595912000135,53465.20246464 2023-05-28,13:46:35.000,148,11005098,13285,0,1685281594,13084.938906119998,140.52645042000222,53465.293297200005 2023-05-28,13:46:36.000,148,11005039,13405,0,1685281595,13085.013005529989,140.56169606999902,53465.391116880004 2023-05-28,13:46:37.000,148,11005126,13685,0,1685281596,13085.127522799994,140.54054868000094,53465.49592368 2023-05-28,13:46:38.000,148,11005091,13325,0,1685281597,13085.24204007,140.49120476999815,53465.558807760004 2023-05-28,13:46:40.000,148,11005104,13485,0,1685281599,13085.24204007,140.37136956000177,53465.691563039996 2023-05-28,13:46:41.000,148,11005077,13325,0,1685281600,13085.161204349999,140.28678000000218,53465.796369840005 2023-05-28,13:46:42.000,148,11005081,13165,0,1685281601,13085.17467696999,140.2515343499981,53465.83130544 2023-05-28,13:46:43.000,148,11005084,13605,0,1685281602,13085.167940659994,140.1528465299998,53465.95008648 2023-05-28,13:46:45.000,148,11005106,13325,0,1685281604,13085.49801984999,139.77219350999803,53466.05489328001 2023-05-28,13:46:47.000,148,11005127,13205,0,1685281606,13085.814626419997,139.659407430001,53466.131751600005 2023-05-28,13:46:48.000,148,11005131,13365,0,1685281607,13085.942616309992,139.52547395999864,53466.1666872 2023-05-28,13:46:49.000,148,11005061,13365,0,1685281608,13086.090815129988,139.3985896200029,53466.20162280001 2023-05-28,13:46:50.000,148,11005088,13165,0,1685281609,13086.225541329994,139.4126878800016,53466.28546824 2023-05-28,13:46:51.000,148,11005065,13285,0,1685281610,13086.286168119994,139.41973701000097,53466.33437808 2023-05-28,13:46:52.000,148,11005079,13285,0,1685281611,13086.326585979994,139.51137569999992,53466.39027504001 2023-05-28,13:46:53.000,148,11005097,13565,0,1685281612,13086.37374014999,139.4972774400012,53466.45315912 2023-05-28,13:46:54.000,148,11005102,13365,0,1685281613,13086.367003839994,139.62416178000421,53466.54399168 2023-05-28,13:46:55.000,148,11005103,13245,0,1685281614,13086.380476459999,139.70170221000444,53466.54399168 2023-05-28,13:46:56.000,148,11005072,13445,0,1685281615,13086.313113359989,139.81448829000146,53466.564953040004 2023-05-28,13:46:57.000,148,11005035,13285,0,1685281616,13086.306377049994,139.89907785000105,53466.564953040004 2023-05-28,13:46:58.000,148,11005067,13285,0,1685281617,13086.367003839994,139.89907785000105,53466.77456664001 2023-05-28,13:46:59.000,148,11005081,13365,0,1685281618,13086.44110325,139.8920287200017,53466.81648936 2023-05-28,13:47:00.000,148,11005069,13165,0,1685281619,13086.488257419995,139.8567830700049,53466.89334768001 2023-05-28,13:47:01.000,148,11005103,13285,0,1685281620,13086.43436693999,139.84973393999826,53466.92828328 2023-05-28,13:47:02.000,148,11005051,13205,0,1685281621,13086.346794909994,139.8920287200017,53466.95623176 2023-05-28,13:47:03.000,148,11005107,13285,0,1685281622,13086.340058599999,139.84973393999826,53467.033090079996 2023-05-28,13:47:04.000,148,11005077,13045,0,1685281623,13086.225541329994,139.82153742000082,53467.02610296 2023-05-28,13:47:05.000,148,11005078,13245,0,1685281624,13086.218805019998,139.77219350999803,53467.08199992001 2023-05-28,13:47:06.000,148,11005114,13445,0,1685281625,13086.232277639989,139.5959652599995,53467.11693552 2023-05-28,13:47:07.000,148,11005067,13445,0,1685281626,13086.259222879999,139.532523089998,53467.137896880005 2023-05-28,13:47:08.000,148,11005072,13525,0,1685281627,13086.279431809999,139.52547395999864,53467.27065216 2023-05-28,13:47:09.000,148,11005072,13125,0,1685281628,13086.272695499989,139.52547395999864,53467.29161352 2023-05-28,13:47:10.000,148,11005087,13565,0,1685281629,13086.39394907999,139.50432657000056,53467.24969080001 2023-05-28,13:47:11.000,148,11005017,13325,0,1685281630,13086.447839559994,139.44088439999905,53467.319562 2023-05-28,13:47:12.000,148,11005078,13485,0,1685281631,13086.43436693999,139.41973701000097,53467.36148472 2023-05-28,13:47:13.000,148,11005104,13245,0,1685281632,13086.488257419995,139.41973701000097,53467.37545896001 2023-05-28,13:47:14.000,148,11005089,13365,0,1685281633,13086.57582944999,139.4620317900044,53467.46629152001 2023-05-28,13:47:15.000,148,11005053,13285,0,1685281634,13086.670137789995,139.42678614000033,53467.54314984001 2023-05-28,13:47:16.000,148,11005069,13325,0,1685281635,13086.73750088999,139.36334396999882,53467.5990468 2023-05-28,13:47:17.000,148,11005088,13325,0,1685281636,13086.78465506,139.32809832000203,53467.72481496 2023-05-28,13:47:18.000,148,11005064,13245,0,1685281637,13086.892436019996,139.2999018000046,53467.79468616 2023-05-28,13:47:19.000,148,11005069,13325,0,1685281638,13086.865490780001,139.27875440999924,53467.808660400005 2023-05-28,13:47:20.000,148,11005123,13205,0,1685281639,13086.852018159996,139.22941050000372,53467.857570240005 2023-05-28,13:47:21.000,148,11005088,13525,0,1685281640,13086.872227089996,139.15891920000286,53467.87853160001 2023-05-28,13:47:22.000,148,11005074,13525,0,1685281641,13086.912644949996,139.03203485999984,53467.93442856 2023-05-28,13:47:23.000,148,11005083,13325,0,1685281642,13086.885699710001,138.93334704000154,53467.9134672 2023-05-28,13:47:24.000,148,11005072,13245,0,1685281643,13086.818336609991,138.84875748000195,53467.976351280005 2023-05-28,13:47:25.000,148,11005112,13285,0,1685281644,13086.818336609991,138.77826618000108,53468.074170960004 2023-05-28,13:47:26.000,148,11005128,13245,0,1685281645,13086.76444613,138.7289222699983,53468.074170960004 2023-05-28,13:47:27.000,148,11005112,13085,0,1685281646,13086.67687409999,138.67957836000278,53468.03923536 2023-05-28,13:47:28.000,148,11005092,13205,0,1685281647,13086.55562051999,138.71482400999957,53468.03224824 2023-05-28,13:47:29.000,148,11005116,13405,0,1685281648,13086.5421479,138.6936766200015,53468.03224824 2023-05-28,13:47:30.000,148,11005081,13205,0,1685281649,13086.589302069995,138.6443327099987,53468.074170960004 2023-05-28,13:47:31.000,148,11005085,13205,0,1685281650,13086.56235683,138.58089054000448,53468.03224824 2023-05-28,13:47:32.000,148,11005083,13365,0,1685281651,13086.51520265999,138.55974314999912,53468.095132320006 2023-05-28,13:47:33.000,148,11005050,13205,0,1685281652,13086.50173004,138.43285881000338,53468.123080800004 2023-05-28,13:47:34.000,148,11005057,13325,0,1685281653,13086.319849669999,138.3976131599993,53468.03923536 2023-05-28,13:47:35.000,148,11005060,13365,0,1685281654,13086.360267529999,138.31302359999972,53468.13006792 2023-05-28,13:47:36.000,148,11005103,13525,0,1685281655,13086.306377049994,138.27072882000357,53468.095132320006 2023-05-28,13:47:37.000,148,11005103,13285,0,1685281656,13086.37374014999,138.24253229999886,53468.06019672 2023-05-28,13:47:38.000,148,11005082,13485,0,1685281657,13086.340058599999,138.27072882000357,53468.17897776 2023-05-28,13:47:39.000,148,11005052,13405,0,1685281658,13086.272695499989,138.20728665000206,53468.19993912 2023-05-28,13:47:40.000,148,11005070,13405,0,1685281659,13086.191859779989,138.20728665000206,53468.21391336001 2023-05-28,13:47:41.000,148,11005070,13245,0,1685281660,13086.124496679993,138.1508936099999,53468.2278876 2023-05-28,13:47:42.000,148,11005062,13245,0,1685281661,13086.090815129988,138.02400927000417,53468.13006792 2023-05-28,13:47:43.000,148,11005039,13405,0,1685281662,13086.084078819993,137.87597754000308,53468.18596488001 2023-05-28,13:47:44.000,148,11005090,13445,0,1685281663,13086.023452029993,137.68565102999855,53468.22090048 2023-05-28,13:47:45.000,148,11005053,13285,0,1685281664,13086.009979410002,137.5305701699981,53468.16500352001 2023-05-28,13:47:46.000,148,11005109,13245,0,1685281665,13085.969561550002,137.38253844000428,53468.16500352001 2023-05-28,13:47:47.000,148,11005086,13245,0,1685281666,13086.036924649998,137.3472927900002,53468.13006792 2023-05-28,13:47:48.000,148,11005106,13525,0,1685281667,13086.057133579998,137.27680148999934,53468.192952000005 2023-05-28,13:47:49.000,148,11005123,13405,0,1685281668,13086.063869889993,137.16401541000232,53468.17199064 2023-05-28,13:47:50.000,148,11005082,13085,0,1685281669,13086.117760369998,137.05827846000466,53468.192952000005 2023-05-28,13:47:51.000,148,11005077,13205,0,1685281670,13086.245750259994,136.91729586000292,53468.123080800004 2023-05-28,13:47:52.000,148,11005065,13165,0,1685281671,13086.252486569989,136.83270630000334,53468.06718384001 2023-05-28,13:47:53.000,148,11005096,13245,0,1685281672,13086.313113359989,136.76221500000247,53468.074170960004 2023-05-28,13:47:54.000,148,11005079,13285,0,1685281673,13086.508466349995,136.6917237000016,53468.123080800004 2023-05-28,13:47:55.000,148,11005096,13365,0,1685281674,13086.690346719995,136.63533065999945,53468.13705504001 2023-05-28,13:47:56.000,148,11005119,13445,0,1685281675,13086.84528185,136.58598675000394,53468.17199064 2023-05-28,13:47:57.000,148,11005086,13645,0,1685281676,13086.946326500001,136.5436919700005,53468.18596488001 2023-05-28,13:47:58.000,148,11005065,13405,0,1685281677,13087.040634839992,136.50139719000435,53468.17897776 2023-05-28,13:47:59.000,148,11005060,13165,0,1685281678,13087.148415800002,136.4450041500022,53468.192952000005 2023-05-28,13:48:00.000,148,11005070,13565,0,1685281679,13087.175361039997,136.4450041500022,53468.192952000005 2023-05-28,13:48:01.000,148,11005072,13085,0,1685281680,13087.283141999993,136.47320066999964,53468.17897776 2023-05-28,13:48:02.000,148,11005089,13085,0,1685281681,13087.343768789993,136.52254458000243,53468.19993912 2023-05-28,13:48:03.000,148,11005098,13325,0,1685281682,13087.471758679989,136.50139719000435,53468.192952000005 2023-05-28,13:48:04.000,148,11005114,13605,0,1685281683,13087.61322118999,136.52254458000243,53468.30474592001 2023-05-28,13:48:05.000,148,11005074,13365,0,1685281684,13087.667111669994,136.5436919700005,53468.36763 2023-05-28,13:48:06.000,148,11005116,13285,0,1685281685,13087.727738459995,136.5295937100018,53468.32570728 2023-05-28,13:48:07.000,148,11005098,13405,0,1685281686,13087.727738459995,136.51549545000307,53468.28378456001 2023-05-28,13:48:08.000,148,11005121,13285,0,1685281687,13087.768156319995,136.48729892999836,53468.360642880005 2023-05-28,13:48:09.000,148,11005068,13485,0,1685281688,13087.8220468,136.48729892999836,53468.38859136 2023-05-28,13:48:10.000,148,11005097,13645,0,1685281689,13087.90288252,136.46615154000028,53468.41653984 2023-05-28,13:48:11.000,148,11005059,13245,0,1685281690,13087.94330038,136.46615154000028,53468.46544968 2023-05-28,13:48:12.000,148,11005057,13765,0,1685281691,13088.00392717,136.40975849999813,53468.57025648001 2023-05-28,13:48:13.000,148,11005102,13285,0,1685281692,13088.051081339996,136.40270936999877,53468.65410192 2023-05-28,13:48:14.000,148,11005114,13485,0,1685281693,13088.098235509991,136.36041459000262,53468.71698600001 2023-05-28,13:48:15.000,148,11005109,13365,0,1685281694,13088.017399789991,136.36746372000198,53468.68903752001 2023-05-28,13:48:16.000,148,11005082,13405,0,1685281695,13088.010663479996,136.3322180699979,53468.7519216 2023-05-28,13:48:17.000,148,11005055,13165,0,1685281696,13088.098235509991,136.2969724200011,53468.82877992 2023-05-28,13:48:18.000,148,11005057,13365,0,1685281697,13088.179071229992,136.26877590000367,53468.89865112 2023-05-28,13:48:19.000,148,11005078,13485,0,1685281698,13088.280115879992,136.25467763999768,53468.95454808001 2023-05-28,13:48:20.000,148,11005092,13205,0,1685281699,13088.327270050002,136.3181198099992,53469.04538064 2023-05-28,13:48:21.000,148,11005066,13525,0,1685281700,13088.394633149997,136.3322180699979,53469.11525184 2023-05-28,13:48:22.000,148,11005102,13685,0,1685281701,13088.488941490003,136.39566023999942,53469.12223896001 2023-05-28,13:48:23.000,148,11005140,13525,0,1685281702,13088.596722449998,136.33926720000454,53469.22005864001 2023-05-28,13:48:24.000,148,11005085,13085,0,1685281703,13088.643876619994,136.31107067999983,53469.33185256 2023-05-28,13:48:25.000,148,11005103,13565,0,1685281704,13088.677558169999,136.27582503000303,53469.3807624 2023-05-28,13:48:26.000,148,11005046,13445,0,1685281705,13088.637140309998,136.2335302499996,53469.40871088001 2023-05-28,13:48:27.000,148,11005107,13165,0,1685281706,13088.623667689993,136.1982846000028,53469.45762072001 2023-05-28,13:48:28.000,148,11005100,13245,0,1685281707,13088.670821859989,136.17713721000473,53469.61832448 2023-05-28,13:48:29.000,148,11005107,13245,0,1685281708,13088.684294479994,136.14189156000066,53469.63928584 2023-05-28,13:48:30.000,148,11005093,13245,0,1685281709,13088.677558169999,136.0854985199985,53469.68819568 2023-05-28,13:48:31.000,148,11005051,13405,0,1685281710,13088.717976029999,136.06435113000043,53469.72313128001 2023-05-28,13:48:32.000,148,11005126,13285,0,1685281711,13088.670821859989,136.10664591000386,53469.73710552 2023-05-28,13:48:33.000,148,11005100,13565,0,1685281712,13088.643876619994,136.17713721000473,53469.74409264001 2023-05-28,13:48:34.000,148,11005101,13525,0,1685281713,13088.603458759993,136.1841863400041,53469.88383504 2023-05-28,13:48:35.000,148,11005066,13485,0,1685281714,13088.549568279988,136.20533373000217,53469.84191232001 2023-05-28,13:48:36.000,148,11005087,13485,0,1685281715,13088.461996249993,136.1348424300013,53469.9047964 2023-05-28,13:48:37.000,148,11005046,13405,0,1685281716,13088.455259939998,136.14189156000066,53469.93274488001 2023-05-28,13:48:38.000,148,11005036,13285,0,1685281717,13088.482205179993,136.09254764999787,53469.967680480004 2023-05-28,13:48:39.000,148,11005091,13445,0,1685281718,13088.502414109993,136.036154610003,53470.0445388 2023-05-28,13:48:40.000,148,11005093,13605,0,1685281719,13088.515886729998,135.95861418000277,53470.037551680005 2023-05-28,13:48:41.000,148,11005088,13285,0,1685281720,13088.610195069989,135.94451592000405,53470.06550016 2023-05-28,13:48:42.000,148,11005078,13405,0,1685281721,13088.610195069989,135.88107375000254,53470.00960320001 2023-05-28,13:48:43.000,148,11005069,13525,0,1685281722,13088.596722449998,135.8387789699991,53470.05152592 2023-05-28,13:48:44.000,148,11005058,13205,0,1685281723,13088.691030789989,135.7400911500008,53470.07248728 2023-05-28,13:48:45.000,148,11005073,13245,0,1685281724,13088.704503409994,135.704845500004,53470.107422880006 2023-05-28,13:48:46.000,148,11005093,13365,0,1685281725,13088.691030789989,135.6766489799993,53470.135371360004 2023-05-28,13:48:47.000,148,11005069,13485,0,1685281726,13088.529359349988,135.64845246000186,53470.037551680005 2023-05-28,13:48:48.000,148,11005040,13285,0,1685281727,13088.360951599992,135.6414033300025,53470.02357744 2023-05-28,13:48:49.000,148,11005067,13445,0,1685281728,13088.280115879992,135.62730507000379,53470.06550016 2023-05-28,13:48:50.000,148,11005088,13325,0,1685281729,13088.192543849997,135.65550159000122,53470.135371360004 2023-05-28,13:48:51.000,148,11005071,13205,0,1685281730,13088.104971820001,135.63435420000314,53470.12139712 2023-05-28,13:48:52.000,148,11005069,13205,0,1685281731,13088.051081339996,135.59910854999907,53470.107422880006 2023-05-28,13:48:53.000,148,11005085,13285,0,1685281732,13087.997190859991,135.5920594199997,53470.1842812 2023-05-28,13:48:54.000,148,11005087,13005,0,1685281733,13087.92309145,135.59910854999907,53470.09344864 2023-05-28,13:48:55.000,148,11005065,13245,0,1685281734,13087.83551941999,135.5427155100042,53470.05851304001 2023-05-28,13:48:56.000,148,11005058,13125,0,1685281735,13087.75468369999,135.56386290000228,53470.05851304001 2023-05-28,13:48:57.000,148,11005044,13405,0,1685281736,13087.788365249995,135.50746986000013,53470.00960320001 2023-05-28,13:48:58.000,148,11005066,13525,0,1685281737,13087.75468369999,135.45107681999798,53470.05152592 2023-05-28,13:48:59.000,148,11005115,13565,0,1685281738,13087.71426583999,135.4299294299999,53470.037551680005 2023-05-28,13:49:00.000,148,11005067,13405,0,1685281739,13087.69405690999,135.46517508000397,53470.07947440001 2023-05-28,13:49:01.000,148,11005073,13525,0,1685281740,13087.626693809994,135.48632247000205,53470.037551680005 2023-05-28,13:49:02.000,148,11005050,13445,0,1685281741,13087.566067019994,135.4933716000014,53469.9746676 2023-05-28,13:49:03.000,148,11005055,13605,0,1685281742,13087.579539639999,135.46517508000397,53469.9746676 2023-05-28,13:49:04.000,148,11005043,13365,0,1685281743,13087.471758679989,135.4299294299999,53469.99562896 2023-05-28,13:49:05.000,148,11005071,13365,0,1685281744,13087.458286059998,135.41583117000118,53470.00960320001 2023-05-28,13:49:06.000,148,11005082,13125,0,1685281745,13087.222515209993,135.37353638999775,53469.99562896 2023-05-28,13:49:07.000,148,11005075,13565,0,1685281746,13087.134943179997,135.3805855200044,53470.00261608 2023-05-28,13:49:08.000,148,11005061,13645,0,1685281747,13087.000216979992,135.35238899999968,53470.09344864 2023-05-28,13:49:09.000,148,11005071,13445,0,1685281748,13086.818336609991,135.3312416100016,53470.02357744 2023-05-28,13:49:10.000,148,11005038,13085,0,1685281749,13086.63645623999,135.2959959600048,53470.0445388 2023-05-28,13:49:11.000,148,11005103,13405,0,1685281750,13086.44110325,135.21140639999794,53469.98165472001 2023-05-28,13:49:12.000,148,11005102,13405,0,1685281751,13086.252486569989,135.09157119000156,53469.939732000006 2023-05-28,13:49:13.000,148,11005078,13445,0,1685281752,13086.137969299998,135.01403076000133,53469.89082216001 2023-05-28,13:49:14.000,148,11005083,13405,0,1685281753,13086.117760369998,134.94353946000047,53469.99562896 2023-05-28,13:49:15.000,148,11005093,13525,0,1685281754,13086.117760369998,134.85894990000088,53469.88383504 2023-05-28,13:49:16.000,148,11005037,13325,0,1685281755,13086.009979410002,134.81665512000473,53469.88383504 2023-05-28,13:49:17.000,148,11005089,13285,0,1685281756,13085.875253209997,134.8378025100028,53469.79300248001 2023-05-28,13:49:18.000,148,11005049,13205,0,1685281757,13085.706845460001,134.90829381000367,53469.85588656 2023-05-28,13:49:19.000,148,11005078,13405,0,1685281758,13085.491283539995,134.86599903000024,53469.72313128001 2023-05-28,13:49:20.000,148,11005094,13285,0,1685281759,13085.289194239995,134.78140947000065,53469.751079760004 2023-05-28,13:49:21.000,148,11005064,13325,0,1685281760,13085.11405017999,134.70386904000043,53469.68120856 2023-05-28,13:49:22.000,148,11005085,13485,0,1685281761,13084.979323979998,134.54878817999997,53469.68819568 2023-05-28,13:49:23.000,148,11005058,13365,0,1685281762,13084.864806709993,134.45714949000103,53469.590376 2023-05-28,13:49:24.000,148,11005058,13085,0,1685281763,13084.804179919993,134.344363410004,53469.632298720004 2023-05-28,13:49:25.000,148,11005063,13365,0,1685281764,13084.736816819997,134.27387211000314,53469.68120856 2023-05-28,13:49:26.000,148,11005093,13245,0,1685281765,13084.575145379997,134.21042994000163,53469.62531160001 2023-05-28,13:49:27.000,148,11005083,13365,0,1685281766,13084.467364420001,134.1328895100014,53469.5205048 2023-05-28,13:49:28.000,148,11005043,13565,0,1685281767,13084.30569298,134.04125082000246,53469.47858208001 2023-05-28,13:49:29.000,148,11005069,13245,0,1685281768,13084.332638219996,133.95666126000287,53469.47159496 2023-05-28,13:49:30.000,148,11005071,13605,0,1685281769,13084.32590191,133.86502257000393,53469.56242752 2023-05-28,13:49:31.000,148,11005060,13325,0,1685281770,13084.251802499995,133.80862953000178,53469.4506336 2023-05-28,13:49:32.000,148,11005067,13085,0,1685281771,13084.211384639995,133.84387517999858,53469.49255632 2023-05-28,13:49:33.000,148,11005087,13405,0,1685281772,13084.25853880999,133.85092430999794,53469.57640176001 2023-05-28,13:49:34.000,148,11005031,13285,0,1685281773,13084.22485726,133.8720717000033,53469.55544040001 2023-05-28,13:49:35.000,148,11005068,13245,0,1685281774,13084.15749415999,133.90731735000008,53469.56242752 2023-05-28,13:49:36.000,148,11005093,13405,0,1685281775,13084.009295339994,133.90026822000073,53469.54845328 2023-05-28,13:49:37.000,148,11005077,13325,0,1685281776,13083.921723309999,133.9355138700048,53469.464607840004 2023-05-28,13:49:38.000,148,11005057,13205,0,1685281777,13083.800469729998,133.886169960002,53469.54845328 2023-05-28,13:49:39.000,148,11005094,12925,0,1685281778,13083.726370319993,133.89321909000137,53469.52749192001 2023-05-28,13:49:40.000,148,11005068,13165,0,1685281779,13083.665743529993,133.80158040000242,53469.50653056001 2023-05-28,13:49:41.000,148,11005084,13285,0,1685281780,13083.638798289998,133.759285619999,53469.57640176001 2023-05-28,13:49:42.000,148,11005008,13285,0,1685281781,13083.618589359998,133.70994171000348,53469.47858208001 2023-05-28,13:49:43.000,148,11005029,12965,0,1685281782,13083.645534599993,133.70994171000348,53469.50653056001 2023-05-28,13:49:44.000,148,11005057,13245,0,1685281783,13083.685952459993,133.6605978000007,53469.5205048 2023-05-28,13:49:45.000,148,11005069,13445,0,1685281784,13083.638798289998,133.65354867000133,53469.51351768 2023-05-28,13:49:46.000,148,11005105,13325,0,1685281785,13083.524281019992,133.6112538899979,53469.45762072001 2023-05-28,13:49:47.000,148,11005045,13205,0,1685281786,13083.564698879993,133.58305737000046,53469.49954344 2023-05-28,13:49:48.000,148,11005091,13565,0,1685281787,13083.625325669993,133.49141868000152,53469.61832448 2023-05-28,13:49:49.000,148,11005096,13325,0,1685281788,13083.760051869998,133.44207476999873,53469.70915704 2023-05-28,13:49:50.000,148,11005056,13565,0,1685281789,13083.867832829994,133.42092738000065,53469.75806688 2023-05-28,13:49:51.000,148,11005041,13565,0,1685281790,13083.93519592999,133.38568173000385,53469.74409264001 2023-05-28,13:49:52.000,148,11005105,13285,0,1685281791,13083.948668549994,133.38568173000385,53469.772041120006 2023-05-28,13:49:53.000,148,11005052,13525,0,1685281792,13083.989086409994,133.40682912000193,53469.8349252 2023-05-28,13:49:54.000,148,11005057,13285,0,1685281793,13084.09686736999,133.37158346999786,53469.95370624 2023-05-28,13:49:55.000,148,11005084,13485,0,1685281794,13084.211384639995,133.3927308600032,53470.05152592 2023-05-28,13:49:56.000,148,11005030,13205,0,1685281795,13084.29895666999,133.48436955000216,53470.06550016 2023-05-28,13:49:57.000,148,11005088,13645,0,1685281796,13084.32590191,133.6112538899979,53470.1842812 2023-05-28,13:49:58.000,148,11005088,13605,0,1685281797,13084.33937452999,133.7240399700022,53470.303062240004 2023-05-28,13:49:59.000,148,11005072,13245,0,1685281798,13084.32590191,133.83682604999922,53470.33101072 2023-05-28,13:50:00.000,148,11005115,13485,0,1685281799,13084.27874773999,133.9214156099988,53470.38690768 2023-05-28,13:50:01.000,148,11005069,13365,0,1685281800,13084.27874773999,133.99190690999967,53470.43581752001 2023-05-28,13:50:02.000,148,11005090,13405,0,1685281801,13084.231593569995,134.05534908000118,53470.50568872 2023-05-28,13:50:03.000,148,11005083,13525,0,1685281802,13084.130548919995,134.13993864000076,53470.470753120004 2023-05-28,13:50:04.000,148,11005092,13445,0,1685281803,13084.13728522999,134.1681351599982,53470.659405360006 2023-05-28,13:50:05.000,148,11005082,13285,0,1685281804,13084.01603164999,134.22452820000035,53470.57555992 2023-05-28,13:50:06.000,148,11005106,13645,0,1685281805,13084.090131059995,134.2315773299997,53470.708315200005 2023-05-28,13:50:07.000,148,11005042,13525,0,1685281806,13084.009295339994,134.27387211000314,53470.68036672001 2023-05-28,13:50:08.000,148,11005058,13245,0,1685281807,13084.03624057999,134.2315773299997,53470.75023792001 2023-05-28,13:50:09.000,148,11005095,13445,0,1685281808,13084.02276796,134.17518429000484,53470.78517352 2023-05-28,13:50:10.000,148,11005080,13285,0,1685281809,13084.05644950999,134.05534908000118,53470.84805760001 2023-05-28,13:50:11.000,148,11005040,13285,0,1685281810,13084.08339475,134.0060051699984,53470.8829932 2023-05-28,13:50:12.000,148,11005055,13165,0,1685281811,13084.191175709995,133.99190690999967,53470.945877280006 2023-05-28,13:50:14.000,148,11005044,13285,0,1685281813,13084.23832987999,134.0976438600046,53471.08561968001 2023-05-28,13:50:16.000,148,11005053,13445,0,1685281815,13084.20464833,134.2315773299997,53471.06465832001 2023-05-28,13:50:17.000,148,11005087,13165,0,1685281816,13084.20464833,134.30206863000058,53471.08561968001 2023-05-28,13:50:18.000,148,11005040,13445,0,1685281817,13084.22485726,134.32321601999865,53471.21837496 2023-05-28,13:50:20.000,148,11005098,13245,0,1685281819,13084.130548919995,134.37255993000144,53471.309207520004 2023-05-28,13:50:22.000,148,11005069,13445,0,1685281821,13083.962141169999,134.3796090600008,53471.448949920006 2023-05-28,13:50:23.000,148,11005075,13245,0,1685281822,13083.901514379999,134.36551080000208,53471.427988560004 2023-05-28,13:50:24.000,148,11005093,13485,0,1685281823,13083.861096519999,134.330265149998,53471.53978248001 2023-05-28,13:50:25.000,148,11005107,13285,0,1685281824,13083.800469729998,134.330265149998,53471.546769600005 2023-05-28,13:50:26.000,148,11005040,13445,0,1685281825,13083.760051869998,134.36551080000208,53471.5817052 2023-05-28,13:50:27.000,148,11005084,13445,0,1685281826,13083.692688769988,134.40075644999888,53471.57471808 2023-05-28,13:50:28.000,148,11005083,13525,0,1685281827,13083.638798289998,134.36551080000208,53471.7214476 2023-05-28,13:50:29.000,148,11005063,13365,0,1685281828,13083.510808400002,134.37255993000144,53471.70747336001 2023-05-28,13:50:30.000,148,11005102,13365,0,1685281829,13083.470390540002,134.35846167000273,53471.81926728 2023-05-28,13:50:31.000,148,11005065,13445,0,1685281830,13083.396291129997,134.3161668899993,53471.784331680006 2023-05-28,13:50:32.000,148,11005121,13245,0,1685281831,13083.349136960001,134.30911775999994,53471.86817712 2023-05-28,13:50:33.000,148,11005066,13365,0,1685281832,13083.275037549996,134.23862645999907,53471.91009984 2023-05-28,13:50:34.000,148,11005080,13405,0,1685281833,13083.1066298,134.1963316800029,53471.87516424001 2023-05-28,13:50:35.000,148,11005065,12965,0,1685281834,13083.02579408,134.20338081000227,53471.86119 2023-05-28,13:50:36.000,148,11005112,13005,0,1685281835,13083.06621194,134.17518429000484,53471.9659968 2023-05-28,13:50:37.000,148,11005110,13165,0,1685281836,13083.113366109996,134.17518429000484,53472.035868 2023-05-28,13:50:38.000,148,11005071,13525,0,1685281837,13083.180729209991,134.14698777000012,53472.06381648 2023-05-28,13:50:39.000,148,11005133,13245,0,1685281838,13083.234619689996,134.27387211000314,53472.049842240005 2023-05-28,13:50:40.000,148,11005106,13365,0,1685281839,13083.214410759996,134.30911775999994,53472.035868 2023-05-28,13:50:42.000,148,11005057,13405,0,1685281841,13083.261564929991,134.4782968799991,53472.12670056 2023-05-28,13:50:43.000,148,11005069,13325,0,1685281842,13083.288510170001,134.59813209000276,53472.18958464001 2023-05-28,13:50:44.000,148,11005082,13445,0,1685281843,13083.342400649992,134.69681991000107,53472.336314160006 2023-05-28,13:50:45.000,148,11005051,13525,0,1685281844,13083.362609579992,134.82370425000408,53472.39919824 2023-05-28,13:50:46.000,148,11005057,13125,0,1685281845,13083.389554820002,134.90829381000367,53472.504005040006 2023-05-28,13:50:47.000,148,11005082,13565,0,1685281846,13083.288510170001,134.95763771999918,53472.434133840005 2023-05-28,13:50:48.000,148,11005071,13445,0,1685281847,13083.429972680002,135.00698163000197,53472.622786080006 2023-05-28,13:50:49.000,148,11005119,13285,0,1685281848,13083.504072089992,135.04927640999813,53472.601824720005 2023-05-28,13:50:50.000,148,11005080,13165,0,1685281849,13083.605116739993,135.00698163000197,53472.76252848001 2023-05-28,13:50:51.000,148,11005074,13445,0,1685281850,13083.632061980003,135.00698163000197,53472.71361864001 2023-05-28,13:50:52.000,148,11005060,13165,0,1685281851,13083.652270909988,134.99288337000326,53472.818425440004 2023-05-28,13:50:53.000,148,11005057,13405,0,1685281852,13083.672479839988,134.99993250000261,53472.986116320004 2023-05-28,13:50:54.000,148,11005100,13365,0,1685281853,13083.652270909988,134.96468684999854,53473.083936 2023-05-28,13:50:55.000,148,11005095,13245,0,1685281854,13083.679216149998,134.95763771999918,53473.083936 2023-05-28,13:50:56.000,148,11005082,13405,0,1685281855,13083.692688769988,134.84485164000216,53473.18175568 2023-05-28,13:50:57.000,148,11005082,13325,0,1685281856,13083.692688769988,134.8096059899981,53473.174768560006 2023-05-28,13:50:58.000,148,11005087,13205,0,1685281857,13083.712897699988,134.78140947000065,53473.26560112001 2023-05-28,13:50:59.000,148,11005081,13485,0,1685281858,13083.820678659999,134.73206555999786,53473.41233064001 2023-05-28,13:51:00.000,148,11005084,13445,0,1685281859,13083.921723309999,134.78140947000065,53473.49617608 2023-05-28,13:51:01.000,148,11005057,13405,0,1685281860,13083.968877479994,134.8378025100028,53473.55207304001 2023-05-28,13:51:02.000,148,11005088,13485,0,1685281861,13083.9823501,134.88714641999832,53473.61495712 2023-05-28,13:51:03.000,148,11005080,13565,0,1685281862,13084.00255903,134.94353946000047,53473.66386696 2023-05-28,13:51:04.000,148,11005088,13605,0,1685281863,13084.06318582,134.9717359799979,53473.76867376001 2023-05-28,13:51:05.000,148,11005099,13365,0,1685281864,13084.06318582,134.99993250000261,53473.88046768 2023-05-28,13:51:06.000,148,11005091,13245,0,1685281865,13084.08339475,134.95763771999918,53473.88046768 2023-05-28,13:51:07.000,148,11005067,13365,0,1685281866,13084.1844394,134.9364903300011,53473.99924872 2023-05-28,13:51:08.000,148,11005072,13285,0,1685281867,13084.26527512,134.85190077000152,53474.111042640005 2023-05-28,13:51:09.000,148,11005064,13605,0,1685281868,13084.29895666999,134.86599903000024,53474.22283656001 2023-05-28,13:51:10.000,148,11005078,13365,0,1685281869,13084.36631977,134.9364903300011,53474.306682 2023-05-28,13:51:11.000,148,11005089,13405,0,1685281870,13084.32590191,135.02812902000005,53474.306682 2023-05-28,13:51:12.000,148,11005068,13245,0,1685281871,13084.27874773999,135.15501336000307,53474.46738576001 2023-05-28,13:51:13.000,148,11005057,13165,0,1685281872,13084.16423047,135.22550466000393,53474.53725696001 2023-05-28,13:51:14.000,148,11005048,13565,0,1685281873,13084.11707629999,135.22550466000393,53474.57219256 2023-05-28,13:51:15.000,148,11005095,13365,0,1685281874,13084.10360368,135.21845553000458,53474.71193496 2023-05-28,13:51:16.000,148,11005071,13485,0,1685281875,13084.14402154,135.13386596999771,53474.7608448 2023-05-28,13:51:17.000,148,11005096,13245,0,1685281876,13084.21812094999,135.09862032000092,53474.82372888001 2023-05-28,13:51:18.000,148,11005105,13365,0,1685281877,13084.33937452999,135.0210798900007,53475.005394 2023-05-28,13:51:19.000,148,11005070,13285,0,1685281878,13084.400001319991,134.9858342400039,53475.068278080005 2023-05-28,13:51:20.000,148,11005051,13605,0,1685281879,13084.467364420001,134.97878511000454,53475.187059120006 2023-05-28,13:51:21.000,148,11005071,13365,0,1685281880,13084.433682869996,134.9858342400039,53475.29885304001 2023-05-28,13:51:22.000,148,11005086,13245,0,1685281881,13084.440419179991,135.02812902000005,53475.333788640004 2023-05-28,13:51:23.000,148,11004998,13405,0,1685281882,13084.487573350001,135.07747293000284,53475.49449240001 2023-05-28,13:51:24.000,148,11005066,13085,0,1685281883,13084.548200140001,135.06337467000412,53475.55038936 2023-05-28,13:51:25.000,148,11005053,13205,0,1685281884,13084.527991210001,134.99288337000326,53475.64820904 2023-05-28,13:51:26.000,148,11005101,13245,0,1685281885,13084.602090619992,134.95058858999982,53475.739041600005 2023-05-28,13:51:27.000,148,11005111,13365,0,1685281886,13084.642508479992,134.9223920700024,53475.76000296001 2023-05-28,13:51:28.000,148,11005096,13565,0,1685281887,13084.770498370002,134.86599903000024,53475.9137196 2023-05-28,13:51:29.000,148,11005076,13405,0,1685281888,13084.851334090003,134.85894990000088,53475.96961656001 2023-05-28,13:51:30.000,148,11005098,13365,0,1685281889,13084.925433499993,134.8096059899981,53476.025513520006 2023-05-28,13:51:31.000,148,11005053,13445,0,1685281890,13085.033214459989,134.76731121000194,53476.123333200005 2023-05-28,13:51:32.000,148,11005068,13285,0,1685281891,13085.15446803999,134.7109181699998,53476.24910136 2023-05-28,13:51:33.000,148,11005048,13445,0,1685281892,13085.349821029995,134.63337773999956,53476.291024080005 2023-05-28,13:51:34.000,148,11005108,13085,0,1685281893,13085.491283539995,134.59813209000276,53476.43076648001 2023-05-28,13:51:35.000,148,11005091,13205,0,1685281894,13085.58559188,134.5628864399987,53476.52159904001 2023-05-28,13:51:36.000,148,11005064,13205,0,1685281895,13085.720318079992,134.55583730999933,53476.58448312 2023-05-28,13:51:37.000,148,11005059,13405,0,1685281896,13085.780944869992,134.54173905000061,53476.65435432 2023-05-28,13:51:38.000,148,11005126,13245,0,1685281897,13085.821362729992,134.5276407900019,53476.675315680004 2023-05-28,13:51:39.000,148,11005068,13205,0,1685281898,13085.935879999997,134.49239513999783,53476.85698080001 2023-05-28,13:51:40.000,148,11005070,13605,0,1685281899,13086.030188340002,134.40780557999824,53476.961787600005 2023-05-28,13:51:41.000,148,11005055,13285,0,1685281900,13086.111024059988,134.344363410004,53477.03864592 2023-05-28,13:51:42.000,148,11005117,13405,0,1685281901,13086.158178229998,134.21042994000163,53477.05960728 2023-05-28,13:51:43.000,148,11005079,13125,0,1685281902,13086.259222879999,134.1822334200042,53477.19236256001 2023-05-28,13:51:44.000,148,11005038,13485,0,1685281903,13086.326585979994,134.11174212000333,53477.26223376 2023-05-28,13:51:45.000,148,11005093,13365,0,1685281904,13086.367003839994,134.1328895100014,53477.30415648 2023-05-28,13:51:46.000,148,11005065,13365,0,1685281905,13086.42089432,134.1328895100014,53477.32511784 2023-05-28,13:51:47.000,148,11005061,13405,0,1685281906,13086.47478479999,134.13993864000076,53477.40896328001 2023-05-28,13:51:48.000,148,11005036,13565,0,1685281907,13086.629719929995,134.15403689999948,53477.54171856 2023-05-28,13:51:49.000,148,11005069,13245,0,1685281908,13086.69708302999,134.16108602999884,53477.59761552 2023-05-28,13:51:50.000,148,11005112,13125,0,1685281909,13086.76444613,134.12584038000205,53477.67447384001 2023-05-28,13:51:51.000,148,11005044,13365,0,1685281910,13086.811600299996,134.0976438600046,53477.6604996 2023-05-28,13:51:52.000,148,11005085,13325,0,1685281911,13086.798127679991,134.0694473399999,53477.74434504001 2023-05-28,13:51:53.000,148,11005077,13485,0,1685281912,13086.76444613,134.06239821000054,53477.80722912 2023-05-28,13:51:54.000,148,11005059,13285,0,1685281913,13086.771182439996,133.9848577800003,53477.919023040005 2023-05-28,13:51:55.000,148,11005076,13525,0,1685281914,13086.730764579996,133.90731735000008,53477.967932880005 2023-05-28,13:51:56.000,148,11005087,13565,0,1685281915,13086.67687409999,133.84387517999858,53478.02382984 2023-05-28,13:51:57.000,148,11005068,13205,0,1685281916,13086.690346719995,133.759285619999,53478.07273968 2023-05-28,13:51:58.000,148,11005092,13485,0,1685281917,13086.730764579996,133.6746960599994,53478.184533600004 2023-05-28,13:51:59.000,148,11005118,13525,0,1685281918,13086.7442372,133.6253521500039,53478.17055936 2023-05-28,13:52:00.000,148,11005115,13285,0,1685281919,13086.76444613,133.5760082400011,53478.24741768001 2023-05-28,13:52:01.000,148,11005062,13405,0,1685281920,13086.777918749991,133.5266643299983,53478.22645632001 2023-05-28,13:52:02.000,148,11005065,13165,0,1685281921,13086.831809229996,133.44207476999873,53478.205494960006 2023-05-28,13:52:03.000,148,11005027,13565,0,1685281922,13086.905908640001,133.3645343399985,53478.33825024 2023-05-28,13:52:04.000,148,11005087,13205,0,1685281923,13086.993480669997,133.33633782000106,53478.41510856001 2023-05-28,13:52:05.000,148,11005072,13365,0,1685281924,13087.033898529997,133.30109217000427,53478.46401840001 2023-05-28,13:52:06.000,148,11005051,13365,0,1685281925,13087.101261629992,133.25174826000148,53478.49196688001 2023-05-28,13:52:07.000,148,11005066,13445,0,1685281926,13087.107997940002,133.15306044000317,53478.484979759996 2023-05-28,13:52:08.000,148,11005075,13285,0,1685281927,13087.168624730002,133.14601131000381,53478.540876720006 2023-05-28,13:52:09.000,148,11005058,13405,0,1685281928,13087.168624730002,133.1671587000019,53478.6037608 2023-05-28,13:52:10.000,148,11005068,13245,0,1685281929,13087.209042590002,133.12486391999846,53478.673632 2023-05-28,13:52:11.000,148,11005090,13405,0,1685281930,13087.235987829998,133.11076565999974,53478.673632 2023-05-28,13:52:12.000,148,11005096,13445,0,1685281931,13087.323559859993,133.0191269700008,53478.71555472 2023-05-28,13:52:13.000,148,11005080,13485,0,1685281932,13087.397659269998,132.99797958000272,53478.83433576 2023-05-28,13:52:14.000,148,11005111,13405,0,1685281933,13087.518912849999,132.97683219000464,53478.86228424 2023-05-28,13:52:15.000,148,11005090,13565,0,1685281934,13087.579539639999,132.94863566999993,53478.86228424 2023-05-28,13:52:16.000,148,11005061,13325,0,1685281935,13087.66037536,132.9204391500025,53478.93914256 2023-05-28,13:52:17.000,148,11005085,13365,0,1685281936,13087.63343011999,132.9204391500025,53478.93215544 2023-05-28,13:52:18.000,148,11005105,13245,0,1685281937,13087.72100215,132.90634089000378,53478.98106528 2023-05-28,13:52:19.000,148,11005094,13405,0,1685281938,13087.84225573,132.91339002000313,53479.071897840004 2023-05-28,13:52:20.000,148,11005066,13485,0,1685281939,13087.98371824,132.969783059998,53479.18369176001 2023-05-28,13:52:21.000,148,11005055,13245,0,1685281940,13087.96350931,132.983881320004,53479.16971752 2023-05-28,13:52:22.000,148,11005061,13325,0,1685281941,13088.098235509991,132.969783059998,53479.23260160001 2023-05-28,13:52:23.000,148,11005083,13325,0,1685281942,13088.192543849997,132.94158654000057,53479.32343416 2023-05-28,13:52:24.000,148,11005076,13125,0,1685281943,13088.273379569997,132.9556847999993,53479.358369760004 2023-05-28,13:52:25.000,148,11005064,13485,0,1685281944,13088.367687910002,132.983881320004,53479.43522808 2023-05-28,13:52:26.000,148,11005032,13485,0,1685281945,13088.381160529992,132.983881320004,53479.47016368001 2023-05-28,13:52:27.000,148,11005057,13245,0,1685281946,13088.461996249993,133.03322522999952,53479.55400912 2023-05-28,13:52:28.000,148,11005084,13285,0,1685281947,13088.502414109993,133.02617610000016,53479.65881592 2023-05-28,13:52:29.000,148,11005092,13525,0,1685281948,13088.536095659998,133.03322522999952,53479.693751520004 2023-05-28,13:52:30.000,148,11005062,13485,0,1685281949,13088.549568279988,133.0684708800036,53479.742661360004 2023-05-28,13:52:31.000,148,11005045,13285,0,1685281950,13088.468732560003,133.14601131000381,53479.75663560001 2023-05-28,13:52:32.000,148,11005113,13605,0,1685281951,13088.549568279988,133.09666740000102,53479.7915712 2023-05-28,13:52:33.000,148,11005120,13605,0,1685281952,13088.643876619994,133.12486391999846,53479.910352240004 2023-05-28,13:52:34.000,148,11005100,13485,0,1685281953,13088.704503409994,133.12486391999846,53479.94528784 2023-05-28,13:52:35.000,148,11005055,13605,0,1685281954,13088.81228436999,133.09666740000102,53479.95227496001 2023-05-28,13:52:36.000,148,11005071,13245,0,1685281955,13088.83922961,133.1178147899991,53480.02214616001 2023-05-28,13:52:37.000,148,11005040,13605,0,1685281956,13088.93353794999,133.08961827000167,53480.07105600001 2023-05-28,13:52:38.000,148,11005072,13525,0,1685281957,13088.99416473999,133.0825691400023,53480.1758628 2023-05-28,13:52:39.000,148,11005075,13525,0,1685281958,13088.987428429995,133.0191269700008,53480.14092720001 2023-05-28,13:52:40.000,148,11005093,13485,0,1685281959,13089.11541831999,133.03322522999952,53480.16188856 2023-05-28,13:52:41.000,148,11005071,13445,0,1685281960,13089.169308799996,133.00502871000208,53480.14092720001 2023-05-28,13:52:42.000,148,11005088,13565,0,1685281961,13089.290562379996,133.04027435999888,53480.266695360006 2023-05-28,13:52:43.000,148,11005070,13165,0,1685281962,13089.432024889997,133.04027435999888,53480.420412 2023-05-28,13:52:44.000,148,11005071,13205,0,1685281963,13089.566751090002,133.12486391999846,53480.52521880001 2023-05-28,13:52:45.000,148,11005105,13165,0,1685281964,13089.661059429993,133.13896218000446,53480.57412864001 2023-05-28,13:52:46.000,148,11005030,13285,0,1685281965,13089.795785629998,133.19535521999933,53480.59509000001 2023-05-28,13:52:47.000,148,11005068,13285,0,1685281966,13089.741895149993,133.20945347999805,53480.59509000001 2023-05-28,13:52:48.000,148,11005081,13845,0,1685281967,13089.782313009993,133.20945347999805,53480.67893544 2023-05-28,13:52:49.000,148,11005055,13445,0,1685281968,13089.762104079993,133.21650261000468,53480.699896800004 2023-05-28,13:52:50.000,148,11005053,13525,0,1685281969,13089.748631459988,133.25174826000148,53480.83265208 2023-05-28,13:52:51.000,148,11005071,13525,0,1685281970,13089.755367769998,133.31519043000299,53480.90951040001 2023-05-28,13:52:52.000,148,11005082,13365,0,1685281971,13089.681268359993,133.39977999000257,53480.97938160001 2023-05-28,13:52:53.000,148,11005055,13285,0,1685281972,13089.654323119998,133.44207476999873,53481.00733008001 2023-05-28,13:52:54.000,148,11005085,13405,0,1685281973,13089.661059429993,133.45617303000472,53481.119124 2023-05-28,13:52:55.000,148,11005081,13245,0,1685281974,13089.560014779992,133.48436955000216,53481.14008536 2023-05-28,13:52:56.000,148,11005064,13405,0,1685281975,13089.519596919992,133.44912389999809,53481.14707248001 2023-05-28,13:52:57.000,148,11005067,13285,0,1685281976,13089.432024889997,133.4138782500013,53481.14008536 2023-05-28,13:52:58.000,148,11005101,13565,0,1685281977,13089.391607029997,133.35043607999978,53481.27982776 2023-05-28,13:52:59.000,148,11005053,13205,0,1685281978,13089.405079650001,133.27289564999955,53481.31476336001 2023-05-28,13:53:00.000,148,11005053,13245,0,1685281979,13089.364661790001,133.21650261000468,53481.34969896 2023-05-28,13:53:01.000,148,11005073,13445,0,1685281980,13089.344452860001,133.16010957000253,53481.391621680006 2023-05-28,13:53:02.000,148,11005040,13565,0,1685281981,13089.290562379996,133.11076565999974,53481.38463456001 2023-05-28,13:53:03.000,148,11005060,13725,0,1685281982,13089.250144519996,133.04732348999823,53481.46149288001 2023-05-28,13:53:04.000,148,11005078,13245,0,1685281983,13089.256880829991,132.983881320004,53481.53136408001 2023-05-28,13:53:05.000,148,11005101,13005,0,1685281984,13089.19625403999,132.99797958000272,53481.46848 2023-05-28,13:53:06.000,148,11005086,13285,0,1685281985,13089.20299035,132.969783059998,53481.53136408001 2023-05-28,13:53:07.000,148,11005099,13605,0,1685281986,13089.22319928,132.969783059998,53481.559312560006 2023-05-28,13:53:08.000,148,11005094,13445,0,1685281987,13089.250144519996,132.96273392999865,53481.67110648 2023-05-28,13:53:09.000,148,11005085,13365,0,1685281988,13089.229935589996,132.92748828000185,53481.754951920004 2023-05-28,13:53:10.000,148,11005077,13365,0,1685281989,13089.209726659996,132.99093045000336,53481.7829004 2023-05-28,13:53:11.000,148,11005049,13245,0,1685281990,13089.088473079995,132.99797958000272,53481.73399056 2023-05-28,13:53:12.000,148,11005084,13325,0,1685281991,13089.11541831999,132.9556847999993,53481.775913280006 2023-05-28,13:53:13.000,148,11005086,13245,0,1685281992,13089.1019457,132.97683219000464,53481.83879736 2023-05-28,13:53:14.000,148,11005072,13485,0,1685281993,13089.03458259999,133.00502871000208,53481.894694320006 2023-05-28,13:53:15.000,148,11005037,13405,0,1685281994,13089.048055219995,133.0191269700008,53481.93661704001 2023-05-28,13:53:16.000,148,11005078,13565,0,1685281995,13089.00090105,133.04732348999823,53481.922642800004 2023-05-28,13:53:17.000,148,11005093,13165,0,1685281996,13088.96048319,133.06142175000423,53481.97155264 2023-05-28,13:53:18.000,148,11005050,13405,0,1685281997,13088.967219499995,133.0684708800036,53482.06937232 2023-05-28,13:53:19.000,148,11005073,13325,0,1685281998,13088.866174849994,133.06142175000423,53482.06937232 2023-05-28,13:53:20.000,148,11005072,13325,0,1685281999,13088.866174849994,132.99797958000272,53482.15321776001 2023-05-28,13:53:21.000,148,11005045,13085,0,1685282000,13088.798811749999,132.9204391500025,53482.12526928 2023-05-28,13:53:22.000,148,11005077,13125,0,1685282001,13088.765130199994,132.8710952399997,53482.13924352 2023-05-28,13:53:24.000,148,11005058,13445,0,1685282003,13088.691030789989,132.7089652499999,53482.32090864001 2023-05-28,13:53:26.000,148,11005131,13245,0,1685282005,13088.536095659998,132.61732656000095,53482.35584424 2023-05-28,13:53:28.000,148,11005053,13325,0,1685282007,13088.455259939998,132.51158961000328,53482.40475408 2023-05-28,13:53:30.000,148,11005118,13045,0,1685282009,13088.354215289997,132.45519657000114,53482.45366392 2023-05-28,13:53:31.000,148,11005114,12925,0,1685282010,13088.408105770002,132.398803529999,53482.45366392 2023-05-28,13:53:32.000,148,11005004,13285,0,1685282011,13088.307061120002,132.33536136000475,53482.52353512 2023-05-28,13:53:34.000,148,11005023,13485,0,1685282013,13088.185807540001,132.18732963000366,53482.50956088 2023-05-28,13:53:35.000,148,11005075,13565,0,1685282014,13088.098235509991,132.19437876000302,53482.565457840006 2023-05-28,13:53:36.000,148,11005048,13245,0,1685282015,13088.04434503,132.20847702000174,53482.57244496 2023-05-28,13:53:37.000,148,11005027,13285,0,1685282016,13087.90288252,132.23667353999917,53482.593406320004 2023-05-28,13:53:38.000,148,11005087,13245,0,1685282017,13087.75468369999,132.28601745000196,53482.57943208 2023-05-28,13:53:39.000,148,11005078,13445,0,1685282018,13087.6199575,132.2648700600039,53482.60738056001 2023-05-28,13:53:40.000,148,11005069,13325,0,1685282019,13087.518912849999,132.27191919000325,53482.68423888001 2023-05-28,13:53:41.000,148,11005051,13205,0,1685282020,13087.417868199998,132.25782093000453,53482.70520024001 2023-05-28,13:53:42.000,148,11005101,13245,0,1685282021,13087.357241409998,132.1802805000043,53482.67026464 2023-05-28,13:53:43.000,148,11005088,13445,0,1685282022,13087.202306279993,132.1520839799996,53482.565457840006 2023-05-28,13:53:44.000,148,11005041,13445,0,1685282023,13087.202306279993,132.1168383300028,53482.64930328 2023-05-28,13:53:45.000,148,11005092,13525,0,1685282024,13087.161888419992,132.06044529000064,53482.663277520005 2023-05-28,13:53:46.000,148,11005089,13165,0,1685282025,13087.134943179997,132.02519964000385,53482.691226 2023-05-28,13:53:47.000,148,11005076,13725,0,1685282026,13087.114734249997,132.02519964000385,53482.69821312 2023-05-28,13:53:48.000,148,11005072,13245,0,1685282027,13087.128206870002,132.03929790000257,53482.691226 2023-05-28,13:53:50.000,148,11005020,13205,0,1685282029,13087.107997940002,132.02519964000385,53482.69821312 2023-05-28,13:53:51.000,148,11005066,13405,0,1685282030,13087.094525319997,131.99700311999914,53482.77507144001 2023-05-28,13:53:52.000,148,11005091,13365,0,1685282031,13087.134943179997,131.9688066000017,53482.82398128001 2023-05-28,13:53:54.000,148,11005077,13245,0,1685282033,13087.094525319997,132.06044529000064,53482.81000704 2023-05-28,13:53:55.000,148,11005023,13205,0,1685282034,13087.121470559992,132.1168383300028,53482.88686536 2023-05-28,13:53:56.000,148,11005060,13565,0,1685282035,13087.161888419992,132.20847702000174,53482.94276232001 2023-05-28,13:53:58.000,148,11005050,13285,0,1685282037,13087.175361039997,132.23667353999917,53482.91481384 2023-05-28,13:53:59.000,148,11005055,13605,0,1685282038,13087.195569969997,132.30011571000068,53482.95673656 2023-05-28,13:54:00.000,148,11005079,13085,0,1685282039,13087.202306279993,132.30011571000068,53483.0755176 2023-05-28,13:54:02.000,148,11005081,13605,0,1685282041,13087.310087239988,132.27191919000325,53483.0755176 2023-05-28,13:54:03.000,148,11005071,13405,0,1685282042,13087.337032479998,132.24372266999853,53483.15237592 2023-05-28,13:54:04.000,148,11005076,13605,0,1685282043,13087.438077129998,132.23667353999917,53483.3200668 2023-05-28,13:54:05.000,148,11005041,13445,0,1685282044,13087.444813439994,132.2155261500011,53483.35500240001 2023-05-28,13:54:06.000,148,11005090,13445,0,1685282045,13087.478494989999,132.14503485000023,53483.403912240006 2023-05-28,13:54:07.000,148,11005024,13325,0,1685282046,13087.505440229994,132.17323136999767,53483.46679632 2023-05-28,13:54:08.000,148,11005039,13125,0,1685282047,13087.53238546999,132.17323136999767,53483.501731920005 2023-05-28,13:54:09.000,148,11005114,13565,0,1685282048,13087.59301225999,132.2155261500011,53483.60653872 2023-05-28,13:54:10.000,148,11005073,13605,0,1685282049,13087.59301225999,132.27191919000325,53483.60653872 2023-05-28,13:54:11.000,148,11005051,13285,0,1685282050,13087.646902739994,132.2507717999979,53483.72531976 2023-05-28,13:54:12.000,148,11005081,13405,0,1685282051,13087.81531048999,132.2789683200026,53483.85807504001 2023-05-28,13:54:13.000,148,11005081,13245,0,1685282052,13087.94330038,132.29306658000132,53483.89999776001 2023-05-28,13:54:14.000,148,11005050,13205,0,1685282053,13088.104971820001,132.3424104900041,53483.99083032 2023-05-28,13:54:15.000,148,11005041,13245,0,1685282054,13088.179071229992,132.33536136000475,53484.04672728001 2023-05-28,13:54:16.000,148,11005052,13325,0,1685282055,13088.246434330002,132.39175439999963,53484.06070152 2023-05-28,13:54:17.000,148,11005038,13285,0,1685282056,13088.340742669992,132.40585265999835,53484.1585212 2023-05-28,13:54:18.000,148,11005105,13325,0,1685282057,13088.461996249993,132.40585265999835,53484.31922496 2023-05-28,13:54:19.000,148,11005047,13525,0,1685282058,13088.549568279988,132.4622457000005,53484.389096160005 2023-05-28,13:54:20.000,148,11005049,13325,0,1685282059,13088.650612929989,132.50454048000393,53484.42403176 2023-05-28,13:54:21.000,148,11005055,13445,0,1685282060,13088.677558169999,132.51863874000264,53484.53582568 2023-05-28,13:54:22.000,148,11005055,13605,0,1685282061,13088.731448649989,132.55388438999944,53484.63364536 2023-05-28,13:54:23.000,148,11005062,13605,0,1685282062,13088.758393889999,132.51863874000264,53484.675568080005 2023-05-28,13:54:24.000,148,11005104,13485,0,1685282063,13088.825756989994,132.5750317800048,53484.8222976 2023-05-28,13:54:25.000,148,11005094,13605,0,1685282064,13088.85943854,132.61732656000095,53484.86422032001 2023-05-28,13:54:26.000,148,11005052,13685,0,1685282065,13088.96048319,132.70191612000053,53484.91313016001 2023-05-28,13:54:27.000,148,11005058,13365,0,1685282066,13089.108682009995,132.75126003000332,53485.08780816 2023-05-28,13:54:28.000,148,11005067,13245,0,1685282067,13089.189517729996,132.79355480999948,53485.23453768 2023-05-28,13:54:29.000,148,11005086,13565,0,1685282068,13089.26361714,132.84994785000163,53485.276460400004 2023-05-28,13:54:30.000,148,11005071,13325,0,1685282069,13089.330980239996,132.8710952399997,53485.3812672 2023-05-28,13:54:31.000,148,11005079,13445,0,1685282070,13089.391607029997,132.86404611000034,53485.43017704 2023-05-28,13:54:32.000,148,11005075,13405,0,1685282071,13089.533069539997,132.89224262999778,53485.59786792 2023-05-28,13:54:33.000,148,11005031,13525,0,1685282072,13089.600432639993,132.94863566999993,53485.660752 2023-05-28,13:54:34.000,148,11005065,13525,0,1685282073,13089.674532049998,133.00502871000208,53485.800494400006 2023-05-28,13:54:35.000,148,11005117,13205,0,1685282074,13089.708213600003,133.02617610000016,53485.91228832001 2023-05-28,13:54:36.000,148,11005056,13285,0,1685282075,13089.714949909998,133.03322522999952,53486.05203072 2023-05-28,13:54:37.000,148,11005099,13525,0,1685282076,13089.768840389988,133.02617610000016,53486.19876024 2023-05-28,13:54:38.000,148,11005044,13405,0,1685282077,13089.775576699998,133.00502871000208,53486.282605680004 2023-05-28,13:54:39.000,148,11005005,13285,0,1685282078,13089.748631459988,133.00502871000208,53486.24767008001 2023-05-28,13:54:40.000,148,11005048,13285,0,1685282079,13089.802521939993,132.99797958000272,53486.33850264 2023-05-28,13:54:41.000,148,11005038,13445,0,1685282080,13089.789049319988,132.99797958000272,53486.450296560004 2023-05-28,13:54:42.000,148,11005062,13085,0,1685282081,13089.815994559998,133.01207784000144,53486.57606472 2023-05-28,13:54:43.000,148,11005074,13205,0,1685282082,13089.856412419998,132.94863566999993,53486.6738844 2023-05-28,13:54:44.000,148,11005094,13565,0,1685282083,13089.876621349998,132.89929176000442,53486.79266544 2023-05-28,13:54:45.000,148,11005019,13325,0,1685282084,13089.910302899989,132.87814436999906,53486.91144648 2023-05-28,13:54:46.000,148,11005111,13245,0,1685282085,13089.876621349998,132.8076530699982,53486.96734344001 2023-05-28,13:54:47.000,148,11005052,13485,0,1685282086,13089.863148729994,132.8076530699982,53487.072150240005 2023-05-28,13:54:48.000,148,11005059,13285,0,1685282087,13089.856412419998,132.77945655000076,53487.18394416001 2023-05-28,13:54:49.000,148,11005059,13245,0,1685282088,13089.849676109989,132.76535829000204,53487.2677896 2023-05-28,13:54:50.000,148,11005059,13285,0,1685282089,13089.822730869993,132.76535829000204,53487.3376608 2023-05-28,13:54:51.000,148,11005073,13165,0,1685282090,13089.802521939993,132.77945655000076,53487.421506239996 2023-05-28,13:54:52.000,148,11005055,13325,0,1685282091,13089.869885039989,132.7371617700046,53487.575222880005 2023-05-28,13:54:53.000,148,11005056,13365,0,1685282092,13089.876621349998,132.68781786000181,53487.68701680001 2023-05-28,13:54:54.000,148,11004996,13165,0,1685282093,13089.917039209999,132.6243756900003,53487.77784936 2023-05-28,13:54:55.000,148,11005027,13365,0,1685282094,13089.917039209999,132.6243756900003,53487.791823600004 2023-05-28,13:54:56.000,148,11005036,13365,0,1685282095,13089.863148729994,132.5750317800048,53487.84073344 2023-05-28,13:54:57.000,148,11005040,13325,0,1685282096,13089.890093969989,132.53273700000136,53487.91759176 2023-05-28,13:54:58.000,148,11005060,13485,0,1685282097,13089.896830279999,132.45519657000114,53488.00842432 2023-05-28,13:54:59.000,148,11005075,13325,0,1685282098,13089.97092968999,132.39175439999963,53488.18310232 2023-05-28,13:55:00.000,148,11005065,13445,0,1685282099,13089.910302899989,132.35650875000283,53488.25297352 2023-05-28,13:55:01.000,148,11005032,13365,0,1685282100,13089.917039209999,132.34945962000347,53488.3507932 2023-05-28,13:55:02.000,148,11005049,13405,0,1685282101,13089.923775519994,132.32831222999812,53488.4206644 2023-05-28,13:55:03.000,148,11005077,13325,0,1685282102,13089.890093969989,132.27191919000325,53488.55341968001 2023-05-28,13:55:04.000,148,11005037,13285,0,1685282103,13089.950720759989,132.20847702000174,53488.60931664 2023-05-28,13:55:05.000,148,11005089,13405,0,1685282104,13089.997874929999,132.20142789000238,53488.62329088001 2023-05-28,13:55:06.000,148,11005051,13285,0,1685282105,13090.01134754999,132.17323136999767,53488.75604616 2023-05-28,13:55:07.000,148,11005070,13365,0,1685282106,13090.11239219999,132.22962440999981,53488.82591736 2023-05-28,13:55:08.000,148,11005093,13525,0,1685282107,13090.166282679995,132.30011571000068,53488.965659760004 2023-05-28,13:55:09.000,148,11005102,13405,0,1685282108,13090.15954637,132.37060701000155,53489.035530960005 2023-05-28,13:55:10.000,148,11005039,13365,0,1685282109,13090.15954637,132.43404918000306,53489.133350640004 2023-05-28,13:55:11.000,148,11005035,13485,0,1685282110,13090.03155647999,132.49749135000457,53489.16129912 2023-05-28,13:55:12.000,148,11005055,13485,0,1685282111,13090.01134754999,132.49749135000457,53489.266105919996 2023-05-28,13:55:13.000,148,11005061,13365,0,1685282112,13089.997874929999,132.51158961000328,53489.39187408001 2023-05-28,13:55:14.000,148,11005068,13405,0,1685282113,13089.950720759989,132.48339308999857,53489.433796799996 2023-05-28,13:55:15.000,148,11005089,13365,0,1685282114,13089.910302899989,132.45519657000114,53489.51764224 2023-05-28,13:55:16.000,148,11005082,13405,0,1685282115,13089.876621349998,132.4129017899977,53489.62244904 2023-05-28,13:55:17.000,148,11005054,13525,0,1685282116,13089.829467179989,132.37060701000155,53489.72725584001 2023-05-28,13:55:18.000,148,11005042,13285,0,1685282117,13089.748631459988,132.29306658000132,53489.73424296 2023-05-28,13:55:19.000,148,11005032,13445,0,1685282118,13089.701477289993,132.18732963000366,53489.79013992 2023-05-28,13:55:20.000,148,11005098,13245,0,1685282119,13089.735158839998,132.10274007000407,53489.992766400006 2023-05-28,13:55:21.000,148,11005088,13325,0,1685282120,13089.688004670003,132.0040522499985,53489.992766400006 2023-05-28,13:55:22.000,148,11005046,13125,0,1685282121,13089.674532049998,131.91241355999955,53490.05565048 2023-05-28,13:55:23.000,148,11005036,13565,0,1685282122,13089.741895149993,131.8701187800034,53490.090586080005 2023-05-28,13:55:24.000,148,11005037,13605,0,1685282123,13089.789049319988,131.8066766100019,53490.2373156 2023-05-28,13:55:25.000,148,11005039,13205,0,1685282124,13089.775576699998,131.79962748000253,53490.28622544 2023-05-28,13:55:26.000,148,11005005,13325,0,1685282125,13089.735158839998,131.77143095999782,53490.34910952001 2023-05-28,13:55:27.000,148,11005070,13445,0,1685282126,13089.667795740002,131.68684139999823,53490.328148160006 2023-05-28,13:55:28.000,148,11005003,13405,0,1685282127,13089.701477289993,131.63044836000336,53490.4119936 2023-05-28,13:55:29.000,148,11005076,13125,0,1685282128,13089.667795740002,131.56700619000185,53490.41898072001 2023-05-28,13:55:30.000,148,11005068,13525,0,1685282129,13089.607168950002,131.5106131499997,53490.46090344 2023-05-28,13:55:31.000,148,11005075,13365,0,1685282130,13089.613905259997,131.4471709799982,53490.57269736 2023-05-28,13:55:32.000,148,11005069,13365,0,1685282131,13089.634114189997,131.41897446000075,53490.75436248001 2023-05-28,13:55:33.000,148,11005023,13085,0,1685282132,13089.586960020002,131.3625814199986,53490.761349600005 2023-05-28,13:55:34.000,148,11005027,13325,0,1685282133,13089.485915370002,131.34143403000053,53490.7962852 2023-05-28,13:55:35.000,148,11005084,13085,0,1685282134,13089.344452860001,131.29209011999774,53490.90807912 2023-05-28,13:55:36.000,148,11005073,13125,0,1685282135,13089.209726659996,131.27799185999902,53490.91506624 2023-05-28,13:55:37.000,148,11005038,13405,0,1685282136,13089.088473079995,131.24979534000158,53490.91506624 2023-05-28,13:55:38.000,148,11005071,13405,0,1685282137,13088.96048319,131.22159882000415,53490.99192456001 2023-05-28,13:55:39.000,148,11005061,13245,0,1685282138,13088.89312008999,131.14405839000392,53491.03384728 2023-05-28,13:55:41.000,148,11005058,13445,0,1685282140,13088.744921269994,131.08766535000177,53491.20153816 2023-05-28,13:55:42.000,148,11005064,13525,0,1685282141,13088.650612929989,131.08766535000177,53491.13166696 2023-05-28,13:55:43.000,148,11005024,13645,0,1685282142,13088.596722449998,131.08766535000177,53491.15961544001 2023-05-28,13:55:44.000,148,11005069,13245,0,1685282143,13088.569777209988,131.05946883000433,53491.194551040004 2023-05-28,13:55:45.000,148,11005065,13485,0,1685282144,13088.509150419988,131.12291099999857,53491.166602560006 2023-05-28,13:55:46.000,148,11005042,13405,0,1685282145,13088.401369459993,131.09471448000113,53491.08275712 2023-05-28,13:55:47.000,148,11005047,13085,0,1685282146,13088.401369459993,131.09471448000113,53491.15262832 2023-05-28,13:55:48.000,148,11005051,13565,0,1685282147,13088.448523630002,131.1017636100005,53491.215512400006 2023-05-28,13:55:49.000,148,11005037,13325,0,1685282148,13088.515886729998,131.1017636100005,53491.27140936 2023-05-28,13:55:50.000,148,11005050,13285,0,1685282149,13088.549568279988,131.17225491000136,53491.3203192 2023-05-28,13:55:51.000,148,11005061,13485,0,1685282150,13088.515886729998,131.17225491000136,53491.30634496001 2023-05-28,13:55:52.000,148,11005018,13085,0,1685282151,13088.522623039993,131.2145496900048,53491.3203192 2023-05-28,13:55:53.000,148,11005082,13205,0,1685282152,13088.616931379998,131.19340229999943,53491.34128056 2023-05-28,13:55:54.000,148,11005072,13285,0,1685282153,13088.650612929989,131.1158618699992,53491.36922904 2023-05-28,13:55:55.000,148,11005072,13565,0,1685282154,13088.785339129994,131.10881273999985,53491.43910024 2023-05-28,13:55:56.000,148,11005063,13485,0,1685282155,13088.8998564,131.165205780002,53491.47403584001 2023-05-28,13:55:57.000,148,11005072,13365,0,1685282156,13089.1019457,131.12291099999857,53491.529932800004 2023-05-28,13:55:58.000,148,11005093,13525,0,1685282157,13089.216462969991,131.15815665000264,53491.61377824 2023-05-28,13:55:59.000,148,11005047,13405,0,1685282158,13089.310771309996,131.165205780002,53491.6347396 2023-05-28,13:56:00.000,148,11005066,13445,0,1685282159,13089.405079650001,131.15110752000328,53491.72557216 2023-05-28,13:56:01.000,148,11005051,13245,0,1685282160,13089.472442749997,131.18635317000007,53491.767494880005 2023-05-28,13:56:02.000,148,11005052,13445,0,1685282161,13089.479179059992,131.2004514299988,53491.816404720004 2023-05-28,13:56:03.000,148,11005063,13245,0,1685282162,13089.600432639993,131.2286479500035,53491.90723728001 2023-05-28,13:56:04.000,148,11005092,13445,0,1685282163,13089.667795740002,131.27094272999966,53492.02601832001 2023-05-28,13:56:05.000,148,11005046,13445,0,1685282164,13089.688004670003,131.3132375100031,53492.09588952001 2023-05-28,13:56:06.000,148,11005017,13645,0,1685282165,13089.694740979998,131.36963054999796,53492.172747840006 2023-05-28,13:56:07.000,148,11005026,13245,0,1685282166,13089.674532049998,131.4119253300014,53492.10986376 2023-05-28,13:56:08.000,148,11005037,13405,0,1685282167,13089.762104079993,131.45422011000483,53492.25659328 2023-05-28,13:56:09.000,148,11005045,13285,0,1685282168,13089.876621349998,131.51766227999906,53492.36140008001 2023-05-28,13:56:10.000,148,11005017,13285,0,1685282169,13089.950720759989,131.58815357999993,53492.487168240004 2023-05-28,13:56:11.000,148,11005027,13245,0,1685282170,13090.018083859999,131.63044836000336,53492.51511672 2023-05-28,13:56:12.000,148,11005065,13325,0,1685282171,13090.09218326999,131.71503792000294,53492.64787200001 2023-05-28,13:56:13.000,148,11005045,13365,0,1685282172,13090.17301898999,131.76438182999846,53492.80158864 2023-05-28,13:56:14.000,148,11005027,13525,0,1685282173,13090.19996423,131.77143095999782,53492.86447272001 2023-05-28,13:56:15.000,148,11005042,13445,0,1685282174,13090.19322791999,131.82782399999996,53492.86447272001 2023-05-28,13:56:16.000,148,11005045,13445,0,1685282175,13090.22017316,131.83487312999932,53492.95530528 2023-05-28,13:56:17.000,148,11005042,13245,0,1685282176,13090.24038209,131.87716791000275,53493.08107344001 2023-05-28,13:56:18.000,148,11005038,13325,0,1685282177,13090.27406363999,131.85602052000468,53493.157931760004 2023-05-28,13:56:19.000,148,11005020,13405,0,1685282178,13090.30100888,131.9194626899989,53493.227802960006 2023-05-28,13:56:20.000,148,11005089,13365,0,1685282179,13090.37510828999,131.97585573000106,53493.395493840006 2023-05-28,13:56:21.000,148,11005055,13525,0,1685282180,13090.415526149991,132.06044529000064,53493.542223360004 2023-05-28,13:56:22.000,148,11005032,13445,0,1685282181,13090.428998769996,132.1520839799996,53493.6260688 2023-05-28,13:56:23.000,148,11005057,13645,0,1685282182,13090.415526149991,132.22257528000046,53493.661004400004 2023-05-28,13:56:24.000,148,11005078,13365,0,1685282183,13090.476152939991,132.27191919000325,53493.828695280004 2023-05-28,13:56:25.000,148,11005039,13565,0,1685282184,13090.550252349996,132.34945962000347,53493.88459224 2023-05-28,13:56:26.000,148,11005060,13445,0,1685282185,13090.590670209996,132.41995092000434,53494.05927024001 2023-05-28,13:56:27.000,148,11005046,13725,0,1685282186,13090.671505929997,132.525687870002,53494.115167200005 2023-05-28,13:56:28.000,148,11005063,13405,0,1685282187,13090.765814270002,132.5750317800048,53494.32478080001 2023-05-28,13:56:30.000,148,11005058,13205,0,1685282189,13090.900540469993,132.73011263999797,53494.48548456 2023-05-28,13:56:31.000,148,11005072,13245,0,1685282190,13090.839913679993,132.8217513300042,53494.50644592 2023-05-28,13:56:32.000,148,11005039,13525,0,1685282191,13090.786023200002,132.89929176000442,53494.64618832 2023-05-28,13:56:33.000,148,11005059,13125,0,1685282192,13090.772550579997,132.94158654000057,53494.76496936 2023-05-28,13:56:34.000,148,11005042,13405,0,1685282193,13090.806232130002,132.91339002000313,53494.883750400004 2023-05-28,13:56:35.000,148,11005108,13125,0,1685282194,13090.812968439997,132.91339002000313,53494.89073752 2023-05-28,13:56:36.000,148,11005072,13045,0,1685282195,13090.866858920002,132.8710952399997,53495.0584284 2023-05-28,13:56:37.000,148,11005068,13205,0,1685282196,13090.853386299998,132.8710952399997,53495.13528672 2023-05-28,13:56:38.000,148,11005082,13605,0,1685282197,13090.839913679993,132.84994785000163,53495.1981708 2023-05-28,13:56:39.000,148,11005081,13445,0,1685282198,13090.839913679993,132.8358495900029,53495.289003360005 2023-05-28,13:56:40.000,148,11005059,13205,0,1685282199,13090.927485709988,132.82880046000355,53495.37983592001 2023-05-28,13:56:41.000,148,11005032,13325,0,1685282200,13090.967903569988,132.80060393999884,53495.48464272 2023-05-28,13:56:42.000,148,11005075,13285,0,1685282201,13090.947694639988,132.75126003000332,53495.56150104 2023-05-28,13:56:43.000,148,11005054,13405,0,1685282202,13090.981376189993,132.75830916000268,53495.65932072 2023-05-28,13:56:44.000,148,11005053,13085,0,1685282203,13091.008321429988,132.68076873000246,53495.7571404 2023-05-28,13:56:45.000,148,11005058,13245,0,1685282204,13091.042002979993,132.7089652499999,53495.85496008001 2023-05-28,13:56:46.000,148,11005090,13405,0,1685282205,13091.035266669998,132.66667047000374,53495.93880552 2023-05-28,13:56:47.000,148,11005052,13405,0,1685282206,13090.974639879998,132.64552307999838,53495.966754 2023-05-28,13:56:48.000,148,11005100,13325,0,1685282207,13090.974639879998,132.525687870002,53496.08553504 2023-05-28,13:56:49.000,148,11005036,13285,0,1685282208,13091.055475599998,132.50454048000393,53496.127457760005 2023-05-28,13:56:50.000,148,11005061,13325,0,1685282209,13091.129575009989,132.3776561400009,53496.23925168001 2023-05-28,13:56:51.000,148,11005062,13285,0,1685282210,13091.095893459998,132.35650875000283,53496.28816152001 2023-05-28,13:56:52.000,148,11005073,13325,0,1685282211,13091.035266669998,132.3142139699994,53496.4209168 2023-05-28,13:56:53.000,148,11005073,13405,0,1685282212,13091.068948219989,132.30011571000068,53496.4209168 2023-05-28,13:56:54.000,148,11005055,13485,0,1685282213,13091.109366079989,132.2789683200026,53496.47681376 2023-05-28,13:56:55.000,148,11005060,13445,0,1685282214,13091.143047629994,132.2648700600039,53496.462839520005 2023-05-28,13:56:56.000,148,11005040,13525,0,1685282215,13091.19020179999,132.2155261500011,53496.60956904 2023-05-28,13:56:57.000,148,11005037,13245,0,1685282216,13091.264301209994,132.2155261500011,53496.5955948 2023-05-28,13:56:58.000,148,11005053,13245,0,1685282217,13091.237355969999,132.1168383300028,53496.630530400005 2023-05-28,13:56:59.000,148,11005034,13325,0,1685282218,13091.29124644999,132.06044529000064,53496.72136296001 2023-05-28,13:57:00.000,148,11005034,13165,0,1685282219,13091.345136929995,131.98290486000042,53496.85411824 2023-05-28,13:57:01.000,148,11005053,13525,0,1685282220,13091.345136929995,131.9194626899989,53496.88905384001 2023-05-28,13:57:02.000,148,11005127,13405,0,1685282221,13091.29124644999,131.87716791000275,53497.00783488001 2023-05-28,13:57:03.000,148,11005048,13445,0,1685282222,13091.19020179999,131.84192225999868,53496.917002320006 2023-05-28,13:57:04.000,148,11005023,13485,0,1685282223,13091.149783939989,131.79257835000317,53497.03578336001 2023-05-28,13:57:05.000,148,11005008,13365,0,1685282224,13091.095893459998,131.73618531000102,53497.15456440001 2023-05-28,13:57:06.000,148,11005050,13325,0,1685282225,13091.068948219989,131.70093966000422,53497.16853864 2023-05-28,13:57:07.000,148,11005080,13365,0,1685282226,13090.967903569988,131.66569401000015,53497.22443560001 2023-05-28,13:57:08.000,148,11005011,13445,0,1685282227,13090.961167259993,131.63044836000336,53497.29430680001 2023-05-28,13:57:09.000,148,11005047,13525,0,1685282228,13090.974639879998,131.66569401000015,53497.350203760005 2023-05-28,13:57:10.000,148,11005083,13405,0,1685282229,13090.954430949998,131.65159575000143,53497.420074960006 2023-05-28,13:57:11.000,148,11005051,13645,0,1685282230,13090.920749399993,131.68684139999823,53497.44802344 2023-05-28,13:57:12.000,148,11005021,13285,0,1685282231,13090.873595229998,131.69389053000486,53497.46199768001 2023-05-28,13:57:13.000,148,11005044,13245,0,1685282232,13090.907276780003,131.71503792000294,53497.52488176 2023-05-28,13:57:14.000,148,11005028,13325,0,1685282233,13090.947694639988,131.71503792000294,53497.60872720001 2023-05-28,13:57:15.000,148,11005041,13205,0,1685282234,13090.967903569988,131.72913618000166,53497.65064992 2023-05-28,13:57:16.000,148,11005059,13485,0,1685282235,13090.940958329993,131.71503792000294,53497.70654688001 2023-05-28,13:57:17.000,148,11005033,13365,0,1685282236,13090.927485709988,131.69389053000486,53497.755456720006 2023-05-28,13:57:18.000,148,11005007,13525,0,1685282237,13090.954430949998,131.61635010000464,53497.83930216 2023-05-28,13:57:19.000,148,11005093,13445,0,1685282238,13091.008321429988,131.59520270999928,53497.853276400005 2023-05-28,13:57:20.000,148,11005031,13285,0,1685282239,13091.015057739998,131.5599570600025,53497.90917336 2023-05-28,13:57:21.000,148,11005016,13405,0,1685282240,13091.089157149989,131.60225183999864,53498.00699304 2023-05-28,13:57:22.000,148,11005039,13325,0,1685282241,13091.082420839994,131.61635010000464,53498.11878696 2023-05-28,13:57:23.000,148,11005020,13165,0,1685282242,13091.075684529998,131.63749749000272,53498.07686424 2023-05-28,13:57:24.000,148,11005056,13565,0,1685282243,13091.122838699994,131.63749749000272,53498.15372256 2023-05-28,13:57:25.000,148,11005056,13325,0,1685282244,13091.116102389999,131.70093966000422,53498.30045208001 2023-05-28,13:57:26.000,148,11005071,13525,0,1685282245,13091.116102389999,131.7220870500023,53498.370323279996 2023-05-28,13:57:27.000,148,11005024,13365,0,1685282246,13091.055475599998,131.7573326999991,53498.3423748 2023-05-28,13:57:28.000,148,11005064,13325,0,1685282247,13091.001585119993,131.76438182999846,53498.39827176001 2023-05-28,13:57:29.000,148,11005088,13285,0,1685282248,13090.974639879998,131.76438182999846,53498.475130080005 2023-05-28,13:57:30.000,148,11005044,13205,0,1685282249,13090.967903569988,131.7220870500023,53498.56596264001 2023-05-28,13:57:31.000,148,11005045,13325,0,1685282250,13090.947694639988,131.76438182999846,53498.68474368001 2023-05-28,13:57:32.000,148,11005075,13405,0,1685282251,13090.893804159998,131.77143095999782,53498.705705039996 2023-05-28,13:57:33.000,148,11005088,13285,0,1685282252,13090.839913679993,131.77848009000445,53498.71967928 2023-05-28,13:57:34.000,148,11005039,13405,0,1685282253,13090.887067850002,131.79962748000253,53498.83147320001 2023-05-28,13:57:35.000,148,11005048,13325,0,1685282254,13090.799495819992,131.85602052000468,53498.81749896 2023-05-28,13:57:36.000,148,11005030,13405,0,1685282255,13090.812968439997,131.83487312999932,53498.91531864 2023-05-28,13:57:37.000,148,11005063,13245,0,1685282256,13090.684978550002,131.82782399999996,53498.82448608 2023-05-28,13:57:38.000,148,11005059,13085,0,1685282257,13090.691714859997,131.7573326999991,53498.94326712 2023-05-28,13:57:39.000,148,11005037,13085,0,1685282258,13090.799495819992,131.71503792000294,53499.04807392001 2023-05-28,13:57:40.000,148,11005091,13485,0,1685282259,13090.860122609993,131.69389053000486,53499.096983760006 2023-05-28,13:57:41.000,148,11005000,13325,0,1685282260,13090.887067850002,131.76438182999846,53499.08999664001 2023-05-28,13:57:42.000,148,11005091,13645,0,1685282261,13090.846649990002,131.8207748700006,53499.21576480001 2023-05-28,13:57:43.000,148,11005080,13565,0,1685282262,13090.826441060002,131.87716791000275,53499.264674640006 2023-05-28,13:57:44.000,148,11005042,13245,0,1685282263,13090.873595229998,131.9053644300002,53499.27166176 2023-05-28,13:57:45.000,148,11005050,13165,0,1685282264,13090.887067850002,131.91241355999955,53499.42537840001 2023-05-28,13:57:46.000,148,11005028,13245,0,1685282265,13090.907276780003,131.85602052000468,53499.45332688001 2023-05-28,13:57:47.000,148,11005062,13205,0,1685282266,13090.920749399993,131.87716791000275,53499.481275360005 2023-05-28,13:57:48.000,148,11005060,13165,0,1685282267,13090.927485709988,131.84897138999804,53499.50223672001 2023-05-28,13:57:49.000,148,11005018,13365,0,1685282268,13090.947694639988,131.85602052000468,53499.648966240005 2023-05-28,13:57:50.000,148,11005041,13325,0,1685282269,13091.048739289989,131.8842170400021,53499.65595336 2023-05-28,13:57:51.000,148,11005074,13325,0,1685282270,13091.048739289989,131.8842170400021,53499.67691472 2023-05-28,13:57:52.000,148,11005017,13285,0,1685282271,13091.062211909993,131.85602052000468,53499.767747280006 2023-05-28,13:57:53.000,148,11005078,13485,0,1685282272,13090.981376189993,131.85602052000468,53499.816657120005 2023-05-28,13:57:54.000,148,11005041,13285,0,1685282273,13090.988112499988,131.7855292200038,53499.89351544 2023-05-28,13:57:55.000,148,11005043,13605,0,1685282274,13090.961167259993,131.77143095999782,53499.9494124 2023-05-28,13:57:56.000,148,11005079,13725,0,1685282275,13091.122838699994,131.66569401000015,53500.13806464 2023-05-28,13:57:57.000,148,11005041,13205,0,1685282276,13091.156520249999,131.5740553200012,53500.249858560004 2023-05-28,13:57:58.000,148,11005060,13285,0,1685282277,13091.183465489994,131.46831837000354,53500.23588432 2023-05-28,13:57:59.000,148,11005006,13245,0,1685282278,13091.217147039999,131.44012184999883,53500.2987684 2023-05-28,13:58:00.000,148,11005035,13245,0,1685282279,13091.29124644999,131.39077794000332,53500.38960096001 2023-05-28,13:58:01.000,148,11005031,13325,0,1685282280,13091.27777383,131.36963054999796,53500.44549792 2023-05-28,13:58:02.000,148,11005044,13405,0,1685282281,13091.2575649,131.28504098999838,53500.46645928 2023-05-28,13:58:03.000,148,11005035,13285,0,1685282282,13091.244092279994,131.32028664000245,53500.50838200001 2023-05-28,13:58:04.000,148,11005025,13245,0,1685282283,13091.33840062,131.2145496900048,53500.717995599996 2023-05-28,13:58:05.000,148,11005053,13325,0,1685282284,13091.37208216999,131.165205780002,53500.78087968 2023-05-28,13:58:06.000,148,11005032,13285,0,1685282285,13091.425972649995,131.15110752000328,53500.871712240005 2023-05-28,13:58:07.000,148,11005036,13405,0,1685282286,13091.466390509995,131.18635317000007,53500.9276092 2023-05-28,13:58:08.000,148,11005027,13245,0,1685282287,13091.54048992,131.14405839000392,53501.01844176 2023-05-28,13:58:09.000,148,11005006,13525,0,1685282288,13091.49333574999,131.1017636100005,53500.97651904 2023-05-28,13:58:10.000,148,11005083,13445,0,1685282289,13091.53375360999,131.1158618699992,53501.04639024 2023-05-28,13:58:11.000,148,11005038,13325,0,1685282290,13091.61458932999,131.0806162200024,53501.24901672001 2023-05-28,13:58:12.000,148,11005014,13565,0,1685282291,13091.655007189991,131.05946883000433,53501.24901672001 2023-05-28,13:58:13.000,148,11005091,13325,0,1685282292,13091.6617435,131.00307579000219,53501.381772 2023-05-28,13:58:14.000,148,11005074,13485,0,1685282293,13091.688688739996,130.9537318799994,53501.40273336 2023-05-28,13:58:15.000,148,11005045,13445,0,1685282294,13091.688688739996,130.9184862300026,53501.4516432 2023-05-28,13:58:16.000,148,11005033,13485,0,1685282295,13091.675216119991,130.87619144999917,53501.50055304 2023-05-28,13:58:17.000,148,11005043,13365,0,1685282296,13091.64153457,130.8057001499983,53501.58439848001 2023-05-28,13:58:18.000,148,11005030,13485,0,1685282297,13091.55396253999,130.78455276000022,53501.59837272 2023-05-28,13:58:19.000,148,11005051,13445,0,1685282298,13091.55396253999,130.7704545000015,53501.6961924 2023-05-28,13:58:20.000,148,11005023,13205,0,1685282299,13091.628061949996,130.72111058999872,53501.7660636 2023-05-28,13:58:21.000,148,11005026,13685,0,1685282300,13091.668479809996,130.70701233,53501.89881888001 2023-05-28,13:58:22.000,148,11005026,13565,0,1685282301,13091.722370290001,130.66471755000384,53501.84990904001 2023-05-28,13:58:23.000,148,11005054,13525,0,1685282302,13091.688688739996,130.69996320000064,53501.828947680006 2023-05-28,13:58:24.000,148,11005075,12925,0,1685282303,13091.809942319996,130.72111058999872,53501.89881888001 2023-05-28,13:58:25.000,148,11005033,13365,0,1685282304,13091.884041730002,130.7563562400028,53502.02458704 2023-05-28,13:58:26.000,148,11005035,13445,0,1685282305,13091.958141139992,130.79865101999894,53502.08747112001 2023-05-28,13:58:27.000,148,11005076,13525,0,1685282306,13091.985086380002,130.86209319000045,53502.164329440006 2023-05-28,13:58:28.000,148,11005028,13285,0,1685282307,13092.005295310002,130.8902897099979,53502.164329440006 2023-05-28,13:58:29.000,148,11005046,13245,0,1685282308,13092.045713170002,130.89733884000452,53502.32503320001 2023-05-28,13:58:30.000,148,11005041,13485,0,1685282309,13092.106339960003,130.94668275000004,53502.34599456 2023-05-28,13:58:31.000,148,11005056,13525,0,1685282310,13092.106339960003,130.97487927000475,53502.380930160005 2023-05-28,13:58:32.000,148,11005052,13565,0,1685282311,13092.092867339998,130.94668275000004,53502.40887864 2023-05-28,13:58:33.000,148,11005069,13285,0,1685282312,13092.119812579993,130.93963362000068,53502.499711200006 2023-05-28,13:58:34.000,148,11005047,13245,0,1685282313,13092.173703059998,130.9184862300026,53502.61150512001 2023-05-28,13:58:35.000,148,11005030,13205,0,1685282314,13092.200648299993,130.89733884000452,53502.70932480001 2023-05-28,13:58:36.000,148,11005024,13325,0,1685282315,13092.146757819988,130.91143710000324,53502.75124752 2023-05-28,13:58:37.000,148,11005001,13285,0,1685282316,13092.126548890003,130.91143710000324,53502.8490672 2023-05-28,13:58:38.000,148,11005049,13445,0,1685282317,13092.079394719993,130.84799493000173,53502.884002800005 2023-05-28,13:58:39.000,148,11005038,13285,0,1685282318,13092.045713170002,130.8057001499983,53502.9189384 2023-05-28,13:58:40.000,148,11005046,13405,0,1685282319,13092.005295310002,130.8197984100043,53502.9888096 2023-05-28,13:58:41.000,148,11005070,13405,0,1685282320,13091.910986969997,130.79160188999958,53503.00977096 2023-05-28,13:58:42.000,148,11005033,13565,0,1685282321,13091.816678629992,130.77750363000087,53503.04470656001 2023-05-28,13:58:43.000,148,11005091,13245,0,1685282322,13091.756051839991,130.70701233,53503.10759064 2023-05-28,13:58:44.000,148,11005076,13525,0,1685282323,13091.776260769991,130.65766842000448,53503.170474720006 2023-05-28,13:58:45.000,148,11005039,13325,0,1685282324,13091.776260769991,130.61537364000105,53503.29624288 2023-05-28,13:58:46.000,148,11005062,13525,0,1685282325,13091.796469699992,130.59422625000298,53503.268294400004 2023-05-28,13:58:47.000,148,11005057,13725,0,1685282326,13091.776260769991,130.54488234000019,53503.32419136 2023-05-28,13:58:48.000,148,11005062,13765,0,1685282327,13091.769524459996,130.5589805999989,53503.317204240004 2023-05-28,13:58:49.000,148,11005024,13405,0,1685282328,13091.776260769991,130.54488234000019,53503.387075440005 2023-05-28,13:58:50.000,148,11005075,13405,0,1685282329,13091.809942319996,130.53783321000083,53503.47790800001 2023-05-28,13:58:51.000,148,11005054,13405,0,1685282330,13091.816678629992,130.54488234000019,53503.505856480006 2023-05-28,13:58:52.000,148,11005079,13285,0,1685282331,13091.762788150001,130.59422625000298,53503.63162464 2023-05-28,13:58:53.000,148,11005024,13445,0,1685282332,13091.803206010001,130.63652102999913,53503.624637520006 2023-05-28,13:58:54.000,148,11005058,13285,0,1685282333,13091.796469699992,130.6717666800032,53503.61066328 2023-05-28,13:58:55.000,148,11005071,13565,0,1685282334,13091.850360179997,130.72815971999808,53503.722457200005 2023-05-28,13:58:56.000,148,11005058,13165,0,1685282335,13091.863832800002,130.74225798000407,53503.79931552 2023-05-28,13:58:57.000,148,11005057,13325,0,1685282336,13091.796469699992,130.79865101999894,53503.820276880004 2023-05-28,13:58:58.000,148,11005058,13365,0,1685282337,13091.870569109997,130.77750363000087,53503.79931552 2023-05-28,13:58:59.000,148,11005066,13445,0,1685282338,13091.978350069992,130.79865101999894,53503.841238240006 2023-05-28,13:59:00.000,148,11005043,13165,0,1685282339,13092.018767929992,130.79865101999894,53504.00194200001 2023-05-28,13:59:01.000,148,11005039,13325,0,1685282340,13092.052449479997,130.833896670003,53504.057838960005 2023-05-28,13:59:02.000,148,11005092,13685,0,1685282341,13092.052449479997,130.8197984100043,53504.11373592 2023-05-28,13:59:03.000,148,11005025,13565,0,1685282342,13092.032240549997,130.8691423199998,53504.09277456 2023-05-28,13:59:04.000,148,11005047,13445,0,1685282343,13092.038976859993,130.91143710000324,53504.1416844 2023-05-28,13:59:05.000,148,11005053,13605,0,1685282344,13092.126548890003,130.90438797000388,53504.16963288001 2023-05-28,13:59:06.000,148,11005064,13325,0,1685282345,13092.234329849998,130.9184862300026,53504.25347832 2023-05-28,13:59:07.000,148,11005080,13445,0,1685282346,13092.294956639998,130.89733884000452,53504.2814268 2023-05-28,13:59:08.000,148,11005051,13285,0,1685282347,13092.396001289999,130.92553536000196,53504.35828512 2023-05-28,13:59:09.000,148,11005050,13445,0,1685282348,13092.49030962999,130.89733884000452,53504.442130560004 2023-05-28,13:59:10.000,148,11005049,13365,0,1685282349,13092.51051855999,130.8902897099979,53504.512001760006 2023-05-28,13:59:11.000,148,11005068,13445,0,1685282350,13092.503782249994,130.87619144999917,53504.54693736 2023-05-28,13:59:12.000,148,11005017,13565,0,1685282351,13092.55093641999,130.84799493000173,53504.53296312001 2023-05-28,13:59:13.000,148,11005057,13285,0,1685282352,13092.59809059,130.84094580000237,53504.64475704 2023-05-28,13:59:14.000,148,11005058,13445,0,1685282353,13092.665453689995,130.8550440600011,53504.74956384001 2023-05-28,13:59:15.000,148,11005097,13245,0,1685282354,13092.7395531,130.84799493000173,53504.84039640001 2023-05-28,13:59:16.000,148,11005003,13285,0,1685282355,13092.806916199996,130.84799493000173,53504.95917744001 2023-05-28,13:59:17.000,148,11005028,13365,0,1685282356,13092.84059775,130.8550440600011,53504.9801388 2023-05-28,13:59:18.000,148,11005038,13285,0,1685282357,13092.847334059996,130.88324057999853,53505.00808728001 2023-05-28,13:59:19.000,148,11005060,13485,0,1685282358,13092.921433470001,130.8550440600011,53505.07097136 2023-05-28,13:59:20.000,148,11005011,13365,0,1685282359,13092.934906089991,130.88324057999853,53505.15481680001 2023-05-28,13:59:21.000,148,11005056,13565,0,1685282360,13092.934906089991,130.92553536000196,53505.19673952 2023-05-28,13:59:22.000,148,11005043,13245,0,1685282361,13092.867542989996,130.93258449000132,53505.20372664001 2023-05-28,13:59:23.000,148,11005041,13445,0,1685282362,13092.90122454,130.92553536000196,53505.26661072 2023-05-28,13:59:24.000,148,11005034,13645,0,1685282363,13092.995532879992,130.92553536000196,53505.37141752001 2023-05-28,13:59:25.000,148,11005065,13405,0,1685282364,13093.029214429997,130.89733884000452,53505.42731448 2023-05-28,13:59:26.000,148,11005037,13085,0,1685282365,13093.035950739992,130.93258449000132,53505.45526296 2023-05-28,13:59:27.000,148,11005052,13285,0,1685282366,13093.035950739992,130.94668275000004,53505.56006976001 2023-05-28,13:59:28.000,148,11005017,13365,0,1685282367,13093.015741809992,130.99602666000283,53505.55308264 2023-05-28,13:59:29.000,148,11005011,13565,0,1685282368,13093.056159669992,131.01012492000154,53505.65788944001 2023-05-28,13:59:30.000,148,11005033,13445,0,1685282369,13093.103313840002,131.01012492000154,53505.74173488 2023-05-28,13:59:31.000,148,11005074,13285,0,1685282370,13093.163940630002,130.98897753000347,53505.82558032001 2023-05-28,13:59:32.000,148,11005047,13325,0,1685282371,13093.231303729997,130.93258449000132,53505.86750304 2023-05-28,13:59:33.000,148,11005035,13165,0,1685282372,13093.339084689993,130.84094580000237,53505.951348480005 2023-05-28,13:59:34.000,148,11005002,13285,0,1685282373,13093.507492439989,130.79865101999894,53506.04916816 2023-05-28,13:59:35.000,148,11005029,13325,0,1685282374,13093.595064469999,130.77750363000087,53506.10506512 2023-05-28,13:59:36.000,148,11005046,13525,0,1685282375,13093.662427569994,130.72111058999872,53506.22384616 2023-05-28,13:59:37.000,148,11005044,13365,0,1685282376,13093.72979066999,130.62947189999977,53506.335640080004 2023-05-28,13:59:38.000,148,11005030,13205,0,1685282377,13093.763472219995,130.54488234000019,53506.4124984 2023-05-28,13:59:39.000,148,11005035,13285,0,1685282378,13093.85778056,130.50258756000403,53506.46140824 2023-05-28,13:59:40.000,148,11005081,13365,0,1685282379,13093.99924307,130.4109488699978,53506.60813776 2023-05-28,13:59:41.000,148,11005007,13365,0,1685282380,13094.066606169996,130.38980147999973,53506.691983200006 2023-05-28,13:59:42.000,148,11005053,13285,0,1685282381,13094.073342479991,130.37570322000101,53506.78281576001 2023-05-28,13:59:43.000,148,11005026,13245,0,1685282382,13094.08007879,130.40389973999845,53506.83172560001 2023-05-28,13:59:44.000,148,11005023,13245,0,1685282383,13094.127232959996,130.35455583000294,53506.92255816 2023-05-28,13:59:45.000,148,11005093,13285,0,1685282384,13094.140705580001,130.40389973999845,53506.97845512001 2023-05-28,13:59:46.000,148,11005083,13245,0,1685282385,13094.154178199991,130.29111366000143,53507.08326192 2023-05-28,13:59:47.000,148,11005043,13085,0,1685282386,13094.228277609996,130.26996627000335,53507.09024904 2023-05-28,13:59:48.000,148,11005049,13405,0,1685282387,13094.356267499992,130.18537671000377,53507.27191416 2023-05-28,13:59:49.000,148,11005084,13445,0,1685282388,13094.470784769997,130.18537671000377,53507.38370808001 2023-05-28,13:59:50.000,148,11005014,13605,0,1685282389,13094.524675250002,130.20652410000184,53507.48152776001 2023-05-28,13:59:51.000,148,11005053,13405,0,1685282390,13094.578565729993,130.248818879998,53507.51646336 2023-05-28,13:59:52.000,148,11005022,13525,0,1685282391,13094.565093110003,130.262917140004,53507.53742472 2023-05-28,13:59:53.000,148,11005047,13525,0,1685282392,13094.551620489998,130.31931017999887,53507.5653732 2023-05-28,13:59:54.000,148,11005070,13125,0,1685282393,13094.585302039988,130.33340844000486,53507.7051156 2023-05-28,13:59:55.000,148,11005045,13285,0,1685282394,13094.578565729993,130.29111366000143,53507.78197392 2023-05-28,13:59:56.000,148,11005058,13125,0,1685282395,13094.544884180003,130.3122610499995,53507.8797936 2023-05-28,13:59:57.000,148,11005050,13765,0,1685282396,13094.565093110003,130.29111366000143,53507.87280648 2023-05-28,13:59:58.000,148,11005055,13325,0,1685282397,13094.585302039988,130.30521192000015,53507.9496648 2023-05-28,13:59:59.000,148,11005034,13205,0,1685282398,13094.632456209998,130.3122610499995,53508.033510240006 2023-05-28,14:00:00.000,148,11005045,13165,0,1685282399,13094.645928829988,130.33340844000486,53508.06844584 2023-05-28,14:00:01.000,148,11005051,13285,0,1685282400,13094.612247279998,130.33340844000486,53508.180239760004 2023-05-28,14:00:02.000,148,11005060,13365,0,1685282401,13094.645928829988,130.29111366000143,53508.20818824 2023-05-28,14:00:03.000,148,11005082,13645,0,1685282402,13094.625719899988,130.28406453000207,53508.201201120006 2023-05-28,14:00:04.000,148,11005039,13365,0,1685282403,13094.592038349998,130.25586801000463,53508.31299504001 2023-05-28,14:00:05.000,148,11005052,13525,0,1685282404,13094.618983589993,130.2135732300012,53508.45273744 2023-05-28,14:00:06.000,148,11005033,13365,0,1685282405,13094.632456209998,130.1783275800044,53508.4736988 2023-05-28,14:00:07.000,148,11005022,13325,0,1685282406,13094.625719899988,130.1642293199984,53508.50863440001 2023-05-28,14:00:08.000,148,11005060,13205,0,1685282407,13094.686346689989,130.12898367000162,53508.57850560001 2023-05-28,14:00:09.000,148,11005085,13525,0,1685282408,13094.639192519993,130.15718018999905,53508.52959576001 2023-05-28,14:00:10.000,148,11005030,13365,0,1685282409,13094.632456209998,130.1783275800044,53508.536582880006 2023-05-28,14:00:11.000,148,11005043,13445,0,1685282410,13094.713291929998,130.1642293199984,53508.66235104 2023-05-28,14:00:12.000,148,11005063,13085,0,1685282411,13094.706555619989,130.18537671000377,53508.72523512001 2023-05-28,14:00:13.000,148,11005029,13245,0,1685282412,13094.679610379993,130.13603280000098,53508.74619648001 2023-05-28,14:00:14.000,148,11005033,13325,0,1685282413,13094.753709789999,130.14308193000033,53508.76715784 2023-05-28,14:00:15.000,148,11005036,13725,0,1685282414,13094.773918719999,130.1501310599997,53508.73920936 2023-05-28,14:00:16.000,148,11005036,13485,0,1685282415,13094.861490749994,130.17127844999777,53508.871964640006 2023-05-28,14:00:17.000,148,11005034,13285,0,1685282416,13094.854754439999,130.17127844999777,53508.88593888 2023-05-28,14:00:18.000,148,11005080,13325,0,1685282417,13094.82780919999,130.19242584000312,53508.8579904 2023-05-28,14:00:19.000,148,11005040,13525,0,1685282418,13094.92885384999,130.2135732300012,53508.94183584001 2023-05-28,14:00:20.000,148,11005067,13205,0,1685282419,13095.023162189995,130.23472061999928,53508.98375856001 2023-05-28,14:00:21.000,148,11005067,13325,0,1685282420,13095.11073421999,130.2770154000027,53509.088565360005 2023-05-28,14:00:22.000,148,11005024,13365,0,1685282421,13095.21177886999,130.30521192000015,53509.137475200005 2023-05-28,14:00:23.000,148,11005030,13565,0,1685282422,13095.25219672999,130.37570322000101,53509.11651384 2023-05-28,14:00:24.000,148,11005044,13125,0,1685282423,13095.25219672999,130.43209626000316,53509.137475200005 2023-05-28,14:00:25.000,148,11005052,13525,0,1685282424,13095.25219672999,130.45324365000124,53509.15144944001 2023-05-28,14:00:26.000,148,11005068,13005,0,1685282425,13095.312823519991,130.48848929999804,53509.29817896001 2023-05-28,14:00:27.000,148,11005041,13285,0,1685282426,13095.25893304,130.5096366900034,53509.32612744001 2023-05-28,14:00:28.000,148,11005041,13285,0,1685282427,13095.23872411,130.5730788600049,53509.3121532 2023-05-28,14:00:29.000,148,11005035,13325,0,1685282428,13095.245460419996,130.58012799000426,53509.45888272 2023-05-28,14:00:30.000,148,11004993,13525,0,1685282429,13095.23198779999,130.61537364000105,53509.47984408 2023-05-28,14:00:31.000,148,11004996,13765,0,1685282430,13095.15115207999,130.67881581000256,53509.50080544 2023-05-28,14:00:32.000,148,11005025,13525,0,1685282431,13095.07705267,130.72815971999808,53509.56368952001 2023-05-28,14:00:33.000,148,11005047,13565,0,1685282432,13095.05684374,130.7704545000015,53509.58465088001 2023-05-28,14:00:34.000,148,11005024,13445,0,1685282433,13094.942326469994,130.79160188999958,53509.591638000005 2023-05-28,14:00:35.000,148,11005047,13205,0,1685282434,13094.97600802,130.68586494000192,53509.66849632 2023-05-28,14:00:36.000,148,11005062,13325,0,1685282435,13094.922117539994,130.68586494000192,53509.66849632 2023-05-28,14:00:37.000,148,11005030,13405,0,1685282436,13094.807600269989,130.66471755000384,53509.71740616 2023-05-28,14:00:38.000,148,11005014,13405,0,1685282437,13094.753709789999,130.68586494000192,53509.75234176001 2023-05-28,14:00:39.000,148,11004985,13485,0,1685282438,13094.618983589993,130.6717666800032,53509.77330312 2023-05-28,14:00:40.000,148,11004985,13565,0,1685282439,13094.490993699997,130.7352088500047,53509.77330312 2023-05-28,14:00:41.000,148,11005028,13045,0,1685282440,13094.403421670002,130.72111058999872,53509.857148560004 2023-05-28,14:00:42.000,148,11005021,13605,0,1685282441,13094.282168090002,130.6717666800032,53509.82920008001 2023-05-28,14:00:43.000,148,11005038,13525,0,1685282442,13094.187859749996,130.60127538000233,53509.87112280001 2023-05-28,14:00:44.000,148,11005048,13605,0,1685282443,13094.140705580001,130.60127538000233,53509.96195536 2023-05-28,14:00:45.000,148,11005037,13765,0,1685282444,13094.08007879,130.5589805999989,53509.94798112001 2023-05-28,14:00:46.000,148,11005070,13725,0,1685282445,13094.005979379996,130.47439103999932,53509.98291672 2023-05-28,14:00:47.000,148,11005026,13645,0,1685282446,13093.93861628,130.35455583000294,53510.0108652 2023-05-28,14:00:48.000,148,11005004,13285,0,1685282447,13093.864516869995,130.25586801000463,53509.975929600005 2023-05-28,14:00:49.000,148,11005018,13205,0,1685282448,13093.81062638999,130.1642293199984,53510.00387808 2023-05-28,14:00:50.000,148,11005062,13605,0,1685282449,13093.864516869995,130.09373802000482,53510.07374928 2023-05-28,14:00:51.000,148,11005051,13245,0,1685282450,13093.85778056,129.98095194000052,53510.05977504 2023-05-28,14:00:52.000,148,11004977,13645,0,1685282451,13093.87798949,129.8681658600035,53510.094710640005 2023-05-28,14:00:53.000,148,11005067,13325,0,1685282452,13093.864516869995,129.77652717000456,53510.157594719996 2023-05-28,14:00:54.000,148,11005013,13285,0,1685282453,13093.904934729995,129.63554457000282,53510.25541440001 2023-05-28,14:00:55.000,148,11005011,13485,0,1685282454,13093.95208889999,129.53685675000452,53510.22746592 2023-05-28,14:00:56.000,148,11005055,13365,0,1685282455,13093.99250675999,129.4452180599983,53510.23445304001 2023-05-28,14:00:57.000,148,11005033,13085,0,1685282456,13094.03966093,129.40292328000214,53510.311311360005 2023-05-28,14:00:58.000,148,11005013,13085,0,1685282457,13094.03292461999,129.33948111000063,53510.31829848 2023-05-28,14:00:59.000,148,11005067,13245,0,1685282458,13094.03292461999,129.3112845900032,53510.29733712 2023-05-28,14:01:00.000,148,11005027,13085,0,1685282459,13094.073342479991,129.25489155000105,53510.40214392001 2023-05-28,14:01:01.000,148,11005038,13285,0,1685282460,13094.08007879,129.19144937999954,53510.43707952 2023-05-28,14:01:02.000,148,11004997,13285,0,1685282461,13094.03966093,129.12095807999867,53510.492976479996 2023-05-28,14:01:03.000,148,11005051,13165,0,1685282462,13093.95882521,129.02931938999973,53510.50695072 2023-05-28,14:01:04.000,148,11004974,13685,0,1685282463,13093.97903414,128.95882808999886,53510.646693120005 2023-05-28,14:01:05.000,148,11005039,13485,0,1685282464,13094.005979379996,128.9165333100027,53510.716564320006 2023-05-28,14:01:06.000,148,11005007,13445,0,1685282465,13093.945352589995,128.86718939999992,53510.695602960004 2023-05-28,14:01:07.000,148,11005051,13525,0,1685282466,13093.965561519995,128.86014027000056,53510.7445128 2023-05-28,14:01:08.000,148,11005032,13325,0,1685282467,13093.965561519995,128.83899288000248,53510.77246128 2023-05-28,14:01:09.000,148,11005063,13445,0,1685282468,13093.95208889999,128.74735419000353,53510.863293840004 2023-05-28,14:01:10.000,148,11005027,13565,0,1685282469,13093.925143659995,128.7896489699997,53510.92617792001 2023-05-28,14:01:11.000,148,11005000,13365,0,1685282470,13093.87798949,128.82489462000376,53510.97508776001 2023-05-28,14:01:12.000,148,11005037,13285,0,1685282471,13093.783681149995,128.86014027000056,53510.94015216 2023-05-28,14:01:13.000,148,11005043,13645,0,1685282472,13093.72979066999,128.89538592000463,53510.996049119996 2023-05-28,14:01:14.000,148,11005018,13525,0,1685282473,13093.682636499994,128.93063157000142,53511.04495896001 2023-05-28,14:01:15.000,148,11005014,13485,0,1685282474,13093.71631805,128.93063157000142,53511.12181728001 2023-05-28,14:01:16.000,148,11005044,13245,0,1685282475,13093.723054359994,128.92358244000206,53511.149765760005 2023-05-28,14:01:17.000,148,11005010,13285,0,1685282476,13093.72979066999,128.9799754800042,53511.18470136 2023-05-28,14:01:18.000,148,11005032,13525,0,1685282477,13093.682636499994,129.015221130001,53511.1288044 2023-05-28,14:01:19.000,148,11004977,13565,0,1685282478,13093.642218639994,129.12095807999867,53511.15675288 2023-05-28,14:01:20.000,148,11004999,13365,0,1685282479,13093.527701369989,129.2125967700049,53511.17771424 2023-05-28,14:01:21.000,148,11005047,13325,0,1685282480,13093.419920409993,129.35357936999935,53511.17771424 2023-05-28,14:01:22.000,148,11005003,13445,0,1685282481,13093.339084689993,129.4452180599983,53511.12181728001 2023-05-28,14:01:23.000,148,11005056,13245,0,1685282482,13093.291930519998,129.52980761999788,53511.17771424 2023-05-28,14:01:24.000,148,11005059,13445,0,1685282483,13093.318875759993,129.56505327000195,53511.24758544 2023-05-28,14:01:25.000,148,11005015,13245,0,1685282484,13093.339084689993,129.55095501000324,53511.29649528 2023-05-28,14:01:26.000,148,11005045,13205,0,1685282485,13093.318875759993,129.53685675000452,53511.3034824 2023-05-28,14:01:27.000,148,11005018,13445,0,1685282486,13093.291930519998,129.55095501000324,53511.25457256 2023-05-28,14:01:28.000,148,11005023,13485,0,1685282487,13093.224567420002,129.52980761999788,53511.268546800005 2023-05-28,14:01:29.000,148,11005034,13285,0,1685282488,13093.231303729997,129.48751284000173,53511.25457256 2023-05-28,14:01:30.000,148,11005045,13045,0,1685282489,13093.264985280002,129.4945619700011,53511.331430879996 2023-05-28,14:01:31.000,148,11005006,13405,0,1685282490,13093.271721589997,129.48046371000237,53511.27553392 2023-05-28,14:01:32.000,148,11005041,13285,0,1685282491,13093.217831109992,129.5086602299998,53511.33841800001 2023-05-28,14:01:33.000,148,11005034,13605,0,1685282492,13093.190885869997,129.48046371000237,53511.35937936001 2023-05-28,14:01:34.000,148,11005043,13285,0,1685282493,13093.157204319992,129.473414580003,53511.42226344 2023-05-28,14:01:35.000,148,11005002,13125,0,1685282494,13093.123522770002,129.4593163200043,53511.33841800001 2023-05-28,14:01:36.000,148,11005038,13285,0,1685282495,13093.136995389992,129.43111979999958,53511.35239224 2023-05-28,14:01:37.000,148,11005079,13605,0,1685282496,13093.083104910002,129.41702154000086,53511.35239224 2023-05-28,14:01:38.000,148,11005052,13525,0,1685282497,13093.029214429997,129.39587415000278,53511.38034072001 2023-05-28,14:01:39.000,148,11005025,13365,0,1685282498,13093.042687050001,129.29718633000448,53511.3733536 2023-05-28,14:01:40.000,148,11005043,13525,0,1685282499,13093.076368599992,129.2478424200017,53511.485147520005 2023-05-28,14:01:41.000,148,11005046,13285,0,1685282500,13093.076368599992,129.1984985099989,53511.534057360004 2023-05-28,14:01:42.000,148,11005081,13485,0,1685282501,13093.136995389992,129.17735112000082,53511.534057360004 2023-05-28,14:01:43.000,148,11005040,13325,0,1685282502,13093.049423359997,129.17735112000082,53511.49213464 2023-05-28,14:01:44.000,148,11005010,13325,0,1685282503,13092.995532879992,129.21964590000425,53511.56200584 2023-05-28,14:01:45.000,148,11005041,13525,0,1685282504,13092.968587639996,129.1984985099989,53511.59694144001 2023-05-28,14:01:46.000,148,11005019,13285,0,1685282505,13092.948378709996,129.12095807999867,53511.5829672 2023-05-28,14:01:47.000,148,11004992,13605,0,1685282506,13093.002269190001,129.10685981999995,53511.603928560005 2023-05-28,14:01:48.000,148,11005032,13565,0,1685282507,13093.069632289997,129.0998106900006,53511.65982552 2023-05-28,14:01:49.000,148,11004998,13325,0,1685282508,13093.211094799997,129.02931938999973,53511.73668384 2023-05-28,14:01:50.000,148,11005015,13445,0,1685282509,13093.251512659997,129.02227026000037,53511.79258080001 2023-05-28,14:01:51.000,148,11005025,13445,0,1685282510,13093.285194210002,128.92358244000206,53511.8275164 2023-05-28,14:01:52.000,148,11005015,13285,0,1685282511,13093.251512659997,128.86718939999992,53511.80655504 2023-05-28,14:01:53.000,148,11005054,13365,0,1685282512,13093.251512659997,128.77555071000097,53511.86245200001 2023-05-28,14:01:54.000,148,11005028,13285,0,1685282513,13093.238040039992,128.71210853999946,53511.9672588 2023-05-28,14:01:55.000,148,11005070,13365,0,1685282514,13093.258248969993,128.69801028000074,53511.98123304001 2023-05-28,14:01:56.000,148,11005061,13445,0,1685282515,13093.278457899993,128.64866636999795,53512.11398832 2023-05-28,14:01:57.000,148,11005009,13405,0,1685282516,13093.305403140002,128.57817507000436,53512.107001200005 2023-05-28,14:01:58.000,148,11005006,13605,0,1685282517,13093.217831109992,128.5429294200003,53512.09302696 2023-05-28,14:01:59.000,148,11005087,13285,0,1685282518,13093.163940630002,128.49358551000478,53512.225782240006 2023-05-28,14:02:00.000,148,11005023,13205,0,1685282519,13093.184149560002,128.41604508000455,53512.24674360001 2023-05-28,14:02:01.000,148,11005032,13245,0,1685282520,13093.238040039992,128.30325900000025,53512.323601920005 2023-05-28,14:02:02.000,148,11005020,13365,0,1685282521,13093.190885869997,128.2609642200041,53512.323601920005 2023-05-28,14:02:03.000,148,11005016,13605,0,1685282522,13093.190885869997,128.2609642200041,53512.3515504 2023-05-28,14:02:04.000,148,11005047,13125,0,1685282523,13093.217831109992,128.2468659599981,53512.49827992 2023-05-28,14:02:05.000,148,11005030,13445,0,1685282524,13093.204358490002,128.20457118000195,53512.56815112 2023-05-28,14:02:06.000,148,11005082,13445,0,1685282525,13093.136995389992,128.2116203100013,53512.58212536001 2023-05-28,14:02:07.000,148,11005035,13405,0,1685282526,13093.136995389992,128.20457118000195,53512.61706096 2023-05-28,14:02:08.000,148,11004991,13165,0,1685282527,13093.022478120001,128.21866944000067,53512.610073840005 2023-05-28,14:02:09.000,148,11005030,13365,0,1685282528,13093.015741809992,128.28916074000153,53512.68693216 2023-05-28,14:02:10.000,148,11004991,13445,0,1685282529,13092.955115019991,128.31735725999897,53512.735842 2023-05-28,14:02:11.000,148,11005050,13325,0,1685282530,13092.90122454,128.35260291000304,53512.8057132 2023-05-28,14:02:12.000,148,11005014,13205,0,1685282531,13092.766498339995,128.45129073000135,53512.81270032 2023-05-28,14:02:13.000,148,11005024,13245,0,1685282532,13092.69913524,128.50063464000414,53512.85462304 2023-05-28,14:02:14.000,148,11005009,13205,0,1685282533,13092.645244759995,128.53588029000093,53512.95244272 2023-05-28,14:02:15.000,148,11005065,13365,0,1685282534,13092.55767273,128.63456810999924,53512.86859728001 2023-05-28,14:02:16.000,148,11005044,13605,0,1685282535,13092.503782249994,128.67686289000267,53512.93148136 2023-05-28,14:02:17.000,148,11005048,13525,0,1685282536,13092.47010069999,128.69096115000139,53512.93846848001 2023-05-28,14:02:18.000,148,11005002,13205,0,1685282537,13092.362319739994,128.68391202000203,53513.00135256 2023-05-28,14:02:19.000,148,11004994,13325,0,1685282538,13092.348847119989,128.69801028000074,53512.93846848001 2023-05-28,14:02:20.000,148,11005017,13445,0,1685282539,13092.321901879994,128.6698137600033,53513.09917224 2023-05-28,14:02:21.000,148,11005028,13365,0,1685282540,13092.254538779998,128.63456810999924,53513.113146480006 2023-05-28,14:02:22.000,148,11004987,13405,0,1685282541,13092.193911989998,128.62751897999988,53513.09917224 2023-05-28,14:02:23.000,148,11005005,13245,0,1685282542,13092.126548890003,128.6416172399986,53513.08519800001 2023-05-28,14:02:24.000,148,11005031,13245,0,1685282543,13092.065922100002,128.66276463000395,53513.092185120004 2023-05-28,14:02:25.000,148,11005046,13525,0,1685282544,13092.032240549997,128.64866636999795,53513.113146480006 2023-05-28,14:02:26.000,148,11005044,13405,0,1685282545,13092.012031619997,128.61342072000116,53513.21795328 2023-05-28,14:02:27.000,148,11005009,13445,0,1685282546,13091.944668520002,128.54997854999965,53513.10615936001 2023-05-28,14:02:28.000,148,11005012,13405,0,1685282547,13091.964877450002,128.51473290000285,53513.22494040001 2023-05-28,14:02:29.000,148,11004994,13405,0,1685282548,13091.971613759997,128.5076837700035,53513.25288888001 2023-05-28,14:02:30.000,148,11004999,13285,0,1685282549,13091.931195899997,128.50063464000414,53513.23891464 2023-05-28,14:02:31.000,148,11005049,13325,0,1685282550,13091.964877450002,128.40899594999792,53513.259876000004 2023-05-28,14:02:32.000,148,11005022,13285,0,1685282551,13091.937932209992,128.40899594999792,53513.25288888001 2023-05-28,14:02:33.000,148,11004985,13645,0,1685282552,13091.964877450002,128.40194681999856,53513.26686312 2023-05-28,14:02:34.000,148,11005004,13285,0,1685282553,13091.998558999992,128.40194681999856,53513.34372144 2023-05-28,14:02:35.000,148,11004981,13445,0,1685282554,13091.998558999992,128.47243811999942,53513.35070856001 2023-05-28,14:02:36.000,148,11005040,13405,0,1685282555,13091.991822689997,128.53588029000093,53513.434554 2023-05-28,14:02:37.000,148,11005021,13765,0,1685282556,13091.971613759997,128.59227333000308,53513.40660552 2023-05-28,14:02:38.000,148,11004991,13245,0,1685282557,13091.958141139992,128.58522420000372,53513.44154112001 2023-05-28,14:02:39.000,148,11004973,13565,0,1685282558,13091.958141139992,128.6557155000046,53513.41359264 2023-05-28,14:02:40.000,148,11005024,13365,0,1685282559,13091.917723279992,128.64866636999795,53513.427566880004 2023-05-28,14:02:41.000,148,11005035,13445,0,1685282560,13091.816678629992,128.66276463000395,53513.46250248 2023-05-28,14:02:42.000,148,11005062,13525,0,1685282561,13091.675216119991,128.6557155000046,53513.42057976001 2023-05-28,14:02:43.000,148,11004983,13245,0,1685282562,13091.607853019996,128.7050594100001,53513.45551536 2023-05-28,14:02:44.000,148,11005005,13125,0,1685282563,13091.58090778,128.68391202000203,53513.56032216001 2023-05-28,14:02:45.000,148,11005005,13605,0,1685282564,13091.527017299995,128.77555071000097,53513.497438080005 2023-05-28,14:02:46.000,148,11005053,13325,0,1685282565,13091.41923634,128.86718939999992,53513.53936080001 2023-05-28,14:02:47.000,148,11004997,13165,0,1685282566,13091.33840062,128.902435050004,53513.5044252 2023-05-28,14:02:48.000,148,11005033,13205,0,1685282567,13091.244092279994,128.93768070000078,53513.47647672 2023-05-28,14:02:49.000,148,11005005,13605,0,1685282568,13091.149783939989,128.9799754800042,53513.448528240006 2023-05-28,14:02:50.000,148,11005073,13325,0,1685282569,13091.089157149989,129.04341764999845,53513.56032216001 2023-05-28,14:02:51.000,148,11005020,13325,0,1685282570,13091.015057739998,129.05751591000444,53513.56032216001 2023-05-28,14:02:52.000,148,11005056,13245,0,1685282571,13090.940958329993,129.05751591000444,53513.51839944001 2023-05-28,14:02:53.000,148,11005016,13445,0,1685282572,13090.900540469993,129.05751591000444,53513.5044252 2023-05-28,14:02:54.000,148,11005002,13245,0,1685282573,13090.907276780003,129.02227026000037,53513.5742964 2023-05-28,14:02:55.000,148,11005044,13565,0,1685282574,13090.846649990002,128.9799754800042,53513.5742964 2023-05-28,14:02:56.000,148,11005021,13405,0,1685282575,13090.779286889992,128.97292635000485,53513.567309280006 2023-05-28,14:02:57.000,148,11005049,13365,0,1685282576,13090.765814270002,128.99407374000293,53513.60224488 2023-05-28,14:02:58.000,148,11005006,13605,0,1685282577,13090.711923789997,128.99407374000293,53513.53936080001 2023-05-28,14:02:59.000,148,11005049,13405,0,1685282578,13090.691714859997,129.00817200000165,53513.53936080001 2023-05-28,14:03:00.000,148,11005031,13405,0,1685282579,13090.711923789997,128.9517789599995,53513.65814184001 2023-05-28,14:03:01.000,148,11005034,13245,0,1685282580,13090.698451169992,128.94472983000014,53513.60923200001 2023-05-28,14:03:02.000,148,11005015,13365,0,1685282581,13090.711923789997,128.92358244000206,53513.65115472 2023-05-28,14:03:03.000,148,11005024,13405,0,1685282582,13090.684978550002,128.93063157000142,53513.56032216001 2023-05-28,14:03:04.000,148,11004999,13525,0,1685282583,13090.684978550002,128.92358244000206,53513.616219120006 2023-05-28,14:03:05.000,148,11004986,13205,0,1685282584,13090.711923789997,128.94472983000014,53513.67211608 2023-05-28,14:03:06.000,148,11005007,13605,0,1685282585,13090.738869029992,128.88128765999863,53513.63718048001 2023-05-28,14:03:07.000,148,11005036,13365,0,1685282586,13090.705187480002,128.902435050004,53513.6791032 2023-05-28,14:03:08.000,148,11005026,13125,0,1685282587,13090.772550579997,128.88128765999863,53513.714038800004 2023-05-28,14:03:09.000,148,11005034,13365,0,1685282588,13090.786023200002,128.87423852999927,53513.79089712 2023-05-28,14:03:10.000,148,11005053,13285,0,1685282589,13090.779286889992,128.84604201000184,53513.762948640004 2023-05-28,14:03:11.000,148,11005036,13485,0,1685282590,13090.779286889992,128.7896489699997,53513.72102592 2023-05-28,14:03:12.000,148,11005037,13245,0,1685282591,13090.732132719997,128.74030506000418,53513.72102592 2023-05-28,14:03:13.000,148,11005048,13605,0,1685282592,13090.691714859997,128.6698137600033,53513.75596152001 2023-05-28,14:03:14.000,148,11005026,13925,0,1685282593,13090.698451169992,128.59932246000244,53513.79788424 2023-05-28,14:03:15.000,148,11005040,13445,0,1685282594,13090.678242239992,128.57112593999773,53513.86775544 2023-05-28,14:03:16.000,148,11004991,13285,0,1685282595,13090.705187480002,128.57112593999773,53513.902691040006 2023-05-28,14:03:17.000,148,11004985,13565,0,1685282596,13090.617615449992,128.52883116000157,53513.881729680004 2023-05-28,14:03:18.000,148,11005035,13445,0,1685282597,13090.637824379992,128.46538899000006,53513.958588 2023-05-28,14:03:19.000,148,11005035,13325,0,1685282598,13090.617615449992,128.46538899000006,53513.97256224001 2023-05-28,14:03:20.000,148,11005028,13485,0,1685282599,13090.597406519992,128.48653637999814,53514.04243344001 2023-05-28,14:03:21.000,148,11005020,13325,0,1685282600,13090.590670209996,128.50063464000414,53514.05640768 2023-05-28,14:03:22.000,148,11005037,13565,0,1685282601,13090.523307110001,128.46538899000006,53514.000510720005 2023-05-28,14:03:23.000,148,11005006,13445,0,1685282602,13090.44247139,128.4583398600007,53514.04243344001 2023-05-28,14:03:24.000,148,11005016,13485,0,1685282603,13090.455944009991,128.43014334000327,53514.08435616 2023-05-28,14:03:25.000,148,11005031,13445,0,1685282604,13090.35489935999,128.40899594999792,53514.168201600005 2023-05-28,14:03:26.000,148,11005041,13565,0,1685282605,13090.23364577999,128.40194681999856,53514.098330400004 2023-05-28,14:03:27.000,148,11005060,13725,0,1685282606,13090.09891958,128.40899594999792,53514.14025312001 2023-05-28,14:03:28.000,148,11005011,13125,0,1685282607,13090.01134754999,128.36670117000176,53514.049420560004 2023-05-28,14:03:29.000,148,11004996,13285,0,1685282608,13090.018083859999,128.36670117000176,53514.10531752 2023-05-28,14:03:30.000,148,11004989,13605,0,1685282609,13090.018083859999,128.2609642200041,53514.16121448001 2023-05-28,14:03:31.000,148,11005069,13485,0,1685282610,13089.97092968999,128.23981682999874,53514.2031372 2023-05-28,14:03:32.000,148,11005032,13445,0,1685282611,13089.890093969989,128.19047292000323,53514.238072800006 2023-05-28,14:03:33.000,148,11005018,13445,0,1685282612,13089.795785629998,128.15522726999916,53514.24505992 2023-05-28,14:03:34.000,148,11005058,13725,0,1685282613,13089.728422529988,128.0847359699983,53514.32890536001 2023-05-28,14:03:35.000,148,11004992,13365,0,1685282614,13089.506124300002,128.04244119000214,53514.266021280004 2023-05-28,14:03:36.000,148,11004998,13245,0,1685282615,13089.398343339992,127.94375337000383,53514.30095688 2023-05-28,14:03:37.000,148,11004991,13205,0,1685282616,13089.304035000001,127.91555684999912,53514.25903416001 2023-05-28,14:03:38.000,148,11005055,13645,0,1685282617,13089.18278142,127.79572164000274,53514.25903416001 2023-05-28,14:03:39.000,148,11005030,13405,0,1685282618,13089.128890939995,127.72523034000187,53514.25903416001 2023-05-28,14:03:40.000,148,11004993,13285,0,1685282619,13089.09520938999,127.654739040001,53514.3428796 2023-05-28,14:03:41.000,148,11005002,13365,0,1685282620,13088.98069212,127.61244426000485,53514.39178944 2023-05-28,14:03:42.000,148,11005018,13525,0,1685282621,13088.8998564,127.52785469999799,53514.36384096 2023-05-28,14:03:43.000,148,11005035,13285,0,1685282622,13088.717976029999,127.54195296000398,53514.27999552001 2023-05-28,14:03:44.000,148,11005027,13405,0,1685282623,13088.684294479994,127.50670730999991,53514.27999552001 2023-05-28,14:03:45.000,148,11004996,13285,0,1685282624,13088.563040899993,127.56310035000206,53514.30794400001 2023-05-28,14:03:46.000,148,11004986,13165,0,1685282625,13088.448523630002,127.46441253000376,53514.27999552001 2023-05-28,14:03:47.000,148,11005022,13325,0,1685282626,13088.286852190002,127.48555992000183,53514.22409856 2023-05-28,14:03:48.000,148,11005011,13245,0,1685282627,13088.199280159992,127.48555992000183,53514.30095688 2023-05-28,14:03:49.000,148,11005007,13205,0,1685282628,13088.158862299992,127.48555992000183,53514.29396976 2023-05-28,14:03:50.000,148,11005040,13525,0,1685282629,13088.064553960001,127.46441253000376,53514.27999552001 2023-05-28,14:03:51.000,148,11005002,13325,0,1685282630,13087.970245619996,127.46441253000376,53514.32890536001 2023-05-28,14:03:52.000,148,11005017,13285,0,1685282631,13087.80183787,127.42916687999968,53514.266021280004 2023-05-28,14:03:53.000,148,11005000,13165,0,1685282632,13087.69405690999,127.40097036000225,53514.27999552001 2023-05-28,14:03:54.000,148,11005005,13445,0,1685282633,13087.606484879994,127.38687210000353,53514.32890536001 2023-05-28,14:03:55.000,148,11005008,13365,0,1685282634,13087.471758679989,127.35867557999882,53514.286982640006 2023-05-28,14:03:56.000,148,11004995,13285,0,1685282635,13087.384186649993,127.3445773200001,53514.30794400001 2023-05-28,14:03:57.000,148,11005010,13045,0,1685282636,13087.310087239988,127.3093316700033,53514.29396976 2023-05-28,14:03:58.000,148,11005021,13525,0,1685282637,13087.215778899998,127.28818427999795,53514.22409856 2023-05-28,14:03:59.000,148,11005043,13725,0,1685282638,13087.054107459997,127.29523341000458,53514.19615008 2023-05-28,14:04:00.000,148,11005020,13605,0,1685282639,13086.953062809996,127.23179124000308,53514.168201600005 2023-05-28,14:04:01.000,148,11005012,13445,0,1685282640,13086.872227089996,127.26703688999987,53514.16121448001 2023-05-28,14:04:02.000,148,11005002,13365,0,1685282641,13086.78465506,127.26703688999987,53514.18916296001 2023-05-28,14:04:03.000,148,11004984,13325,0,1685282642,13086.690346719995,127.28818427999795,53514.098330400004 2023-05-28,14:04:04.000,148,11005016,13285,0,1685282643,13086.61624730999,127.28818427999795,53514.05640768 2023-05-28,14:04:05.000,148,11005031,13245,0,1685282644,13086.55562051999,127.31638080000266,53514.06339480001 2023-05-28,14:04:06.000,148,11005004,13445,0,1685282645,13086.60277469,127.3445773200001,53514.098330400004 2023-05-28,14:04:07.000,148,11005033,13365,0,1685282646,13086.548884209995,127.35867557999882,53514.06339480001 2023-05-28,14:04:08.000,148,11005029,13245,0,1685282647,13086.49499372999,127.35162644999946,53514.000510720005 2023-05-28,14:04:09.000,148,11005030,13365,0,1685282648,13086.46131218,127.38687210000353,53514.01448496 2023-05-28,14:04:10.000,148,11005018,13405,0,1685282649,13086.47478479999,127.43621600999904,53513.99352360001 2023-05-28,14:04:11.000,148,11005014,13205,0,1685282650,13086.508466349995,127.40097036000225,53514.04243344001 2023-05-28,14:04:12.000,148,11005018,13485,0,1685282651,13086.50173004,127.43621600999904,53514.0284592 2023-05-28,14:04:13.000,148,11005022,13685,0,1685282652,13086.47478479999,127.4080194900016,53513.958588 2023-05-28,14:04:14.000,148,11005036,13245,0,1685282653,13086.589302069995,127.37982297000417,53514.00749784 2023-05-28,14:04:15.000,148,11005041,13405,0,1685282654,13086.57582944999,127.35867557999882,53514.0284592 2023-05-28,14:04:16.000,148,11005016,13325,0,1685282655,13086.609510999995,127.36572470999818,53514.000510720005 2023-05-28,14:04:17.000,148,11005001,13445,0,1685282656,13086.63645623999,127.40097036000225,53513.99352360001 2023-05-28,14:04:18.000,148,11004989,13165,0,1685282657,13086.629719929995,127.45031426999776,53513.96557512 2023-05-28,14:04:19.000,148,11004965,13285,0,1685282658,13086.61624730999,127.48555992000183,53513.97954936 2023-05-28,14:04:20.000,148,11005001,13365,0,1685282659,13086.75770981999,127.51375643999927,53514.0284592 2023-05-28,14:04:21.000,148,11005001,13605,0,1685282660,13086.750973509996,127.52080556999863,53514.06339480001 2023-05-28,14:04:22.000,148,11005041,13685,0,1685282661,13086.791391369996,127.48555992000183,53514.08435616 2023-05-28,14:04:23.000,148,11005002,13285,0,1685282662,13086.70381934,127.45031426999776,53514.01448496 2023-05-28,14:04:24.000,148,11005014,13605,0,1685282663,13086.69708302999,127.42211775000033,53513.97256224001 2023-05-28,14:04:25.000,148,11005012,13245,0,1685282664,13086.69708302999,127.47146166000311,53514.098330400004 2023-05-28,14:04:26.000,148,11004980,13245,0,1685282665,13086.82507292,127.42916687999968,53514.15422736 2023-05-28,14:04:27.000,148,11005027,13325,0,1685282666,13086.865490780001,127.46441253000376,53514.098330400004 2023-05-28,14:04:28.000,148,11005015,13445,0,1685282667,13086.939590189992,127.49965818000055,53514.21012432001 2023-05-28,14:04:29.000,148,11004960,13605,0,1685282668,13087.027162220002,127.47146166000311,53514.2031372 2023-05-28,14:04:30.000,148,11005057,13445,0,1685282669,13087.107997940002,127.51375643999927,53514.23108568001 2023-05-28,14:04:31.000,148,11005047,13325,0,1685282670,13087.107997940002,127.56310035000206,53514.25204704 2023-05-28,14:04:32.000,148,11005026,13325,0,1685282671,13087.114734249997,127.56310035000206,53514.25204704 2023-05-28,14:04:33.000,148,11005023,13325,0,1685282672,13087.054107459997,127.57014948000142,53514.27999552001 2023-05-28,14:04:34.000,148,11004980,13445,0,1685282673,13087.060843769992,127.5560512200027,53514.30794400001 2023-05-28,14:04:35.000,148,11005019,13205,0,1685282674,13086.966535430001,127.59834599999886,53514.35685384001 2023-05-28,14:04:36.000,148,11005021,13485,0,1685282675,13086.946326500001,127.56310035000206,53514.39877656001 2023-05-28,14:04:37.000,148,11005044,13445,0,1685282676,13086.878963399991,127.57719861000078,53514.3428796 2023-05-28,14:04:38.000,148,11005047,13765,0,1685282677,13086.798127679991,127.50670730999991,53514.27999552001 2023-05-28,14:04:39.000,148,11005031,13365,0,1685282678,13086.7442372,127.4573634000044,53514.29396976 2023-05-28,14:04:40.000,148,11004995,13525,0,1685282679,13086.60277469,127.40097036000225,53514.31493112 2023-05-28,14:04:41.000,148,11005023,13245,0,1685282680,13086.488257419995,127.33047906000138,53514.30794400001 2023-05-28,14:04:42.000,148,11004980,13405,0,1685282681,13086.42089432,127.28818427999795,53514.31493112 2023-05-28,14:04:43.000,148,11004993,13285,0,1685282682,13086.37374014999,127.23179124000308,53514.30794400001 2023-05-28,14:04:44.000,148,11004994,13485,0,1685282683,13086.35353121999,127.20359471999836,53514.37082808 2023-05-28,14:04:45.000,148,11005008,13685,0,1685282684,13086.245750259994,127.11900515999878,53514.32191824 2023-05-28,14:04:46.000,148,11004992,13405,0,1685282685,13086.218805019998,127.10490690000006,53514.34986672 2023-05-28,14:04:47.000,148,11005007,13565,0,1685282686,13086.185123469993,127.04851385999791,53514.37082808 2023-05-28,14:04:48.000,148,11004988,13365,0,1685282687,13086.097551439998,126.97802256000432,53514.31493112 2023-05-28,14:04:49.000,148,11005063,13365,0,1685282688,13086.009979410002,126.9004821300041,53514.31493112 2023-05-28,14:04:50.000,148,11005031,13325,0,1685282689,13085.989770480002,126.79474517999915,53514.335892480005 2023-05-28,14:04:51.000,148,11005002,13285,0,1685282690,13085.922407379992,126.71720474999893,53514.335892480005 2023-05-28,14:04:52.000,148,11005015,13285,0,1685282691,13085.821362729992,126.68900823000149,53514.32191824 2023-05-28,14:04:53.000,148,11005001,13285,0,1685282692,13085.841571659992,126.66786084000341,53514.384802320004 2023-05-28,14:04:54.000,148,11005041,13685,0,1685282693,13085.747263320001,126.64671344999806,53514.30794400001 2023-05-28,14:04:55.000,148,11004995,13325,0,1685282694,13085.706845460001,126.62556605999998,53514.34986672 2023-05-28,14:04:56.000,148,11005006,13485,0,1685282695,13085.727054390001,126.66081171000405,53514.32191824 2023-05-28,14:04:57.000,148,11005058,13765,0,1685282696,13085.62600974,126.68900823000149,53514.34986672 2023-05-28,14:04:58.000,148,11005019,13605,0,1685282697,13085.58559188,126.71720474999893,53514.32191824 2023-05-28,14:04:59.000,148,11005011,13445,0,1685282698,13085.49801984999,126.71015561999957,53514.3428796 2023-05-28,14:05:00.000,148,11005030,13325,0,1685282699,13085.44412937,126.73130300999765,53514.37781520001 2023-05-28,14:05:01.000,148,11004987,13325,0,1685282700,13085.38350258,126.80884343999787,53514.335892480005 2023-05-28,14:05:02.000,148,11005009,13605,0,1685282701,13085.390238889995,126.82999083000323,53514.335892480005 2023-05-28,14:05:03.000,148,11005058,13365,0,1685282702,13085.262249,126.91458039000281,53514.21012432001 2023-05-28,14:05:04.000,148,11005012,13445,0,1685282703,13085.262249,126.9498260399996,53514.2730084 2023-05-28,14:05:05.000,148,11004996,13605,0,1685282704,13085.21509482999,126.98507169000368,53514.29396976 2023-05-28,14:05:06.000,148,11004991,13285,0,1685282705,13085.147731729994,127.02031734000047,53514.30095688 2023-05-28,14:05:07.000,148,11004974,13605,0,1685282706,13085.039950769999,127.05556299000455,53514.2730084 2023-05-28,14:05:08.000,148,11004992,13245,0,1685282707,13085.046687079994,127.0626121200039,53514.24505992 2023-05-28,14:05:09.000,148,11005014,13325,0,1685282708,13085.033214459989,127.04146472999855,53514.286982640006 2023-05-28,14:05:10.000,148,11005024,13605,0,1685282709,13084.986060289993,127.09080864000134,53514.266021280004 2023-05-28,14:05:11.000,148,11005000,13445,0,1685282710,13084.858070399998,127.09080864000134,53514.25204704 2023-05-28,14:05:12.000,148,11004981,13485,0,1685282711,13084.797443609998,127.02031734000047,53514.21012432001 2023-05-28,14:05:13.000,148,11005017,13285,0,1685282712,13084.757025749997,126.95687516999897,53514.168201600005 2023-05-28,14:05:14.000,148,11005032,13405,0,1685282713,13084.757025749997,126.91458039000281,53514.25903416001 2023-05-28,14:05:15.000,148,11004974,13245,0,1685282714,13084.736816819997,126.9004821300041,53514.286982640006 2023-05-28,14:05:16.000,148,11005034,13125,0,1685282715,13084.703135269992,126.87933473999874,53514.31493112 2023-05-28,14:05:17.000,148,11005008,13445,0,1685282716,13084.669453720002,126.83703996000258,53514.217111440004 2023-05-28,14:05:18.000,148,11005032,13525,0,1685282717,13084.568409070002,126.83703996000258,53514.119291760006 2023-05-28,14:05:19.000,148,11005036,13285,0,1685282718,13084.602090619992,126.80179430999851,53514.133266 2023-05-28,14:05:20.000,148,11005036,13245,0,1685282719,13084.615563239997,126.78064692000044,53514.17518872 2023-05-28,14:05:21.000,148,11005016,13445,0,1685282720,13084.575145379997,126.71015561999957,53514.14025312001 2023-05-28,14:05:22.000,148,11005007,13245,0,1685282721,13084.534727519997,126.68195910000213,53514.049420560004 2023-05-28,14:05:23.000,148,11005009,13445,0,1685282722,13084.575145379997,126.66081171000405,53514.133266 2023-05-28,14:05:24.000,148,11005023,13365,0,1685282723,13084.615563239997,126.63261518999934,53514.14724024 2023-05-28,14:05:25.000,148,11005028,13285,0,1685282724,13084.635772169997,126.59736954000255,53514.17518872 2023-05-28,14:05:26.000,148,11005027,13445,0,1685282725,13084.649244790002,126.58327128000383,53514.19615008 2023-05-28,14:05:27.000,148,11005006,13365,0,1685282726,13084.581881689992,126.61146780000126,53514.14025312001 2023-05-28,14:05:28.000,148,11005022,13365,0,1685282727,13084.453891799996,126.63261518999934,53514.119291760006 2023-05-28,14:05:29.000,148,11004994,13365,0,1685282728,13084.34611084,126.69605736000085,53514.10531752 2023-05-28,14:05:30.000,148,11005020,13045,0,1685282729,13084.28548405,126.71015561999957,53514.119291760006 2023-05-28,14:05:31.000,148,11004983,13325,0,1685282730,13084.21812094999,126.67490997000277,53514.09134328001 2023-05-28,14:05:32.000,148,11004973,13645,0,1685282731,13084.10360368,126.71015561999957,53514.10531752 2023-05-28,14:05:33.000,148,11004952,13525,0,1685282732,13084.02276796,126.6396643199987,53514.11230464001 2023-05-28,14:05:34.000,148,11004989,13525,0,1685282733,13083.9823501,126.66786084000341,53514.15422736 2023-05-28,14:05:35.000,148,11005039,13445,0,1685282734,13083.807206039994,126.6537625800047,53514.049420560004 2023-05-28,14:05:36.000,148,11005013,13565,0,1685282735,13083.652270909988,126.63261518999934,53514.00749784 2023-05-28,14:05:37.000,148,11004979,13165,0,1685282736,13083.618589359998,126.6537625800047,53514.01448496 2023-05-28,14:05:38.000,148,11004964,13605,0,1685282737,13083.564698879993,126.62556605999998,53513.951600880006 2023-05-28,14:05:39.000,148,11005029,13245,0,1685282738,13083.625325669993,126.59032041000319,53514.000510720005 2023-05-28,14:05:40.000,148,11005024,13685,0,1685282739,13083.679216149998,126.56917301999783,53514.0284592 2023-05-28,14:05:41.000,148,11004977,13325,0,1685282740,13083.699425079998,126.52687824000168,53514.0284592 2023-05-28,14:05:42.000,148,11004999,13725,0,1685282741,13083.760051869998,126.48458345999825,53514.0284592 2023-05-28,14:05:43.000,148,11005030,13405,0,1685282742,13083.706161389993,126.49868172000424,53513.90967816 2023-05-28,14:05:44.000,148,11004964,13765,0,1685282743,13083.726370319993,126.48458345999825,53513.951600880006 2023-05-28,14:05:45.000,148,11005010,13445,0,1685282744,13083.719634009998,126.5057308500036,53513.98653648 2023-05-28,14:05:46.000,148,11004945,13205,0,1685282745,13083.665743529993,126.5057308500036,53513.958588 2023-05-28,14:05:47.000,148,11004973,13365,0,1685282746,13083.564698879993,126.47753432999889,53513.93762664 2023-05-28,14:05:48.000,148,11004979,13405,0,1685282747,13083.504072089992,126.4422886800021,53513.94461376001 2023-05-28,14:05:49.000,148,11004973,13085,0,1685282748,13083.470390540002,126.3929447699993,53514.04243344001 2023-05-28,14:05:50.000,148,11004967,13605,0,1685282749,13083.376082199997,126.39999389999866,53513.98653648 2023-05-28,14:05:51.000,148,11004997,13285,0,1685282750,13083.207674450001,126.39999389999866,53513.958588 2023-05-28,14:05:52.000,148,11004959,13525,0,1685282751,13083.07968455999,126.39999389999866,53513.92365240001 2023-05-28,14:05:53.000,148,11004990,13405,0,1685282752,13082.992112529995,126.4422886800021,53513.930639520004 2023-05-28,14:05:54.000,148,11004962,13685,0,1685282753,13082.992112529995,126.49868172000424,53514.03544632 2023-05-28,14:05:55.000,148,11005004,13525,0,1685282754,13082.91801311999,126.51982911000232,53514.04243344001 2023-05-28,14:05:56.000,148,11004994,13605,0,1685282755,13082.92474943,126.49163259000488,53514.07736904 2023-05-28,14:05:57.000,148,11005032,13485,0,1685282756,13082.92474943,126.49868172000424,53514.04243344001 2023-05-28,14:05:58.000,148,11004961,13245,0,1685282757,13082.88433157,126.47753432999889,53514.01448496 2023-05-28,14:05:59.000,148,11005014,13165,0,1685282758,13082.891067879995,126.47048519999953,53514.01448496 2023-05-28,14:06:00.000,148,11004987,13325,0,1685282759,13082.91801311999,126.45638694000081,53513.98653648 2023-05-28,14:06:01.000,148,11005011,13565,0,1685282760,13082.931485739995,126.48458345999825,53513.951600880006 2023-05-28,14:06:02.000,148,11005007,13525,0,1685282761,13082.92474943,126.52687824000168,53513.98653648 2023-05-28,14:06:03.000,148,11005000,13685,0,1685282762,13082.92474943,126.54802562999976,53513.98653648 2023-05-28,14:06:04.000,148,11004985,13405,0,1685282763,13082.951694669995,126.5409765000004,53514.07736904 2023-05-28,14:06:05.000,148,11004961,13605,0,1685282764,13082.850650019995,126.56212388999847,53514.03544632 2023-05-28,14:06:06.000,148,11005000,13685,0,1685282765,13082.79675953999,126.56917301999783,53514.01448496 2023-05-28,14:06:07.000,148,11005029,13765,0,1685282766,13082.69571488999,126.55507475999912,53514.06339480001 2023-05-28,14:06:08.000,148,11004989,13245,0,1685282767,13082.601406549999,126.56212388999847,53513.99352360001 2023-05-28,14:06:09.000,148,11004988,13325,0,1685282768,13082.500361899998,126.59736954000255,53513.98653648 2023-05-28,14:06:10.000,148,11004958,13245,0,1685282769,13082.439735109998,126.58327128000383,53514.07736904 2023-05-28,14:06:11.000,148,11004979,13405,0,1685282770,13082.426262489993,126.53392737000104,53514.07736904 2023-05-28,14:06:12.000,148,11004963,13365,0,1685282771,13082.372372010002,126.45638694000081,53514.02147208001 2023-05-28,14:06:13.000,148,11004978,13445,0,1685282772,13082.372372010002,126.42819042000338,53514.08435616 2023-05-28,14:06:14.000,148,11004944,13365,0,1685282773,13082.358899389998,126.41409216000466,53514.03544632 2023-05-28,14:06:15.000,148,11004964,13325,0,1685282774,13082.372372010002,126.37884651000059,53514.05640768 2023-05-28,14:06:16.000,148,11004977,13485,0,1685282775,13082.385844629993,126.38589563999994,53514.04243344001 2023-05-28,14:06:17.000,148,11004983,13445,0,1685282776,13082.305008909992,126.37884651000059,53514.04243344001 2023-05-28,14:06:18.000,148,11004984,13325,0,1685282777,13082.244382119992,126.42114129000402,53514.02147208001 2023-05-28,14:06:19.000,148,11004939,13565,0,1685282778,13082.257854739997,126.42114129000402,53514.06339480001 2023-05-28,14:06:20.000,148,11004960,13405,0,1685282779,13082.264591049992,126.42819042000338,53514.12627888 2023-05-28,14:06:21.000,148,11004957,13325,0,1685282780,13082.230909500002,126.37179738000123,53514.10531752 2023-05-28,14:06:22.000,148,11004959,13285,0,1685282781,13082.183755329992,126.42819042000338,53514.119291760006 2023-05-28,14:06:23.000,148,11004968,13485,0,1685282782,13082.089446990001,126.44933781000145,53514.04243344001 2023-05-28,14:06:24.000,148,11004935,13405,0,1685282783,13082.089446990001,126.40704302999802,53514.08435616 2023-05-28,14:06:25.000,148,11004950,13285,0,1685282784,13082.049029130001,126.37884651000059,53514.08435616 2023-05-28,14:06:26.000,148,11004991,13565,0,1685282785,13082.042292819991,126.3295025999978,53514.049420560004 2023-05-28,14:06:27.000,148,11004987,13405,0,1685282786,13081.94798448,126.28720782000164,53514.07736904 2023-05-28,14:06:28.000,148,11005016,13485,0,1685282787,13081.981666029991,126.26606043000356,53514.09134328001 2023-05-28,14:06:29.000,148,11004968,13245,0,1685282788,13081.961457099991,126.28015869000228,53514.119291760006 2023-05-28,14:06:30.000,148,11004979,13445,0,1685282789,13081.961457099991,126.2590113000042,53514.15422736 2023-05-28,14:06:31.000,148,11004989,13245,0,1685282790,13081.84693983,126.25196217000484,53514.119291760006 2023-05-28,14:06:32.000,148,11004987,13245,0,1685282791,13081.75936779999,126.294256950001,53514.06339480001 2023-05-28,14:06:33.000,148,11004954,13485,0,1685282792,13081.71894993999,126.3295025999978,53514.04243344001 2023-05-28,14:06:34.000,148,11004977,13485,0,1685282793,13081.70547732,126.39999389999866,53514.11230464001 2023-05-28,14:06:35.000,148,11004977,13245,0,1685282794,13081.732422559995,126.42114129000402,53514.04243344001 2023-05-28,14:06:36.000,148,11004975,13245,0,1685282795,13081.78631304,126.42114129000402,53514.08435616 2023-05-28,14:06:37.000,148,11005001,13205,0,1685282796,13081.793049349995,126.4422886800021,53514.12627888 2023-05-28,14:06:38.000,148,11004973,13365,0,1685282797,13081.772840419995,126.42114129000402,53514.11230464001 2023-05-28,14:06:39.000,148,11004972,13685,0,1685282798,13081.76610411,126.46343607000017,53514.11230464001 2023-05-28,14:06:40.000,148,11004989,13285,0,1685282799,13081.732422559995,126.55507475999912,53514.21012432001 2023-05-28,14:06:41.000,148,11005000,13565,0,1685282800,13081.71894993999,126.68195910000213,53514.18217584 2023-05-28,14:06:42.000,148,11004988,13525,0,1685282801,13081.74589518,126.82294170000387,53514.12627888 2023-05-28,14:06:43.000,148,11004983,13405,0,1685282802,13081.752631489995,126.90753126000345,53514.168201600005 2023-05-28,14:06:44.000,148,11004977,13605,0,1685282803,13081.84020351999,126.9498260399996,53514.23108568001 2023-05-28,14:06:45.000,148,11004980,13285,0,1685282804,13081.88062137999,126.97802256000432,53514.286982640006 2023-05-28,14:06:46.000,148,11004992,13285,0,1685282805,13081.961457099991,126.99212082000304,53514.32890536001 2023-05-28,14:06:47.000,148,11004987,13525,0,1685282806,13081.995138649996,127.04146472999855,53514.30794400001 2023-05-28,14:06:48.000,148,11004967,13525,0,1685282807,13081.974929719996,127.02736646999983,53514.2730084 2023-05-28,14:06:49.000,148,11004984,13565,0,1685282808,13082.015347579996,127.0626121200039,53514.266021280004 2023-05-28,14:06:50.000,148,11004965,13125,0,1685282809,13082.062501749991,127.07671038000262,53514.37781520001 2023-05-28,14:06:51.000,148,11004988,13285,0,1685282810,13082.096183299996,127.13310342000477,53514.384802320004 2023-05-28,14:06:52.000,148,11005005,13605,0,1685282811,13082.089446990001,127.14720168000349,53514.41973792 2023-05-28,14:06:53.000,148,11004978,13325,0,1685282812,13082.183755329992,127.12605428999814,53514.47563488001 2023-05-28,14:06:54.000,148,11004969,13165,0,1685282813,13082.291536290002,127.06966125000326,53514.46864776 2023-05-28,14:06:55.000,148,11004973,13685,0,1685282814,13082.352163080002,127.12605428999814,53514.51057048 2023-05-28,14:06:56.000,148,11004942,13485,0,1685282815,13082.453207729988,127.08375951000198,53514.53153184 2023-05-28,14:06:57.000,148,11004975,13365,0,1685282816,13082.453207729988,127.12605428999814,53514.56646744001 2023-05-28,14:06:58.000,148,11005007,13245,0,1685282817,13082.486889279993,127.21064384999772,53514.62935152 2023-05-28,14:06:59.000,148,11004998,13405,0,1685282818,13082.513834519988,127.20359471999836,53514.68524848 2023-05-28,14:07:00.000,148,11005008,13645,0,1685282819,13082.601406549999,127.28818427999795,53514.75511968 2023-05-28,14:07:01.000,148,11004965,13285,0,1685282820,13082.594670239989,127.33047906000138,53514.73415832001 2023-05-28,14:07:02.000,148,11004944,13565,0,1685282821,13082.614879169989,127.40097036000225,53514.75511968 2023-05-28,14:07:03.000,148,11004981,13085,0,1685282822,13082.614879169989,127.40097036000225,53514.7271712 2023-05-28,14:07:04.000,148,11004946,13325,0,1685282823,13082.729396439994,127.49260905000119,53514.84595224 2023-05-28,14:07:05.000,148,11004982,13165,0,1685282824,13082.81696846999,127.51375643999927,53514.8669136 2023-05-28,14:07:06.000,148,11005005,13445,0,1685282825,13082.88433157,127.48555992000183,53514.887874960004 2023-05-28,14:07:07.000,148,11004959,13205,0,1685282826,13082.88433157,127.52080556999863,53514.92979768001 2023-05-28,14:07:08.000,148,11004981,13525,0,1685282827,13082.971903599995,127.54195296000398,53514.9717204 2023-05-28,14:07:09.000,148,11005009,13205,0,1685282828,13082.97863990999,127.5560512200027,53515.01364312 2023-05-28,14:07:10.000,148,11004953,13605,0,1685282829,13082.931485739995,127.61949339000421,53515.055565840004 2023-05-28,14:07:11.000,148,11004940,13645,0,1685282830,13082.83717739999,127.57014948000142,53514.99966888001 2023-05-28,14:07:12.000,148,11004983,13405,0,1685282831,13082.76307799,127.56310035000206,53515.02063024 2023-05-28,14:07:13.000,148,11004981,13485,0,1685282832,13082.688978579994,127.5912968699995,53514.98569464 2023-05-28,14:07:14.000,148,11004976,13285,0,1685282833,13082.71592381999,127.57719861000078,53515.08351432 2023-05-28,14:07:15.000,148,11004973,13525,0,1685282834,13082.668769649994,127.60539512999821,53515.13941128 2023-05-28,14:07:16.000,148,11004984,13445,0,1685282835,13082.641824409999,127.61949339000421,53515.15338552 2023-05-28,14:07:17.000,148,11004965,13565,0,1685282836,13082.540779759998,127.63359165000293,53515.125437040006 2023-05-28,14:07:18.000,148,11004996,13845,0,1685282837,13082.459944039998,127.60539512999821,53515.09748856001 2023-05-28,14:07:19.000,148,11004967,13445,0,1685282838,13082.439735109998,127.57014948000142,53515.13242416 2023-05-28,14:07:20.000,148,11004984,13245,0,1685282839,13082.432998799988,127.53490383000462,53515.1114628 2023-05-28,14:07:21.000,148,11005016,13725,0,1685282840,13082.392580940003,127.5560512200027,53515.09748856001 2023-05-28,14:07:22.000,148,11005061,13485,0,1685282841,13082.385844629993,127.49965818000055,53515.08351432 2023-05-28,14:07:23.000,148,11005001,13405,0,1685282842,13082.392580940003,127.5560512200027,53515.11844992001 2023-05-28,14:07:24.000,148,11004990,13245,0,1685282843,13082.419526179998,127.57719861000078,53515.125437040006 2023-05-28,14:07:25.000,148,11004983,13445,0,1685282844,13082.365635699993,127.63359165000293,53515.08351432 2023-05-28,14:07:26.000,148,11005028,13645,0,1685282845,13082.385844629993,127.66883729999972,53515.125437040006 2023-05-28,14:07:27.000,148,11004980,13405,0,1685282846,13082.345426769993,127.76752511999803,53515.104475680004 2023-05-28,14:07:28.000,148,11004993,13285,0,1685282847,13082.305008909992,127.78162338000402,53515.104475680004 2023-05-28,14:07:29.000,148,11004993,13365,0,1685282848,13082.298272599997,127.81686903000082,53515.0415916 2023-05-28,14:07:30.000,148,11005003,13685,0,1685282849,13082.345426769993,127.8662129400036,53515.16735976001 2023-05-28,14:07:31.000,148,11004947,13205,0,1685282850,13082.372372010002,127.90850771999976,53515.16037264 2023-05-28,14:07:32.000,148,11005016,13565,0,1685282851,13082.365635699993,127.94375337000383,53515.174346880005 2023-05-28,14:07:33.000,148,11004975,13205,0,1685282852,13082.338690459997,128.02129380000406,53515.21626960001 2023-05-28,14:07:34.000,148,11004970,13325,0,1685282853,13082.439735109998,128.06358858000021,53515.21626960001 2023-05-28,14:07:35.000,148,11004956,13605,0,1685282854,13082.466680349993,128.11998162000236,53515.20928248 2023-05-28,14:07:36.000,148,11004962,13325,0,1685282855,13082.507098209993,128.20457118000195,53515.23024384 2023-05-28,14:07:37.000,148,11005011,13085,0,1685282856,13082.547516069993,128.2116203100013,53515.25819232 2023-05-28,14:07:38.000,148,11005017,13325,0,1685282857,13082.534043449989,128.2609642200041,53515.20229536 2023-05-28,14:07:39.000,148,11004969,13445,0,1685282858,13082.608142859994,128.2962098700009,53515.223256720004 2023-05-28,14:07:40.000,148,11005019,13285,0,1685282859,13082.67550595999,128.38079943000048,53515.30011504 2023-05-28,14:07:41.000,148,11004983,13365,0,1685282860,13082.641824409999,128.38079943000048,53515.32806352 2023-05-28,14:07:42.000,148,11004966,13565,0,1685282861,13082.655297029989,128.36670117000176,53515.31408928001 2023-05-28,14:07:43.000,148,11005060,13325,0,1685282862,13082.662033339999,128.4230942100039,53515.32806352 2023-05-28,14:07:44.000,148,11004952,13405,0,1685282863,13082.73613274999,128.40194681999856,53515.342037760005 2023-05-28,14:07:45.000,148,11004997,13445,0,1685282864,13082.790023229994,128.43719247000263,53515.439857440004 2023-05-28,14:07:46.000,148,11004972,13405,0,1685282865,13082.80349585,128.45129073000135,53515.47479304 2023-05-28,14:07:47.000,148,11005022,13365,0,1685282866,13082.75634167999,128.5076837700035,53515.4957544 2023-05-28,14:07:48.000,148,11005027,13365,0,1685282867,13082.76307799,128.5217820300022,53515.509728640005 2023-05-28,14:07:49.000,148,11004998,13245,0,1685282868,13082.82370478,128.54997854999965,53515.54466424 2023-05-28,14:07:50.000,148,11004959,13565,0,1685282869,13082.91801311999,128.54997854999965,53515.60056120001 2023-05-28,14:07:51.000,148,11004957,13605,0,1685282870,13082.93822204999,128.5429294200003,53515.59357408 2023-05-28,14:07:52.000,148,11005023,13485,0,1685282871,13082.92474943,128.557027679999,53515.64248392 2023-05-28,14:07:53.000,148,11005002,13325,0,1685282872,13082.870858949995,128.6063715900018,53515.607548320004 2023-05-28,14:07:54.000,148,11004987,13405,0,1685282873,13082.89780418999,128.62751897999988,53515.65645816 2023-05-28,14:07:55.000,148,11004979,13365,0,1685282874,13082.951694669995,128.67686289000267,53515.67043240001 2023-05-28,14:07:56.000,148,11004963,13205,0,1685282875,13083.12010241999,128.74735419000353,53515.78222632 2023-05-28,14:07:57.000,148,11004999,13205,0,1685282876,13083.12683873,128.83899288000248,53515.796200560006 2023-05-28,14:07:58.000,148,11004931,13365,0,1685282877,13083.234619689996,128.9517789599995,53515.796200560006 2023-05-28,14:07:59.000,148,11004910,13765,0,1685282878,13083.295246479996,129.07161417000316,53515.880046 2023-05-28,14:08:00.000,148,11004975,13525,0,1685282879,13083.322191719992,129.13505634000467,53515.90100736 2023-05-28,14:08:01.000,148,11004969,13605,0,1685282880,13083.322191719992,129.14210547000403,53515.99882704 2023-05-28,14:08:02.000,148,11004975,13325,0,1685282881,13083.362609579992,129.18440025000018,53515.963891440006 2023-05-28,14:08:03.000,148,11005004,13325,0,1685282882,13083.429972680002,129.2266950300036,53516.0896596 2023-05-28,14:08:04.000,148,11004989,13485,0,1685282883,13083.564698879993,129.21964590000425,53516.180492160005 2023-05-28,14:08:05.000,148,11004976,13245,0,1685282884,13083.638798289998,129.21964590000425,53516.29228608001 2023-05-28,14:08:06.000,148,11004940,13325,0,1685282885,13083.753315559989,129.27603893999913,53516.28529896 2023-05-28,14:08:07.000,148,11004999,13165,0,1685282886,13083.746579249993,129.32538285000192,53516.36914440001 2023-05-28,14:08:08.000,148,11005023,13485,0,1685282887,13083.766788179993,129.38177589000406,53516.36215728 2023-05-28,14:08:09.000,148,11004974,13565,0,1685282888,13083.820678659999,129.41702154000086,53516.397092880004 2023-05-28,14:08:10.000,148,11004990,13525,0,1685282889,13083.867832829994,129.48046371000237,53516.48093832 2023-05-28,14:08:11.000,148,11004981,13125,0,1685282890,13083.91498699999,129.48751284000173,53516.59273224 2023-05-28,14:08:12.000,148,11005017,13445,0,1685282891,13083.861096519999,129.50161110000045,53516.59971936 2023-05-28,14:08:13.000,148,11004978,13245,0,1685282892,13083.840887589999,129.53685675000452,53516.62766784001 2023-05-28,14:08:14.000,148,11004940,13565,0,1685282893,13083.773524489989,129.57915153000067,53516.62766784001 2023-05-28,14:08:15.000,148,11004963,13205,0,1685282894,13083.800469729998,129.5580041400026,53516.732474640005 2023-05-28,14:08:16.000,148,11004983,13285,0,1685282895,13083.786997109994,129.58620066000003,53516.74644888001 2023-05-28,14:08:17.000,148,11004995,13245,0,1685282896,13083.773524489989,129.58620066000003,53516.84426856001 2023-05-28,14:08:18.000,148,11004967,13485,0,1685282897,13083.746579249993,129.61439718000474,53516.80933296 2023-05-28,14:08:19.000,148,11004975,13765,0,1685282898,13083.786997109994,129.68488847999834,53516.84426856001 2023-05-28,14:08:20.000,148,11005005,13445,0,1685282899,13083.854360209989,129.7060358700037,53516.95606248 2023-05-28,14:08:21.000,148,11004996,13245,0,1685282900,13083.861096519999,129.7201341300024,53517.0329208 2023-05-28,14:08:22.000,148,11004916,13125,0,1685282901,13083.854360209989,129.7553797799992,53517.05388216 2023-05-28,14:08:23.000,148,11004952,13725,0,1685282902,13083.847623899994,129.82587108000007,53517.018946560005 2023-05-28,14:08:24.000,148,11004981,13365,0,1685282903,13083.888041759994,129.89636238000094,53517.102792 2023-05-28,14:08:25.000,148,11004967,13405,0,1685282904,13083.928459619994,129.9527554200031,53517.13074048001 2023-05-28,14:08:26.000,148,11004986,13765,0,1685282905,13083.928459619994,130.0020993299986,53517.137727600006 2023-05-28,14:08:27.000,148,11004979,13285,0,1685282906,13083.921723309999,130.00914845999796,53517.15868896001 2023-05-28,14:08:28.000,148,11004965,13445,0,1685282907,13083.921723309999,130.07259062999947,53517.256508640006 2023-05-28,14:08:29.000,148,11004950,13365,0,1685282908,13083.99582271999,130.0866888899982,53517.32637984001 2023-05-28,14:08:30.000,148,11004945,13245,0,1685282909,13084.01603164999,130.14308193000033,53517.36131544 2023-05-28,14:08:31.000,148,11004975,13325,0,1685282910,13083.95540485999,130.18537671000377,53517.3124056 2023-05-28,14:08:32.000,148,11004963,13485,0,1685282911,13083.9823501,130.2135732300012,53517.41721240001 2023-05-28,14:08:33.000,148,11005005,13165,0,1685282912,13083.962141169999,130.23472061999928,53517.3822768 2023-05-28,14:08:34.000,148,11004981,13605,0,1685282913,13083.948668549994,130.28406453000207,53517.42419952001 2023-05-28,14:08:35.000,148,11004931,13445,0,1685282914,13083.97561378999,130.38275235000037,53517.48009648 2023-05-28,14:08:36.000,148,11004956,13525,0,1685282915,13083.93519592999,130.44619452000188,53517.54996768 2023-05-28,14:08:37.000,148,11004960,13765,0,1685282916,13083.901514379999,130.51668582000275,53517.57791616 2023-05-28,14:08:38.000,148,11004956,13485,0,1685282917,13083.834151279989,130.53078408000147,53517.522019200005 2023-05-28,14:08:39.000,148,11004912,13365,0,1685282918,13083.93519592999,130.49553843000467,53517.56394192001 2023-05-28,14:08:40.000,148,11004980,13565,0,1685282919,13083.867832829994,130.4602927800006,53517.640800240006 2023-05-28,14:08:41.000,148,11004984,13245,0,1685282920,13083.93519592999,130.4109488699978,53517.68272296001 2023-05-28,14:08:42.000,148,11004985,13565,0,1685282921,13083.91498699999,130.40389973999845,53517.68272296001 2023-05-28,14:08:43.000,148,11004989,13445,0,1685282922,13083.97561378999,130.4250471300038,53517.738619920005 2023-05-28,14:08:44.000,148,11004985,13325,0,1685282923,13084.01603164999,130.43914539000252,53517.787529760004 2023-05-28,14:08:45.000,148,11004981,13445,0,1685282924,13084.06318582,130.53078408000147,53517.81547824 2023-05-28,14:08:46.000,148,11004997,13765,0,1685282925,13084.029504269995,130.5237349500021,53517.87836232001 2023-05-28,14:08:47.000,148,11005017,13445,0,1685282926,13084.049713199995,130.5096366900034,53517.8713752 2023-05-28,14:08:48.000,148,11004997,13205,0,1685282927,13083.908250689994,130.5237349500021,53517.82945248001 2023-05-28,14:08:49.000,148,11004978,13685,0,1685282928,13083.901514379999,130.56602972999826,53517.86438808 2023-05-28,14:08:50.000,148,11005005,13325,0,1685282929,13083.874569139989,130.6224227700004,53517.92727216001 2023-05-28,14:08:51.000,148,11004995,13485,0,1685282930,13083.847623899994,130.63652102999913,53517.92028504001 2023-05-28,14:08:52.000,148,11005006,13285,0,1685282931,13083.773524489989,130.65766842000448,53518.00413048 2023-05-28,14:08:53.000,148,11005005,13445,0,1685282932,13083.746579249993,130.66471755000384,53517.98316912 2023-05-28,14:08:54.000,148,11004945,13285,0,1685282933,13083.753315559989,130.74930711000343,53518.025091840005 2023-05-28,14:08:55.000,148,11004935,13325,0,1685282934,13083.753315559989,130.77750363000087,53517.98316912 2023-05-28,14:08:56.000,148,11004993,13285,0,1685282935,13083.760051869998,130.8197984100043,53518.03906608 2023-05-28,14:08:57.000,148,11004932,13405,0,1685282936,13083.773524489989,130.8691423199998,53518.025091840005 2023-05-28,14:08:58.000,148,11004977,13405,0,1685282937,13083.638798289998,130.8902897099979,53518.025091840005 2023-05-28,14:08:59.000,148,11004981,13245,0,1685282938,13083.652270909988,130.9184862300026,53518.04605320001 2023-05-28,14:09:00.000,148,11005005,13445,0,1685282939,13083.665743529993,130.89733884000452,53518.13688576001 2023-05-28,14:09:01.000,148,11005011,13525,0,1685282940,13083.786997109994,130.84094580000237,53518.2207312 2023-05-28,14:09:02.000,148,11004995,13245,0,1685282941,13083.908250689994,130.81274927999766,53518.290602400004 2023-05-28,14:09:03.000,148,11004988,13485,0,1685282942,13083.95540485999,130.8550440600011,53518.28361528001 2023-05-28,14:09:04.000,148,11005002,13445,0,1685282943,13083.989086409994,130.94668275000004,53518.27662816 2023-05-28,14:09:05.000,148,11005011,13605,0,1685282944,13084.06318582,131.08766535000177,53518.25566680001 2023-05-28,14:09:06.000,148,11005006,13485,0,1685282945,13084.11707629999,131.18635317000007,53518.34649936 2023-05-28,14:09:07.000,148,11004985,13325,0,1685282946,13084.150757849995,131.34143403000053,53518.34649936 2023-05-28,14:09:08.000,148,11004972,13685,0,1685282947,13084.11707629999,131.44012184999883,53518.43733192 2023-05-28,14:09:09.000,148,11004975,13245,0,1685282948,13084.17770308999,131.4753675000029,53518.48624176 2023-05-28,14:09:10.000,148,11004961,13405,0,1685282949,13084.16423047,131.53176053999778,53518.52117736001 2023-05-28,14:09:11.000,148,11004960,13605,0,1685282950,13084.130548919995,131.60225183999864,53518.479254640006 2023-05-28,14:09:12.000,148,11004970,13485,0,1685282951,13084.049713199995,131.6727431399995,53518.458293280004 2023-05-28,14:09:13.000,148,11004922,13445,0,1685282952,13084.11707629999,131.70093966000422,53518.56310008 2023-05-28,14:09:14.000,148,11005019,13325,0,1685282953,13084.09686736999,131.67979226999887,53518.674894 2023-05-28,14:09:15.000,148,11004994,13565,0,1685282954,13084.15749415999,131.74323444000038,53518.59803568001 2023-05-28,14:09:16.000,148,11004998,13365,0,1685282955,13084.14402154,131.72913618000166,53518.66091976 2023-05-28,14:09:17.000,148,11005020,13525,0,1685282956,13084.17770308999,131.77143095999782,53518.695855360005 2023-05-28,14:09:18.000,148,11005000,13365,0,1685282957,13084.090131059995,131.81372574000125,53518.7098296 2023-05-28,14:09:19.000,148,11004964,13565,0,1685282958,13084.12381261,131.8842170400021,53518.7098296 2023-05-28,14:09:20.000,148,11004970,13445,0,1685282959,13084.12381261,131.91241355999955,53518.73777808001 2023-05-28,14:09:21.000,148,11004952,13445,0,1685282960,13084.12381261,131.94061008000426,53518.75175232 2023-05-28,14:09:22.000,148,11005018,13325,0,1685282961,13084.08339475,131.98290486000042,53518.75873944001 2023-05-28,14:09:23.000,148,11004960,13445,0,1685282962,13084.01603164999,131.96175747000234,53518.793675040004 2023-05-28,14:09:24.000,148,11004993,13565,0,1685282963,13084.06318582,131.9688066000017,53518.85655912001 2023-05-28,14:09:25.000,148,11004945,13405,0,1685282964,13084.05644950999,131.99700311999914,53518.93341744001 2023-05-28,14:09:26.000,148,11004949,13285,0,1685282965,13083.99582271999,131.98995398999978,53518.90546896001 2023-05-28,14:09:27.000,148,11004944,13605,0,1685282966,13083.97561378999,132.0040522499985,53518.93341744001 2023-05-28,14:09:28.000,148,11005004,13365,0,1685282967,13083.874569139989,132.03929790000257,53518.94040456 2023-05-28,14:09:29.000,148,11005040,13485,0,1685282968,13083.834151279989,132.08159267999872,53518.93341744001 2023-05-28,14:09:30.000,148,11005003,13525,0,1685282969,13083.773524489989,132.10274007000407,53518.99630152 2023-05-28,14:09:31.000,148,11004982,13245,0,1685282970,13083.692688769988,132.17323136999767,53518.982327280006 2023-05-28,14:09:32.000,148,11004960,13365,0,1685282971,13083.598380429998,132.18732963000366,53519.07315984001 2023-05-28,14:09:33.000,148,11004987,13565,0,1685282972,13083.598380429998,132.24372266999853,53519.09412120001 2023-05-28,14:09:34.000,148,11004977,13165,0,1685282973,13083.477126849997,132.23667353999917,53519.031237120005 2023-05-28,14:09:35.000,148,11005015,13085,0,1685282974,13083.463654229992,132.25782093000453,53519.0591856 2023-05-28,14:09:36.000,148,11005016,13325,0,1685282975,13083.362609579992,132.29306658000132,53519.08713408 2023-05-28,14:09:37.000,148,11004991,13645,0,1685282976,13083.301982789992,132.24372266999853,53519.09412120001 2023-05-28,14:09:38.000,148,11004970,13165,0,1685282977,13083.261564929991,132.25782093000453,53519.10809544 2023-05-28,14:09:39.000,148,11004987,13325,0,1685282978,13083.227883380001,132.29306658000132,53519.080146960005 2023-05-28,14:09:40.000,148,11004984,13285,0,1685282979,13083.275037549996,132.28601745000196,53519.17097952001 2023-05-28,14:09:41.000,148,11004969,13325,0,1685282980,13083.261564929991,132.32831222999812,53519.22687648 2023-05-28,14:09:42.000,148,11004976,13445,0,1685282981,13083.288510170001,132.32831222999812,53519.19194088001 2023-05-28,14:09:43.000,148,11004954,13405,0,1685282982,13083.207674450001,132.37060701000155,53519.15700528 2023-05-28,14:09:44.000,148,11004988,13485,0,1685282983,13083.234619689996,132.35650875000283,53519.18495376 2023-05-28,14:09:45.000,148,11004990,13405,0,1685282984,13083.18746552,132.39175439999963,53519.198928000005 2023-05-28,14:09:46.000,148,11004958,13365,0,1685282985,13083.288510170001,132.4129017899977,53519.24085072001 2023-05-28,14:09:47.000,148,11004947,13365,0,1685282986,13083.268301240001,132.41995092000434,53519.25482496 2023-05-28,14:09:48.000,148,11004982,13405,0,1685282987,13083.295246479996,132.4270000500037,53519.317709040006 2023-05-28,14:09:49.000,148,11004944,13205,0,1685282988,13083.288510170001,132.4763439599992,53519.35963176001 2023-05-28,14:09:50.000,148,11005024,13525,0,1685282989,13083.234619689996,132.49749135000457,53519.42251584 2023-05-28,14:09:51.000,148,11004935,13565,0,1685282990,13083.207674450001,132.525687870002,53519.38758024001 2023-05-28,14:09:52.000,148,11004948,13525,0,1685282991,13083.140311349991,132.51158961000328,53519.35264464 2023-05-28,14:09:53.000,148,11004986,13365,0,1685282992,13083.09989348999,132.55388438999944,53519.33168328 2023-05-28,14:09:54.000,148,11004976,13365,0,1685282993,13083.180729209991,132.6102774300016,53519.42950296001 2023-05-28,14:09:55.000,148,11004945,13245,0,1685282994,13083.200938139991,132.61732656000095,53519.54129688 2023-05-28,14:09:56.000,148,11004980,13245,0,1685282995,13083.221147069991,132.56798264999816,53519.57623248001 2023-05-28,14:09:57.000,148,11004973,13525,0,1685282996,13083.275037549996,132.50454048000393,53519.583219600005 2023-05-28,14:09:58.000,148,11004995,13245,0,1685282997,13083.261564929991,132.4763439599992,53519.57623248001 2023-05-28,14:09:59.000,148,11005026,13245,0,1685282998,13083.281773859992,132.49749135000457,53519.548284 2023-05-28,14:10:00.000,148,11004992,13365,0,1685282999,13083.268301240001,132.49044221999793,53519.67405216001 2023-05-28,14:10:01.000,148,11004968,13325,0,1685283000,13083.248092310001,132.525687870002,53519.63911656 2023-05-28,14:10:02.000,148,11004949,13405,0,1685283001,13083.140311349991,132.49044221999793,53519.653090800006 2023-05-28,14:10:03.000,148,11004997,13245,0,1685283002,13083.093157179996,132.46929482999985,53519.6880264 2023-05-28,14:10:04.000,148,11004987,13325,0,1685283003,13083.072948249996,132.398803529999,53519.88366576 2023-05-28,14:10:05.000,148,11004969,13525,0,1685283004,13083.032530389995,132.38470527000027,53519.84873016 2023-05-28,14:10:06.000,148,11004965,13445,0,1685283005,13083.00558515,132.398803529999,53519.85571728 2023-05-28,14:10:07.000,148,11004981,13445,0,1685283006,13082.97863990999,132.38470527000027,53519.869691520005 2023-05-28,14:10:08.000,148,11004997,13485,0,1685283007,13082.91801311999,132.3635578800022,53519.84174304001 2023-05-28,14:10:09.000,148,11005004,13525,0,1685283008,13082.93822204999,132.35650875000283,53519.84873016 2023-05-28,14:10:10.000,148,11004977,13365,0,1685283009,13083.052739319995,132.24372266999853,53519.92558848 2023-05-28,14:10:11.000,148,11004922,13365,0,1685283010,13083.12010241999,132.23667353999917,53519.98148544001 2023-05-28,14:10:12.000,148,11004991,13365,0,1685283011,13083.200938139991,132.14503485000023,53519.99545968 2023-05-28,14:10:13.000,148,11004976,13285,0,1685283012,13083.261564929991,132.06749442,53520.037382400005 2023-05-28,14:10:14.000,148,11005003,13685,0,1685283013,13083.355873269997,132.02519964000385,53520.086292240005 2023-05-28,14:10:15.000,148,11004990,13325,0,1685283014,13083.382818509992,132.01110137999785,53520.12821496001 2023-05-28,14:10:16.000,148,11004980,13325,0,1685283015,13083.436708989997,132.0040522499985,53520.12122784 2023-05-28,14:10:17.000,148,11004982,13245,0,1685283016,13083.470390540002,131.9194626899989,53520.12821496001 2023-05-28,14:10:18.000,148,11004976,13325,0,1685283017,13083.504072089992,131.91241355999955,53520.10725360001 2023-05-28,14:10:19.000,148,11005005,13485,0,1685283018,13083.537753639997,131.9053644300002,53520.135202080004 2023-05-28,14:10:20.000,148,11004969,13405,0,1685283019,13083.638798289998,131.81372574000125,53520.19109904 2023-05-28,14:10:21.000,148,11004975,13605,0,1685283020,13083.652270909988,131.79962748000253,53520.22603464001 2023-05-28,14:10:22.000,148,11004983,13685,0,1685283021,13083.645534599993,131.7855292200038,53520.28891872 2023-05-28,14:10:23.000,148,11004954,13325,0,1685283022,13083.625325669993,131.84897138999804,53520.18411192 2023-05-28,14:10:24.000,148,11005012,13485,0,1685283023,13083.611853050003,131.82782399999996,53520.21904752 2023-05-28,14:10:25.000,148,11004970,13205,0,1685283024,13083.638798289998,131.83487312999932,53520.28891872 2023-05-28,14:10:26.000,148,11004996,13325,0,1685283025,13083.659007219998,131.82782399999996,53520.28891872 2023-05-28,14:10:27.000,148,11005005,13365,0,1685283026,13083.591644120002,131.87716791000275,53520.302892960004 2023-05-28,14:10:28.000,148,11004995,13165,0,1685283027,13083.557962569997,131.86306965000404,53520.33084144 2023-05-28,14:10:29.000,148,11004986,13325,0,1685283028,13083.517544709997,131.84192225999868,53520.3867384 2023-05-28,14:10:30.000,148,11005008,13645,0,1685283029,13083.490599470002,131.8207748700006,53520.36577704001 2023-05-28,14:10:31.000,148,11004936,13245,0,1685283030,13083.423236369992,131.84192225999868,53520.34481568001 2023-05-28,14:10:32.000,148,11004988,13405,0,1685283031,13083.275037549996,131.84192225999868,53520.30988008 2023-05-28,14:10:33.000,148,11004985,13325,0,1685283032,13083.200938139991,131.85602052000468,53520.30988008 2023-05-28,14:10:34.000,148,11005004,13445,0,1685283033,13083.200938139991,131.77143095999782,53520.30988008 2023-05-28,14:10:35.000,148,11004929,13205,0,1685283034,13083.153783969996,131.8207748700006,53520.30988008 2023-05-28,14:10:36.000,148,11004945,13285,0,1685283035,13083.140311349991,131.79962748000253,53520.29590584001 2023-05-28,14:10:37.000,148,11004989,13805,0,1685283036,13083.08642087,131.81372574000125,53520.27494448001 2023-05-28,14:10:38.000,148,11004957,13365,0,1685283037,13083.01905776999,131.81372574000125,53520.29590584001 2023-05-28,14:10:39.000,148,11005018,13445,0,1685283038,13082.93822204999,131.83487312999932,53520.26097024 2023-05-28,14:10:40.000,148,11004980,13285,0,1685283039,13082.891067879995,131.81372574000125,53520.26097024 2023-05-28,14:10:41.000,148,11004957,13325,0,1685283040,13082.830441089995,131.81372574000125,53520.22603464001 2023-05-28,14:10:42.000,148,11005006,13485,0,1685283041,13082.709187509994,131.82782399999996,53520.14917632001 2023-05-28,14:10:43.000,148,11004970,13445,0,1685283042,13082.668769649994,131.84192225999868,53520.1421892 2023-05-28,14:10:44.000,148,11004969,13445,0,1685283043,13082.79675953999,131.7855292200038,53520.27494448001 2023-05-28,14:10:45.000,148,11004988,13565,0,1685283044,13082.81696846999,131.73618531000102,53520.29590584001 2023-05-28,14:10:46.000,148,11004912,13485,0,1685283045,13082.78328692,131.76438182999846,53520.23302176 2023-05-28,14:10:47.000,148,11004985,13325,0,1685283046,13082.77655060999,131.7855292200038,53520.16315056 2023-05-28,14:10:48.000,148,11004985,13405,0,1685283047,13082.729396439994,131.81372574000125,53520.14917632001 2023-05-28,14:10:49.000,148,11004997,13525,0,1685283048,13082.75634167999,131.89126617000147,53520.12122784 2023-05-28,14:10:50.000,148,11004927,13565,0,1685283049,13082.830441089995,131.9194626899989,53520.18411192 2023-05-28,14:10:51.000,148,11004964,13445,0,1685283050,13082.80349585,131.99700311999914,53520.18411192 2023-05-28,14:10:52.000,148,11004971,13525,0,1685283051,13082.78328692,132.01110137999785,53520.1421892 2023-05-28,14:10:53.000,148,11004960,13645,0,1685283052,13082.76307799,132.0040522499985,53520.1421892 2023-05-28,14:10:54.000,148,11004987,13485,0,1685283053,13082.83717739999,132.0322487700032,53520.17013768 2023-05-28,14:10:55.000,148,11004963,13405,0,1685283054,13082.742869059999,132.08159267999872,53520.135202080004 2023-05-28,14:10:56.000,148,11004970,13805,0,1685283055,13082.688978579994,132.05339616000128,53520.1421892 2023-05-28,14:10:57.000,148,11004947,13525,0,1685283056,13082.621615479999,132.05339616000128,53520.14917632001 2023-05-28,14:10:58.000,148,11004939,13445,0,1685283057,13082.493625589988,132.06044529000064,53520.05834376001 2023-05-28,14:10:59.000,148,11004949,13325,0,1685283058,13082.392580940003,132.06749442,53519.95353696 2023-05-28,14:11:00.000,148,11004980,13245,0,1685283059,13082.379108319998,132.06749442,53520.037382400005 2023-05-28,14:11:01.000,148,11004962,13725,0,1685283060,13082.318481529997,132.10274007000407,53519.99545968 2023-05-28,14:11:02.000,148,11005009,13645,0,1685283061,13082.217436879997,132.08159267999872,53519.94654984 2023-05-28,14:11:03.000,148,11004960,13685,0,1685283062,13082.075974369996,132.08159267999872,53519.84873016 2023-05-28,14:11:04.000,148,11005008,13605,0,1685283063,13082.055765439996,132.01110137999785,53519.89065288001 2023-05-28,14:11:05.000,148,11004943,13605,0,1685283064,13082.082710679992,131.99700311999914,53519.84873016 2023-05-28,14:11:06.000,148,11004998,13565,0,1685283065,13082.069238060001,131.94765921000362,53519.88366576 2023-05-28,14:11:07.000,148,11004936,13485,0,1685283066,13082.035556509996,131.9053644300002,53519.8277688 2023-05-28,14:11:08.000,148,11004963,13165,0,1685283067,13082.035556509996,131.84897138999804,53519.799820320004 2023-05-28,14:11:09.000,148,11004984,13445,0,1685283068,13082.116392229997,131.8207748700006,53519.79283320001 2023-05-28,14:11:10.000,148,11004988,13325,0,1685283069,13082.177019019997,131.86306965000404,53519.799820320004 2023-05-28,14:11:11.000,148,11004961,13365,0,1685283070,13082.150073780002,131.9335609500049,53519.750910480005 2023-05-28,14:11:12.000,148,11004980,13205,0,1685283071,13082.096183299996,131.98995398999978,53519.702000640005 2023-05-28,14:11:13.000,148,11005005,13445,0,1685283072,13082.035556509996,132.06044529000064,53519.67405216001 2023-05-28,14:11:14.000,148,11004977,13565,0,1685283073,13082.109655920001,132.08159267999872,53519.68103928 2023-05-28,14:11:15.000,148,11004966,13525,0,1685283074,13082.136601159997,132.1520839799996,53519.72994912 2023-05-28,14:11:16.000,148,11004954,13245,0,1685283075,13082.230909500002,132.1520839799996,53519.70898776 2023-05-28,14:11:17.000,148,11004992,13525,0,1685283076,13082.284799979992,132.2155261500011,53519.67405216001 2023-05-28,14:11:18.000,148,11005018,13645,0,1685283077,13082.305008909992,132.2648700600039,53519.66706504 2023-05-28,14:11:19.000,148,11004969,13485,0,1685283078,13082.352163080002,132.3635578800022,53519.64610368001 2023-05-28,14:11:20.000,148,11004962,13365,0,1685283079,13082.412789870003,132.4622457000005,53519.60418096001 2023-05-28,14:11:21.000,148,11004975,13405,0,1685283080,13082.385844629993,132.60322830000223,53519.63911656 2023-05-28,14:11:22.000,148,11004962,13605,0,1685283081,13082.426262489993,132.68781786000181,53519.54129688 2023-05-28,14:11:23.000,148,11004951,13565,0,1685283082,13082.399317249998,132.76535829000204,53519.61116808 2023-05-28,14:11:24.000,148,11005008,13445,0,1685283083,13082.379108319998,132.76535829000204,53519.67405216001 2023-05-28,14:11:25.000,148,11004956,13445,0,1685283084,13082.318481529997,132.78650568000012,53519.67405216001 2023-05-28,14:11:26.000,148,11004973,13325,0,1685283085,13082.325217839993,132.76535829000204,53519.63911656 2023-05-28,14:11:27.000,148,11004989,13565,0,1685283086,13082.278063669997,132.7724074200014,53519.59020672 2023-05-28,14:11:28.000,148,11004956,13645,0,1685283087,13082.298272599997,132.8358495900029,53519.55527112001 2023-05-28,14:11:29.000,148,11004949,13405,0,1685283088,13082.311745220002,132.89929176000442,53519.548284 2023-05-28,14:11:30.000,148,11004961,13525,0,1685283089,13082.399317249998,132.88519349999842,53519.632129440004 2023-05-28,14:11:31.000,148,11004954,13325,0,1685283090,13082.432998799988,132.88519349999842,53519.6181552 2023-05-28,14:11:32.000,148,11004980,13365,0,1685283091,13082.480152969998,132.87814436999906,53519.63911656 2023-05-28,14:11:33.000,148,11004916,13245,0,1685283092,13082.392580940003,132.85699698000099,53519.61116808 2023-05-28,14:11:34.000,148,11004962,13605,0,1685283093,13082.439735109998,132.85699698000099,53519.71597488 2023-05-28,14:11:35.000,148,11004956,13565,0,1685283094,13082.358899389998,132.86404611000034,53519.632129440004 2023-05-28,14:11:36.000,148,11004931,13405,0,1685283095,13082.338690459997,132.8710952399997,53519.64610368001 2023-05-28,14:11:37.000,148,11004978,13285,0,1685283096,13082.305008909992,132.94863566999993,53519.64610368001 2023-05-28,14:11:38.000,148,11004926,13445,0,1685283097,13082.271327360002,132.99093045000336,53519.60418096001 2023-05-28,14:11:39.000,148,11004934,13325,0,1685283098,13082.257854739997,133.04732348999823,53519.57623248001 2023-05-28,14:11:40.000,148,11004981,13565,0,1685283099,13082.305008909992,133.13191304999782,53519.653090800006 2023-05-28,14:11:41.000,148,11004970,13445,0,1685283100,13082.365635699993,133.09666740000102,53519.6181552 2023-05-28,14:11:42.000,148,11004958,13405,0,1685283101,13082.372372010002,133.13191304999782,53519.62514232001 2023-05-28,14:11:43.000,148,11004997,13245,0,1685283102,13082.352163080002,133.2799447799989,53519.62514232001 2023-05-28,14:11:44.000,148,11004955,13805,0,1685283103,13082.426262489993,133.32223956000234,53519.61116808 2023-05-28,14:11:45.000,148,11004939,13485,0,1685283104,13082.439735109998,133.42797651,53519.66706504 2023-05-28,14:11:46.000,148,11004954,13405,0,1685283105,13082.453207729988,133.5266643299983,53519.67405216001 2023-05-28,14:11:47.000,148,11004946,13645,0,1685283106,13082.399317249998,133.6605978000007,53519.63911656 2023-05-28,14:11:48.000,148,11004947,13085,0,1685283107,13082.352163080002,133.75223648999963,53519.60418096001 2023-05-28,14:11:49.000,148,11004934,13365,0,1685283108,13082.385844629993,133.7874821400037,53519.71597488 2023-05-28,14:11:50.000,148,11004985,13765,0,1685283109,13082.426262489993,133.84387517999858,53519.750910480005 2023-05-28,14:11:51.000,148,11004973,13285,0,1685283110,13082.372372010002,133.94256300000416,53519.702000640005 2023-05-28,14:11:52.000,148,11004928,13325,0,1685283111,13082.325217839993,134.02715256000374,53519.73693624 2023-05-28,14:11:53.000,148,11004957,13405,0,1685283112,13082.244382119992,134.09059472999797,53519.6181552 2023-05-28,14:11:54.000,148,11004946,13325,0,1685283113,13082.190491640002,134.1328895100014,53519.66706504 2023-05-28,14:11:55.000,148,11004928,13565,0,1685283114,13082.257854739997,134.1681351599982,53519.750910480005 2023-05-28,14:11:56.000,148,11004930,13285,0,1685283115,13082.271327360002,134.1822334200042,53519.77187184001 2023-05-28,14:11:57.000,148,11004968,13485,0,1685283116,13082.257854739997,134.18928255000355,53519.73693624 2023-05-28,14:11:58.000,148,11004928,13605,0,1685283117,13082.217436879997,134.28797037000186,53519.653090800006 2023-05-28,14:11:59.000,148,11004954,13525,0,1685283118,13082.271327360002,134.30206863000058,53519.72296200001 2023-05-28,14:12:00.000,148,11004899,13645,0,1685283119,13082.298272599997,134.30206863000058,53519.69501352001 2023-05-28,14:12:01.000,148,11004943,13485,0,1685283120,13082.311745220002,134.32321601999865,53519.653090800006 2023-05-28,14:12:02.000,148,11004961,13605,0,1685283121,13082.352163080002,134.30206863000058,53519.62514232001 2023-05-28,14:12:03.000,148,11004971,13365,0,1685283122,13082.358899389998,134.35846167000273,53519.653090800006 2023-05-28,14:12:04.000,148,11004915,13245,0,1685283123,13082.473416659988,134.4430512300023,53519.73693624 2023-05-28,14:12:05.000,148,11004936,13445,0,1685283124,13082.480152969998,134.52059166000254,53519.73693624 2023-05-28,14:12:06.000,148,11004969,13765,0,1685283125,13082.507098209993,134.63337773999956,53519.76488472001 2023-05-28,14:12:07.000,148,11004934,13605,0,1685283126,13082.466680349993,134.66862339000363,53519.72994912 2023-05-28,14:12:08.000,148,11004932,13565,0,1685283127,13082.379108319998,134.675672520003,53519.6880264 2023-05-28,14:12:09.000,148,11004918,13325,0,1685283128,13082.365635699993,134.6545251300049,53519.702000640005 2023-05-28,14:12:10.000,148,11004956,13645,0,1685283129,13082.352163080002,134.68272165000235,53519.77885896 2023-05-28,14:12:11.000,148,11004929,13605,0,1685283130,13082.372372010002,134.7109181699998,53519.7578976 2023-05-28,14:12:12.000,148,11004936,13285,0,1685283131,13082.358899389998,134.7884586,53519.750910480005 2023-05-28,14:12:13.000,148,11004948,13245,0,1685283132,13082.352163080002,134.85190077000152,53519.69501352001 2023-05-28,14:12:14.000,148,11004965,13245,0,1685283133,13082.325217839993,134.90829381000367,53519.7578976 2023-05-28,14:12:15.000,148,11004991,13565,0,1685283134,13082.291536290002,134.99288337000326,53519.73693624 2023-05-28,14:12:16.000,148,11004933,13285,0,1685283135,13082.224173189992,135.04927640999813,53519.77885896 2023-05-28,14:12:17.000,148,11004936,13605,0,1685283136,13082.156810089997,135.119767709999,53519.74392336001 2023-05-28,14:12:18.000,148,11004917,13485,0,1685283137,13082.069238060001,135.16206249000243,53519.6880264 2023-05-28,14:12:19.000,148,11004962,13365,0,1685283138,13081.98840234,135.1691116200018,53519.68103928 2023-05-28,14:12:20.000,148,11004925,13565,0,1685283139,13081.954720789996,135.16206249000243,53519.72296200001 2023-05-28,14:12:21.000,148,11004941,13365,0,1685283140,13081.86714876,135.19730813999922,53519.70898776 2023-05-28,14:12:22.000,148,11004932,13325,0,1685283141,13081.84693983,135.20435726999858,53519.750910480005 2023-05-28,14:12:23.000,148,11004962,13445,0,1685283142,13081.70547732,135.23960292000265,53519.632129440004 2023-05-28,14:12:24.000,148,11004945,13805,0,1685283143,13081.67853207999,135.23960292000265,53519.62514232001 2023-05-28,14:12:25.000,148,11004918,13765,0,1685283144,13081.66505946,135.2325537900033,53519.67405216001 2023-05-28,14:12:26.000,148,11004953,13325,0,1685283145,13081.59769635999,135.246652050002,53519.632129440004 2023-05-28,14:12:27.000,148,11004963,13565,0,1685283146,13081.510124329994,135.2818976999988,53519.632129440004 2023-05-28,14:12:28.000,148,11004907,13565,0,1685283147,13081.449497539994,135.38763465000375,53519.6181552 2023-05-28,14:12:29.000,148,11004943,13325,0,1685283148,13081.388870749994,135.4299294299999,53519.6181552 2023-05-28,14:12:30.000,148,11004910,13285,0,1685283149,13081.301298719998,135.4933716000014,53519.59719384001 2023-05-28,14:12:31.000,148,11004928,13365,0,1685283150,13081.166572519993,135.50746986000013,53519.56924536 2023-05-28,14:12:32.000,148,11004937,13405,0,1685283151,13081.065527869992,135.5145189899995,53519.52033552 2023-05-28,14:12:33.000,148,11004904,13605,0,1685283152,13080.957746909997,135.4933716000014,53519.47142568 2023-05-28,14:12:34.000,148,11004929,13605,0,1685283153,13080.930801670002,135.5145189899995,53519.49937416 2023-05-28,14:12:35.000,148,11004927,13565,0,1685283154,13080.937537979997,135.45107681999798,53519.54129688 2023-05-28,14:12:36.000,148,11004934,13765,0,1685283155,13080.944274289992,135.41583117000118,53519.57623248001 2023-05-28,14:12:37.000,148,11004930,13445,0,1685283156,13080.870174880001,135.45107681999798,53519.54129688 2023-05-28,14:12:38.000,148,11004904,13485,0,1685283157,13080.796075469996,135.38763465000375,53519.47841280001 2023-05-28,14:12:39.000,148,11004918,13205,0,1685283158,13080.735448679996,135.42288030000054,53519.49238704 2023-05-28,14:12:40.000,148,11004908,13485,0,1685283159,13080.701767129991,135.3805855200044,53519.47841280001 2023-05-28,14:12:41.000,148,11004947,13525,0,1685283160,13080.64787665,135.42288030000054,53519.485399920006 2023-05-28,14:12:42.000,148,11004940,13445,0,1685283161,13080.58051354999,135.46517508000397,53519.39456736 2023-05-28,14:12:43.000,148,11004928,13565,0,1685283162,13080.654612959996,135.4933716000014,53519.43649008001 2023-05-28,14:12:44.000,148,11004922,13325,0,1685283163,13080.735448679996,135.53566638000484,53519.4434772 2023-05-28,14:12:45.000,148,11004898,13605,0,1685283164,13080.72871237,135.57091203000164,53519.47142568 2023-05-28,14:12:46.000,148,11004962,13445,0,1685283165,13080.782602849991,135.53566638000484,53519.4434772 2023-05-28,14:12:47.000,148,11004923,13245,0,1685283166,13080.76913023,135.55681377000292,53519.45046432 2023-05-28,14:12:48.000,148,11004952,13685,0,1685283167,13080.68155819999,135.55681377000292,53519.40155448 2023-05-28,14:12:49.000,148,11004908,13925,0,1685283168,13080.654612959996,135.53566638000484,53519.39456736 2023-05-28,14:12:50.000,148,11004950,13285,0,1685283169,13080.66808558,135.47222421000333,53519.464438560004 2023-05-28,14:12:51.000,148,11004964,13445,0,1685283170,13080.64787665,135.40173291000247,53519.38758024001 2023-05-28,14:12:52.000,148,11004944,13405,0,1685283171,13080.614195099995,135.33829074000096,53519.40155448 2023-05-28,14:12:53.000,148,11004922,13285,0,1685283172,13080.64787665,135.3312416100016,53519.43649008001 2023-05-28,14:12:54.000,148,11004919,13365,0,1685283173,13080.715239749996,135.3946837800031,53519.45745144001 2023-05-28,14:12:55.000,148,11004904,13285,0,1685283174,13080.68155819999,135.46517508000397,53519.42950296001 2023-05-28,14:12:56.000,148,11004925,13365,0,1685283175,13080.721976059991,135.46517508000397,53519.47841280001 2023-05-28,14:12:57.000,148,11004889,13725,0,1685283176,13080.789339160001,135.54976464000356,53519.49937416 2023-05-28,14:12:58.000,148,11004915,13085,0,1685283177,13080.782602849991,135.5286172499982,53519.485399920006 2023-05-28,14:12:59.000,148,11004908,13285,0,1685283178,13080.7489213,135.577961160001,53519.52732264001 2023-05-28,14:13:00.000,148,11004930,13405,0,1685283179,13080.802811779991,135.64845246000186,53519.56924536 2023-05-28,14:13:01.000,148,11004933,13525,0,1685283180,13080.809548090001,135.66959984999994,53519.632129440004 2023-05-28,14:13:02.000,148,11004940,13685,0,1685283181,13080.823020709991,135.69779637000465,53519.63911656 2023-05-28,14:13:03.000,148,11004895,13325,0,1685283182,13080.76913023,135.69074723999802,53519.60418096001 2023-05-28,14:13:04.000,148,11004903,13365,0,1685283183,13080.802811779991,135.62730507000379,53519.6880264 2023-05-28,14:13:05.000,148,11004948,13125,0,1685283184,13080.742184989991,135.56386290000228,53519.62514232001 2023-05-28,14:13:06.000,148,11004992,13325,0,1685283185,13080.72871237,135.4933716000014,53519.68103928 2023-05-28,14:13:07.000,148,11004946,13205,0,1685283186,13080.64787665,135.4933716000014,53519.71597488 2023-05-28,14:13:08.000,148,11004943,13285,0,1685283187,13080.60072247999,135.45812595000461,53519.74392336001 2023-05-28,14:13:09.000,148,11004937,13565,0,1685283188,13080.60072247999,135.41583117000118,53519.79283320001 2023-05-28,14:13:10.000,148,11004895,13605,0,1685283189,13080.614195099995,135.46517508000397,53519.820781680006 2023-05-28,14:13:11.000,148,11004940,13405,0,1685283190,13080.62093140999,135.38763465000375,53519.84873016 2023-05-28,14:13:12.000,148,11004916,13205,0,1685283191,13080.62766772,135.4792733400027,53519.820781680006 2023-05-28,14:13:13.000,148,11004942,13565,0,1685283192,13080.58724986,135.4792733400027,53519.80680744 2023-05-28,14:13:14.000,148,11004932,13725,0,1685283193,13080.62766772,135.4299294299999,53519.83475592 2023-05-28,14:13:15.000,148,11004933,13365,0,1685283194,13080.64114033999,135.3664872599984,53519.83475592 2023-05-28,14:13:16.000,148,11004968,13485,0,1685283195,13080.68829451,135.32419248000224,53519.91161424001 2023-05-28,14:13:17.000,148,11004913,13085,0,1685283196,13080.70850344,135.31714335000288,53519.90462712 2023-05-28,14:13:18.000,148,11004932,13445,0,1685283197,13080.68829451,135.3312416100016,53519.90462712 2023-05-28,14:13:19.000,148,11004887,13325,0,1685283198,13080.695030819996,135.3946837800031,53519.91161424001 2023-05-28,14:13:20.000,148,11004878,13445,0,1685283199,13080.7489213,135.3946837800031,53519.94654984 2023-05-28,14:13:21.000,148,11004919,13485,0,1685283200,13080.762393919991,135.3946837800031,53519.94654984 2023-05-28,14:13:22.000,148,11004932,13485,0,1685283201,13080.7489213,135.40173291000247,53519.93257560001 2023-05-28,14:13:23.000,148,11004891,13485,0,1685283202,13080.796075469996,135.43697855999926,53520.037382400005 2023-05-28,14:13:24.000,148,11004910,13205,0,1685283203,13080.890383810001,135.44402768999862,53520.086292240005 2023-05-28,14:13:25.000,148,11004933,13245,0,1685283204,13080.910592740001,135.4792733400027,53520.11424072 2023-05-28,14:13:26.000,148,11004934,13285,0,1685283205,13080.937537979997,135.5145189899995,53520.10725360001 2023-05-28,14:13:27.000,148,11004908,13565,0,1685283206,13080.951010600002,135.5920594199997,53520.072318 2023-05-28,14:13:28.000,148,11004908,13245,0,1685283207,13081.025110009992,135.5145189899995,53520.05834376001 2023-05-28,14:13:29.000,148,11004951,13445,0,1685283208,13081.045318939992,135.52156811999885,53520.07930512001 2023-05-28,14:13:30.000,148,11004885,13445,0,1685283209,13081.159836209998,135.4933716000014,53520.14917632001 2023-05-28,14:13:31.000,148,11004932,13405,0,1685283210,13081.247408239993,135.5286172499982,53520.14917632001 2023-05-28,14:13:32.000,148,11004887,13325,0,1685283211,13081.301298719998,135.56386290000228,53520.19109904 2023-05-28,14:13:33.000,148,11004962,13405,0,1685283212,13081.321507649998,135.52156811999885,53520.21904752 2023-05-28,14:13:34.000,148,11004898,13125,0,1685283213,13081.388870749994,135.48632247000205,53520.26795736001 2023-05-28,14:13:35.000,148,11004892,13645,0,1685283214,13081.415815989989,135.52156811999885,53520.34481568001 2023-05-28,14:13:36.000,148,11004948,13125,0,1685283215,13081.415815989989,135.48632247000205,53520.30988008 2023-05-28,14:13:37.000,148,11004962,13525,0,1685283216,13081.51686063999,135.46517508000397,53520.3518028 2023-05-28,14:13:38.000,148,11004891,13565,0,1685283217,13081.570751119994,135.4792733400027,53520.372764160005 2023-05-28,14:13:39.000,148,11004903,13685,0,1685283218,13081.692004699995,135.45107681999798,53520.46359672001 2023-05-28,14:13:40.000,148,11004953,13245,0,1685283219,13081.81999458999,135.44402768999862,53520.55442928 2023-05-28,14:13:41.000,148,11004899,13325,0,1685283220,13081.853676139996,135.47222421000333,53520.596352 2023-05-28,14:13:42.000,148,11004927,13485,0,1685283221,13081.921039239991,135.48632247000205,53520.64526184 2023-05-28,14:13:43.000,148,11004923,13485,0,1685283222,13081.84020351999,135.53566638000484,53520.62430048 2023-05-28,14:13:44.000,148,11004917,13565,0,1685283223,13081.86714876,135.6132068099978,53520.638274720004 2023-05-28,14:13:45.000,148,11004898,13245,0,1685283224,13081.853676139996,135.65550159000122,53520.75006864001 2023-05-28,14:13:46.000,148,11004943,13485,0,1685283225,13081.84693983,135.65550159000122,53520.72212016 2023-05-28,14:13:47.000,148,11004886,13525,0,1685283226,13081.84020351999,135.66959984999994,53520.708145920005 2023-05-28,14:13:48.000,148,11004932,13765,0,1685283227,13081.772840419995,135.69074723999802,53520.75006864001 2023-05-28,14:13:49.000,148,11004956,13485,0,1685283228,13081.81999458999,135.65550159000122,53520.84788832001 2023-05-28,14:13:50.000,148,11004882,13485,0,1685283229,13081.74589518,135.69779637000465,53520.78500424 2023-05-28,14:13:51.000,148,11004918,13365,0,1685283230,13081.712213629995,135.7400911500008,53520.72910728001 2023-05-28,14:13:52.000,148,11004918,13605,0,1685283231,13081.671795769995,135.74714028000017,53520.638274720004 2023-05-28,14:13:53.000,148,11004929,13445,0,1685283232,13081.66505946,135.71894376000273,53520.64526184 2023-05-28,14:13:54.000,148,11004926,13525,0,1685283233,13081.69874100999,135.69779637000465,53520.72910728001 2023-05-28,14:13:55.000,148,11004896,13365,0,1685283234,13081.651586839995,135.73304202000145,53520.78500424 2023-05-28,14:13:56.000,148,11004927,13565,0,1685283235,13081.64485053,135.69779637000465,53520.77801712001 2023-05-28,14:13:57.000,148,11004903,13365,0,1685283236,13081.671795769995,135.69779637000465,53520.81295272 2023-05-28,14:13:58.000,148,11004904,13405,0,1685283237,13081.65832314999,135.71894376000273,53520.69417168 2023-05-28,14:13:59.000,148,11004907,13565,0,1685283238,13081.65832314999,135.71189463000337,53520.771029999996 2023-05-28,14:14:00.000,148,11004887,13605,0,1685283239,13081.692004699995,135.7259928900021,53520.79199136 2023-05-28,14:14:01.000,148,11004932,13445,0,1685283240,13081.651586839995,135.74714028000017,53520.79897848001 2023-05-28,14:14:02.000,148,11004905,13405,0,1685283241,13081.631377909995,135.76828766999824,53520.79897848001 2023-05-28,14:14:03.000,148,11004907,13325,0,1685283242,13081.590960049994,135.77533680000488,53520.76404288 2023-05-28,14:14:04.000,148,11004899,13285,0,1685283243,13081.57748742999,135.74714028000017,53520.771029999996 2023-05-28,14:14:05.000,148,11004924,13325,0,1685283244,13081.63811421999,135.76123853999889,53520.85487544 2023-05-28,14:14:06.000,148,11004917,13365,0,1685283245,13081.63811421999,135.81058245000168,53520.7360944 2023-05-28,14:14:07.000,148,11004944,13685,0,1685283246,13081.70547732,135.90927026999998,53520.79897848001 2023-05-28,14:14:08.000,148,11004877,13605,0,1685283247,13081.692004699995,136.00090895999892,53520.69417168 2023-05-28,14:14:09.000,148,11004941,13405,0,1685283248,13081.69874100999,136.02910548000364,53520.771029999996 2023-05-28,14:14:10.000,148,11004904,13445,0,1685283249,13081.69874100999,136.0714002599998,53520.805965600004 2023-05-28,14:14:11.000,148,11004914,13485,0,1685283250,13081.69874100999,136.0995967800045,53520.85487544 2023-05-28,14:14:12.000,148,11004881,13485,0,1685283251,13081.712213629995,136.1700880799981,53520.74308152 2023-05-28,14:14:13.000,148,11004920,13525,0,1685283252,13081.712213629995,136.1841863400041,53520.79897848001 2023-05-28,14:14:14.000,148,11004892,13445,0,1685283253,13081.833467209995,136.1700880799981,53520.88981104 2023-05-28,14:14:15.000,148,11004930,13525,0,1685283254,13081.853676139996,136.17713721000473,53520.89679816001 2023-05-28,14:14:16.000,148,11004918,13685,0,1685283255,13081.86041244999,136.22648112000024,53520.8409012 2023-05-28,14:14:17.000,148,11004908,13485,0,1685283256,13081.921039239991,136.25467763999768,53520.88981104 2023-05-28,14:14:18.000,148,11004941,13485,0,1685283257,13081.86714876,136.35336546000326,53520.85487544 2023-05-28,14:14:19.000,148,11004894,13485,0,1685283258,13081.84020351999,136.43795502000285,53520.88282392 2023-05-28,14:14:20.000,148,11004927,13605,0,1685283259,13081.853676139996,136.46615154000028,53520.98763072001 2023-05-28,14:14:21.000,148,11004937,13765,0,1685283260,13081.88062137999,136.55074109999987,53521.043527680005 2023-05-28,14:14:22.000,148,11004874,13765,0,1685283261,13081.86714876,136.5930358800033,53521.02256632 2023-05-28,14:14:23.000,148,11004890,13245,0,1685283262,13081.752631489995,136.64942891999817,53520.95968224 2023-05-28,14:14:24.000,148,11004885,13285,0,1685283263,13081.732422559995,136.6423797899988,53521.00859208 2023-05-28,14:14:25.000,148,11004901,13565,0,1685283264,13081.79978565999,136.60713414000202,53521.092437520005 2023-05-28,14:14:26.000,148,11004931,13485,0,1685283265,13081.833467209995,136.57893762000458,53521.13436024001 2023-05-28,14:14:27.000,148,11004890,13405,0,1685283266,13081.84693983,136.5648393599986,53521.09942464 2023-05-28,14:14:28.000,148,11004876,13565,0,1685283267,13081.894093999996,136.57188848999795,53521.092437520005 2023-05-28,14:14:29.000,148,11004912,13765,0,1685283268,13081.954720789996,136.57893762000458,53521.20423144001 2023-05-28,14:14:30.000,148,11004902,13365,0,1685283269,13081.98840234,136.58598675000394,53521.23916704 2023-05-28,14:14:31.000,148,11004919,13725,0,1685283270,13081.96819341,136.55074109999987,53521.25314128001 2023-05-28,14:14:32.000,148,11004922,13325,0,1685283271,13081.98840234,136.60008501000266,53521.23217992001 2023-05-28,14:14:33.000,148,11004929,13285,0,1685283272,13082.049029130001,136.60713414000202,53521.19724432 2023-05-28,14:14:34.000,148,11004895,13525,0,1685283273,13082.123128539992,136.67762544000288,53521.32301248001 2023-05-28,14:14:35.000,148,11004939,13685,0,1685283274,13082.190491640002,136.6564780500048,53521.329999600006 2023-05-28,14:14:36.000,148,11004900,13525,0,1685283275,13082.190491640002,136.6282815300001,53521.41384504 2023-05-28,14:14:37.000,148,11004893,13245,0,1685283276,13082.143337469992,136.5930358800033,53521.35794808 2023-05-28,14:14:38.000,148,11004893,13525,0,1685283277,13082.082710679992,136.53664284000115,53521.38589656 2023-05-28,14:14:39.000,148,11004893,13605,0,1685283278,13082.022083889991,136.5436919700005,53521.45576776 2023-05-28,14:14:40.000,148,11004908,13525,0,1685283279,13082.069238060001,136.5084463200037,53521.476729120004 2023-05-28,14:14:41.000,148,11004882,13685,0,1685283280,13082.069238060001,136.5084463200037,53521.45576776 2023-05-28,14:14:42.000,148,11004911,13725,0,1685283281,13082.049029130001,136.39566023999942,53521.49070336001 2023-05-28,14:14:43.000,148,11004922,13525,0,1685283282,13082.089446990001,136.33926720000454,53521.51865184001 2023-05-28,14:14:44.000,148,11004890,13565,0,1685283283,13082.109655920001,136.35336546000326,53521.56057456 2023-05-28,14:14:45.000,148,11004865,13365,0,1685283284,13082.109655920001,136.2969724200011,53521.595510160005 2023-05-28,14:14:46.000,148,11004922,13405,0,1685283285,13082.069238060001,136.2969724200011,53521.58153592 2023-05-28,14:14:47.000,148,11004874,13405,0,1685283286,13081.981666029991,136.28992329000175,53521.56756168001 2023-05-28,14:14:48.000,148,11004898,13525,0,1685283287,13081.954720789996,136.25467763999768,53521.53262608 2023-05-28,14:14:49.000,148,11004883,13365,0,1685283288,13081.961457099991,136.24762850999832,53521.61647152001 2023-05-28,14:14:50.000,148,11004905,13525,0,1685283289,13081.954720789996,136.17713721000473,53521.70031696 2023-05-28,14:14:51.000,148,11004922,13245,0,1685283290,13082.001874959991,136.17713721000473,53521.72826544 2023-05-28,14:14:52.000,148,11004912,13565,0,1685283291,13081.974929719996,136.11369504000322,53521.70031696 2023-05-28,14:14:53.000,148,11004923,13645,0,1685283292,13082.001874959991,136.02910548000364,53521.67236848 2023-05-28,14:14:54.000,148,11004875,13365,0,1685283293,13082.089446990001,135.97976157000085,53521.78416240001 2023-05-28,14:14:55.000,148,11004934,13325,0,1685283294,13082.096183299996,135.9233685299987,53521.78416240001 2023-05-28,14:14:56.000,148,11004932,13645,0,1685283295,13082.089446990001,135.89517201000126,53521.763201040005 2023-05-28,14:14:57.000,148,11004881,13525,0,1685283296,13082.089446990001,135.8246807100004,53521.79114952 2023-05-28,14:14:58.000,148,11004935,13565,0,1685283297,13082.082710679992,135.75418940999953,53521.77018816 2023-05-28,14:14:59.000,148,11004905,13525,0,1685283298,13082.129864850001,135.7259928900021,53521.77018816 2023-05-28,14:15:00.000,148,11004914,13485,0,1685283299,13082.210700570002,135.66959984999994,53521.79813664 2023-05-28,14:15:01.000,148,11004892,13285,0,1685283300,13082.291536290002,135.5920594199997,53521.86800784 2023-05-28,14:15:02.000,148,11004903,13565,0,1685283301,13082.311745220002,135.52156811999885,53521.93787904 2023-05-28,14:15:03.000,148,11004900,13245,0,1685283302,13082.298272599997,135.48632247000205,53521.90993056 2023-05-28,14:15:04.000,148,11004876,13485,0,1685283303,13082.298272599997,135.45107681999798,53521.930891920005 2023-05-28,14:15:05.000,148,11004924,13685,0,1685283304,13082.365635699993,135.50042073000077,53521.95185328001 2023-05-28,14:15:06.000,148,11004869,13485,0,1685283305,13082.305008909992,135.50746986000013,53521.8889692 2023-05-28,14:15:07.000,148,11004888,13805,0,1685283306,13082.432998799988,135.48632247000205,53521.90993056 2023-05-28,14:15:08.000,148,11004876,13245,0,1685283307,13082.453207729988,135.5145189899995,53521.944866159996 2023-05-28,14:15:09.000,148,11004919,13525,0,1685283308,13082.547516069993,135.5145189899995,53522.0287116 2023-05-28,14:15:10.000,148,11004867,13405,0,1685283309,13082.567724999994,135.5427155100042,53522.02172448001 2023-05-28,14:15:11.000,148,11004903,13405,0,1685283310,13082.574461309989,135.5427155100042,53521.91691768 2023-05-28,14:15:12.000,148,11004879,13445,0,1685283311,13082.560988689998,135.57091203000164,53521.979801760004 2023-05-28,14:15:13.000,148,11004911,13605,0,1685283312,13082.641824409999,135.6132068099978,53521.979801760004 2023-05-28,14:15:14.000,148,11004920,13405,0,1685283313,13082.648560719994,135.6132068099978,53521.99377600001 2023-05-28,14:15:15.000,148,11004875,13325,0,1685283314,13082.76307799,135.69779637000465,53522.07063432001 2023-05-28,14:15:16.000,148,11004915,13245,0,1685283315,13082.75634167999,135.75418940999953,53522.112557039996 2023-05-28,14:15:17.000,148,11004913,13325,0,1685283316,13082.78328692,135.83172983999975,53522.098582800005 2023-05-28,14:15:18.000,148,11004914,13405,0,1685283317,13082.80349585,135.88107375000254,53522.09159568001 2023-05-28,14:15:19.000,148,11004956,13285,0,1685283318,13082.86412264,135.96566331000213,53522.18941536001 2023-05-28,14:15:20.000,148,11004921,13525,0,1685283319,13082.94495836,135.97976157000085,53522.23832520001 2023-05-28,14:15:21.000,148,11004905,13405,0,1685283320,13082.96516729,136.02205635000428,53522.21037672001 2023-05-28,14:15:22.000,148,11004871,13365,0,1685283321,13082.95843097999,136.06435113000043,53522.18242824 2023-05-28,14:15:23.000,148,11004882,13325,0,1685283322,13082.91801311999,136.12779330000194,53522.24531232 2023-05-28,14:15:24.000,148,11004935,13445,0,1685283323,13083.01905776999,136.17713721000473,53522.32915776001 2023-05-28,14:15:25.000,148,11004883,13485,0,1685283324,13083.1066298,136.20533373000217,53522.385054720005 2023-05-28,14:15:26.000,148,11004886,13565,0,1685283325,13083.133575039996,136.2828741600024,53522.36409336 2023-05-28,14:15:27.000,148,11004940,13645,0,1685283326,13083.18746552,136.3463163300039,53522.4130032 2023-05-28,14:15:28.000,148,11004948,13725,0,1685283327,13083.248092310001,136.4309058900035,53522.4130032 2023-05-28,14:15:29.000,148,11004889,13645,0,1685283328,13083.349136960001,136.5084463200037,53522.41999032 2023-05-28,14:15:30.000,148,11004923,13325,0,1685283329,13083.436708989997,136.5648393599986,53522.48986152 2023-05-28,14:15:31.000,148,11004911,13485,0,1685283330,13083.524281019992,136.60008501000266,53522.52479712001 2023-05-28,14:15:32.000,148,11004902,13365,0,1685283331,13083.578171499998,136.61418327000138,53522.552745600005 2023-05-28,14:15:33.000,148,11004898,13245,0,1685283332,13083.618589359998,136.68467457000224,53522.5876812 2023-05-28,14:15:34.000,148,11004864,13445,0,1685283333,13083.652270909988,136.6917237000016,53522.63659104 2023-05-28,14:15:35.000,148,11004893,13565,0,1685283334,13083.699425079998,136.70582196000032,53522.66453952001 2023-05-28,14:15:36.000,148,11004870,13685,0,1685283335,13083.773524489989,136.71992021999904,53522.71344936001 2023-05-28,14:15:37.000,148,11004845,13565,0,1685283336,13083.888041759994,136.6564780500048,53522.74838496 2023-05-28,14:15:38.000,148,11004890,13605,0,1685283337,13083.91498699999,136.67057631000353,53522.79030768001 2023-05-28,14:15:39.000,148,11004900,13245,0,1685283338,13084.02276796,136.6917237000016,53522.84620464 2023-05-28,14:15:40.000,148,11004919,13525,0,1685283339,13084.049713199995,136.68467457000224,53522.93005008001 2023-05-28,14:15:41.000,148,11004926,13485,0,1685283340,13084.06318582,136.68467457000224,53522.94402432 2023-05-28,14:15:42.000,148,11004917,13085,0,1685283341,13083.989086409994,136.73401847999776,53523.02786976001 2023-05-28,14:15:43.000,148,11004956,13445,0,1685283342,13083.928459619994,136.76221500000247,53523.006908400006 2023-05-28,14:15:44.000,148,11004925,13565,0,1685283343,13083.847623899994,136.7410676100044,53522.96498568 2023-05-28,14:15:45.000,148,11004946,13405,0,1685283344,13083.867832829994,136.7269693499984,53523.02786976001 2023-05-28,14:15:46.000,148,11004905,13525,0,1685283345,13083.908250689994,136.7410676100044,53523.153637920004 2023-05-28,14:15:47.000,148,11004945,13405,0,1685283346,13083.928459619994,136.76221500000247,53523.16062504 2023-05-28,14:15:48.000,148,11004900,13325,0,1685283347,13084.04297689,136.81155890999798,53523.16062504 2023-05-28,14:15:49.000,148,11004884,13485,0,1685283348,13084.12381261,136.83270630000334,53523.272418960005 2023-05-28,14:15:50.000,148,11004904,13325,0,1685283349,13084.14402154,136.82565717000398,53523.26543184001 2023-05-28,14:15:51.000,148,11004940,13485,0,1685283350,13084.13728522999,136.80450977999863,53523.272418960005 2023-05-28,14:15:52.000,148,11004912,13445,0,1685283351,13084.090131059995,136.81155890999798,53523.23049624 2023-05-28,14:15:53.000,148,11004906,13565,0,1685283352,13084.110339989995,136.81155890999798,53523.20953488 2023-05-28,14:15:54.000,148,11004916,13245,0,1685283353,13084.06318582,136.73401847999776,53523.30735456 2023-05-28,14:15:55.000,148,11004911,13365,0,1685283354,13084.06318582,136.80450977999863,53523.34927728 2023-05-28,14:15:56.000,148,11004888,13285,0,1685283355,13084.069922129995,136.81155890999798,53523.45408408 2023-05-28,14:15:57.000,148,11004917,13725,0,1685283356,13083.9823501,136.8890993399982,53523.39818712 2023-05-28,14:15:58.000,148,11004850,13565,0,1685283357,13083.908250689994,136.89614847000485,53523.43312272001 2023-05-28,14:15:59.000,148,11004887,13365,0,1685283358,13083.861096519999,136.86090282000077,53523.3562644 2023-05-28,14:16:00.000,148,11004910,13445,0,1685283359,13083.901514379999,136.83270630000334,53523.43312272001 2023-05-28,14:16:01.000,148,11004901,13445,0,1685283360,13083.962141169999,136.78336239000055,53523.46805832 2023-05-28,14:16:02.000,148,11004891,13445,0,1685283361,13083.93519592999,136.64942891999817,53523.53094240001 2023-05-28,14:16:03.000,148,11004909,13485,0,1685283362,13083.888041759994,136.64942891999817,53523.489019680004 2023-05-28,14:16:04.000,148,11004911,13565,0,1685283363,13083.854360209989,136.58598675000394,53523.60081360001 2023-05-28,14:16:05.000,148,11004895,13325,0,1685283364,13083.847623899994,136.6564780500048,53523.62177496 2023-05-28,14:16:06.000,148,11004884,13405,0,1685283365,13083.739842939998,136.63533065999945,53523.66369768 2023-05-28,14:16:07.000,148,11004862,13325,0,1685283366,13083.672479839988,136.6564780500048,53523.58683936 2023-05-28,14:16:08.000,148,11004910,13645,0,1685283367,13083.564698879993,136.71287108999968,53523.58683936 2023-05-28,14:16:09.000,148,11004884,13525,0,1685283368,13083.531017330002,136.76926413000183,53523.54491664 2023-05-28,14:16:10.000,148,11004912,13285,0,1685283369,13083.510808400002,136.79746064999927,53523.54491664 2023-05-28,14:16:11.000,148,11004912,13565,0,1685283370,13083.524281019992,136.7763132600012,53523.607800720005 2023-05-28,14:16:12.000,148,11004912,13485,0,1685283371,13083.477126849997,136.7410676100044,53523.62177496 2023-05-28,14:16:13.000,148,11004916,13285,0,1685283372,13083.450181610002,136.73401847999776,53523.62177496 2023-05-28,14:16:14.000,148,11004884,13605,0,1685283373,13083.403027439992,136.7410676100044,53523.58683936 2023-05-28,14:16:15.000,148,11004930,13605,0,1685283374,13083.409763750002,136.74811674000375,53523.607800720005 2023-05-28,14:16:16.000,148,11004930,13605,0,1685283375,13083.389554820002,136.7904115199999,53523.537929520004 2023-05-28,14:16:17.000,148,11004883,13605,0,1685283376,13083.409763750002,136.76221500000247,53523.55190376001 2023-05-28,14:16:18.000,148,11004912,13445,0,1685283377,13083.328928030001,136.7763132600012,53523.64273632 2023-05-28,14:16:19.000,148,11004901,13285,0,1685283378,13083.322191719992,136.79746064999927,53523.67068480001 2023-05-28,14:16:20.000,148,11004971,13245,0,1685283379,13083.308719100001,136.80450977999863,53523.69164616 2023-05-28,14:16:21.000,148,11004901,13445,0,1685283380,13083.275037549996,136.83270630000334,53523.68465904 2023-05-28,14:16:22.000,148,11004854,13245,0,1685283381,13083.241355999991,136.8397554300027,53523.76151736 2023-05-28,14:16:23.000,148,11004911,13485,0,1685283382,13083.173992899996,136.81860804000462,53523.60081360001 2023-05-28,14:16:24.000,148,11004934,13445,0,1685283383,13083.160520279991,136.73401847999776,53523.67068480001 2023-05-28,14:16:25.000,148,11004897,13205,0,1685283384,13083.18746552,136.71992021999904,53523.73356888 2023-05-28,14:16:26.000,148,11004921,13605,0,1685283385,13083.16725659,136.6423797899988,53523.69863328001 2023-05-28,14:16:27.000,148,11004866,13285,0,1685283386,13083.14704766,136.60713414000202,53523.69164616 2023-05-28,14:16:28.000,148,11004912,13445,0,1685283387,13083.16725659,136.5295937100018,53523.69164616 2023-05-28,14:16:29.000,148,11004919,13365,0,1685283388,13083.18746552,136.46615154000028,53523.73356888 2023-05-28,14:16:30.000,148,11004890,13565,0,1685283389,13083.254828619996,136.43795502000285,53523.8104272 2023-05-28,14:16:31.000,148,11004868,13605,0,1685283390,13083.180729209991,136.3815619800007,53523.71260752 2023-05-28,14:16:32.000,148,11004922,13485,0,1685283391,13083.16725659,136.3463163300039,53523.73356888 2023-05-28,14:16:33.000,148,11004920,13725,0,1685283392,13083.16725659,136.2969724200011,53523.75453024 2023-05-28,14:16:34.000,148,11004916,13245,0,1685283393,13083.200938139991,136.32516893999855,53523.74754312001 2023-05-28,14:16:35.000,148,11004879,13365,0,1685283394,13083.281773859992,136.33926720000454,53523.775491600005 2023-05-28,14:16:36.000,148,11004934,13725,0,1685283395,13083.322191719992,136.3181198099992,53523.824401440004 2023-05-28,14:16:37.000,148,11004901,13405,0,1685283396,13083.275037549996,136.37451285000134,53523.81741432001 2023-05-28,14:16:38.000,148,11004934,13605,0,1685283397,13083.254828619996,136.38861111000006,53523.76850448001 2023-05-28,14:16:39.000,148,11004929,13205,0,1685283398,13083.18746552,136.40270936999877,53523.80344008 2023-05-28,14:16:40.000,148,11004898,13485,0,1685283399,13083.14704766,136.40270936999877,53523.73356888 2023-05-28,14:16:41.000,148,11004924,13765,0,1685283400,13083.153783969996,136.40975849999813,53523.75453024 2023-05-28,14:16:42.000,148,11004949,13605,0,1685283401,13083.18746552,136.38861111000006,53523.75453024 2023-05-28,14:16:43.000,148,11004936,13445,0,1685283402,13083.349136960001,136.3463163300039,53523.78946584 2023-05-28,14:16:44.000,148,11004890,13485,0,1685283403,13083.443445299992,136.28992329000175,53523.75453024 2023-05-28,14:16:45.000,148,11004931,13845,0,1685283404,13083.645534599993,136.27582503000303,53523.85933704 2023-05-28,14:16:46.000,148,11004899,13405,0,1685283405,13083.726370319993,136.26877590000367,53523.81741432001 2023-05-28,14:16:47.000,148,11004918,13245,0,1685283406,13083.766788179993,136.3322180699979,53523.81741432001 2023-05-28,14:16:48.000,148,11004907,13445,0,1685283407,13083.834151279989,136.42385676000413,53523.824401440004 2023-05-28,14:16:49.000,148,11004891,13485,0,1685283408,13083.840887589999,136.51549545000307,53523.873311280004 2023-05-28,14:16:50.000,148,11004914,13445,0,1685283409,13083.93519592999,136.50139719000435,53523.943182480005 2023-05-28,14:16:51.000,148,11004885,13405,0,1685283410,13084.01603164999,136.53664284000115,53523.92920824 2023-05-28,14:16:52.000,148,11004902,13405,0,1685283411,13084.049713199995,136.55074109999987,53523.96414384001 2023-05-28,14:16:53.000,148,11004913,13605,0,1685283412,13084.17770308999,136.57893762000458,53523.97811808 2023-05-28,14:16:54.000,148,11004982,13485,0,1685283413,13084.251802499995,136.5930358800033,53524.041002160004 2023-05-28,14:16:55.000,148,11004942,13205,0,1685283414,13084.31916559999,136.61418327000138,53524.06895064 2023-05-28,14:16:56.000,148,11004913,13485,0,1685283415,13084.359583459991,136.67057631000353,53524.13882184 2023-05-28,14:16:57.000,148,11004897,13525,0,1685283416,13084.40673763,136.70582196000032,53524.089912 2023-05-28,14:16:58.000,148,11004929,13685,0,1685283417,13084.447155490001,136.74811674000375,53524.17375744001 2023-05-28,14:16:59.000,148,11004950,13645,0,1685283418,13084.494309659996,136.86795195000013,53524.180744560006 2023-05-28,14:17:00.000,148,11004865,13365,0,1685283419,13084.581881689992,136.92434499000228,53524.27157712001 2023-05-28,14:17:01.000,148,11004915,13405,0,1685283420,13084.642508479992,136.93139412000164,53524.348435440006 2023-05-28,14:17:02.000,148,11004930,13285,0,1685283421,13084.730080510002,136.95959063999908,53524.34144832001 2023-05-28,14:17:03.000,148,11004900,13085,0,1685283422,13084.743553129993,136.98073803000443,53524.28555136 2023-05-28,14:17:04.000,148,11004909,13405,0,1685283423,13084.797443609998,137.00893455000187,53524.327474080004 2023-05-28,14:17:05.000,148,11004917,13485,0,1685283424,13084.858070399998,137.00893455000187,53524.397345280006 2023-05-28,14:17:06.000,148,11004886,13285,0,1685283425,13084.898488259998,137.01598368000123,53524.43228088 2023-05-28,14:17:07.000,148,11004940,13205,0,1685283426,13084.932169809988,137.06532759000402,53524.41830664001 2023-05-28,14:17:08.000,148,11004903,13445,0,1685283427,13084.979323979998,137.05827846000466,53524.516126320006 2023-05-28,14:17:09.000,148,11004924,13485,0,1685283428,13085.006269219994,137.10762237000017,53524.59298464 2023-05-28,14:17:10.000,148,11004952,13565,0,1685283429,13085.060159699999,137.13581889000488,53524.62792024 2023-05-28,14:17:11.000,148,11004904,13285,0,1685283430,13085.053423389989,137.19221192999976,53524.565036160006 2023-05-28,14:17:12.000,148,11004908,13565,0,1685283431,13085.053423389989,137.2486049700019,53524.59298464 2023-05-28,14:17:13.000,148,11004909,13525,0,1685283432,13085.060159699999,137.31909627000277,53524.5790104 2023-05-28,14:17:14.000,148,11004945,13525,0,1685283433,13085.20162221,137.25565410000127,53524.6488816 2023-05-28,14:17:15.000,148,11004935,13365,0,1685283434,13085.23530375999,137.25565410000127,53524.64189448 2023-05-28,14:17:16.000,148,11004919,13405,0,1685283435,13085.35655733999,137.24155584000255,53524.711765680004 2023-05-28,14:17:17.000,148,11004919,13845,0,1685283436,13085.35655733999,137.21335931999783,53524.830546720004 2023-05-28,14:17:18.000,148,11004908,13565,0,1685283437,13085.39697519999,137.25565410000127,53524.80958536 2023-05-28,14:17:19.000,148,11004941,13445,0,1685283438,13085.471074609995,137.26975235999998,53524.90740504 2023-05-28,14:17:20.000,148,11004894,13445,0,1685283439,13085.49801984999,137.26270323000062,53524.93535352 2023-05-28,14:17:21.000,148,11004919,13605,0,1685283440,13085.511492469996,137.24155584000255,53524.93535352 2023-05-28,14:17:22.000,148,11004924,13525,0,1685283441,13085.52496509,137.20631018999848,53524.900417920006 2023-05-28,14:17:23.000,148,11004911,13565,0,1685283442,13085.612537119996,137.21335931999783,53524.95631488 2023-05-28,14:17:24.000,148,11004894,13445,0,1685283443,13085.720318079992,137.13581889000488,53525.13798000001 2023-05-28,14:17:25.000,148,11004905,13645,0,1685283444,13085.801153799992,137.07942585000274,53525.15195424 2023-05-28,14:17:26.000,148,11004946,13565,0,1685283445,13085.915671069997,137.06532759000402,53525.1729156 2023-05-28,14:17:27.000,148,11004945,13285,0,1685283446,13086.050397270003,137.00893455000187,53525.24977392 2023-05-28,14:17:28.000,148,11004899,13325,0,1685283447,13086.185123469993,136.96663976999844,53525.27772240001 2023-05-28,14:17:29.000,148,11004943,13685,0,1685283448,13086.279431809999,136.96663976999844,53525.312658 2023-05-28,14:17:30.000,148,11004912,13805,0,1685283449,13086.35353121999,136.93139412000164,53525.36855496 2023-05-28,14:17:31.000,148,11004902,13605,0,1685283450,13086.45457586999,136.94549238000036,53525.45938752 2023-05-28,14:17:32.000,148,11004912,13525,0,1685283451,13086.53541158999,136.93139412000164,53525.5572072 2023-05-28,14:17:33.000,148,11004891,13325,0,1685283452,13086.52193897,136.938443250001,53525.5572072 2023-05-28,14:17:34.000,148,11004926,13565,0,1685283453,13086.488257419995,136.95254150999972,53525.57816856 2023-05-28,14:17:35.000,148,11004945,13485,0,1685283454,13086.50173004,136.95254150999972,53525.63406552 2023-05-28,14:17:36.000,148,11004914,13725,0,1685283455,13086.53541158999,136.95959063999908,53525.717910960004 2023-05-28,14:17:37.000,148,11004923,13525,0,1685283456,13086.55562051999,136.9877871600038,53525.71092384001 2023-05-28,14:17:38.000,148,11004926,13605,0,1685283457,13086.49499372999,136.96663976999844,53525.717910960004 2023-05-28,14:17:39.000,148,11004890,13525,0,1685283458,13086.53541158999,136.98073803000443,53525.80874352001 2023-05-28,14:17:40.000,148,11004924,13605,0,1685283459,13086.649928859995,136.94549238000036,53525.885601840004 2023-05-28,14:17:41.000,148,11004942,13325,0,1685283460,13086.63645623999,136.9031976000042,53525.92752456001 2023-05-28,14:17:42.000,148,11004977,13525,0,1685283461,13086.66340148,136.8750010799995,53525.97643440001 2023-05-28,14:17:43.000,148,11004943,13485,0,1685283462,13086.59603837999,136.81860804000462,53525.92752456001 2023-05-28,14:17:44.000,148,11004944,13565,0,1685283463,13086.670137789995,136.81155890999798,53525.99040864 2023-05-28,14:17:45.000,148,11004917,13445,0,1685283464,13086.70381934,136.79746064999927,53526.074254080006 2023-05-28,14:17:46.000,148,11004915,13405,0,1685283465,13086.690346719995,136.71992021999904,53526.09521544001 2023-05-28,14:17:47.000,148,11004956,13565,0,1685283466,13086.66340148,136.7269693499984,53526.074254080006 2023-05-28,14:17:48.000,148,11004909,13485,0,1685283467,13086.60277469,136.6917237000016,53526.08822832 2023-05-28,14:17:49.000,148,11004946,13565,0,1685283468,13086.60277469,136.70582196000032,53526.15809952 2023-05-28,14:17:50.000,148,11004924,13565,0,1685283469,13086.49499372999,136.71992021999904,53526.20700936 2023-05-28,14:17:51.000,148,11004941,13485,0,1685283470,13086.407421699994,136.80450977999863,53526.18604800001 2023-05-28,14:17:52.000,148,11004921,13605,0,1685283471,13086.306377049994,136.81155890999798,53526.18604800001 2023-05-28,14:17:53.000,148,11004901,13325,0,1685283472,13086.252486569989,136.8397554300027,53526.220983600004 2023-05-28,14:17:54.000,148,11004893,13365,0,1685283473,13086.286168119994,136.80450977999863,53526.241944960006 2023-05-28,14:17:55.000,148,11004899,13445,0,1685283474,13086.306377049994,136.70582196000032,53526.28386768001 2023-05-28,14:17:56.000,148,11004901,13445,0,1685283475,13086.33332228999,136.67762544000288,53526.33277752001 2023-05-28,14:17:57.000,148,11004906,13645,0,1685283476,13086.33332228999,136.60713414000202,53526.360726000006 2023-05-28,14:17:58.000,148,11004985,13365,0,1685283477,13086.313113359989,136.57893762000458,53526.34675176 2023-05-28,14:17:59.000,148,11004967,13485,0,1685283478,13086.35353121999,136.5648393599986,53526.41662296 2023-05-28,14:18:00.000,148,11004936,13725,0,1685283479,13086.340058599999,136.52254458000243,53526.34675176 2023-05-28,14:18:01.000,148,11004873,13765,0,1685283480,13086.380476459999,136.53664284000115,53526.44457144 2023-05-28,14:18:02.000,148,11004915,13605,0,1685283481,13086.387212769994,136.50139719000435,53526.388674480004 2023-05-28,14:18:03.000,148,11004883,13605,0,1685283482,13086.407421699994,136.50139719000435,53526.43059720001 2023-05-28,14:18:04.000,148,11004938,13165,0,1685283483,13086.41415800999,136.45205328000156,53526.3956616 2023-05-28,14:18:05.000,148,11004894,13685,0,1685283484,13086.47478479999,136.38861111000006,53526.507455520004 2023-05-28,14:18:06.000,148,11004907,13485,0,1685283485,13086.488257419995,136.35336546000326,53526.54937824001 2023-05-28,14:18:07.000,148,11004920,13525,0,1685283486,13086.42089432,136.36746372000198,53526.56335248 2023-05-28,14:18:08.000,148,11004940,13205,0,1685283487,13086.367003839994,136.3322180699979,53526.49348128 2023-05-28,14:18:09.000,148,11004894,13525,0,1685283488,13086.245750259994,136.31107067999983,53526.49348128 2023-05-28,14:18:10.000,148,11004888,13605,0,1685283489,13086.259222879999,136.26172677000432,53526.52142976001 2023-05-28,14:18:11.000,148,11004948,13765,0,1685283490,13086.178387159998,136.26172677000432,53526.54937824001 2023-05-28,14:18:12.000,148,11004921,13685,0,1685283491,13086.144705609993,136.1982846000028,53526.507455520004 2023-05-28,14:18:13.000,148,11004922,13405,0,1685283492,13086.124496679993,136.21238286000153,53526.528416880006 2023-05-28,14:18:14.000,148,11004927,13405,0,1685283493,13086.164914539993,136.19123547000345,53526.59828808001 2023-05-28,14:18:15.000,148,11004929,13445,0,1685283494,13086.124496679993,136.16303894999874,53526.56335248 2023-05-28,14:18:16.000,148,11004905,13525,0,1685283495,13086.144705609993,136.15598981999938,53526.56335248 2023-05-28,14:18:17.000,148,11004907,13565,0,1685283496,13086.151441919988,136.17713721000473,53526.54239112 2023-05-28,14:18:18.000,148,11004961,13445,0,1685283497,13086.131232989988,136.26877590000367,53526.49348128 2023-05-28,14:18:19.000,148,11004885,13565,0,1685283498,13086.144705609993,136.30402155000047,53526.535404 2023-05-28,14:18:20.000,148,11004913,13165,0,1685283499,13086.171650849989,136.3322180699979,53526.59130096 2023-05-28,14:18:21.000,148,11004914,13605,0,1685283500,13086.158178229998,136.40270936999877,53526.61924944001 2023-05-28,14:18:22.000,148,11004968,13565,0,1685283501,13086.239013949998,136.45205328000156,53526.59130096 2023-05-28,14:18:23.000,148,11004978,13325,0,1685283502,13086.279431809999,136.50139719000435,53526.57033960001 2023-05-28,14:18:24.000,148,11004943,13645,0,1685283503,13086.407421699994,136.45910241000092,53526.61924944001 2023-05-28,14:18:25.000,148,11004924,13445,0,1685283504,13086.50173004,136.48729892999836,53526.675146400004 2023-05-28,14:18:26.000,148,11004913,13565,0,1685283505,13086.61624730999,136.41680763000477,53526.710082 2023-05-28,14:18:27.000,148,11004914,13445,0,1685283506,13086.60277469,136.4309058900035,53526.71706912001 2023-05-28,14:18:28.000,148,11004913,13405,0,1685283507,13086.690346719995,136.45910241000092,53526.75200472 2023-05-28,14:18:29.000,148,11004912,13685,0,1685283508,13086.73750088999,136.5084463200037,53526.81488880001 2023-05-28,14:18:30.000,148,11004941,13165,0,1685283509,13086.75770981999,136.5436919700005,53526.89873424 2023-05-28,14:18:31.000,148,11004903,13445,0,1685283510,13086.750973509996,136.55779022999923,53526.90572136001 2023-05-28,14:18:32.000,148,11004946,13405,0,1685283511,13086.750973509996,136.5930358800033,53526.89873424 2023-05-28,14:18:33.000,148,11004914,13405,0,1685283512,13086.791391369996,136.70582196000032,53526.90572136001 2023-05-28,14:18:34.000,148,11004897,13685,0,1685283513,13086.852018159996,136.70582196000032,53526.94065696 2023-05-28,14:18:35.000,148,11004921,13405,0,1685283514,13086.912644949996,136.7551658700031,53527.01751528 2023-05-28,14:18:36.000,148,11004903,13485,0,1685283515,13086.926117570001,136.8750010799995,53527.129309200005 2023-05-28,14:18:37.000,148,11004944,13285,0,1685283516,13086.912644949996,136.938443250001,53527.14328344 2023-05-28,14:18:38.000,148,11004959,13325,0,1685283517,13086.939590189992,136.9736888999978,53527.15725768 2023-05-28,14:18:39.000,148,11004925,13525,0,1685283518,13086.912644949996,137.00893455000187,53527.17123192001 2023-05-28,14:18:40.000,148,11004924,13565,0,1685283519,13086.953062809996,137.0230328100006,53527.227128880004 2023-05-28,14:18:41.000,148,11004938,13445,0,1685283520,13086.986744360001,136.93139412000164,53527.227128880004 2023-05-28,14:18:42.000,148,11004972,13365,0,1685283521,13086.926117570001,136.89614847000485,53527.129309200005 2023-05-28,14:18:43.000,148,11004922,13285,0,1685283522,13086.892436019996,136.8750010799995,53527.227128880004 2023-05-28,14:18:44.000,148,11004930,13725,0,1685283523,13086.899172329991,136.8890993399982,53527.25507736 2023-05-28,14:18:45.000,148,11004929,13325,0,1685283524,13086.82507292,136.93139412000164,53527.366871280006 2023-05-28,14:18:46.000,148,11004918,13565,0,1685283525,13086.777918749991,137.0230328100006,53527.33193568 2023-05-28,14:18:47.000,148,11004936,13685,0,1685283526,13086.7442372,137.03008193999995,53527.38084552 2023-05-28,14:18:48.000,148,11004948,13485,0,1685283527,13086.649928859995,137.01598368000123,53527.38084552 2023-05-28,14:18:49.000,148,11004958,13205,0,1685283528,13086.609510999995,137.0230328100006,53527.42975536 2023-05-28,14:18:50.000,148,11004947,13365,0,1685283529,13086.609510999995,136.96663976999844,53527.4786652 2023-05-28,14:18:51.000,148,11004956,13645,0,1685283530,13086.61624730999,136.86795195000013,53527.48565232001 2023-05-28,14:18:52.000,148,11004950,13445,0,1685283531,13086.58256576,136.79746064999927,53527.513600800004 2023-05-28,14:18:53.000,148,11004931,13205,0,1685283532,13086.61624730999,136.76221500000247,53527.534562160006 2023-05-28,14:18:54.000,148,11004914,13805,0,1685283533,13086.63645623999,136.7410676100044,53527.57648488001 2023-05-28,14:18:55.000,148,11004925,13325,0,1685283534,13086.60277469,136.76926413000183,53527.632381840005 2023-05-28,14:18:56.000,148,11004946,13445,0,1685283535,13086.58256576,136.76926413000183,53527.632381840005 2023-05-28,14:18:57.000,148,11004929,13605,0,1685283536,13086.528675279995,136.85385369000142,53527.61142048 2023-05-28,14:18:58.000,148,11004925,13325,0,1685283537,13086.43436693999,136.8750010799995,53527.59744624 2023-05-28,14:18:59.000,148,11004956,13245,0,1685283538,13086.380476459999,136.98073803000443,53527.56949776 2023-05-28,14:19:00.000,148,11004956,13525,0,1685283539,13086.42089432,137.0018854200025,53527.62539472001 2023-05-28,14:19:01.000,148,11004929,13605,0,1685283540,13086.447839559994,137.05827846000466,53527.681291680005 2023-05-28,14:19:02.000,148,11004944,13525,0,1685283541,13086.488257419995,137.10762237000017,53527.62539472001 2023-05-28,14:19:03.000,148,11004904,13485,0,1685283542,13086.46131218,137.12876975999825,53527.62539472001 2023-05-28,14:19:04.000,148,11004948,13565,0,1685283543,13086.57582944999,137.12876975999825,53527.65334320001 2023-05-28,14:19:05.000,148,11004958,13485,0,1685283544,13086.589302069995,137.11467149999953,53527.69526592001 2023-05-28,14:19:06.000,148,11004940,13245,0,1685283545,13086.53541158999,137.1217206299989,53527.61142048 2023-05-28,14:19:07.000,148,11004908,13445,0,1685283546,13086.447839559994,137.17811367000104,53527.69526592001 2023-05-28,14:19:08.000,148,11004913,13605,0,1685283547,13086.49499372999,137.1851628000004,53527.78609848 2023-05-28,14:19:09.000,148,11004905,13565,0,1685283548,13086.49499372999,137.14286802000424,53527.86295680001 2023-05-28,14:19:10.000,148,11004957,13445,0,1685283549,13086.55562051999,137.16401541000232,53527.87693104 2023-05-28,14:19:11.000,148,11004917,13565,0,1685283550,13086.51520265999,137.10762237000017,53527.75815 2023-05-28,14:19:12.000,148,11004929,13325,0,1685283551,13086.609510999995,137.10762237000017,53527.86295680001 2023-05-28,14:19:13.000,148,11004888,13445,0,1685283552,13086.62298362,137.07942585000274,53527.91186664001 2023-05-28,14:19:14.000,148,11004932,13525,0,1685283553,13086.66340148,137.1005732400008,53527.94680224 2023-05-28,14:19:15.000,148,11004937,13405,0,1685283554,13086.670137789995,137.17106454000168,53527.98872496001 2023-05-28,14:19:16.000,148,11004904,13485,0,1685283555,13086.7442372,137.19221192999976,53528.037634800006 2023-05-28,14:19:17.000,148,11004906,13205,0,1685283556,13086.71729195999,137.19926105999912,53528.09353176 2023-05-28,14:19:18.000,148,11004896,13765,0,1685283557,13086.629719929995,137.19926105999912,53528.05160904 2023-05-28,14:19:19.000,148,11004914,13485,0,1685283558,13086.61624730999,137.17811367000104,53528.12148024 2023-05-28,14:19:20.000,148,11004916,13485,0,1685283559,13086.569093139995,137.15696628000296,53528.19135144 2023-05-28,14:19:21.000,148,11004914,13445,0,1685283560,13086.57582944999,137.17811367000104,53528.15641584001 2023-05-28,14:19:22.000,148,11004910,13445,0,1685283561,13086.5421479,137.17106454000168,53528.21929992 2023-05-28,14:19:23.000,148,11004904,13525,0,1685283562,13086.57582944999,137.16401541000232,53528.22628704001 2023-05-28,14:19:24.000,148,11004922,13685,0,1685283563,13086.64319255,137.10762237000017,53528.254235520006 2023-05-28,14:19:25.000,148,11004931,13685,0,1685283564,13086.78465506,137.06532759000402,53528.3171196 2023-05-28,14:19:26.000,148,11004947,13605,0,1685283565,13086.818336609991,137.0230328100006,53528.37301656001 2023-05-28,14:19:27.000,148,11004966,13205,0,1685283566,13086.777918749991,137.03008193999995,53528.38000368 2023-05-28,14:19:28.000,148,11004935,13485,0,1685283567,13086.68361041,137.0371310699993,53528.38000368 2023-05-28,14:19:29.000,148,11004964,13565,0,1685283568,13086.65666516999,137.0230328100006,53528.42891352 2023-05-28,14:19:30.000,148,11004918,13565,0,1685283569,13086.65666516999,136.93139412000164,53528.352055200005 2023-05-28,14:19:31.000,148,11004936,13365,0,1685283570,13086.61624730999,136.9031976000042,53528.41493928001 2023-05-28,14:19:32.000,148,11004920,13845,0,1685283571,13086.58256576,136.88205020999885,53528.46384912001 2023-05-28,14:19:33.000,148,11004912,13445,0,1685283572,13086.528675279995,136.91024673000356,53528.519746080005 2023-05-28,14:19:34.000,148,11004951,13405,0,1685283573,13086.51520265999,136.88205020999885,53528.519746080005 2023-05-28,14:19:35.000,148,11004926,13605,0,1685283574,13086.468048489995,136.91729586000292,53528.48481048 2023-05-28,14:19:36.000,148,11004906,13525,0,1685283575,13086.528675279995,136.82565717000398,53528.519746080005 2023-05-28,14:19:37.000,148,11004934,13605,0,1685283576,13086.64319255,136.78336239000055,53528.60359152 2023-05-28,14:19:38.000,148,11004958,13485,0,1685283577,13086.68361041,136.67762544000288,53528.57564304 2023-05-28,14:19:39.000,148,11004951,13605,0,1685283578,13086.73750088999,136.6423797899988,53528.638527120005 2023-05-28,14:19:40.000,148,11004961,13445,0,1685283579,13086.80486399,136.64942891999817,53528.736346800004 2023-05-28,14:19:41.000,148,11004906,13365,0,1685283580,13086.80486399,136.69877283000096,53528.736346800004 2023-05-28,14:19:42.000,148,11004940,13485,0,1685283581,13086.80486399,136.66352718000417,53528.75032104001 2023-05-28,14:19:43.000,148,11004942,13365,0,1685283582,13086.73750088999,136.67762544000288,53528.70839832001 2023-05-28,14:19:44.000,148,11004976,13605,0,1685283583,13086.75770981999,136.64942891999817,53528.7712824 2023-05-28,14:19:45.000,148,11004951,13565,0,1685283584,13086.858754469991,136.66352718000417,53528.79224376 2023-05-28,14:19:46.000,148,11004946,13605,0,1685283585,13086.973271739997,136.67057631000353,53528.84814072001 2023-05-28,14:19:47.000,148,11004933,13565,0,1685283586,13087.006953290002,136.7269693499984,53528.82019224 2023-05-28,14:19:48.000,148,11004960,13525,0,1685283587,13087.047371150002,136.74811674000375,53528.93198616 2023-05-28,14:19:49.000,148,11004908,13605,0,1685283588,13087.148415800002,136.80450977999863,53529.00185736 2023-05-28,14:19:50.000,148,11004952,13245,0,1685283589,13087.168624730002,136.79746064999927,53529.08570280001 2023-05-28,14:19:51.000,148,11004926,13285,0,1685283590,13087.175361039997,136.76926413000183,53529.04378008001 2023-05-28,14:19:52.000,148,11004961,13245,0,1685283591,13087.235987829998,136.66352718000417,53529.02980584 2023-05-28,14:19:53.000,148,11004931,13525,0,1685283592,13087.276405689998,136.62123240000074,53529.08570280001 2023-05-28,14:19:54.000,148,11004965,13925,0,1685283593,13087.303350929993,136.60713414000202,53529.16954824 2023-05-28,14:19:55.000,148,11004920,13485,0,1685283594,13087.323559859993,136.61418327000138,53529.190509600005 2023-05-28,14:19:56.000,148,11004947,13445,0,1685283595,13087.316823549998,136.6282815300001,53529.20448384001 2023-05-28,14:19:57.000,148,11004930,13485,0,1685283596,13087.343768789993,136.67057631000353,53529.23243232001 2023-05-28,14:19:58.000,148,11004931,13605,0,1685283597,13087.377450339998,136.67762544000288,53529.23243232001 2023-05-28,14:19:59.000,148,11004936,13485,0,1685283598,13087.491967609989,136.60713414000202,53529.2953164 2023-05-28,14:20:00.000,148,11004925,13405,0,1685283599,13087.566067019994,136.5295937100018,53529.31627776 2023-05-28,14:20:01.000,148,11004902,13525,0,1685283600,13087.61322118999,136.45910241000092,53529.30230352001 2023-05-28,14:20:02.000,148,11004898,13445,0,1685283601,13087.65363904999,136.35336546000326,53529.3651876 2023-05-28,14:20:03.000,148,11004943,13565,0,1685283602,13087.72100215,136.27582503000303,53529.39313608 2023-05-28,14:20:04.000,148,11004934,13445,0,1685283603,13087.808574179995,136.24057937999896,53529.50493 2023-05-28,14:20:05.000,148,11004942,13325,0,1685283604,13087.79510155999,136.26877590000367,53529.51191712 2023-05-28,14:20:06.000,148,11004930,13525,0,1685283605,13087.84225573,136.21943199000088,53529.58877544001 2023-05-28,14:20:07.000,148,11004946,13565,0,1685283606,13087.848992039995,136.21943199000088,53529.595762560006 2023-05-28,14:20:08.000,148,11004911,13565,0,1685283607,13087.89614620999,136.17713721000473,53529.55383984 2023-05-28,14:20:09.000,148,11004947,13525,0,1685283608,13087.970245619996,136.22648112000024,53529.6097368 2023-05-28,14:20:10.000,148,11004959,13525,0,1685283609,13088.017399789991,136.21943199000088,53529.66563376001 2023-05-28,14:20:11.000,148,11004915,13605,0,1685283610,13088.030872409996,136.24057937999896,53529.70755648001 2023-05-28,14:20:12.000,148,11004945,13565,0,1685283611,13088.051081339996,136.26172677000432,53529.73550496001 2023-05-28,14:20:13.000,148,11004962,13325,0,1685283612,13088.078026579991,136.26172677000432,53529.75646632001 2023-05-28,14:20:14.000,148,11004942,13445,0,1685283613,13088.118444439991,136.24762850999832,53529.85428600001 2023-05-28,14:20:15.000,148,11004985,13605,0,1685283614,13088.091499199996,136.2335302499996,53529.79838904 2023-05-28,14:20:16.000,148,11004888,13645,0,1685283615,13088.078026579991,136.1841863400041,53529.812363280005 2023-05-28,14:20:17.000,148,11004919,13565,0,1685283616,13088.057817649991,136.17713721000473,53529.812363280005 2023-05-28,14:20:18.000,148,11004949,13525,0,1685283617,13088.0241361,136.12074417000258,53529.79838904 2023-05-28,14:20:19.000,148,11004910,13605,0,1685283618,13088.030872409996,136.1348424300013,53529.8193504 2023-05-28,14:20:20.000,148,11004894,13445,0,1685283619,13088.104971820001,136.09254764999787,53529.92415720001 2023-05-28,14:20:21.000,148,11004932,13405,0,1685283620,13088.091499199996,136.07844938999915,53529.931144320006 2023-05-28,14:20:22.000,148,11004943,13565,0,1685283621,13088.057817649991,136.0502528700017,53529.91717008 2023-05-28,14:20:23.000,148,11004945,13725,0,1685283622,13088.037608719991,136.036154610003,53529.910182960004 2023-05-28,14:20:24.000,148,11004972,13405,0,1685283623,13088.125180750001,135.9868107000002,53529.93813144 2023-05-28,14:20:25.000,148,11004964,13245,0,1685283624,13088.084762890001,135.96566331000213,53530.00800264 2023-05-28,14:20:26.000,148,11004907,13325,0,1685283625,13088.017399789991,135.95861418000277,53530.00101552001 2023-05-28,14:20:27.000,148,11004913,13445,0,1685283626,13087.929827759996,135.95861418000277,53529.980054160005 2023-05-28,14:20:28.000,148,11004940,13325,0,1685283627,13087.8220468,135.87402462000318,53530.02197688001 2023-05-28,14:20:29.000,148,11004942,13725,0,1685283628,13087.81531048999,135.88107375000254,53530.10582232 2023-05-28,14:20:30.000,148,11004910,13605,0,1685283629,13087.768156319995,135.78238593000424,53530.098835200006 2023-05-28,14:20:31.000,148,11004912,13045,0,1685283630,13087.71426583999,135.69074723999802,53530.09184808001 2023-05-28,14:20:32.000,148,11004908,13285,0,1685283631,13087.66037536,135.63435420000314,53530.1337708 2023-05-28,14:20:33.000,148,11004925,13565,0,1685283632,13087.55259439999,135.58501029000035,53530.08486096 2023-05-28,14:20:34.000,148,11004914,13525,0,1685283633,13087.57280332999,135.48632247000205,53530.05691248 2023-05-28,14:20:35.000,148,11004945,13485,0,1685283634,13087.64016643,135.42288030000054,53530.21761624001 2023-05-28,14:20:36.000,148,11004900,13445,0,1685283635,13087.68058429,135.3805855200044,53530.23159048 2023-05-28,14:20:37.000,148,11004920,13325,0,1685283636,13087.61322118999,135.3805855200044,53530.21062912001 2023-05-28,14:20:38.000,148,11004957,13485,0,1685283637,13087.53238546999,135.30304509000416,53530.16171928 2023-05-28,14:20:39.000,148,11004944,13685,0,1685283638,13087.478494989999,135.31009422000352,53530.21761624001 2023-05-28,14:20:40.000,148,11004905,13325,0,1685283639,13087.404395579993,135.246652050002,53530.2735132 2023-05-28,14:20:41.000,148,11004964,13645,0,1685283640,13087.249460450003,135.26075031000073,53530.23857760001 2023-05-28,14:20:42.000,148,11004968,13645,0,1685283641,13087.114734249997,135.27484856999945,53530.203642 2023-05-28,14:20:43.000,148,11004895,13485,0,1685283642,13087.020425909992,135.246652050002,53530.22460336 2023-05-28,14:20:44.000,148,11004910,13725,0,1685283643,13087.047371150002,135.1691116200018,53530.28748744001 2023-05-28,14:20:45.000,148,11004935,13245,0,1685283644,13086.980008049992,135.17616075000115,53530.37832000001 2023-05-28,14:20:46.000,148,11004930,13605,0,1685283645,13086.932853879996,135.1691116200018,53530.35735864001 2023-05-28,14:20:47.000,148,11004994,13605,0,1685283646,13086.831809229996,135.25370118000137,53530.364345760005 2023-05-28,14:20:48.000,148,11004964,13685,0,1685283647,13086.750973509996,135.33829074000096,53530.28050032 2023-05-28,14:20:49.000,148,11004919,13605,0,1685283648,13086.649928859995,135.40878204000182,53530.35735864001 2023-05-28,14:20:50.000,148,11004925,13405,0,1685283649,13086.629719929995,135.42288030000054,53530.33639728001 2023-05-28,14:20:51.000,148,11004929,13445,0,1685283650,13086.60277469,135.45107681999798,53530.3433844 2023-05-28,14:20:52.000,148,11004941,13605,0,1685283651,13086.56235683,135.45812595000461,53530.364345760005 2023-05-28,14:20:53.000,148,11004947,13605,0,1685283652,13086.488257419995,135.45107681999798,53530.35735864001 2023-05-28,14:20:54.000,148,11004992,13325,0,1685283653,13086.5421479,135.44402768999862,53530.35037152 2023-05-28,14:20:55.000,148,11004998,13445,0,1685283654,13086.447839559994,135.40878204000182,53530.315435920005 2023-05-28,14:20:56.000,148,11004881,13485,0,1685283655,13086.40068539,135.35943812999903,53530.32941016 2023-05-28,14:20:57.000,148,11004949,13485,0,1685283656,13086.340058599999,135.3805855200044,53530.35037152 2023-05-28,14:20:58.000,148,11004955,13485,0,1685283657,13086.171650849989,135.3946837800031,53530.266526080006 2023-05-28,14:20:59.000,148,11004933,13405,0,1685283658,13086.111024059988,135.37353638999775,53530.30844880001 2023-05-28,14:21:00.000,148,11004981,13325,0,1685283659,13086.070606199988,135.34533987000032,53530.35735864001 2023-05-28,14:21:01.000,148,11004930,13925,0,1685283660,13085.942616309992,135.30304509000416,53530.3433844 2023-05-28,14:21:02.000,148,11004934,13365,0,1685283661,13085.888725830002,135.23960292000265,53530.32242304 2023-05-28,14:21:03.000,148,11004953,13605,0,1685283662,13085.713581769996,135.20435726999858,53530.25953896001 2023-05-28,14:21:04.000,148,11004994,13685,0,1685283663,13085.659691289991,135.119767709999,53530.21062912001 2023-05-28,14:21:05.000,148,11004923,13365,0,1685283664,13085.56538295,135.09862032000092,53530.28050032 2023-05-28,14:21:06.000,148,11004978,13525,0,1685283665,13085.49801984999,135.09157119000156,53530.30844880001 2023-05-28,14:21:07.000,148,11004897,13605,0,1685283666,13085.40371151,135.07747293000284,53530.23857760001 2023-05-28,14:21:08.000,148,11004920,13725,0,1685283667,13085.430656749995,135.01403076000133,53530.23857760001 2023-05-28,14:21:09.000,148,11004930,13445,0,1685283668,13085.33634840999,135.01403076000133,53530.203642 2023-05-28,14:21:10.000,148,11004978,13405,0,1685283669,13085.33634840999,134.9858342400039,53530.18966776001 2023-05-28,14:21:11.000,148,11004947,13245,0,1685283670,13085.24204007,135.02812902000005,53530.23857760001 2023-05-28,14:21:12.000,148,11004944,13605,0,1685283671,13085.17467696999,135.01403076000133,53530.21062912001 2023-05-28,14:21:13.000,148,11004901,13245,0,1685283672,13085.11405017999,134.9223920700024,53530.18966776001 2023-05-28,14:21:14.000,148,11004934,13445,0,1685283673,13085.013005529989,134.88714641999832,53530.1337708 2023-05-28,14:21:15.000,148,11004924,13365,0,1685283674,13084.965851359993,134.81665512000473,53530.11979656001 2023-05-28,14:21:16.000,148,11004948,13765,0,1685283675,13084.986060289993,134.66862339000363,53530.21062912001 2023-05-28,14:21:17.000,148,11004941,13565,0,1685283676,13084.925433499993,134.58403383000405,53530.17569352 2023-05-28,14:21:18.000,148,11004989,13325,0,1685283677,13084.858070399998,134.53468992000126,53530.077873840004 2023-05-28,14:21:19.000,148,11004948,13485,0,1685283678,13084.797443609998,134.48534600999847,53530.11280944 2023-05-28,14:21:20.000,148,11004903,13405,0,1685283679,13084.790707300002,134.49944427000446,53530.098835200006 2023-05-28,14:21:21.000,148,11004962,13365,0,1685283680,13084.757025749997,134.52059166000254,53530.0638996 2023-05-28,14:21:22.000,148,11004925,13565,0,1685283681,13084.635772169997,134.50649340000382,53529.98704128 2023-05-28,14:21:23.000,148,11004947,13165,0,1685283682,13084.554936449997,134.40075644999888,53530.00800264 2023-05-28,14:21:24.000,148,11004912,13605,0,1685283683,13084.561672759992,134.35846167000273,53530.028964000005 2023-05-28,14:21:25.000,148,11004942,13325,0,1685283684,13084.534727519997,134.33731428000465,53529.95210568001 2023-05-28,14:21:26.000,148,11004978,13325,0,1685283685,13084.588618000002,134.30206863000058,53529.980054160005 2023-05-28,14:21:27.000,148,11004919,13565,0,1685283686,13084.521254899992,134.28797037000186,53529.91717008 2023-05-28,14:21:28.000,148,11004955,13405,0,1685283687,13084.413473939996,134.27387211000314,53529.931144320006 2023-05-28,14:21:29.000,148,11004972,13485,0,1685283688,13084.26527512,134.28797037000186,53529.89620872 2023-05-28,14:21:30.000,148,11004890,13485,0,1685283689,13084.23832987999,134.26682298000378,53529.931144320006 2023-05-28,14:21:31.000,148,11004967,13205,0,1685283690,13084.16423047,134.27387211000314,53529.9590928 2023-05-28,14:21:32.000,148,11004931,13405,0,1685283691,13084.14402154,134.2527247199978,53529.910182960004 2023-05-28,14:21:33.000,148,11004930,13605,0,1685283692,13084.12381261,134.2809212400025,53529.88223448001 2023-05-28,14:21:34.000,148,11004969,13525,0,1685283693,13084.130548919995,134.26682298000378,53529.84729888 2023-05-28,14:21:35.000,148,11004961,13325,0,1685283694,13084.090131059995,134.26682298000378,53529.79838904 2023-05-28,14:21:36.000,148,11004895,13765,0,1685283695,13084.08339475,134.30206863000058,53529.77044056 2023-05-28,14:21:37.000,148,11004938,13645,0,1685283696,13084.07665843999,134.35141254000337,53529.763453440006 2023-05-28,14:21:38.000,148,11004935,13605,0,1685283697,13084.009295339994,134.40075644999888,53529.742492080004 2023-05-28,14:21:39.000,148,11004956,13645,0,1685283698,13083.91498699999,134.43600210000295,53529.72851784 2023-05-28,14:21:40.000,148,11004919,13605,0,1685283699,13083.948668549994,134.42190384000423,53529.77742768 2023-05-28,14:21:41.000,148,11004907,13445,0,1685283700,13083.820678659999,134.38665819000016,53529.63768528001 2023-05-28,14:21:42.000,148,11004912,13725,0,1685283701,13083.867832829994,134.330265149998,53529.7494792 2023-05-28,14:21:43.000,148,11004853,13285,0,1685283702,13083.867832829994,134.2527247199978,53529.763453440006 2023-05-28,14:21:44.000,148,11004903,13485,0,1685283703,13083.813942349989,134.20338081000227,53529.8193504 2023-05-28,14:21:45.000,148,11004894,13405,0,1685283704,13083.773524489989,134.24567558999843,53529.812363280005 2023-05-28,14:21:46.000,148,11004947,13485,0,1685283705,13083.807206039994,134.2315773299997,53529.84031176 2023-05-28,14:21:47.000,148,11004936,13525,0,1685283706,13083.760051869998,134.22452820000035,53529.84031176 2023-05-28,14:21:48.000,148,11004920,13685,0,1685283707,13083.766788179993,134.1963316800029,53529.78441480001 2023-05-28,14:21:49.000,148,11004897,13365,0,1685283708,13083.793733419989,134.12584038000205,53529.80537616001 2023-05-28,14:21:50.000,148,11004929,13725,0,1685283709,13083.786997109994,134.15403689999948,53529.84729888 2023-05-28,14:21:51.000,148,11004934,13365,0,1685283710,13083.827414969994,134.1963316800029,53529.84729888 2023-05-28,14:21:52.000,148,11004914,13485,0,1685283711,13083.813942349989,134.21042994000163,53529.73550496001 2023-05-28,14:21:53.000,148,11004912,13325,0,1685283712,13083.840887589999,134.23862645999907,53529.77742768 2023-05-28,14:21:54.000,148,11004938,13285,0,1685283713,13083.908250689994,134.21042994000163,53529.84031176 2023-05-28,14:21:55.000,148,11004930,13605,0,1685283714,13084.00255903,134.2315773299997,53529.84729888 2023-05-28,14:21:56.000,148,11004916,13445,0,1685283715,13084.11707629999,134.22452820000035,53529.96607992 2023-05-28,14:21:57.000,148,11004938,13645,0,1685283716,13084.12381261,134.21042994000163,53530.00101552001 2023-05-28,14:21:58.000,148,11004906,13405,0,1685283717,13084.12381261,134.16108602999884,53529.90319584001 2023-05-28,14:21:59.000,148,11004907,13725,0,1685283718,13084.17770308999,134.14698777000012,53529.87524736001 2023-05-28,14:22:00.000,148,11004881,13365,0,1685283719,13084.251802499995,134.1681351599982,53529.98704128 2023-05-28,14:22:01.000,148,11004949,13445,0,1685283720,13084.352847149996,134.12584038000205,53529.9940284 2023-05-28,14:22:02.000,148,11004923,13525,0,1685283721,13084.420210249991,134.0694473399999,53530.0638996 2023-05-28,14:22:03.000,148,11004944,13525,0,1685283722,13084.480837039991,134.01305429999775,53530.077873840004 2023-05-28,14:22:04.000,148,11004952,13525,0,1685283723,13084.507782280001,134.02715256000374,53530.147745040005 2023-05-28,14:22:05.000,148,11004922,13245,0,1685283724,13084.575145379997,133.99190690999967,53530.15473216 2023-05-28,14:22:06.000,148,11004918,13205,0,1685283725,13084.642508479992,134.0060051699984,53530.23857760001 2023-05-28,14:22:07.000,148,11004909,13405,0,1685283726,13084.676190029997,133.99895603999903,53530.29447456 2023-05-28,14:22:08.000,148,11004924,13645,0,1685283727,13084.730080510002,133.9707595200016,53530.28050032 2023-05-28,14:22:09.000,148,11004919,13485,0,1685283728,13084.777234679997,134.04125082000246,53530.21761624001 2023-05-28,14:22:10.000,148,11004902,13485,0,1685283729,13084.858070399998,134.0976438600046,53530.28748744001 2023-05-28,14:22:11.000,148,11004902,13445,0,1685283730,13084.905224569993,134.10469299000397,53530.40626848001 2023-05-28,14:22:12.000,148,11004971,13405,0,1685283731,13084.911960879988,134.0976438600046,53530.40626848001 2023-05-28,14:22:13.000,148,11004912,13605,0,1685283732,13084.925433499993,134.0694473399999,53530.47613968001 2023-05-28,14:22:14.000,148,11004945,13325,0,1685283733,13085.019741839998,134.10469299000397,53530.54601088001 2023-05-28,14:22:15.000,148,11004878,13525,0,1685283734,13085.006269219994,134.13993864000076,53530.532036640005 2023-05-28,14:22:16.000,148,11004937,13245,0,1685283735,13085.026478149994,134.17518429000484,53530.61588208 2023-05-28,14:22:17.000,148,11004942,13245,0,1685283736,13085.033214459989,134.2527247199978,53530.61588208 2023-05-28,14:22:18.000,148,11004946,13965,0,1685283737,13085.053423389989,134.27387211000314,53530.60889496 2023-05-28,14:22:19.000,148,11004983,13325,0,1685283738,13085.127522799994,134.33731428000465,53530.64383056001 2023-05-28,14:22:20.000,148,11004928,13405,0,1685283739,13085.208358519994,134.35141254000337,53530.73466312 2023-05-28,14:22:21.000,148,11004918,13325,0,1685283740,13085.24204007,134.330265149998,53530.83946992001 2023-05-28,14:22:22.000,148,11004921,13525,0,1685283741,13085.262249,134.3796090600008,53530.82549568 2023-05-28,14:22:23.000,148,11004932,13525,0,1685283742,13085.208358519994,134.41485471000487,53530.8324828 2023-05-28,14:22:24.000,148,11004908,13485,0,1685283743,13085.161204349999,134.41485471000487,53530.84645704 2023-05-28,14:22:25.000,148,11004946,13485,0,1685283744,13085.11405017999,134.42190384000423,53530.81152144001 2023-05-28,14:22:26.000,148,11004955,13365,0,1685283745,13085.167940659994,134.41485471000487,53530.92331536 2023-05-28,14:22:27.000,148,11004905,13245,0,1685283746,13085.13425910999,134.35141254000337,53530.95126384 2023-05-28,14:22:28.000,148,11004954,13445,0,1685283747,13085.11405017999,134.35846167000273,53530.97921232001 2023-05-28,14:22:29.000,148,11004906,13645,0,1685283748,13085.147731729994,134.29501950000122,53531.02812216001 2023-05-28,14:22:30.000,148,11004921,13325,0,1685283749,13085.147731729994,134.30206863000058,53531.104980480006 2023-05-28,14:22:31.000,148,11004942,13605,0,1685283750,13085.066896009994,134.35846167000273,53531.07004488 2023-05-28,14:22:32.000,148,11004926,13565,0,1685283751,13084.986060289993,134.4289529700036,53531.02113504 2023-05-28,14:22:33.000,148,11004945,13525,0,1685283752,13084.891751949988,134.54878817999997,53531.05607064001 2023-05-28,14:22:34.000,148,11004926,13565,0,1685283753,13084.864806709993,134.54878817999997,53531.16087744 2023-05-28,14:22:35.000,148,11004933,13365,0,1685283754,13084.932169809988,134.54173905000061,53531.14690320001 2023-05-28,14:22:36.000,148,11004951,13685,0,1685283755,13084.959115049998,134.51354253000318,53531.16087744 2023-05-28,14:22:37.000,148,11004922,13525,0,1685283756,13085.026478149994,134.50649340000382,53531.20978728 2023-05-28,14:22:38.000,148,11004922,13405,0,1685283757,13085.087104939994,134.52059166000254,53531.202800160005 2023-05-28,14:22:39.000,148,11004893,13485,0,1685283758,13085.073632319989,134.48534600999847,53531.30760696 2023-05-28,14:22:40.000,148,11004943,13565,0,1685283759,13085.093841249989,134.5276407900019,53531.27965848 2023-05-28,14:22:41.000,148,11004940,13805,0,1685283760,13085.080368629999,134.54878817999997,53531.30760696 2023-05-28,14:22:42.000,148,11004962,13245,0,1685283761,13084.965851359993,134.5910829600034,53531.32856832 2023-05-28,14:22:43.000,148,11004941,13845,0,1685283762,13084.959115049998,134.54173905000061,53531.33555544 2023-05-28,14:22:44.000,148,11004965,13285,0,1685283763,13084.999532909998,134.52059166000254,53531.37747816 2023-05-28,14:22:45.000,148,11004906,13285,0,1685283764,13084.986060289993,134.49944427000446,53531.43337512001 2023-05-28,14:22:46.000,148,11004907,13565,0,1685283765,13084.878279329998,134.59813209000276,53531.41241376001 2023-05-28,14:22:47.000,148,11004979,13645,0,1685283766,13084.851334090003,134.66862339000363,53531.440362240006 2023-05-28,14:22:48.000,148,11004949,13485,0,1685283767,13084.743553129993,134.75321295000322,53531.46831072 2023-05-28,14:22:49.000,148,11004909,13325,0,1685283768,13084.723344199992,134.81665512000473,53531.43337512001 2023-05-28,14:22:50.000,148,11004968,13565,0,1685283769,13084.682926339992,134.83075338000344,53531.51023344001 2023-05-28,14:22:51.000,148,11004946,13365,0,1685283770,13084.669453720002,134.79550772999937,53531.53119480001 2023-05-28,14:22:52.000,148,11004936,13685,0,1685283771,13084.649244790002,134.81665512000473,53531.55914328001 2023-05-28,14:22:53.000,148,11004911,13365,0,1685283772,13084.703135269992,134.7391146900045,53531.59407888 2023-05-28,14:22:54.000,148,11004921,13485,0,1685283773,13084.709871580002,134.79550772999937,53531.587091760004 2023-05-28,14:22:55.000,148,11004962,13565,0,1685283774,13084.750289440002,134.84485164000216,53531.59407888 2023-05-28,14:22:56.000,148,11004940,13365,0,1685283775,13084.783970989993,134.86599903000024,53531.62202736 2023-05-28,14:22:57.000,148,11004919,13605,0,1685283776,13084.831125160003,134.88714641999832,53531.62901448001 2023-05-28,14:22:58.000,148,11004937,13485,0,1685283777,13084.763762059993,134.92944120000175,53531.64997584001 2023-05-28,14:22:59.000,148,11004932,13765,0,1685283778,13084.716607889997,135.00698163000197,53531.64298872 2023-05-28,14:23:00.000,148,11004918,13485,0,1685283779,13084.736816819997,134.97878511000454,53531.754782640004 2023-05-28,14:23:01.000,148,11004928,13445,0,1685283780,13084.730080510002,134.9364903300011,53531.83164096 2023-05-28,14:23:02.000,148,11004862,13885,0,1685283781,13084.723344199992,134.9223920700024,53531.83164096 2023-05-28,14:23:03.000,148,11004957,13245,0,1685283782,13084.676190029997,134.84485164000216,53531.72683416001 2023-05-28,14:23:04.000,148,11004891,13405,0,1685283783,13084.736816819997,134.81665512000473,53531.754782640004 2023-05-28,14:23:05.000,148,11004986,13445,0,1685283784,13084.804179919993,134.7743603400013,53531.84561520001 2023-05-28,14:23:06.000,148,11004890,13565,0,1685283785,13084.905224569993,134.7743603400013,53531.84561520001 2023-05-28,14:23:07.000,148,11004947,13645,0,1685283786,13084.986060289993,134.70386904000043,53531.873563680005 2023-05-28,14:23:08.000,148,11004952,13605,0,1685283787,13085.073632319989,134.73206555999786,53531.91548640001 2023-05-28,14:23:09.000,148,11004924,13245,0,1685283788,13085.188149589994,134.75321295000322,53532.0202932 2023-05-28,14:23:10.000,148,11004939,13565,0,1685283789,13085.188149589994,134.79550772999937,53532.090164400004 2023-05-28,14:23:11.000,148,11004902,13605,0,1685283790,13085.17467696999,134.8730481599996,53532.041254560005 2023-05-28,14:23:12.000,148,11004894,13685,0,1685283791,13085.107313869994,134.9364903300011,53532.0202932 2023-05-28,14:23:13.000,148,11004873,13565,0,1685283792,13085.093841249989,134.96468684999854,53532.08317728001 2023-05-28,14:23:14.000,148,11004893,13845,0,1685283793,13085.033214459989,134.96468684999854,53532.1251 2023-05-28,14:23:15.000,148,11004946,13245,0,1685283794,13085.039950769999,134.99993250000261,53532.222919679996 2023-05-28,14:23:16.000,148,11004964,13365,0,1685283795,13084.986060289993,135.02812902000005,53532.257855280004 2023-05-28,14:23:17.000,148,11004920,13245,0,1685283796,13084.878279329998,135.0351781499994,53532.208945440005 2023-05-28,14:23:18.000,148,11004895,13645,0,1685283797,13084.831125160003,135.0351781499994,53532.22990680001 2023-05-28,14:23:19.000,148,11004892,13725,0,1685283798,13084.804179919993,134.99993250000261,53532.257855280004 2023-05-28,14:23:20.000,148,11004929,13605,0,1685283799,13084.757025749997,134.95058858999982,53532.327726480005 2023-05-28,14:23:21.000,148,11004896,13565,0,1685283800,13084.682926339992,134.90829381000367,53532.29977800001 2023-05-28,14:23:22.000,148,11004922,13285,0,1685283801,13084.588618000002,134.88714641999832,53532.30676512 2023-05-28,14:23:23.000,148,11004934,13485,0,1685283802,13084.602090619992,134.91534294000303,53532.39759768001 2023-05-28,14:23:24.000,148,11004911,13405,0,1685283803,13084.615563239997,134.88714641999832,53532.446507520006 2023-05-28,14:23:25.000,148,11004937,13525,0,1685283804,13084.595354309997,134.89419554999768,53532.43952040001 2023-05-28,14:23:26.000,148,11004922,13925,0,1685283805,13084.494309659996,134.90829381000367,53532.43253328 2023-05-28,14:23:27.000,148,11004922,13885,0,1685283806,13084.440419179991,134.94353946000047,53532.41157192 2023-05-28,14:23:28.000,148,11004900,13485,0,1685283807,13084.31916559999,135.01403076000133,53532.390610559996 2023-05-28,14:23:29.000,148,11004948,13605,0,1685283808,13084.17770308999,135.04927640999813,53532.38362344 2023-05-28,14:23:30.000,148,11004953,13485,0,1685283809,13084.20464833,135.01403076000133,53532.446507520006 2023-05-28,14:23:31.000,148,11004929,13605,0,1685283810,13084.29895666999,134.96468684999854,53532.41855904001 2023-05-28,14:23:32.000,148,11004904,13245,0,1685283811,13084.33937452999,134.88714641999832,53532.46048176 2023-05-28,14:23:33.000,148,11004875,13605,0,1685283812,13084.40673763,134.76731121000194,53532.446507520006 2023-05-28,14:23:34.000,148,11004882,13325,0,1685283813,13084.541463829992,134.69681991000107,53532.5792628 2023-05-28,14:23:35.000,148,11004935,13765,0,1685283814,13084.575145379997,134.66862339000363,53532.55131432 2023-05-28,14:23:36.000,148,11004940,13285,0,1685283815,13084.669453720002,134.6897707800017,53532.558301439996 2023-05-28,14:23:37.000,148,11004955,13565,0,1685283816,13084.804179919993,134.71796729999915,53532.544327200005 2023-05-28,14:23:38.000,148,11004908,13285,0,1685283817,13084.864806709993,134.7391146900045,53532.593237040004 2023-05-28,14:23:39.000,148,11004904,13325,0,1685283818,13084.979323979998,134.74616382000386,53532.62118552 2023-05-28,14:23:40.000,148,11004935,13445,0,1685283819,13085.006269219994,134.78140947000065,53532.67009536 2023-05-28,14:23:41.000,148,11004924,13765,0,1685283820,13085.147731729994,134.80255685999873,53532.80983776 2023-05-28,14:23:42.000,148,11004925,13565,0,1685283821,13085.19488589999,134.79550772999937,53532.83778624 2023-05-28,14:23:43.000,148,11004899,13565,0,1685283822,13085.248776379995,134.82370425000408,53532.79586352 2023-05-28,14:23:44.000,148,11004891,13405,0,1685283823,13085.25551268999,134.88009728999896,53532.8587476 2023-05-28,14:23:45.000,148,11004928,13485,0,1685283824,13085.34308472,134.96468684999854,53532.90067032001 2023-05-28,14:23:46.000,148,11004944,13525,0,1685283825,13085.41718412999,135.0351781499994,53532.9635544 2023-05-28,14:23:47.000,148,11004942,13565,0,1685283826,13085.44412937,135.09157119000156,53532.97752864 2023-05-28,14:23:48.000,148,11004906,13405,0,1685283827,13085.491283539995,135.0845220600022,53533.08233544 2023-05-28,14:23:49.000,148,11004957,13685,0,1685283828,13085.56538295,135.11271857999964,53533.05438696 2023-05-28,14:23:50.000,148,11004891,13365,0,1685283829,13085.639482359991,135.09157119000156,53533.20810360001 2023-05-28,14:23:51.000,148,11004936,13525,0,1685283830,13085.646218670001,135.0845220600022,53533.25002632 2023-05-28,14:23:52.000,148,11004917,13365,0,1685283831,13085.639482359991,135.16206249000243,53533.25701344001 2023-05-28,14:23:53.000,148,11004940,13445,0,1685283832,13085.727054390001,135.20435726999858,53533.264000560004 2023-05-28,14:23:54.000,148,11004897,13445,0,1685283833,13085.780944869992,135.21140639999794,53533.34085888 2023-05-28,14:23:55.000,148,11004917,13445,0,1685283834,13085.855044279997,135.2325537900033,53533.37579448001 2023-05-28,14:23:56.000,148,11004938,13285,0,1685283835,13085.922407379992,135.25370118000137,53533.45963992 2023-05-28,14:23:57.000,148,11004900,13525,0,1685283836,13086.009979410002,135.32419248000224,53533.46662704 2023-05-28,14:23:58.000,148,11004937,13405,0,1685283837,13086.036924649998,135.30304509000416,53533.4875884 2023-05-28,14:23:59.000,148,11004942,13285,0,1685283838,13086.191859779989,135.30304509000416,53533.50854976 2023-05-28,14:24:00.000,148,11004916,13525,0,1685283839,13086.306377049994,135.22550466000393,53533.59239520001 2023-05-28,14:24:01.000,148,11004881,13645,0,1685283840,13086.44110325,135.17616075000115,53533.63431792 2023-05-28,14:24:02.000,148,11004939,13485,0,1685283841,13086.53541158999,135.17616075000115,53533.718163360005 2023-05-28,14:24:03.000,148,11004922,13485,0,1685283842,13086.629719929995,135.19025900999986,53533.74611184 2023-05-28,14:24:04.000,148,11004935,13685,0,1685283843,13086.7442372,135.19730813999922,53533.91380272 2023-05-28,14:24:05.000,148,11004916,13605,0,1685283844,13086.831809229996,135.26075031000073,53533.94873832001 2023-05-28,14:24:06.000,148,11004919,13525,0,1685283845,13086.865490780001,135.23960292000265,53534.053545120005 2023-05-28,14:24:07.000,148,11004969,13565,0,1685283846,13086.892436019996,135.2677994400001,53534.03957088 2023-05-28,14:24:08.000,148,11004909,13565,0,1685283847,13086.899172329991,135.246652050002,53534.10944208 2023-05-28,14:24:09.000,148,11004901,13565,0,1685283848,13086.973271739997,135.22550466000393,53534.13739056 2023-05-28,14:24:10.000,148,11004929,13245,0,1685283849,13086.973271739997,135.1691116200018,53534.291107200006 2023-05-28,14:24:11.000,148,11004925,13485,0,1685283850,13087.000216979992,135.13386596999771,53534.31206856001 2023-05-28,14:24:12.000,148,11004923,13445,0,1685283851,13087.013689599997,135.13386596999771,53534.35399128 2023-05-28,14:24:13.000,148,11004911,13605,0,1685283852,13086.973271739997,135.1479642300037,53534.395914 2023-05-28,14:24:14.000,148,11004934,13645,0,1685283853,13086.986744360001,135.15501336000307,53534.4657852 2023-05-28,14:24:15.000,148,11004931,13525,0,1685283854,13086.932853879996,135.19025900999986,53534.45181096001 2023-05-28,14:24:16.000,148,11004952,13525,0,1685283855,13086.980008049992,135.19730813999922,53534.556617760005 2023-05-28,14:24:17.000,148,11004925,13365,0,1685283856,13086.946326500001,135.19025900999986,53534.507707920005 2023-05-28,14:24:18.000,148,11004940,13285,0,1685283857,13086.932853879996,135.1832098800005,53534.58456624 2023-05-28,14:24:19.000,148,11004942,13605,0,1685283858,13086.980008049992,135.1832098800005,53534.605527600004 2023-05-28,14:24:20.000,148,11004909,13565,0,1685283859,13087.047371150002,135.13386596999771,53534.7103344 2023-05-28,14:24:21.000,148,11004913,13645,0,1685283860,13087.114734249997,135.13386596999771,53534.80116696 2023-05-28,14:24:22.000,148,11004969,13605,0,1685283861,13087.168624730002,135.14091510000435,53534.83610256001 2023-05-28,14:24:23.000,148,11004899,13605,0,1685283862,13087.188833660002,135.22550466000393,53534.82911544 2023-05-28,14:24:24.000,148,11004936,13445,0,1685283863,13087.276405689998,135.1832098800005,53534.891999520005 2023-05-28,14:24:25.000,148,11004907,13485,0,1685283864,13087.296614619998,135.1691116200018,53534.97584496 2023-05-28,14:24:26.000,148,11004957,13525,0,1685283865,13087.283141999993,135.19025900999986,53534.99680632 2023-05-28,14:24:27.000,148,11004920,13485,0,1685283866,13087.229251520002,135.17616075000115,53535.00379344001 2023-05-28,14:24:28.000,148,11004923,13605,0,1685283867,13087.262933069993,135.19025900999986,53535.07366464 2023-05-28,14:24:29.000,148,11004943,13405,0,1685283868,13087.296614619998,135.2325537900033,53535.15052296001 2023-05-28,14:24:30.000,148,11004974,13805,0,1685283869,13087.235987829998,135.246652050002,53535.15052296001 2023-05-28,14:24:31.000,148,11004955,13525,0,1685283870,13087.175361039997,135.2677994400001,53535.17148432001 2023-05-28,14:24:32.000,148,11004912,13405,0,1685283871,13087.161888419992,135.2818976999988,53535.15052296001 2023-05-28,14:24:33.000,148,11004964,13645,0,1685283872,13087.074316389997,135.25370118000137,53535.14353584 2023-05-28,14:24:34.000,148,11004927,13525,0,1685283873,13087.128206870002,135.25370118000137,53535.22039416001 2023-05-28,14:24:35.000,148,11004934,13645,0,1685283874,13087.202306279993,135.31714335000288,53535.297252480006 2023-05-28,14:24:36.000,148,11004932,13605,0,1685283875,13087.289878309988,135.2677994400001,53535.33218808 2023-05-28,14:24:37.000,148,11004910,13525,0,1685283876,13087.289878309988,135.27484856999945,53535.36712368001 2023-05-28,14:24:38.000,148,11004961,13285,0,1685283877,13087.343768789993,135.25370118000137,53535.35314944 2023-05-28,14:24:39.000,148,11004918,13565,0,1685283878,13087.411131889989,135.31009422000352,53535.41603352001 2023-05-28,14:24:40.000,148,11004925,13605,0,1685283879,13087.478494989999,135.31009422000352,53535.4789176 2023-05-28,14:24:41.000,148,11004974,13405,0,1685283880,13087.57280332999,135.3312416100016,53535.611672880004 2023-05-28,14:24:42.000,148,11004923,13725,0,1685283881,13087.57280332999,135.34533987000032,53535.61866 2023-05-28,14:24:43.000,148,11004952,13725,0,1685283882,13087.512176539989,135.37353638999775,53535.62564712001 2023-05-28,14:24:44.000,148,11004946,13485,0,1685283883,13087.498703919999,135.35238899999968,53535.65359560001 2023-05-28,14:24:45.000,148,11004935,13565,0,1685283884,13087.512176539989,135.33829074000096,53535.74442816 2023-05-28,14:24:46.000,148,11004969,13445,0,1685283885,13087.485231299994,135.2959959600048,53535.71647968 2023-05-28,14:24:47.000,148,11004943,13725,0,1685283886,13087.498703919999,135.2818976999988,53535.69551832 2023-05-28,14:24:48.000,148,11004897,13565,0,1685283887,13087.55259439999,135.23960292000265,53535.6885312 2023-05-28,14:24:49.000,148,11004925,13605,0,1685283888,13087.61322118999,135.2959959600048,53535.67455696001 2023-05-28,14:24:50.000,148,11004945,13405,0,1685283889,13087.65363904999,135.2818976999988,53535.76538952 2023-05-28,14:24:51.000,148,11004927,13685,0,1685283890,13087.73447476999,135.31009422000352,53535.828273600004 2023-05-28,14:24:52.000,148,11004945,13525,0,1685283891,13087.76142001,135.3664872599984,53535.87718344 2023-05-28,14:24:53.000,148,11004918,13605,0,1685283892,13087.788365249995,135.45812595000461,53535.87718344 2023-05-28,14:24:54.000,148,11004950,13485,0,1685283893,13087.788365249995,135.5286172499982,53535.968016000006 2023-05-28,14:24:55.000,148,11004921,13605,0,1685283894,13087.78162894,135.62025594000443,53535.968016000006 2023-05-28,14:24:56.000,148,11004939,13725,0,1685283895,13087.83551941999,135.71894376000273,53535.98199024 2023-05-28,14:24:57.000,148,11004939,13405,0,1685283896,13087.87593727999,135.7894350600036,53536.03788720001 2023-05-28,14:24:58.000,148,11004938,13365,0,1685283897,13087.89614620999,135.79648419000296,53536.016925840006 2023-05-28,14:24:59.000,148,11004914,13405,0,1685283898,13087.997190859991,135.80353332000232,53536.0728228 2023-05-28,14:25:00.000,148,11004937,13445,0,1685283899,13088.071290269996,135.8387789699991,53536.20557808001 2023-05-28,14:25:01.000,148,11004903,13445,0,1685283900,13088.064553960001,135.80353332000232,53536.25448792001 2023-05-28,14:25:02.000,148,11004936,13605,0,1685283901,13088.04434503,135.80353332000232,53536.303397760006 2023-05-28,14:25:03.000,148,11004973,13725,0,1685283902,13087.96350931,135.8246807100004,53536.27544928001 2023-05-28,14:25:04.000,148,11004940,13605,0,1685283903,13087.91635513999,135.8246807100004,53536.282436400004 2023-05-28,14:25:05.000,148,11004943,13765,0,1685283904,13087.92309145,135.83172983999975,53536.35929472 2023-05-28,14:25:06.000,148,11004921,13525,0,1685283905,13087.93656406999,135.7259928900021,53536.282436400004 2023-05-28,14:25:07.000,148,11004905,13565,0,1685283906,13087.95677299999,135.76123853999889,53536.32435912001 2023-05-28,14:25:08.000,148,11004923,13645,0,1685283907,13088.017399789991,135.71189463000337,53536.3872432 2023-05-28,14:25:09.000,148,11004899,13565,0,1685283908,13088.084762890001,135.75418940999953,53536.471088640006 2023-05-28,14:25:10.000,148,11004914,13365,0,1685283909,13088.051081339996,135.78238593000424,53536.47807576 2023-05-28,14:25:11.000,148,11004926,13405,0,1685283910,13088.037608719991,135.8246807100004,53536.39423032001 2023-05-28,14:25:12.000,148,11004931,13565,0,1685283911,13088.030872409996,135.83172983999975,53536.471088640006 2023-05-28,14:25:13.000,148,11004892,13645,0,1685283912,13088.091499199996,135.8246807100004,53536.47807576 2023-05-28,14:25:14.000,148,11004923,13685,0,1685283913,13088.219489089992,135.89517201000126,53536.61083104001 2023-05-28,14:25:15.000,148,11004890,13525,0,1685283914,13088.340742669992,135.94451592000405,53536.617818160004 2023-05-28,14:25:16.000,148,11004907,13285,0,1685283915,13088.414842079997,135.9374667900047,53536.69467648 2023-05-28,14:25:17.000,148,11004873,13565,0,1685283916,13088.542831969993,135.97976157000085,53536.736599200005 2023-05-28,14:25:18.000,148,11004935,13565,0,1685283917,13088.650612929989,135.97976157000085,53536.79948328001 2023-05-28,14:25:19.000,148,11004980,13405,0,1685283918,13088.738184959999,136.02205635000428,53536.82044464 2023-05-28,14:25:20.000,148,11004938,13565,0,1685283919,13088.805548059994,136.05730200000107,53536.806470400006 2023-05-28,14:25:21.000,148,11004917,13645,0,1685283920,13088.798811749999,136.0995967800045,53536.9112772 2023-05-28,14:25:22.000,148,11004973,13365,0,1685283921,13088.785339129994,136.09254764999787,53536.89730296001 2023-05-28,14:25:23.000,148,11004929,13325,0,1685283922,13088.77186650999,136.09254764999787,53536.94621280001 2023-05-28,14:25:24.000,148,11004942,13445,0,1685283923,13088.81228436999,136.11369504000322,53537.09294232001 2023-05-28,14:25:25.000,148,11004931,13485,0,1685283924,13088.731448649989,136.1348424300013,53537.09294232001 2023-05-28,14:25:26.000,148,11004909,13605,0,1685283925,13088.704503409994,136.14894069000002,53537.09992944 2023-05-28,14:25:27.000,148,11004983,13685,0,1685283926,13088.650612929989,136.22648112000024,53537.10691656 2023-05-28,14:25:28.000,148,11004932,13365,0,1685283927,13088.704503409994,136.1982846000028,53537.11390368001 2023-05-28,14:25:29.000,148,11004932,13725,0,1685283928,13088.697767099999,136.1841863400041,53537.14883928 2023-05-28,14:25:30.000,148,11004931,13405,0,1685283929,13088.83249329999,136.1700880799981,53537.20473624 2023-05-28,14:25:31.000,148,11004932,13405,0,1685283930,13088.87291115999,136.21943199000088,53537.25364608 2023-05-28,14:25:32.000,148,11004921,13765,0,1685283931,13088.94027426,136.22648112000024,53537.26063320001 2023-05-28,14:25:33.000,148,11004947,13485,0,1685283932,13088.987428429995,136.2828741600024,53537.35146576001 2023-05-28,14:25:34.000,148,11004970,13645,0,1685283933,13089.05479152999,136.31107067999983,53537.37941424001 2023-05-28,14:25:35.000,148,11004925,13605,0,1685283934,13089.06152784,136.35336546000326,53537.39338848 2023-05-28,14:25:36.000,148,11004948,13485,0,1685283935,13089.1019457,136.2969724200011,53537.42832408001 2023-05-28,14:25:37.000,148,11004921,13565,0,1685283936,13089.09520938999,136.36041459000262,53537.477233920006 2023-05-28,14:25:38.000,148,11004907,13485,0,1685283937,13089.12215463,136.3463163300039,53537.48422104 2023-05-28,14:25:39.000,148,11004905,13405,0,1685283938,13089.20299035,136.36041459000262,53537.51216952 2023-05-28,14:25:40.000,148,11004917,13485,0,1685283939,13089.391607029997,136.35336546000326,53537.61697632001 2023-05-28,14:25:41.000,148,11004913,13565,0,1685283940,13089.586960020002,136.41680763000477,53537.6798604 2023-05-28,14:25:42.000,148,11004977,13605,0,1685283941,13089.789049319988,136.48729892999836,53537.73575736001 2023-05-28,14:25:43.000,148,11004940,13485,0,1685283942,13089.849676109989,136.57188848999795,53537.65889904 2023-05-28,14:25:44.000,148,11004959,13405,0,1685283943,13089.896830279999,136.66352718000417,53537.693834640006 2023-05-28,14:25:45.000,148,11004905,13525,0,1685283944,13089.984402309994,136.6917237000016,53537.791654320004 2023-05-28,14:25:46.000,148,11004919,13285,0,1685283945,13090.03155647999,136.6917237000016,53537.86851264 2023-05-28,14:25:47.000,148,11004935,13645,0,1685283946,13090.05176540999,136.7410676100044,53537.86851264 2023-05-28,14:25:48.000,148,11004900,13245,0,1685283947,13090.146073749995,136.7551658700031,53537.90344824001 2023-05-28,14:25:49.000,148,11004889,13445,0,1685283948,13090.22017316,136.78336239000055,53538.064152 2023-05-28,14:25:50.000,148,11004939,13565,0,1685283949,13090.27406363999,136.7551658700031,53538.09908760001 2023-05-28,14:25:51.000,148,11004929,13605,0,1685283950,13090.33469042999,136.79746064999927,53538.147997440006 2023-05-28,14:25:52.000,148,11004950,13365,0,1685283951,13090.368371979996,136.8397554300027,53538.16197168 2023-05-28,14:25:53.000,148,11004924,13605,0,1685283952,13090.388580909996,136.91729586000292,53538.21786864001 2023-05-28,14:25:54.000,148,11004931,13565,0,1685283953,13090.428998769996,136.95254150999972,53538.315688320006 2023-05-28,14:25:55.000,148,11004965,13725,0,1685283954,13090.46268032,136.96663976999844,53538.38555952001 2023-05-28,14:25:56.000,148,11004978,13245,0,1685283955,13090.469416629996,136.9736888999978,53538.4484436 2023-05-28,14:25:57.000,148,11004923,13365,0,1685283956,13090.46268032,136.99483629000315,53538.483379200006 2023-05-28,14:25:58.000,148,11004926,13445,0,1685283957,13090.428998769996,136.95254150999972,53538.53927616 2023-05-28,14:25:59.000,148,11004946,13525,0,1685283958,13090.46268032,136.95254150999972,53538.54626328 2023-05-28,14:26:00.000,148,11004927,13525,0,1685283959,13090.496361869991,136.86090282000077,53538.532289040006 2023-05-28,14:26:01.000,148,11004911,13365,0,1685283960,13090.476152939991,136.8750010799995,53538.60914736 2023-05-28,14:26:02.000,148,11004916,13605,0,1685283961,13090.435735079991,136.86090282000077,53538.60914736 2023-05-28,14:26:03.000,148,11004927,13685,0,1685283962,13090.469416629996,136.8750010799995,53538.70696704 2023-05-28,14:26:04.000,148,11004894,13325,0,1685283963,13090.610879139997,136.9031976000042,53538.818760960006 2023-05-28,14:26:05.000,148,11004913,13325,0,1685283964,13090.671505929997,136.98073803000443,53538.867670800006 2023-05-28,14:26:06.000,148,11004945,13885,0,1685283965,13090.765814270002,137.07237672000338,53538.90959352001 2023-05-28,14:26:07.000,148,11004981,13485,0,1685283966,13090.792759509997,137.14286802000424,53538.9026064 2023-05-28,14:26:08.000,148,11004913,13645,0,1685283967,13090.826441060002,137.1851628000004,53538.87465792 2023-05-28,14:26:09.000,148,11004922,13725,0,1685283968,13090.853386299998,137.20631018999848,53538.965490480005 2023-05-28,14:26:10.000,148,11004918,13405,0,1685283969,13090.967903569988,137.2979488800047,53539.11222 2023-05-28,14:26:11.000,148,11004927,13605,0,1685283970,13091.008321429988,137.3331945300015,53539.16811696 2023-05-28,14:26:12.000,148,11004947,13645,0,1685283971,13091.048739289989,137.34024366000085,53539.154142720006 2023-05-28,14:26:13.000,148,11004927,13725,0,1685283972,13091.082420839994,137.38958757000364,53539.23100104 2023-05-28,14:26:14.000,148,11004935,13445,0,1685283973,13091.143047629994,137.396636700003,53539.29388512001 2023-05-28,14:26:15.000,148,11004883,13525,0,1685283974,13091.19020179999,137.47417713000323,53539.321833600006 2023-05-28,14:26:16.000,148,11004916,13445,0,1685283975,13091.196938109999,137.52352103999874,53539.321833600006 2023-05-28,14:26:17.000,148,11004891,13485,0,1685283976,13091.183465489994,137.57286495000153,53539.39170480001 2023-05-28,14:26:18.000,148,11004880,13485,0,1685283977,13091.176729179999,137.65040538000176,53539.45458888 2023-05-28,14:26:19.000,148,11004926,13605,0,1685283978,13091.237355969999,137.6927001599979,53539.538434320006 2023-05-28,14:26:20.000,148,11004952,13565,0,1685283979,13091.33840062,137.7067984200039,53539.62926688001 2023-05-28,14:26:21.000,148,11004925,13725,0,1685283980,13091.41250002999,137.71384755000327,53539.7410608 2023-05-28,14:26:22.000,148,11004972,13565,0,1685283981,13091.49333574999,137.6927001599979,53539.76202216 2023-05-28,14:26:23.000,148,11004932,13405,0,1685283982,13091.52028099,137.71384755000327,53539.76202216 2023-05-28,14:26:24.000,148,11004935,13765,0,1685283983,13091.607853019996,137.7067984200039,53539.83888048 2023-05-28,14:26:25.000,148,11004917,13445,0,1685283984,13091.742579220001,137.73499494000134,53539.92971304 2023-05-28,14:26:26.000,148,11004922,13565,0,1685283985,13091.843623870001,137.76319145999878,53539.9506744 2023-05-28,14:26:27.000,148,11004941,13605,0,1685283986,13091.877305419992,137.8266336300003,53539.98561000001 2023-05-28,14:26:28.000,148,11004910,13765,0,1685283987,13091.998558999992,137.85483014999772,53540.08342968001 2023-05-28,14:26:29.000,148,11004934,13405,0,1685283988,13092.099603649993,137.85483014999772,53540.15330088001 2023-05-28,14:26:30.000,148,11004936,13485,0,1685283989,13092.268011399989,137.87597754000308,53540.24413344 2023-05-28,14:26:31.000,148,11004944,13485,0,1685283990,13092.254538779998,137.91827231999923,53540.27208192 2023-05-28,14:26:32.000,148,11004923,13525,0,1685283991,13092.281484019994,137.9394197100046,53540.32797888001 2023-05-28,14:26:33.000,148,11004909,13725,0,1685283992,13092.288220329989,137.98171449000074,53540.4048372 2023-05-28,14:26:34.000,148,11004898,13525,0,1685283993,13092.362319739994,137.9887636200001,53540.46073416 2023-05-28,14:26:35.000,148,11004927,13525,0,1685283994,13092.42968283999,137.93237057999795,53540.53060536 2023-05-28,14:26:36.000,148,11004886,13645,0,1685283995,13092.584617969995,137.96056710000266,53540.593489440005 2023-05-28,14:26:37.000,148,11004886,13645,0,1685283996,13092.67892631,137.98171449000074,53540.642399280005 2023-05-28,14:26:38.000,148,11004933,13405,0,1685283997,13092.75976203,138.00286187999882,53540.63541216001 2023-05-28,14:26:39.000,148,11004920,13565,0,1685283998,13092.847334059996,138.07335317999969,53540.75419320001 2023-05-28,14:26:40.000,148,11004835,13445,0,1685283999,13092.907960849996,138.172040999998,53540.76816744 2023-05-28,14:26:41.000,148,11004904,13645,0,1685284000,13092.975323949991,138.2354831699995,53540.88694848 2023-05-28,14:26:42.000,148,11004906,13525,0,1685284001,13093.015741809992,138.27072882000357,53540.88694848 2023-05-28,14:26:43.000,148,11004903,13525,0,1685284002,13093.123522770002,138.27777795000293,53540.94284544 2023-05-28,14:26:44.000,148,11004917,13285,0,1685284003,13093.217831109992,138.34122012000444,53541.04066512001 2023-05-28,14:26:45.000,148,11004922,13605,0,1685284004,13093.258248969993,138.3341709899978,53541.145471920005 2023-05-28,14:26:46.000,148,11004919,13405,0,1685284005,13093.318875759993,138.3623675100025,53541.18739464001 2023-05-28,14:26:47.000,148,11004942,13925,0,1685284006,13093.312139449998,138.35531838000315,53541.20835600001 2023-05-28,14:26:48.000,148,11004911,13365,0,1685284007,13093.312139449998,138.3835149000006,53541.22931736 2023-05-28,14:26:49.000,148,11004929,13405,0,1685284008,13093.386238859988,138.3623675100025,53541.313162800005 2023-05-28,14:26:50.000,148,11004914,13645,0,1685284009,13093.494019819998,138.37646577000123,53541.41098248 2023-05-28,14:26:51.000,148,11004882,13405,0,1685284010,13093.547910299989,138.3976131599993,53541.550724880006 2023-05-28,14:26:52.000,148,11004909,13365,0,1685284011,13093.581591849994,138.39056402999995,53541.49482792001 2023-05-28,14:26:53.000,148,11004926,13845,0,1685284012,13093.615273399999,138.40466228999867,53541.599634720005 2023-05-28,14:26:54.000,148,11004906,13805,0,1685284013,13093.66916387999,138.37646577000123,53541.64155744001 2023-05-28,14:26:55.000,148,11004926,13485,0,1685284014,13093.62874601999,138.3835149000006,53541.67649304 2023-05-28,14:26:56.000,148,11004897,13285,0,1685284015,13093.682636499994,138.3341709899978,53541.78828696001 2023-05-28,14:26:57.000,148,11004911,13725,0,1685284016,13093.66916387999,138.3482692500038,53541.79527408 2023-05-28,14:26:58.000,148,11004922,13285,0,1685284017,13093.554646609999,138.36941664000187,53541.82322256 2023-05-28,14:26:59.000,148,11004886,13405,0,1685284018,13093.601800779994,138.3482692500038,53541.865145280004 2023-05-28,14:27:00.000,148,11004913,13405,0,1685284019,13093.723054359994,138.3623675100025,53542.00488768001 2023-05-28,14:27:01.000,148,11004918,13485,0,1685284020,13093.74999959999,138.37646577000123,53542.09572024001 2023-05-28,14:27:02.000,148,11004936,13085,0,1685284021,13093.77020852999,138.43990794000274,53542.12366872001 2023-05-28,14:27:03.000,148,11004955,13605,0,1685284022,13093.70958173999,138.4963009800049,53542.081746 2023-05-28,14:27:04.000,148,11004939,13525,0,1685284023,13093.702845429994,138.5456448900004,53542.16559144001 2023-05-28,14:27:05.000,148,11004938,13245,0,1685284024,13093.662427569994,138.55974314999912,53542.17257856001 2023-05-28,14:27:06.000,148,11004907,13605,0,1685284025,13093.655691259999,138.58089054000448,53542.21450128001 2023-05-28,14:27:07.000,148,11004900,13565,0,1685284026,13093.601800779994,138.67957836000278,53542.30533384 2023-05-28,14:27:08.000,148,11004927,13645,0,1685284027,13093.541173989994,138.71482400999957,53542.28437248 2023-05-28,14:27:09.000,148,11004958,13525,0,1685284028,13093.453601959998,138.71482400999957,53542.35424368 2023-05-28,14:27:10.000,148,11004906,13405,0,1685284029,13093.460338269993,138.70072575000086,53542.35424368 2023-05-28,14:27:11.000,148,11004893,13405,0,1685284030,13093.413184099998,138.6936766200015,53542.36123080001 2023-05-28,14:27:12.000,148,11004934,13445,0,1685284031,13093.494019819998,138.63728357999935,53542.38219216001 2023-05-28,14:27:13.000,148,11004945,13485,0,1685284032,13093.520965059994,138.65138183999807,53542.38219216001 2023-05-28,14:27:14.000,148,11004917,13645,0,1685284033,13093.568119229989,138.63728357999935,53542.43110200001 2023-05-28,14:27:15.000,148,11004909,13485,0,1685284034,13093.723054359994,138.57384140999784,53542.52193456 2023-05-28,14:27:16.000,148,11004928,13525,0,1685284035,13093.824099009995,138.57384140999784,53542.56385728 2023-05-28,14:27:17.000,148,11004911,13725,0,1685284036,13093.85778056,138.57384140999784,53542.54289592 2023-05-28,14:27:18.000,148,11004948,13445,0,1685284037,13093.95208889999,138.62318532000063,53542.52892168001 2023-05-28,14:27:19.000,148,11004933,13325,0,1685284038,13094.03966093,138.61613619000127,53542.62674136001 2023-05-28,14:27:20.000,148,11004920,13805,0,1685284039,13094.140705580001,138.63023445,53542.61975424 2023-05-28,14:27:21.000,148,11004909,13485,0,1685284040,13094.194596059991,138.73597139999765,53542.69661256001 2023-05-28,14:27:22.000,148,11004891,13845,0,1685284041,13094.214804989992,138.82761009000387,53542.75250952 2023-05-28,14:27:23.000,148,11004933,13245,0,1685284042,13094.248486539997,138.83465922000323,53542.81539360001 2023-05-28,14:27:24.000,148,11004892,13605,0,1685284043,13094.309113329997,138.8205609600045,53542.90622616 2023-05-28,14:27:25.000,148,11004936,13405,0,1685284044,13094.322585950002,138.79941356999916,53543.01103296001 2023-05-28,14:27:26.000,148,11004959,13485,0,1685284045,13094.309113329997,138.76416792000236,53543.01802008 2023-05-28,14:27:27.000,148,11004957,13405,0,1685284046,13094.235013919992,138.757118790003,53543.0250072 2023-05-28,14:27:28.000,148,11004911,13445,0,1685284047,13094.160914510001,138.7289222699983,53543.04596856 2023-05-28,14:27:29.000,148,11004892,13405,0,1685284048,13094.113760339991,138.63023445,53543.0948784 2023-05-28,14:27:30.000,148,11004918,13525,0,1685284049,13094.127232959996,138.60203793000255,53543.17872384001 2023-05-28,14:27:31.000,148,11004905,13605,0,1685284050,13094.10028772,138.5456448900004,53543.11583976 2023-05-28,14:27:32.000,148,11004933,13805,0,1685284051,13094.10028772,138.57384140999784,53543.26955640001 2023-05-28,14:27:33.000,148,11004940,13485,0,1685284052,13094.147441889996,138.58793967000383,53543.24160792 2023-05-28,14:27:34.000,148,11004927,13445,0,1685284053,13094.221541300001,138.58793967000383,53543.26955640001 2023-05-28,14:27:35.000,148,11004929,13605,0,1685284054,13094.275431779992,138.57384140999784,53543.28353064 2023-05-28,14:27:36.000,148,11004911,13405,0,1685284055,13094.342794880002,138.57384140999784,53543.33244048 2023-05-28,14:27:37.000,148,11004912,13645,0,1685284056,13094.416894289992,138.58089054000448,53543.45122152 2023-05-28,14:27:38.000,148,11004897,13285,0,1685284057,13094.457312149993,138.57384140999784,53543.34641472001 2023-05-28,14:27:39.000,148,11004923,13485,0,1685284058,13094.497730009993,138.56679227999848,53543.46519576001 2023-05-28,14:27:40.000,148,11004945,13445,0,1685284059,13094.666137759988,138.53859576000104,53543.50013136 2023-05-28,14:27:41.000,148,11004946,13885,0,1685284060,13094.706555619989,138.5456448900004,53543.5490412 2023-05-28,14:27:42.000,148,11004955,13405,0,1685284061,13094.746973479989,138.62318532000063,53543.63288664001 2023-05-28,14:27:43.000,148,11004936,13485,0,1685284062,13094.706555619989,138.6443327099987,53543.58397680001 2023-05-28,14:27:44.000,148,11004942,13125,0,1685284063,13094.746973479989,138.63728357999935,53543.563015440006 2023-05-28,14:27:45.000,148,11004943,13485,0,1685284064,13094.800863959994,138.66548010000406,53543.611925280005 2023-05-28,14:27:46.000,148,11004902,13645,0,1685284065,13094.760446099994,138.65138183999807,53543.65384800001 2023-05-28,14:27:47.000,148,11004921,13365,0,1685284066,13094.740237169994,138.71482400999957,53543.6887836 2023-05-28,14:27:48.000,148,11004970,13445,0,1685284067,13094.773918719999,138.73597139999765,53543.730706320006 2023-05-28,14:27:49.000,148,11004919,13365,0,1685284068,13094.861490749994,138.71482400999957,53543.87044872001 2023-05-28,14:27:50.000,148,11004924,13725,0,1685284069,13094.90864491999,138.757118790003,53543.83551312 2023-05-28,14:27:51.000,148,11004926,13845,0,1685284070,13094.93559016,138.80646269999852,53543.877435840004 2023-05-28,14:27:52.000,148,11004919,13525,0,1685284071,13095.03663481,138.8205609600045,53543.89141008001 2023-05-28,14:27:53.000,148,11004948,13645,0,1685284072,13095.07031635999,138.82761009000387,53543.89141008001 2023-05-28,14:27:54.000,148,11004930,13685,0,1685284073,13095.07031635999,138.84875748000195,53543.97525552 2023-05-28,14:27:55.000,148,11004908,13445,0,1685284074,13095.17809732,138.86990487000003,53544.03813960001 2023-05-28,14:27:56.000,148,11004928,13565,0,1685284075,13095.21177886999,138.9544944299996,53544.10801080001 2023-05-28,14:27:57.000,148,11004905,13685,0,1685284076,13095.21177886999,139.03203485999984,53544.114997920005 2023-05-28,14:27:58.000,148,11004912,13325,0,1685284077,13095.19830625,139.08137877000263,53544.114997920005 2023-05-28,14:27:59.000,148,11004861,13525,0,1685284078,13095.21177886999,139.13777181000478,53544.09403656 2023-05-28,14:28:00.000,148,11004930,13405,0,1685284079,13095.292614589991,139.13072267999814,53544.22679184001 2023-05-28,14:28:01.000,148,11004916,13645,0,1685284080,13095.366713999996,139.19416484999965,53544.24076608 2023-05-28,14:28:02.000,148,11004966,13445,0,1685284081,13095.427340789996,139.18006659000093,53544.21980472 2023-05-28,14:28:03.000,148,11004871,13245,0,1685284082,13095.548594369997,139.25760702000116,53544.25474032001 2023-05-28,14:28:04.000,148,11004909,13285,0,1685284083,13095.528385439997,139.32809832000203,53544.380508480004 2023-05-28,14:28:05.000,148,11004938,13685,0,1685284084,13095.582275920002,139.3351474500014,53544.46435392 2023-05-28,14:28:06.000,148,11004926,13485,0,1685284085,13095.535121749992,139.32809832000203,53544.513263759996 2023-05-28,14:28:07.000,148,11004911,13565,0,1685284086,13095.521649130002,139.32809832000203,53544.513263759996 2023-05-28,14:28:08.000,148,11004906,13565,0,1685284087,13095.514912819992,139.3492457100001,53544.52025088001 2023-05-28,14:28:09.000,148,11004931,13565,0,1685284088,13095.528385439997,139.40563875000225,53544.54121224001 2023-05-28,14:28:10.000,148,11004941,13485,0,1685284089,13095.589012229997,139.4338352699997,53544.569160720006 2023-05-28,14:28:11.000,148,11004918,13445,0,1685284090,13095.770892599998,139.48317918000248,53544.67396752 2023-05-28,14:28:12.000,148,11004932,13405,0,1685284091,13095.925827729989,139.55367048000335,53544.75082584 2023-05-28,14:28:13.000,148,11004916,13525,0,1685284092,13096.060553929994,139.55367048000335,53544.80672280001 2023-05-28,14:28:14.000,148,11004899,13725,0,1685284093,13096.06729023999,139.62416178000421,53544.79274856 2023-05-28,14:28:15.000,148,11004906,13565,0,1685284094,13096.13465334,139.67350568999973,53544.86960688 2023-05-28,14:28:16.000,148,11004926,13645,0,1685284095,13096.14812595999,139.7439969900006,53544.93947808 2023-05-28,14:28:17.000,148,11004883,13805,0,1685284096,13096.10770809999,139.76514437999867,53544.93947808 2023-05-28,14:28:18.000,148,11004902,13525,0,1685284097,13096.053817619999,139.76514437999867,53544.98838792 2023-05-28,14:28:19.000,148,11004901,13565,0,1685284098,13096.040344999994,139.73694786000124,53545.02332352001 2023-05-28,14:28:20.000,148,11004898,13405,0,1685284099,13096.06729023999,139.7439969900006,53545.10716896 2023-05-28,14:28:21.000,148,11004903,13605,0,1685284100,13096.094235479999,139.7933409000034,53545.13511744 2023-05-28,14:28:22.000,148,11004901,13845,0,1685284101,13096.094235479999,139.7439969900006,53545.23293712001 2023-05-28,14:28:23.000,148,11004906,13685,0,1685284102,13096.12791702999,139.75809524999931,53545.267872720004 2023-05-28,14:28:24.000,148,11004922,13405,0,1685284103,13096.08749916999,139.73694786000124,53545.24691136 2023-05-28,14:28:25.000,148,11004906,13285,0,1685284104,13096.15486227,139.70170221000444,53545.28184696001 2023-05-28,14:28:26.000,148,11004935,13165,0,1685284105,13096.222225369995,139.71580047000316,53545.35870528001 2023-05-28,14:28:27.000,148,11004959,13405,0,1685284106,13096.242434299995,139.77219350999803,53545.37267952 2023-05-28,14:28:28.000,148,11004924,13605,0,1685284107,13096.282852159995,139.76514437999867,53545.37966664001 2023-05-28,14:28:29.000,148,11004918,13605,0,1685284108,13096.323270019995,139.77924264000467,53545.42857648001 2023-05-28,14:28:30.000,148,11004911,13405,0,1685284109,13096.343478949995,139.77219350999803,53545.46351208 2023-05-28,14:28:31.000,148,11004925,13525,0,1685284110,13096.3771605,139.89907785000105,53545.46351208 2023-05-28,14:28:32.000,148,11004927,13605,0,1685284111,13096.39736943,139.8920287200017,53545.456524960005 2023-05-28,14:28:33.000,148,11004917,13405,0,1685284112,13096.43105097999,139.94842176000384,53545.5403704 2023-05-28,14:28:34.000,148,11004926,13685,0,1685284113,13096.532095629991,140.04006045000278,53545.58928024 2023-05-28,14:28:35.000,148,11004915,13365,0,1685284114,13096.565777179996,140.0894043599983,53545.673125680005 2023-05-28,14:28:36.000,148,11004949,13525,0,1685284115,13096.619667660001,140.13169914000173,53545.742996880006 2023-05-28,14:28:37.000,148,11004924,13405,0,1685284116,13096.619667660001,140.17399391999788,53545.770945360004 2023-05-28,14:28:38.000,148,11004888,13685,0,1685284117,13096.639876590001,140.25858348000475,53545.770945360004 2023-05-28,14:28:39.000,148,11004900,13445,0,1685284118,13096.680294450001,140.31497651999962,53545.8198552 2023-05-28,14:28:40.000,148,11004923,13725,0,1685284119,13096.734184929992,140.37841869000113,53545.86177792001 2023-05-28,14:28:41.000,148,11004885,13765,0,1685284120,13096.747657549997,140.45595912000135,53545.91767488 2023-05-28,14:28:42.000,148,11004902,13325,0,1685284121,13096.767866479997,140.4630082500007,53545.91767488 2023-05-28,14:28:43.000,148,11004949,13605,0,1685284122,13096.821756960002,140.50530303000414,53545.959597600006 2023-05-28,14:28:44.000,148,11004901,13645,0,1685284123,13096.916065299993,140.56169606999902,53546.078378640006 2023-05-28,14:28:45.000,148,11004872,13325,0,1685284124,13096.943010540002,140.63218736999988,53546.106327120004 2023-05-28,14:28:46.000,148,11004904,13565,0,1685284125,13096.963219470003,140.68153128000267,53546.127288480006 2023-05-28,14:28:47.000,148,11004898,13365,0,1685284126,13096.969955779998,140.71677692999947,53546.18318544 2023-05-28,14:28:48.000,148,11004912,13645,0,1685284127,13096.963219470003,140.78021910000098,53546.21113392 2023-05-28,14:28:49.000,148,11004938,13325,0,1685284128,13096.963219470003,140.8225138800044,53546.19715968001 2023-05-28,14:28:50.000,148,11004960,13365,0,1685284129,13096.956483159993,140.85071040000184,53546.23209528 2023-05-28,14:28:51.000,148,11004894,13405,0,1685284130,13097.064264119988,140.88595604999864,53546.28100512 2023-05-28,14:28:52.000,148,11004935,13525,0,1685284131,13097.131627219998,140.9212017000027,53546.35786344 2023-05-28,14:28:53.000,148,11004926,13565,0,1685284132,13097.145099839989,140.98464387000422,53546.39978616 2023-05-28,14:28:54.000,148,11004911,13605,0,1685284133,13097.111418289998,141.04808603999845,53546.413760400006 2023-05-28,14:28:55.000,148,11004899,13445,0,1685284134,13097.158572459994,141.09742995000124,53546.49760584 2023-05-28,14:28:56.000,148,11004913,13765,0,1685284135,13097.205726629989,141.11857733999932,53546.49061872 2023-05-28,14:28:57.000,148,11004919,13645,0,1685284136,13097.232671869999,141.06218430000445,53546.55350280001 2023-05-28,14:28:58.000,148,11004894,13405,0,1685284137,13097.279826039994,141.0692334300038,53546.609399760004 2023-05-28,14:28:59.000,148,11004940,13685,0,1685284138,13097.401079619995,141.11857733999932,53546.66529672 2023-05-28,14:29:00.000,148,11004901,13245,0,1685284139,13097.54927843999,141.16087212000275,53546.749142160006 2023-05-28,14:29:01.000,148,11004964,13685,0,1685284140,13097.63011415999,141.2525108100017,53546.88189744 2023-05-28,14:29:02.000,148,11004919,13365,0,1685284141,13097.60990522999,141.35824775999936,53546.86093608 2023-05-28,14:29:03.000,148,11004929,13765,0,1685284142,13097.58969629999,141.42873906000023,53546.86093608 2023-05-28,14:29:04.000,148,11004896,13405,0,1685284143,13097.57622368,141.48513210000237,53546.965742880006 2023-05-28,14:29:05.000,148,11004964,13485,0,1685284144,13097.582959989995,141.5344760099979,53547.02862696 2023-05-28,14:29:06.000,148,11004955,13405,0,1685284145,13097.52906950999,141.5344760099979,53547.063562560004 2023-05-28,14:29:07.000,148,11004946,13605,0,1685284146,13097.49538796,141.5626725300026,53547.07753680001 2023-05-28,14:29:08.000,148,11004894,14085,0,1685284147,13097.522333199995,141.5979181799994,53547.147408 2023-05-28,14:29:09.000,148,11004884,13925,0,1685284148,13097.55601475,141.60496730999876,53547.2172792 2023-05-28,14:29:10.000,148,11004882,13485,0,1685284149,13097.51559689,141.63316383000347,53547.252214800006 2023-05-28,14:29:11.000,148,11004938,13405,0,1685284150,13097.48865164999,141.6613603500009,53547.29413752001 2023-05-28,14:29:12.000,148,11004910,13765,0,1685284151,13097.441497479995,141.6472620900022,53547.25920192 2023-05-28,14:29:13.000,148,11004907,13405,0,1685284152,13097.47517903,141.65431122000155,53547.280163280004 2023-05-28,14:29:14.000,148,11004935,13485,0,1685284153,13097.502124269995,141.60496730999876,53547.37099584001 2023-05-28,14:29:15.000,148,11004945,13605,0,1685284154,13097.582959989995,141.55562340000324,53547.40593144 2023-05-28,14:29:16.000,148,11004910,13325,0,1685284155,13097.63685047,141.55562340000324,53547.48278976 2023-05-28,14:29:17.000,148,11004942,13405,0,1685284156,13097.65032308999,141.59086905000004,53547.496764 2023-05-28,14:29:18.000,148,11004863,13365,0,1685284157,13097.542542129995,141.6472620900022,53547.45484128 2023-05-28,14:29:19.000,148,11004914,13485,0,1685284158,13097.522333199995,141.7107042600037,53547.52471248 2023-05-28,14:29:20.000,148,11004878,13565,0,1685284159,13097.51559689,141.71775339000305,53547.517725360005 2023-05-28,14:29:21.000,148,11004890,13405,0,1685284160,13097.50886057999,141.7459499100005,53547.517725360005 2023-05-28,14:29:22.000,148,11004932,13325,0,1685284161,13097.421288549995,141.78119556000456,53547.52471248 2023-05-28,14:29:23.000,148,11004918,13525,0,1685284162,13097.40781592999,141.82349034000072,53547.517725360005 2023-05-28,14:29:24.000,148,11004914,13565,0,1685284163,13097.40781592999,141.79529382000328,53547.66445488 2023-05-28,14:29:25.000,148,11004881,13765,0,1685284164,13097.401079619995,141.81644121000136,53547.64349352 2023-05-28,14:29:26.000,148,11004943,13925,0,1685284165,13097.38760699999,141.8446377299988,53547.65048064 2023-05-28,14:29:27.000,148,11004917,13485,0,1685284166,13097.380870689994,141.9080799000003,53547.69939048 2023-05-28,14:29:28.000,148,11004897,13765,0,1685284167,13097.37413438,141.92217815999902,53547.69240336 2023-05-28,14:29:29.000,148,11004905,13405,0,1685284168,13097.401079619995,141.93627641999774,53547.70637760001 2023-05-28,14:29:30.000,148,11004917,13685,0,1685284169,13097.46844271999,141.93627641999774,53547.77624880001 2023-05-28,14:29:31.000,148,11004935,13605,0,1685284170,13097.52906950999,141.93627641999774,53547.8111844 2023-05-28,14:29:32.000,148,11004892,13765,0,1685284171,13097.54927843999,141.88693251000223,53547.81817152 2023-05-28,14:29:33.000,148,11004952,13645,0,1685284172,13097.542542129995,141.90103077000094,53547.8810556 2023-05-28,14:29:34.000,148,11004898,13525,0,1685284173,13097.63011415999,141.91512902999966,53547.93695256 2023-05-28,14:29:35.000,148,11004915,13165,0,1685284174,13097.61664154,141.89398164000158,53547.92996544 2023-05-28,14:29:36.000,148,11004899,13405,0,1685284175,13097.67053201999,141.89398164000158,53547.971888160006 2023-05-28,14:29:37.000,148,11004942,13445,0,1685284176,13097.69074094999,141.89398164000158,53548.02778512 2023-05-28,14:29:38.000,148,11004974,13485,0,1685284177,13097.67726833,141.92217815999902,53548.04175936001 2023-05-28,14:29:39.000,148,11004954,13245,0,1685284178,13097.73789512,141.92217815999902,53548.069707840004 2023-05-28,14:29:40.000,148,11004935,13525,0,1685284179,13097.845676079996,141.9715220700018,53548.15355328 2023-05-28,14:29:41.000,148,11004883,13365,0,1685284180,13097.845676079996,141.9715220700018,53548.14656616 2023-05-28,14:29:42.000,148,11004874,13525,0,1685284181,13097.845676079996,142.02791511000396,53548.139579040006 2023-05-28,14:29:43.000,148,11004875,13365,0,1685284182,13097.818730840001,142.04906250000204,53548.090669200006 2023-05-28,14:29:44.000,148,11004909,13445,0,1685284183,13097.879357630001,141.97857120000117,53548.15355328 2023-05-28,14:29:45.000,148,11004927,13365,0,1685284184,13097.872621319992,141.93627641999774,53548.20945024001 2023-05-28,14:29:46.000,148,11004914,13565,0,1685284185,13097.838939770001,141.9574238100031,53548.22342448 2023-05-28,14:29:47.000,148,11004927,13565,0,1685284186,13097.778312980001,141.95037468000373,53548.24438584 2023-05-28,14:29:48.000,148,11004907,13285,0,1685284187,13097.724422499996,141.93627641999774,53548.30028280001 2023-05-28,14:29:49.000,148,11004927,13525,0,1685284188,13097.751367739991,141.94332555000437,53548.370154 2023-05-28,14:29:50.000,148,11004890,13365,0,1685284189,13097.75810405,141.95037468000373,53548.39111536 2023-05-28,14:29:51.000,148,11004901,13445,0,1685284190,13097.684004639996,142.0561116300014,53548.34919264001 2023-05-28,14:29:52.000,148,11004929,13525,0,1685284191,13097.61664154,142.0913572799982,53548.30028280001 2023-05-28,14:29:53.000,148,11004895,13605,0,1685284192,13097.603168919995,142.16889770999842,53548.32124416 2023-05-28,14:29:54.000,148,11004888,13725,0,1685284193,13097.61664154,142.2041433600025,53548.38412824 2023-05-28,14:29:55.000,148,11004914,13685,0,1685284194,13097.61664154,142.2393890099993,53548.41906384001 2023-05-28,14:29:56.000,148,11004884,13765,0,1685284195,13097.65032308999,142.2182416200012,53548.46797368001 2023-05-28,14:29:57.000,148,11004891,13485,0,1685284196,13097.61664154,142.17594683999778,53548.51688352001 2023-05-28,14:29:58.000,148,11004875,13405,0,1685284197,13097.65032308999,142.12660293000226,53548.48893504 2023-05-28,14:29:59.000,148,11004869,13485,0,1685284198,13097.63011415999,142.07020989000011,53548.474960800006 2023-05-28,14:30:00.000,148,11004898,13845,0,1685284199,13097.603168919995,142.04906250000204,53548.55181912 2023-05-28,14:30:01.000,148,11004907,13685,0,1685284200,13097.582959989995,142.0913572799982,53548.53085776 2023-05-28,14:30:02.000,148,11004958,13565,0,1685284201,13097.522333199995,142.0561116300014,53548.48194792 2023-05-28,14:30:03.000,148,11004928,13725,0,1685284202,13097.57622368,142.09840641000483,53548.53085776 2023-05-28,14:30:04.000,148,11004951,13765,0,1685284203,13097.562751059995,142.1054555400042,53548.5797676 2023-05-28,14:30:05.000,148,11004922,13645,0,1685284204,13097.63011415999,142.09840641000483,53548.67060016 2023-05-28,14:30:06.000,148,11004906,13645,0,1685284205,13097.63011415999,142.1195538000029,53548.60072896 2023-05-28,14:30:07.000,148,11004884,13365,0,1685284206,13097.69074094999,142.08430814999883,53548.60771608 2023-05-28,14:30:08.000,148,11004933,13725,0,1685284207,13097.63685047,142.04201337000268,53548.62867744 2023-05-28,14:30:09.000,148,11004893,13525,0,1685284208,13097.542542129995,142.07020989000011,53548.56579336001 2023-05-28,14:30:10.000,148,11004941,13605,0,1685284209,13097.49538796,142.04201337000268,53548.66361304001 2023-05-28,14:30:11.000,148,11004897,13245,0,1685284210,13097.502124269995,142.07020989000011,53548.6496388 2023-05-28,14:30:12.000,148,11004924,13565,0,1685284211,13097.42802485999,142.2041433600025,53548.65662592 2023-05-28,14:30:13.000,148,11004901,13605,0,1685284212,13097.4549701,142.27463466000336,53548.68457440001 2023-05-28,14:30:14.000,148,11004921,13645,0,1685284213,13097.441497479995,142.43676465000317,53548.66361304001 2023-05-28,14:30:15.000,148,11004911,13765,0,1685284214,13097.48865164999,142.52840334000211,53548.72649712 2023-05-28,14:30:16.000,148,11004920,13445,0,1685284215,13097.481915339995,142.57069811999827,53548.72649712 2023-05-28,14:30:17.000,148,11004885,13565,0,1685284216,13097.50886057999,142.64118941999914,53548.75444560001 2023-05-28,14:30:18.000,148,11004876,13565,0,1685284217,13097.481915339995,142.75397550000343,53548.71252288001 2023-05-28,14:30:19.000,148,11004902,13405,0,1685284218,13097.481915339995,142.7610246300028,53548.76841984 2023-05-28,14:30:20.000,148,11004905,13685,0,1685284219,13097.53580582,142.73987724000472,53548.84527816 2023-05-28,14:30:21.000,148,11004938,13525,0,1685284220,13097.50886057999,142.78217202000087,53548.894188 2023-05-28,14:30:22.000,148,11004894,13365,0,1685284221,13097.47517903,142.8103685399983,53548.859252400005 2023-05-28,14:30:23.000,148,11004925,13605,0,1685284222,13097.380870689994,142.83856506000302,53548.77540696 2023-05-28,14:30:24.000,148,11004903,13525,0,1685284223,13097.273089729999,142.85266332000174,53548.79636832 2023-05-28,14:30:25.000,148,11004914,13645,0,1685284224,13097.34718913999,142.87381070999982,53548.85226528001 2023-05-28,14:30:26.000,148,11004923,13525,0,1685284225,13097.30677127999,142.87381070999982,53548.85226528001 2023-05-28,14:30:27.000,148,11004934,13645,0,1685284226,13097.293298659999,142.87381070999982,53548.83829104 2023-05-28,14:30:28.000,148,11004929,13445,0,1685284227,13097.33371652,142.83151593000366,53548.90117512001 2023-05-28,14:30:29.000,148,11004930,13925,0,1685284228,13097.380870689994,142.81741766999767,53548.87322664 2023-05-28,14:30:30.000,148,11004920,13565,0,1685284229,13097.380870689994,142.8103685399983,53548.9640592 2023-05-28,14:30:31.000,148,11004915,13565,0,1685284230,13097.401079619995,142.7962702799996,53549.01995616001 2023-05-28,14:30:32.000,148,11004953,13285,0,1685284231,13097.401079619995,142.80331940999895,53549.00598192 2023-05-28,14:30:33.000,148,11004932,13565,0,1685284232,13097.50886057999,142.8103685399983,53548.957072080004 2023-05-28,14:30:34.000,148,11004929,13605,0,1685284233,13097.56948736999,142.8103685399983,53549.05489176 2023-05-28,14:30:35.000,148,11004914,13565,0,1685284234,13097.67053201999,142.85266332000174,53549.096814480006 2023-05-28,14:30:36.000,148,11004901,13445,0,1685284235,13097.71768619,142.90200723000453,53549.096814480006 2023-05-28,14:30:37.000,148,11004898,13565,0,1685284236,13097.724422499996,142.9090563600039,53549.11078872 2023-05-28,14:30:38.000,148,11004874,13845,0,1685284237,13097.744631429996,142.9865967900041,53549.04790464001 2023-05-28,14:30:39.000,148,11004900,13325,0,1685284238,13097.75810405,143.0077441800022,53549.124762960004 2023-05-28,14:30:40.000,148,11004920,13205,0,1685284239,13097.785049289996,143.06413722000434,53549.194634160005 2023-05-28,14:30:41.000,148,11004911,13605,0,1685284240,13097.859148700001,143.09233374000178,53549.13175008 2023-05-28,14:30:42.000,148,11004936,13925,0,1685284241,13097.879357630001,143.16282504000264,53549.16668568001 2023-05-28,14:30:43.000,148,11004928,13525,0,1685284242,13097.973665969992,143.19102156000008,53549.22258264 2023-05-28,14:30:44.000,148,11004940,13485,0,1685284243,13098.101655860002,143.18397243000072,53549.36931216 2023-05-28,14:30:45.000,148,11004940,13685,0,1685284244,13098.216173129993,143.24741460000223,53549.3483508 2023-05-28,14:30:46.000,148,11004915,13445,0,1685284245,13098.256590989993,143.2544637300016,53549.43918336 2023-05-28,14:30:47.000,148,11004886,13325,0,1685284246,13098.317217779993,143.22626721000415,53549.44617048 2023-05-28,14:30:48.000,148,11004923,13525,0,1685284247,13098.317217779993,143.19102156000008,53549.460144720004 2023-05-28,14:30:49.000,148,11004964,13445,0,1685284248,13098.357635639994,143.18397243000072,53549.51604168 2023-05-28,14:30:50.000,148,11004923,13325,0,1685284249,13098.398053499994,143.15577591000329,53549.63482272 2023-05-28,14:30:51.000,148,11004917,13605,0,1685284250,13098.438471359994,143.09233374000178,53549.71168104 2023-05-28,14:30:52.000,148,11004927,13485,0,1685284251,13098.451943979999,143.09938287000114,53549.73962952001 2023-05-28,14:30:53.000,148,11004909,13365,0,1685284252,13098.48562552999,143.07823548000306,53549.78853936001 2023-05-28,14:30:54.000,148,11004932,13565,0,1685284253,13098.55298863,143.0570880899977,53549.90033328 2023-05-28,14:30:55.000,148,11004894,13205,0,1685284254,13098.539516009994,143.1064320000005,53549.935268880006 2023-05-28,14:30:56.000,148,11004900,13845,0,1685284255,13098.579933869994,143.09938287000114,53549.935268880006 2023-05-28,14:30:57.000,148,11004883,13605,0,1685284256,13098.600142799995,143.12757938999857,53549.984178720006 2023-05-28,14:30:58.000,148,11004877,13765,0,1685284257,13098.59340649,143.14167765000457,53549.95623024001 2023-05-28,14:30:59.000,148,11004933,13485,0,1685284258,13098.640560659995,143.21216894999816,53550.0121272 2023-05-28,14:31:00.000,148,11004938,13525,0,1685284259,13098.71466007,143.21216894999816,53550.12392112001 2023-05-28,14:31:01.000,148,11004907,13925,0,1685284260,13098.741605309995,143.21216894999816,53550.130908240004 2023-05-28,14:31:02.000,148,11004897,13725,0,1685284261,13098.74834161999,143.27561111999967,53550.20776656 2023-05-28,14:31:03.000,148,11004906,13645,0,1685284262,13098.74834161999,143.29675850999774,53550.19379232001 2023-05-28,14:31:04.000,148,11004905,13605,0,1685284263,13098.721396379995,143.32495503000246,53550.21475368 2023-05-28,14:31:05.000,148,11004882,13525,0,1685284264,13098.72813268999,143.32495503000246,53550.22174080001 2023-05-28,14:31:06.000,148,11004935,13325,0,1685284265,13098.76855054999,143.37429893999797,53550.319560480006 2023-05-28,14:31:07.000,148,11004935,13645,0,1685284266,13098.782023169995,143.3672498099986,53550.298599120004 2023-05-28,14:31:08.000,148,11004957,13805,0,1685284267,13098.81570472,143.38839720000396,53550.36148320001 2023-05-28,14:31:09.000,148,11004940,13525,0,1685284268,13098.91001305999,143.44479023999884,53550.417380160005 2023-05-28,14:31:10.000,148,11004886,13645,0,1685284269,13098.943694609996,143.49413415000163,53550.44532864 2023-05-28,14:31:11.000,148,11004883,13325,0,1685284270,13098.943694609996,143.43069198000012,53550.48026424001 2023-05-28,14:31:12.000,148,11004923,13405,0,1685284271,13098.88980412999,143.40249546000268,53550.5012256 2023-05-28,14:31:13.000,148,11004917,13525,0,1685284272,13098.883067819996,143.43069198000012,53550.54314832 2023-05-28,14:31:14.000,148,11004921,13485,0,1685284273,13098.84938626999,143.4165937200014,53550.64795512001 2023-05-28,14:31:15.000,148,11004878,13565,0,1685284274,13098.76855054999,143.4659376300042,53550.52917408001 2023-05-28,14:31:16.000,148,11004917,13765,0,1685284275,13098.822441029995,143.43069198000012,53550.703852080005 2023-05-28,14:31:17.000,148,11004913,13485,0,1685284276,13098.802232099995,143.43774110999948,53550.73878768 2023-05-28,14:31:18.000,148,11004951,13565,0,1685284277,13098.82917733999,143.43069198000012,53550.74577480001 2023-05-28,14:31:19.000,148,11004930,13565,0,1685284278,13098.883067819996,143.43774110999948,53550.752761920005 2023-05-28,14:31:20.000,148,11004959,13765,0,1685284279,13098.930221989991,143.39544633000332,53550.84359448001 2023-05-28,14:31:21.000,148,11004924,13725,0,1685284280,13098.997585090001,143.32495503000246,53550.85756872 2023-05-28,14:31:22.000,148,11004915,13445,0,1685284281,13098.950430919991,143.32495503000246,53550.87853008 2023-05-28,14:31:23.000,148,11004924,13325,0,1685284282,13098.997585090001,143.28266024999903,53550.93442704001 2023-05-28,14:31:24.000,148,11004935,13565,0,1685284283,13099.064948189996,143.2685619900003,53551.10910504001 2023-05-28,14:31:25.000,148,11004946,13845,0,1685284284,13099.078420810001,143.21216894999816,53551.05320808 2023-05-28,14:31:26.000,148,11004961,13685,0,1685284285,13099.064948189996,143.19807068999944,53551.08115656001 2023-05-28,14:31:27.000,148,11004958,13525,0,1685284286,13099.091893429992,143.2192180800048,53551.06718232 2023-05-28,14:31:28.000,148,11004910,13565,0,1685284287,13099.038002950001,143.19102156000008,53551.10910504001 2023-05-28,14:31:29.000,148,11004940,13605,0,1685284288,13099.085157119996,143.2051198199988,53551.15102776001 2023-05-28,14:31:30.000,148,11004975,13405,0,1685284289,13099.145783909997,143.2192180800048,53551.255834560005 2023-05-28,14:31:31.000,148,11004886,13525,0,1685284290,13099.165992839997,143.24741460000223,53551.21391184 2023-05-28,14:31:32.000,148,11004925,13245,0,1685284291,13099.078420810001,143.27561111999967,53551.22089896 2023-05-28,14:31:33.000,148,11004914,13725,0,1685284292,13099.085157119996,143.29675850999774,53551.24884744001 2023-05-28,14:31:34.000,148,11004960,13605,0,1685284293,13099.058211880001,143.24741460000223,53551.29077016 2023-05-28,14:31:35.000,148,11004966,13685,0,1685284294,13099.011057709991,143.2685619900003,53551.34666712001 2023-05-28,14:31:36.000,148,11004939,13605,0,1685284295,13098.984112469996,143.19807068999944,53551.33269288 2023-05-28,14:31:37.000,148,11004954,13845,0,1685284296,13098.943694609996,143.19102156000008,53551.28378304 2023-05-28,14:31:38.000,148,11004936,13725,0,1685284297,13098.89654044,143.1205302599992,53551.40256408 2023-05-28,14:31:39.000,148,11004892,13365,0,1685284298,13098.903276749996,143.15577591000329,53551.38160272 2023-05-28,14:31:40.000,148,11004945,13485,0,1685284299,13098.89654044,143.11348112999985,53551.45846104 2023-05-28,14:31:41.000,148,11004929,13485,0,1685284300,13098.842649959995,143.08528461000242,53551.39557696001 2023-05-28,14:31:42.000,148,11004946,13605,0,1685284301,13098.78875947999,143.15577591000329,53551.423525440005 2023-05-28,14:31:43.000,148,11004955,13445,0,1685284302,13098.70792375999,143.19807068999944,53551.43051256 2023-05-28,14:31:44.000,148,11004956,13325,0,1685284303,13098.680978519995,143.19807068999944,53551.45846104 2023-05-28,14:31:45.000,148,11004907,13365,0,1685284304,13098.58667017999,143.2051198199988,53551.41653832001 2023-05-28,14:31:46.000,148,11004900,13245,0,1685284305,13098.539516009994,143.2333163400035,53551.45846104 2023-05-28,14:31:47.000,148,11004904,13405,0,1685284306,13098.377844569994,143.3179059000031,53551.45846104 2023-05-28,14:31:48.000,148,11004943,13605,0,1685284307,13098.310481469998,143.28266024999903,53551.48640952001 2023-05-28,14:31:49.000,148,11004921,13765,0,1685284308,13098.202700510003,143.32495503000246,53551.45147392 2023-05-28,14:31:50.000,148,11004983,13725,0,1685284309,13098.047765379997,143.3813480700046,53551.4794224 2023-05-28,14:31:51.000,148,11004963,13565,0,1685284310,13097.933248109992,143.3813480700046,53551.46544816001 2023-05-28,14:31:52.000,148,11004902,13405,0,1685284311,13097.771576669991,143.37429893999797,53551.38858984 2023-05-28,14:31:53.000,148,11004939,13645,0,1685284312,13097.69747726,143.40954459000204,53551.31871864001 2023-05-28,14:31:54.000,148,11004911,13525,0,1685284313,13097.65032308999,143.3813480700046,53551.43051256 2023-05-28,14:31:55.000,148,11004924,13405,0,1685284314,13097.58969629999,143.4165937200014,53551.423525440005 2023-05-28,14:31:56.000,148,11004918,13365,0,1685284315,13097.59643261,143.3672498099986,53551.423525440005 2023-05-28,14:31:57.000,148,11004935,13525,0,1685284316,13097.542542129995,143.3813480700046,53551.43051256 2023-05-28,14:31:58.000,148,11004995,13805,0,1685284317,13097.49538796,143.38839720000396,53551.4095512 2023-05-28,14:31:59.000,148,11004930,13525,0,1685284318,13097.441497479995,143.40954459000204,53551.41653832001 2023-05-28,14:32:00.000,148,11004941,13605,0,1685284319,13097.421288549995,143.42364285000076,53551.43749968001 2023-05-28,14:32:01.000,148,11004928,13525,0,1685284320,13097.30677127999,143.4518393699982,53551.34666712001 2023-05-28,14:32:02.000,148,11004910,13325,0,1685284321,13097.205726629989,143.43069198000012,53551.35365424 2023-05-28,14:32:03.000,148,11004919,13245,0,1685284322,13097.185517699989,143.42364285000076,53551.29775728001 2023-05-28,14:32:04.000,148,11004926,13525,0,1685284323,13097.198990319994,143.40249546000268,53551.41653832001 2023-05-28,14:32:05.000,148,11004913,13405,0,1685284324,13097.158572459994,143.43774110999948,53551.43051256 2023-05-28,14:32:06.000,148,11004947,13645,0,1685284325,13097.138363529994,143.4518393699982,53551.33968 2023-05-28,14:32:07.000,148,11004951,13445,0,1685284326,13097.118154599993,143.5152815399997,53551.304744400004 2023-05-28,14:32:08.000,148,11004923,13525,0,1685284327,13097.084473049988,143.5646254500025,53551.31173152 2023-05-28,14:32:09.000,148,11004887,13685,0,1685284328,13097.064264119988,143.6633132700008,53551.22788608001 2023-05-28,14:32:10.000,148,11004901,13485,0,1685284329,13097.131627219998,143.628067620004,53551.33269288 2023-05-28,14:32:11.000,148,11004947,13445,0,1685284330,13097.138363529994,143.628067620004,53551.33968 2023-05-28,14:32:12.000,148,11004941,13805,0,1685284331,13097.151836149998,143.6633132700008,53551.38160272 2023-05-28,14:32:13.000,148,11004888,13645,0,1685284332,13097.158572459994,143.69150978999824,53551.29077016 2023-05-28,14:32:14.000,148,11004979,13765,0,1685284333,13097.225935559989,143.6633132700008,53551.39557696001 2023-05-28,14:32:15.000,148,11004934,13565,0,1685284334,13097.239408179994,143.69855892000487,53551.31871864001 2023-05-28,14:32:16.000,148,11004947,13525,0,1685284335,13097.300034969994,143.67741152999952,53551.31173152 2023-05-28,14:32:17.000,148,11004914,13685,0,1685284336,13097.293298659999,143.73380457000167,53551.28378304 2023-05-28,14:32:18.000,148,11004923,13765,0,1685284337,13097.259617109994,143.78314848000446,53551.26282168 2023-05-28,14:32:19.000,148,11004911,13605,0,1685284338,13097.28656234999,143.85363977999805,53551.325705760006 2023-05-28,14:32:20.000,148,11004921,13485,0,1685284339,13097.300034969994,143.88888543000212,53551.36064136 2023-05-28,14:32:21.000,148,11004946,13565,0,1685284340,13097.219199249994,143.959376730003,53551.27679592001 2023-05-28,14:32:22.000,148,11004946,13605,0,1685284341,13097.131627219998,144.01576976999786,53551.325705760006 2023-05-28,14:32:23.000,148,11004939,13525,0,1685284342,13097.084473049988,143.98052412000106,53551.34666712001 2023-05-28,14:32:24.000,148,11004916,13405,0,1685284343,13097.064264119988,143.98052412000106,53551.325705760006 2023-05-28,14:32:25.000,148,11004938,13445,0,1685284344,13096.996901019993,143.98757325000042,53551.31173152 2023-05-28,14:32:26.000,148,11004942,13525,0,1685284345,13096.943010540002,143.99462237999978,53551.35365424 2023-05-28,14:32:27.000,148,11004895,13645,0,1685284346,13096.889120059997,144.0580645500013,53551.24186032 2023-05-28,14:32:28.000,148,11004921,13605,0,1685284347,13096.909328989997,144.0580645500013,53551.35365424 2023-05-28,14:32:29.000,148,11004898,13485,0,1685284348,13096.895856369993,144.0933101999981,53551.41653832001 2023-05-28,14:32:30.000,148,11004920,13645,0,1685284349,13096.949746849998,144.06511368000065,53551.35365424 2023-05-28,14:32:31.000,148,11004879,13245,0,1685284350,13096.895856369993,144.11445759000344,53551.33968 2023-05-28,14:32:32.000,148,11004905,13405,0,1685284351,13096.794811719992,144.1708506299983,53551.26282168 2023-05-28,14:32:33.000,148,11004935,13645,0,1685284352,13096.781339100002,144.24839105999854,53551.31871864001 2023-05-28,14:32:34.000,148,11004930,13565,0,1685284353,13096.794811719992,144.2554401899979,53551.38858984 2023-05-28,14:32:35.000,148,11004946,13565,0,1685284354,13096.815020649992,144.29773497000133,53551.35365424 2023-05-28,14:32:36.000,148,11004925,13605,0,1685284355,13096.774602789992,144.34002975000476,53551.43749968001 2023-05-28,14:32:37.000,148,11004907,13565,0,1685284356,13096.727448619997,144.38232453000091,53551.4095512 2023-05-28,14:32:38.000,148,11004972,13565,0,1685284357,13096.639876590001,144.4175701799977,53551.43749968001 2023-05-28,14:32:39.000,148,11004964,13765,0,1685284358,13096.626403969996,144.47396321999986,53551.4095512 2023-05-28,14:32:40.000,148,11004904,13405,0,1685284359,13096.592722419991,144.52330713000265,53551.423525440005 2023-05-28,14:32:41.000,148,11004922,13805,0,1685284360,13096.51862301,144.50920887000393,53551.4095512 2023-05-28,14:32:42.000,148,11004923,13565,0,1685284361,13096.47820515,144.54445452000073,53551.4095512 2023-05-28,14:32:43.000,148,11004887,13605,0,1685284362,13096.43778729,144.5515036500001,53551.36762848001 2023-05-28,14:32:44.000,148,11004888,13525,0,1685284363,13096.484941459996,144.52330713000265,53551.43051256 2023-05-28,14:32:45.000,148,11004949,13405,0,1685284364,13096.424314669996,144.5515036500001,53551.44448680001 2023-05-28,14:32:46.000,148,11004937,13405,0,1685284365,13096.43105097999,144.53740539000137,53551.43749968001 2023-05-28,14:32:47.000,148,11004968,13725,0,1685284366,13096.33674264,144.57265103999816,53551.374615600005 2023-05-28,14:32:48.000,148,11004905,13845,0,1685284367,13096.31653371,144.530356260002,53551.38160272 2023-05-28,14:32:49.000,148,11004933,13485,0,1685284368,13096.31653371,144.530356260002,53551.35365424 2023-05-28,14:32:50.000,148,11004917,13365,0,1685284369,13096.383896809995,144.48806147999858,53551.4095512 2023-05-28,14:32:51.000,148,11004911,13685,0,1685284370,13096.424314669996,144.53740539000137,53551.39557696001 2023-05-28,14:32:52.000,148,11004899,13645,0,1685284371,13096.491677769991,144.53740539000137,53551.45846104 2023-05-28,14:32:53.000,148,11004894,13525,0,1685284372,13096.53883194,144.48101234999922,53551.43051256 2023-05-28,14:32:54.000,148,11004944,13685,0,1685284373,13096.673558139992,144.45281583000178,53551.48640952001 2023-05-28,14:32:55.000,148,11004977,13725,0,1685284374,13096.660085520001,144.42461931000435,53551.43051256 2023-05-28,14:32:56.000,148,11004913,13445,0,1685284375,13096.673558139992,144.403471919999,53551.493396640006 2023-05-28,14:32:57.000,148,11004919,13405,0,1685284376,13096.592722419991,144.4175701799977,53551.423525440005 2023-05-28,14:32:58.000,148,11004900,13445,0,1685284377,13096.585986109996,144.37527540000156,53551.44448680001 2023-05-28,14:32:59.000,148,11004892,13405,0,1685284378,13096.585986109996,144.29773497000133,53551.493396640006 2023-05-28,14:33:00.000,148,11004907,13525,0,1685284379,13096.565777179996,144.22724367000046,53551.542306480005 2023-05-28,14:33:01.000,148,11004881,13445,0,1685284380,13096.55904087,144.1849488900043,53551.50737088 2023-05-28,14:33:02.000,148,11004941,13725,0,1685284381,13096.505150389996,144.12855585000216,53551.472435280004 2023-05-28,14:33:03.000,148,11004951,13445,0,1685284382,13096.545568249996,144.10740846000408,53551.5492936 2023-05-28,14:33:04.000,148,11004920,13445,0,1685284383,13096.572513489991,144.1567523699996,53551.55628072 2023-05-28,14:33:05.000,148,11004908,13445,0,1685284384,13096.639876590001,144.17789975999767,53551.59820344 2023-05-28,14:33:06.000,148,11004922,13445,0,1685284385,13096.707239689997,144.1708506299983,53551.56326784001 2023-05-28,14:33:07.000,148,11004900,13685,0,1685284386,13096.754393859992,144.13560498000152,53551.591216320005 2023-05-28,14:33:08.000,148,11004880,13485,0,1685284387,13096.848702199997,144.13560498000152,53551.67506176 2023-05-28,14:33:09.000,148,11004932,13285,0,1685284388,13096.895856369993,144.1215067200028,53551.640126160004 2023-05-28,14:33:10.000,148,11004960,13605,0,1685284389,13096.949746849998,144.08626106999873,53551.66807464 2023-05-28,14:33:11.000,148,11004940,13565,0,1685284390,13096.936274229993,144.08626106999873,53551.67506176 2023-05-28,14:33:12.000,148,11004937,13645,0,1685284391,13096.956483159993,144.10035933000472,53551.68204888001 2023-05-28,14:33:13.000,148,11004909,13205,0,1685284392,13096.922801610002,144.13560498000152,53551.67506176 2023-05-28,14:33:14.000,148,11004894,13645,0,1685284393,13096.929537919998,144.14265411000088,53551.74493296 2023-05-28,14:33:15.000,148,11004911,13405,0,1685284394,13096.956483159993,144.13560498000152,53551.76589432 2023-05-28,14:33:16.000,148,11004921,13525,0,1685284395,13097.003637329988,144.14265411000088,53551.84275264 2023-05-28,14:33:17.000,148,11004908,13605,0,1685284396,13097.064264119988,144.10740846000408,53551.77288144001 2023-05-28,14:33:18.000,148,11004921,13405,0,1685284397,13097.050791499998,144.1215067200028,53551.80082992001 2023-05-28,14:33:19.000,148,11004939,13445,0,1685284398,13097.071000429998,144.10035933000472,53551.84973976001 2023-05-28,14:33:20.000,148,11004893,13405,0,1685284399,13097.097945669993,144.05101542000193,53551.84275264 2023-05-28,14:33:21.000,148,11004929,13245,0,1685284400,13097.030582569998,143.96642586000235,53551.84275264 2023-05-28,14:33:22.000,148,11004915,13485,0,1685284401,13097.037318879993,143.95232760000363,53551.77288144001 2023-05-28,14:33:23.000,148,11004915,13565,0,1685284402,13097.003637329988,143.95232760000363,53551.828778400006 2023-05-28,14:33:24.000,148,11004961,13405,0,1685284403,13097.017109949993,143.96642586000235,53551.94755944001 2023-05-28,14:33:25.000,148,11004895,13445,0,1685284404,13096.963219470003,143.9100328200002,53551.94755944001 2023-05-28,14:33:26.000,148,11004937,13325,0,1685284405,13096.949746849998,143.86773804000404,53551.996469280006 2023-05-28,14:33:27.000,148,11004918,13605,0,1685284406,13096.855438509992,143.8254432600006,53551.94755944001 2023-05-28,14:33:28.000,148,11004904,13565,0,1685284407,13096.761130170002,143.79724674000317,53551.877688240005 2023-05-28,14:33:29.000,148,11004896,13485,0,1685284408,13096.727448619997,143.75495195999974,53551.98948216001 2023-05-28,14:33:30.000,148,11004912,13765,0,1685284409,13096.707239689997,143.70560805000423,53552.03140488 2023-05-28,14:33:31.000,148,11004924,13605,0,1685284410,13096.612931349991,143.67741152999952,53552.03140488 2023-05-28,14:33:32.000,148,11004902,13605,0,1685284411,13096.47820515,143.6633132700008,53552.01044352 2023-05-28,14:33:33.000,148,11004899,13565,0,1685284412,13096.39063311999,143.63511675000336,53551.98249504 2023-05-28,14:33:34.000,148,11004938,13685,0,1685284413,13096.35695157,143.62101849000464,53552.03140488 2023-05-28,14:33:35.000,148,11004984,13685,0,1685284414,13096.30979739999,143.628067620004,53552.06634048001 2023-05-28,14:33:36.000,148,11004943,13765,0,1685284415,13096.242434299995,143.5787237100012,53552.05236624 2023-05-28,14:33:37.000,148,11004935,13725,0,1685284416,13096.094235479999,143.62101849000464,53551.89166248 2023-05-28,14:33:38.000,148,11004927,13405,0,1685284417,13096.04708130999,143.613969359998,53551.85672688 2023-05-28,14:33:39.000,148,11004953,13525,0,1685284418,13096.020136069994,143.613969359998,53551.95454656 2023-05-28,14:33:40.000,148,11004937,13645,0,1685284419,13095.979718209994,143.5787237100012,53551.926598080005 2023-05-28,14:33:41.000,148,11004911,13565,0,1685284420,13095.871937249998,143.54347806000442,53551.926598080005 2023-05-28,14:33:42.000,148,11004978,13405,0,1685284421,13095.750683669998,143.4800358900029,53551.91961096001 2023-05-28,14:33:43.000,148,11004891,13525,0,1685284422,13095.690056879997,143.42364285000076,53551.89864960001 2023-05-28,14:33:44.000,148,11004922,13445,0,1685284423,13095.676584259993,143.36020067999925,53551.85672688 2023-05-28,14:33:45.000,148,11004940,13645,0,1685284424,13095.636166399992,143.32495503000246,53551.828778400006 2023-05-28,14:33:46.000,148,11004903,13405,0,1685284425,13095.595748539992,143.3531515499999,53551.81480416 2023-05-28,14:33:47.000,148,11004941,13925,0,1685284426,13095.514912819992,143.3672498099986,53551.74493296 2023-05-28,14:33:48.000,148,11004909,13765,0,1685284427,13095.508176509997,143.4165937200014,53551.73095872001 2023-05-28,14:33:49.000,148,11004923,13565,0,1685284428,13095.501440200002,143.48708502000227,53551.84275264 2023-05-28,14:33:50.000,148,11004936,13525,0,1685284429,13095.501440200002,143.5152815399997,53551.81480416 2023-05-28,14:33:51.000,148,11004923,13605,0,1685284430,13095.427340789996,143.54347806000442,53551.807817040004 2023-05-28,14:33:52.000,148,11004929,13565,0,1685284431,13095.346505069996,143.52937979999842,53551.73794584 2023-05-28,14:33:53.000,148,11004930,13565,0,1685284432,13095.285878279996,143.55757632000314,53551.7239716 2023-05-28,14:33:54.000,148,11004913,13565,0,1685284433,13095.285878279996,143.4659376300042,53551.73794584 2023-05-28,14:33:55.000,148,11004921,13485,0,1685284434,13095.2993509,143.40954459000204,53551.73095872001 2023-05-28,14:33:56.000,148,11004931,13765,0,1685284435,13095.326296139996,143.3531515499999,53551.77288144001 2023-05-28,14:33:57.000,148,11004935,13405,0,1685284436,13095.292614589991,143.30380764000438,53551.7938428 2023-05-28,14:33:58.000,148,11004963,13485,0,1685284437,13095.27914197,143.24741460000223,53551.73095872001 2023-05-28,14:33:59.000,148,11004924,13645,0,1685284438,13095.31955983,143.24741460000223,53551.82179128001 2023-05-28,14:34:00.000,148,11004951,13565,0,1685284439,13095.359977690001,143.24741460000223,53551.77288144001 2023-05-28,14:34:01.000,148,11004913,13285,0,1685284440,13095.393659239991,143.26151286000095,53551.758907200005 2023-05-28,14:34:02.000,148,11004899,13565,0,1685284441,13095.434077099992,143.19807068999944,53551.689036 2023-05-28,14:34:03.000,148,11004941,13565,0,1685284442,13095.447549719996,143.11348112999985,53551.75192008001 2023-05-28,14:34:04.000,148,11004915,13725,0,1685284443,13095.575539609992,143.09938287000114,53551.81480416 2023-05-28,14:34:05.000,148,11004935,13445,0,1685284444,13095.528385439997,143.1205302599992,53551.87070112001 2023-05-28,14:34:06.000,148,11004915,13525,0,1685284445,13095.494703889992,143.11348112999985,53551.83576552 2023-05-28,14:34:07.000,148,11004901,13485,0,1685284446,13095.434077099992,143.07823548000306,53551.84275264 2023-05-28,14:34:08.000,148,11004918,13525,0,1685284447,13095.393659239991,143.0711863500037,53551.77288144001 2023-05-28,14:34:09.000,148,11004874,13485,0,1685284448,13095.413868169991,143.042989829999,53551.82179128001 2023-05-28,14:34:10.000,148,11004984,13485,0,1685284449,13095.427340789996,142.9865967900041,53551.863714 2023-05-28,14:34:11.000,148,11004923,13445,0,1685284450,13095.461022340001,142.95135114000004,53551.975507920004 2023-05-28,14:34:12.000,148,11004929,13445,0,1685284451,13095.440813410001,142.90200723000453,53551.88467536 2023-05-28,14:34:13.000,148,11004898,13525,0,1685284452,13095.467758649997,142.87381070999982,53551.9335852 2023-05-28,14:34:14.000,148,11004960,13405,0,1685284453,13095.508176509997,142.81741766999767,53552.01743064001 2023-05-28,14:34:15.000,148,11004942,13365,0,1685284454,13095.494703889992,142.81741766999767,53552.03839200001 2023-05-28,14:34:16.000,148,11004932,13285,0,1685284455,13095.528385439997,142.83151593000366,53551.98948216001 2023-05-28,14:34:17.000,148,11004948,13845,0,1685284456,13095.541858060002,142.8103685399983,53552.02441776 2023-05-28,14:34:18.000,148,11004930,13685,0,1685284457,13095.575539609992,142.8103685399983,53552.01044352 2023-05-28,14:34:19.000,148,11004943,13605,0,1685284458,13095.622693780002,142.76807376000215,53552.1781344 2023-05-28,14:34:20.000,148,11004915,13765,0,1685284459,13095.629430089997,142.70463159000064,53552.13621168001 2023-05-28,14:34:21.000,148,11004921,13605,0,1685284460,13095.629430089997,142.70463159000064,53552.12922456 2023-05-28,14:34:22.000,148,11004958,13565,0,1685284461,13095.541858060002,142.72577897999872,53552.08031472 2023-05-28,14:34:23.000,148,11004940,13565,0,1685284462,13095.487967579997,142.71872984999936,53552.13621168001 2023-05-28,14:34:24.000,148,11004927,13285,0,1685284463,13095.420604480001,142.78217202000087,53552.12922456 2023-05-28,14:34:25.000,148,11004931,13685,0,1685284464,13095.366713999996,142.8244668000043,53552.12922456 2023-05-28,14:34:26.000,148,11004925,13645,0,1685284465,13095.27914197,142.85266332000174,53552.15018592 2023-05-28,14:34:27.000,148,11004952,13605,0,1685284466,13095.19830625,142.8949580999979,53552.08031472 2023-05-28,14:34:28.000,148,11004939,13605,0,1685284467,13095.15115207999,142.97249852999812,53552.05935336 2023-05-28,14:34:29.000,148,11004977,13525,0,1685284468,13095.11073421999,142.97249852999812,53552.17114728 2023-05-28,14:34:30.000,148,11004921,13765,0,1685284469,13095.023162189995,143.0077441800022,53552.10826320001 2023-05-28,14:34:31.000,148,11004901,13365,0,1685284470,13094.962535399995,143.02889157000027,53552.10127608 2023-05-28,14:34:32.000,148,11004906,13325,0,1685284471,13094.90864491999,143.03594069999963,53552.01743064001 2023-05-28,14:34:33.000,148,11004928,13605,0,1685284472,13094.90864491999,143.0570880899977,53552.06634048001 2023-05-28,14:34:34.000,148,11004917,13565,0,1685284473,13094.96927170999,143.06413722000434,53552.12922456 2023-05-28,14:34:35.000,148,11004910,13485,0,1685284474,13095.01642588,143.0570880899977,53552.15018592 2023-05-28,14:34:36.000,148,11004937,13445,0,1685284475,13095.02989849999,143.05003895999835,53552.19210864 2023-05-28,14:34:37.000,148,11004932,13525,0,1685284476,13095.02989849999,143.03594069999963,53552.19909576 2023-05-28,14:34:38.000,148,11004946,13245,0,1685284477,13095.00968956999,143.07823548000306,53552.15018592 2023-05-28,14:34:39.000,148,11004878,13645,0,1685284478,13094.97600802,143.09233374000178,53552.10127608 2023-05-28,14:34:40.000,148,11004978,13565,0,1685284479,13094.982744329995,143.09938287000114,53552.15717304001 2023-05-28,14:34:41.000,148,11004940,13525,0,1685284480,13095.02989849999,143.07823548000306,53552.23403136001 2023-05-28,14:34:42.000,148,11004923,13445,0,1685284481,13095.07031635999,143.09938287000114,53552.26896696 2023-05-28,14:34:43.000,148,11004920,13525,0,1685284482,13095.0972616,143.06413722000434,53552.17114728 2023-05-28,14:34:44.000,148,11004913,13885,0,1685284483,13095.13767946,143.0218424400009,53552.17114728 2023-05-28,14:34:45.000,148,11004910,13445,0,1685284484,13095.21851518,143.00069505000283,53552.261979840005 2023-05-28,14:34:46.000,148,11004944,13565,0,1685284485,13095.25219672999,143.0218424400009,53552.28992832 2023-05-28,14:34:47.000,148,11004922,13485,0,1685284486,13095.27914197,143.042989829999,53552.28294120001 2023-05-28,14:34:48.000,148,11004931,13445,0,1685284487,13095.265669349996,143.0077441800022,53552.3178768 2023-05-28,14:34:49.000,148,11004910,13525,0,1685284488,13095.2993509,142.99364592000347,53552.30390256001 2023-05-28,14:34:50.000,148,11004933,13325,0,1685284489,13095.33976876,143.02889157000027,53552.37377376001 2023-05-28,14:34:51.000,148,11004910,13685,0,1685284490,13095.312823519991,143.02889157000027,53552.36678664 2023-05-28,14:34:52.000,148,11004909,13525,0,1685284491,13095.27914197,143.0711863500037,53552.478580560004 2023-05-28,14:34:53.000,148,11004903,13685,0,1685284492,13095.306087209996,143.09938287000114,53552.45063208001 2023-05-28,14:34:54.000,148,11004905,13445,0,1685284493,13095.292614589991,143.14167765000457,53552.44364496001 2023-05-28,14:34:55.000,148,11004920,13765,0,1685284494,13095.346505069996,143.11348112999985,53552.47159344001 2023-05-28,14:34:56.000,148,11004904,13365,0,1685284495,13095.366713999996,143.09938287000114,53552.5274904 2023-05-28,14:34:57.000,148,11004891,13405,0,1685284496,13095.346505069996,143.16282504000264,53552.48556768 2023-05-28,14:34:58.000,148,11004918,13405,0,1685284497,13095.366713999996,143.17692330000136,53552.48556768 2023-05-28,14:34:59.000,148,11004941,13565,0,1685284498,13095.440813410001,143.19102156000008,53552.61832296001 2023-05-28,14:35:00.000,148,11004969,13405,0,1685284499,13095.487967579997,143.21216894999816,53552.667232800006 2023-05-28,14:35:01.000,148,11004943,14005,0,1685284500,13095.474494959992,143.19807068999944,53552.66024568001 2023-05-28,14:35:02.000,148,11004940,13725,0,1685284501,13095.400395550001,143.2051198199988,53552.65325856 2023-05-28,14:35:03.000,148,11004893,13605,0,1685284502,13095.31955983,143.2051198199988,53552.63928432001 2023-05-28,14:35:04.000,148,11004916,13605,0,1685284503,13095.31955983,143.19807068999944,53552.72312976 2023-05-28,14:35:05.000,148,11004911,13525,0,1685284504,13095.265669349996,143.18397243000072,53552.765052480005 2023-05-28,14:35:06.000,148,11004913,13605,0,1685284505,13095.21851518,143.15577591000329,53552.82793656001 2023-05-28,14:35:07.000,148,11004920,13405,0,1685284506,13095.15788839,143.1205302599992,53552.79998808 2023-05-28,14:35:08.000,148,11004960,13605,0,1685284507,13095.13094314999,143.09938287000114,53552.7720396 2023-05-28,14:35:09.000,148,11004937,13525,0,1685284508,13095.15115207999,142.9865967900041,53552.87684640001 2023-05-28,14:35:10.000,148,11004899,13525,0,1685284509,13095.13094314999,142.97954766000476,53552.85588504001 2023-05-28,14:35:11.000,148,11004886,13605,0,1685284510,13095.023162189995,142.93020375000197,53552.85588504001 2023-05-28,14:35:12.000,148,11004913,13525,0,1685284511,13094.99621695,142.9231546200026,53552.813962320004 2023-05-28,14:35:13.000,148,11004906,13605,0,1685284512,13094.99621695,142.8949580999979,53552.79998808 2023-05-28,14:35:14.000,148,11004913,13605,0,1685284513,13095.03663481,142.9231546200026,53552.79300096 2023-05-28,14:35:15.000,148,11004920,13485,0,1685284514,13095.11747053,142.88085983999918,53552.834923680006 2023-05-28,14:35:16.000,148,11004956,13525,0,1685284515,13095.15115207999,142.83151593000366,53552.883833520005 2023-05-28,14:35:17.000,148,11004886,13405,0,1685284516,13095.225251489996,142.84561419000238,53552.834923680006 2023-05-28,14:35:18.000,148,11004896,13925,0,1685284517,13095.21851518,142.86676158000046,53552.89780776 2023-05-28,14:35:19.000,148,11004942,13565,0,1685284518,13095.225251489996,142.93725288000132,53552.932743360005 2023-05-28,14:35:20.000,148,11004924,13525,0,1685284519,13095.225251489996,142.93020375000197,53552.97466608001 2023-05-28,14:35:21.000,148,11004900,13445,0,1685284520,13095.21177886999,142.97249852999812,53552.911782 2023-05-28,14:35:22.000,148,11004904,13245,0,1685284521,13095.17809732,142.97249852999812,53552.87684640001 2023-05-28,14:35:23.000,148,11004926,13565,0,1685284522,13095.205042559995,142.97954766000476,53552.96767896 2023-05-28,14:35:24.000,148,11004907,13525,0,1685284523,13095.31955983,143.06413722000434,53553.02357592001 2023-05-28,14:35:25.000,148,11004929,13645,0,1685284524,13095.306087209996,143.03594069999963,53553.051524400005 2023-05-28,14:35:26.000,148,11004952,13685,0,1685284525,13095.346505069996,143.06413722000434,53553.02357592001 2023-05-28,14:35:27.000,148,11004886,13645,0,1685284526,13095.2993509,143.05003895999835,53553.06549864 2023-05-28,14:35:28.000,148,11004944,13765,0,1685284527,13095.27240565999,143.05003895999835,53553.03755016 2023-05-28,14:35:29.000,148,11004937,13605,0,1685284528,13095.23872411,143.042989829999,53553.07248576001 2023-05-28,14:35:30.000,148,11004916,13565,0,1685284529,13095.27240565999,143.0570880899977,53553.07248576001 2023-05-28,14:35:31.000,148,11004901,13565,0,1685284530,13095.333032449991,143.07823548000306,53553.12838272 2023-05-28,14:35:32.000,148,11004926,14005,0,1685284531,13095.346505069996,143.09233374000178,53553.2262024 2023-05-28,14:35:33.000,148,11004913,13445,0,1685284532,13095.380186620001,143.09938287000114,53553.18427968 2023-05-28,14:35:34.000,148,11004906,13245,0,1685284533,13095.494703889992,143.11348112999985,53553.2262024 2023-05-28,14:35:35.000,148,11004875,13365,0,1685284534,13095.521649130002,143.17692330000136,53553.19825392 2023-05-28,14:35:36.000,148,11004944,13645,0,1685284535,13095.568803299997,143.14167765000457,53553.16331832001 2023-05-28,14:35:37.000,148,11004911,13485,0,1685284536,13095.548594369997,143.18397243000072,53553.170305440006 2023-05-28,14:35:38.000,148,11004912,13445,0,1685284537,13095.508176509997,143.19102156000008,53553.12139560001 2023-05-28,14:35:39.000,148,11004920,13765,0,1685284538,13095.555330679992,143.19102156000008,53553.19825392 2023-05-28,14:35:40.000,148,11004895,13605,0,1685284539,13095.514912819992,143.19807068999944,53553.24716376 2023-05-28,14:35:41.000,148,11004941,13405,0,1685284540,13095.407131859996,143.21216894999816,53553.23318952 2023-05-28,14:35:42.000,148,11004885,13685,0,1685284541,13095.420604480001,143.16282504000264,53553.23318952 2023-05-28,14:35:43.000,148,11004947,13925,0,1685284542,13095.400395550001,143.15577591000329,53553.24716376 2023-05-28,14:35:44.000,148,11004933,13645,0,1685284543,13095.494703889992,143.14872678000393,53553.23318952 2023-05-28,14:35:45.000,148,11004921,13685,0,1685284544,13095.521649130002,143.17692330000136,53553.23318952 2023-05-28,14:35:46.000,148,11004893,13765,0,1685284545,13095.528385439997,143.19807068999944,53553.23318952 2023-05-28,14:35:47.000,148,11004953,13805,0,1685284546,13095.555330679992,143.2544637300016,53553.27511224 2023-05-28,14:35:48.000,148,11004903,13525,0,1685284547,13095.595748539992,143.37429893999797,53553.19825392 2023-05-28,14:35:49.000,148,11004923,13405,0,1685284548,13095.676584259993,143.40954459000204,53553.26113800001 2023-05-28,14:35:50.000,148,11004867,13405,0,1685284549,13095.683320570002,143.47298676000355,53553.219215280005 2023-05-28,14:35:51.000,148,11004891,13925,0,1685284550,13095.663111640002,143.4800358900029,53553.26113800001 2023-05-28,14:35:52.000,148,11004934,13485,0,1685284551,13095.629430089997,143.52233066999906,53553.28908648001 2023-05-28,14:35:53.000,148,11004930,13565,0,1685284552,13095.615957469992,143.54347806000442,53553.28209936001 2023-05-28,14:35:54.000,148,11004901,13445,0,1685284553,13095.575539609992,143.5646254500025,53553.34498344 2023-05-28,14:35:55.000,148,11004933,13325,0,1685284554,13095.669847949997,143.55757632000314,53553.37293192 2023-05-28,14:35:56.000,148,11004906,13365,0,1685284555,13095.703529500002,143.54347806000442,53553.42184176 2023-05-28,14:35:57.000,148,11004909,13765,0,1685284556,13095.757419979993,143.54347806000442,53553.44979024001 2023-05-28,14:35:58.000,148,11004887,13485,0,1685284557,13095.804574149988,143.59282196999993,53553.41485464 2023-05-28,14:35:59.000,148,11004938,13605,0,1685284558,13095.905618799989,143.62101849000464,53553.42184176 2023-05-28,14:36:00.000,148,11004936,13445,0,1685284559,13095.939300349994,143.613969359998,53553.49870008001 2023-05-28,14:36:01.000,148,11004931,13485,0,1685284560,13095.959509279994,143.65626414000144,53553.554597040005 2023-05-28,14:36:02.000,148,11004898,13565,0,1685284561,13095.972981899999,143.71970631000295,53553.54760992001 2023-05-28,14:36:03.000,148,11004912,13645,0,1685284562,13096.020136069994,143.69855892000487,53553.505687200006 2023-05-28,14:36:04.000,148,11004924,13565,0,1685284563,13096.08749916999,143.69150978999824,53553.673378080006 2023-05-28,14:36:05.000,148,11004912,13805,0,1685284564,13096.074026549999,143.7126571800036,53553.603506880005 2023-05-28,14:36:06.000,148,11004949,13285,0,1685284565,13096.060553929994,143.7267554400023,53553.66639096001 2023-05-28,14:36:07.000,148,11004920,13405,0,1685284566,13096.013399759999,143.74085370000103,53553.63145536 2023-05-28,14:36:08.000,148,11004915,13245,0,1685284567,13096.06729023999,143.73380457000167,53553.66639096001 2023-05-28,14:36:09.000,148,11004906,13445,0,1685284568,13096.121180719994,143.74085370000103,53553.59651976001 2023-05-28,14:36:10.000,148,11004914,13525,0,1685284569,13096.16833488999,143.71970631000295,53553.73626216 2023-05-28,14:36:11.000,148,11004907,13605,0,1685284570,13096.202016439995,143.74790283000038,53553.785171999996 2023-05-28,14:36:12.000,148,11004921,13565,0,1685284571,13096.19528013,143.79019761000382,53553.7502364 2023-05-28,14:36:13.000,148,11004917,13445,0,1685284572,13096.19528013,143.7620010899991,53553.76421064001 2023-05-28,14:36:14.000,148,11004892,13725,0,1685284573,13096.19528013,143.83249238999997,53553.79215912001 2023-05-28,14:36:15.000,148,11004910,13245,0,1685284574,13096.242434299995,143.86773804000404,53553.77818488 2023-05-28,14:36:16.000,148,11004930,13485,0,1685284575,13096.25590692,143.88888543000212,53553.785171999996 2023-05-28,14:36:17.000,148,11004935,13645,0,1685284576,13096.28958846999,143.90298369000084,53553.86203032001 2023-05-28,14:36:18.000,148,11004930,13485,0,1685284577,13096.27611585,143.89593456000148,53553.79215912001 2023-05-28,14:36:19.000,148,11004902,13445,0,1685284578,13096.323270019995,143.89593456000148,53553.82709472 2023-05-28,14:36:20.000,148,11004940,13525,0,1685284579,13096.3771605,143.92413107999892,53553.889978800005 2023-05-28,14:36:21.000,148,11004910,13565,0,1685284580,13096.3771605,143.95232760000363,53553.97382424 2023-05-28,14:36:22.000,148,11004903,13485,0,1685284581,13096.383896809995,143.9382293400049,53553.90395304 2023-05-28,14:36:23.000,148,11004891,13405,0,1685284582,13096.25590692,143.94527847000427,53553.841068960006 2023-05-28,14:36:24.000,148,11004886,13805,0,1685284583,13096.24917060999,143.95232760000363,53553.889978800005 2023-05-28,14:36:25.000,148,11004953,13765,0,1685284584,13096.262643229995,143.9100328200002,53553.987798480004 2023-05-28,14:36:26.000,148,11004943,13805,0,1685284585,13096.29632478,143.9100328200002,53553.96683712 2023-05-28,14:36:27.000,148,11004942,13365,0,1685284586,13096.25590692,143.86068891000468,53553.94587576 2023-05-28,14:36:28.000,148,11004947,13605,0,1685284587,13096.28958846999,143.81839413000125,53554.008759840006 2023-05-28,14:36:29.000,148,11004940,13445,0,1685284588,13096.262643229995,143.7620010899991,53554.02273408 2023-05-28,14:36:30.000,148,11004852,13645,0,1685284589,13096.262643229995,143.67741152999952,53554.03670832 2023-05-28,14:36:31.000,148,11004932,13845,0,1685284590,13096.262643229995,143.60692022999865,53553.96683712 2023-05-28,14:36:32.000,148,11004922,13405,0,1685284591,13096.22896167999,143.53642892999778,53553.889978800005 2023-05-28,14:36:33.000,148,11004982,13565,0,1685284592,13096.22896167999,143.48708502000227,53553.938888640005 2023-05-28,14:36:34.000,148,11004954,13885,0,1685284593,13096.26937953999,143.43774110999948,53554.02972120001 2023-05-28,14:36:35.000,148,11004942,13405,0,1685284594,13096.343478949995,143.39544633000332,53554.05068256001 2023-05-28,14:36:36.000,148,11004902,13565,0,1685284595,13096.3771605,143.33905329000117,53554.120553759996 2023-05-28,14:36:37.000,148,11004959,13485,0,1685284596,13096.262643229995,143.29675850999774,53554.09260528 2023-05-28,14:36:38.000,148,11004908,13805,0,1685284597,13096.27611585,143.31085677000374,53554.05068256001 2023-05-28,14:36:39.000,148,11004937,13525,0,1685284598,13096.323270019995,143.2192180800048,53554.09959240001 2023-05-28,14:36:40.000,148,11004969,13245,0,1685284599,13096.28958846999,143.169874170002,53554.09959240001 2023-05-28,14:36:41.000,148,11004918,13645,0,1685284600,13096.22896167999,143.19807068999944,53554.106579520005 2023-05-28,14:36:42.000,148,11004914,13645,0,1685284601,13096.14812595999,143.14167765000457,53554.09959240001 2023-05-28,14:36:43.000,148,11004918,13485,0,1685284602,13096.181807509995,143.08528461000242,53554.0646568 2023-05-28,14:36:44.000,148,11004949,13405,0,1685284603,13096.19528013,143.09233374000178,53554.176450720006 2023-05-28,14:36:45.000,148,11004946,13645,0,1685284604,13096.16833488999,143.1205302599992,53554.07164392 2023-05-28,14:36:46.000,148,11004946,13765,0,1685284605,13096.161598579994,143.07823548000306,53554.01574696 2023-05-28,14:36:47.000,148,11004872,13565,0,1685284606,13096.08749916999,143.042989829999,53554.08561816 2023-05-28,14:36:48.000,148,11004933,13565,0,1685284607,13096.040344999994,143.05003895999835,53554.03670832 2023-05-28,14:36:49.000,148,11004947,13245,0,1685284608,13096.013399759999,143.03594069999963,53554.00177272001 2023-05-28,14:36:50.000,148,11004953,13525,0,1685284609,13096.020136069994,143.02889157000027,53554.09959240001 2023-05-28,14:36:51.000,148,11004929,13365,0,1685284610,13096.006663449989,143.0570880899977,53554.09959240001 2023-05-28,14:36:52.000,148,11004896,13605,0,1685284611,13095.892146179998,143.05003895999835,53554.07164392 2023-05-28,14:36:53.000,148,11004931,13685,0,1685284612,13095.925827729989,143.09233374000178,53554.16247648 2023-05-28,14:36:54.000,148,11004869,13685,0,1685284613,13095.919091419993,143.08528461000242,53554.16946360001 2023-05-28,14:36:55.000,148,11004938,13565,0,1685284614,13095.912355109998,143.14872678000393,53554.24632192001 2023-05-28,14:36:56.000,148,11004925,13565,0,1685284615,13095.919091419993,143.14167765000457,53554.155489360004 2023-05-28,14:36:57.000,148,11004918,13685,0,1685284616,13095.919091419993,143.169874170002,53554.18343784 2023-05-28,14:36:58.000,148,11004955,13485,0,1685284617,13095.811310459998,143.2192180800048,53554.19042496 2023-05-28,14:36:59.000,148,11004919,13605,0,1685284618,13095.844992009988,143.22626721000415,53554.19741208001 2023-05-28,14:37:00.000,148,11004920,13565,0,1685284619,13095.878673559993,143.28970937999838,53554.21138632 2023-05-28,14:37:01.000,148,11004909,13605,0,1685284620,13095.892146179998,143.34610242000053,53554.18343784 2023-05-28,14:37:02.000,148,11004895,13365,0,1685284621,13095.878673559993,143.3813480700046,53554.16946360001 2023-05-28,14:37:03.000,148,11004889,13605,0,1685284622,13095.919091419993,143.3813480700046,53554.155489360004 2023-05-28,14:37:04.000,148,11004926,13565,0,1685284623,13095.925827729989,143.4165937200014,53554.16247648 2023-05-28,14:37:05.000,148,11004888,13725,0,1685284624,13095.959509279994,143.47298676000355,53554.155489360004 2023-05-28,14:37:06.000,148,11004954,13525,0,1685284625,13096.04708130999,143.49413415000163,53554.176450720006 2023-05-28,14:37:07.000,148,11004953,13485,0,1685284626,13096.121180719994,143.52233066999906,53554.19042496 2023-05-28,14:37:08.000,148,11004928,13565,0,1685284627,13096.15486227,143.52233066999906,53554.274270400005 2023-05-28,14:37:09.000,148,11004959,13605,0,1685284628,13096.23569799,143.54347806000442,53554.35811584 2023-05-28,14:37:10.000,148,11004957,13405,0,1685284629,13096.181807509995,143.62101849000464,53554.37209008 2023-05-28,14:37:11.000,148,11004896,13445,0,1685284630,13096.14812595999,143.63511675000336,53554.33715448001 2023-05-28,14:37:12.000,148,11004928,13565,0,1685284631,13096.094235479999,143.67036240000016,53554.35112872 2023-05-28,14:37:13.000,148,11004954,13765,0,1685284632,13096.026872379989,143.67741152999952,53554.3790772 2023-05-28,14:37:14.000,148,11004910,13645,0,1685284633,13095.986454519989,143.6633132700008,53554.35112872 2023-05-28,14:37:15.000,148,11004942,13525,0,1685284634,13095.952772969998,143.63511675000336,53554.393051440005 2023-05-28,14:37:16.000,148,11004950,13405,0,1685284635,13095.986454519989,143.5787237100012,53554.455935519996 2023-05-28,14:37:17.000,148,11004923,13685,0,1685284636,13095.871937249998,143.57167458000185,53554.4489484 2023-05-28,14:37:18.000,148,11004921,13645,0,1685284637,13095.791101529998,143.60692022999865,53554.38606432001 2023-05-28,14:37:19.000,148,11004911,13525,0,1685284638,13095.791101529998,143.64921501000208,53554.42099992 2023-05-28,14:37:20.000,148,11004929,13685,0,1685284639,13095.750683669998,143.67036240000016,53554.42798704 2023-05-28,14:37:21.000,148,11004947,13405,0,1685284640,13095.770892599998,143.67036240000016,53554.47689688 2023-05-28,14:37:22.000,148,11004942,13605,0,1685284641,13095.710265809998,143.73380457000167,53554.40003856 2023-05-28,14:37:23.000,148,11004915,13405,0,1685284642,13095.690056879997,143.75495195999974,53554.40702568 2023-05-28,14:37:24.000,148,11004924,13525,0,1685284643,13095.750683669998,143.79724674000317,53554.490871120004 2023-05-28,14:37:25.000,148,11004947,13525,0,1685284644,13095.770892599998,143.76905021999846,53554.441961280005 2023-05-28,14:37:26.000,148,11004904,13525,0,1685284645,13095.811310459998,143.8254432600006,53554.42798704 2023-05-28,14:37:27.000,148,11004896,13845,0,1685284646,13095.797837839993,143.79019761000382,53554.46292264001 2023-05-28,14:37:28.000,148,11004913,13685,0,1685284647,13095.791101529998,143.7620010899991,53554.40702568 2023-05-28,14:37:29.000,148,11004944,13605,0,1685284648,13095.838255699993,143.73380457000167,53554.40702568 2023-05-28,14:37:30.000,148,11004911,13645,0,1685284649,13095.932564039998,143.67036240000016,53554.455935519996 2023-05-28,14:37:31.000,148,11004937,13365,0,1685284650,13096.053817619999,143.65626414000144,53554.48388400001 2023-05-28,14:37:32.000,148,11004867,13605,0,1685284651,13096.074026549999,143.628067620004,53554.455935519996 2023-05-28,14:37:33.000,148,11004942,13565,0,1685284652,13096.141389649994,143.5787237100012,53554.46990976 2023-05-28,14:37:34.000,148,11004919,13605,0,1685284653,13096.23569799,143.55757632000314,53554.52580672 2023-05-28,14:37:35.000,148,11004895,13525,0,1685284654,13096.22896167999,143.55757632000314,53554.53279384001 2023-05-28,14:37:36.000,148,11004919,13565,0,1685284655,13096.242434299995,143.5646254500025,53554.55375520001 2023-05-28,14:37:37.000,148,11004923,13565,0,1685284656,13096.21548906,143.5646254500025,53554.560742320005 2023-05-28,14:37:38.000,148,11004894,13805,0,1685284657,13096.161598579994,143.58577284000057,53554.56772944 2023-05-28,14:37:39.000,148,11004896,13885,0,1685284658,13096.181807509995,143.5998710999993,53554.58170368001 2023-05-28,14:37:40.000,148,11004925,13325,0,1685284659,13096.18854381999,143.613969359998,53554.57471656 2023-05-28,14:37:41.000,148,11004896,13645,0,1685284660,13096.27611585,143.68446065999888,53554.63061352001 2023-05-28,14:37:42.000,148,11004914,13365,0,1685284661,13096.262643229995,143.74790283000038,53554.65157488001 2023-05-28,14:37:43.000,148,11004936,13605,0,1685284662,13096.27611585,143.79019761000382,53554.58170368001 2023-05-28,14:37:44.000,148,11004884,13245,0,1685284663,13096.28958846999,143.81839413000125,53554.65157488001 2023-05-28,14:37:45.000,148,11004925,13605,0,1685284664,13096.383896809995,143.80429587000253,53554.658562000004 2023-05-28,14:37:46.000,148,11004907,13485,0,1685284665,13096.39063311999,143.79019761000382,53554.623626399996 2023-05-28,14:37:47.000,148,11004919,13365,0,1685284666,13096.41084204999,143.7267554400023,53554.60266504001 2023-05-28,14:37:48.000,148,11004921,13405,0,1685284667,13096.43778729,143.7126571800036,53554.6934976 2023-05-28,14:37:49.000,148,11004921,13805,0,1685284668,13096.484941459996,143.64921501000208,53554.74939456001 2023-05-28,14:37:50.000,148,11004901,13405,0,1685284669,13096.49841408,143.58577284000057,53554.7633688 2023-05-28,14:37:51.000,148,11004957,13685,0,1685284670,13096.525359319996,143.50823241000035,53554.7633688 2023-05-28,14:37:52.000,148,11004908,13485,0,1685284671,13096.464732529996,143.50823241000035,53554.70747184 2023-05-28,14:37:53.000,148,11004905,13165,0,1685284672,13096.47146883999,143.47298676000355,53554.67253624001 2023-05-28,14:37:54.000,148,11004924,13845,0,1685284673,13096.464732529996,143.4659376300042,53554.728433200005 2023-05-28,14:37:55.000,148,11004907,13405,0,1685284674,13096.545568249996,143.43069198000012,53554.79830440001 2023-05-28,14:37:56.000,148,11004881,13525,0,1685284675,13096.626403969996,143.44479023999884,53554.80529152 2023-05-28,14:37:57.000,148,11004915,13645,0,1685284676,13096.606195039996,143.47298676000355,53554.75638168 2023-05-28,14:37:58.000,148,11004868,13805,0,1685284677,13096.572513489991,143.45888850000483,53554.728433200005 2023-05-28,14:37:59.000,148,11004886,13925,0,1685284678,13096.700503380001,143.47298676000355,53554.80529152 2023-05-28,14:38:00.000,148,11004932,14045,0,1685284679,13096.734184929992,143.48708502000227,53554.847214240006 2023-05-28,14:38:01.000,148,11004933,13725,0,1685284680,13096.828493269997,143.43069198000012,53554.847214240006 2023-05-28,14:38:02.000,148,11004935,13405,0,1685284681,13096.808284339997,143.43069198000012,53554.83324 2023-05-28,14:38:03.000,148,11004925,13645,0,1685284682,13096.875647439992,143.40954459000204,53554.81227864 2023-05-28,14:38:04.000,148,11004926,14045,0,1685284683,13096.943010540002,143.36020067999925,53554.91708544001 2023-05-28,14:38:05.000,148,11004940,13525,0,1685284684,13096.943010540002,143.3531515499999,53554.92407256 2023-05-28,14:38:06.000,148,11004948,13765,0,1685284685,13096.969955779998,143.30380764000438,53554.959008159996 2023-05-28,14:38:07.000,148,11004933,13685,0,1685284686,13096.956483159993,143.26151286000095,53554.9031112 2023-05-28,14:38:08.000,148,11004879,13245,0,1685284687,13096.916065299993,143.2685619900003,53554.93105968 2023-05-28,14:38:09.000,148,11004933,13525,0,1685284688,13096.956483159993,143.30380764000438,53554.896124080005 2023-05-28,14:38:10.000,148,11004899,13565,0,1685284689,13096.976692089993,143.28266024999903,53554.993943760004 2023-05-28,14:38:11.000,148,11004902,13485,0,1685284690,13097.030582569998,143.30380764000438,53555.00093088 2023-05-28,14:38:12.000,148,11004901,13245,0,1685284691,13096.969955779998,143.3672498099986,53554.95202104 2023-05-28,14:38:13.000,148,11004876,13285,0,1685284692,13096.996901019993,143.43069198000012,53554.9729824 2023-05-28,14:38:14.000,148,11004901,13565,0,1685284693,13097.044055189988,143.47298676000355,53554.98695664001 2023-05-28,14:38:15.000,148,11004890,13925,0,1685284694,13097.071000429998,143.50823241000035,53554.9729824 2023-05-28,14:38:16.000,148,11004935,13725,0,1685284695,13097.104681979989,143.57167458000185,53554.9729824 2023-05-28,14:38:17.000,148,11004879,13605,0,1685284696,13097.097945669993,143.62101849000464,53554.9729824 2023-05-28,14:38:18.000,148,11004917,13365,0,1685284697,13097.057527809993,143.63511675000336,53554.9729824 2023-05-28,14:38:19.000,148,11004896,13605,0,1685284698,13097.131627219998,143.67741152999952,53554.88913696001 2023-05-28,14:38:20.000,148,11004893,13525,0,1685284699,13097.172045079998,143.6633132700008,53555.03586648001 2023-05-28,14:38:21.000,148,11004907,13685,0,1685284700,13097.205726629989,143.65626414000144,53555.02189224 2023-05-28,14:38:22.000,148,11004888,13925,0,1685284701,13097.178781389994,143.6633132700008,53555.05682784001 2023-05-28,14:38:23.000,148,11004899,13685,0,1685284702,13097.165308769989,143.63511675000336,53555.0428536 2023-05-28,14:38:24.000,148,11004878,13405,0,1685284703,13097.111418289998,143.59282196999993,53555.02887936 2023-05-28,14:38:25.000,148,11004924,13645,0,1685284704,13097.165308769989,143.59282196999993,53555.00791800001 2023-05-28,14:38:26.000,148,11004926,13685,0,1685284705,13097.165308769989,143.59282196999993,53555.112724800005 2023-05-28,14:38:27.000,148,11004917,13565,0,1685284706,13097.178781389994,143.59282196999993,53555.10573768001 2023-05-28,14:38:28.000,148,11004904,13525,0,1685284707,13097.185517699989,143.53642892999778,53555.112724800005 2023-05-28,14:38:29.000,148,11004888,13725,0,1685284708,13097.198990319994,143.52937979999842,53555.11971192 2023-05-28,14:38:30.000,148,11004898,13525,0,1685284709,13097.24614448999,143.52233066999906,53555.1476604 2023-05-28,14:38:31.000,148,11004912,13685,0,1685284710,13097.293298659999,143.45888850000483,53555.13368616001 2023-05-28,14:38:32.000,148,11004886,13365,0,1685284711,13097.24614448999,143.43069198000012,53555.1476604 2023-05-28,14:38:33.000,148,11004916,13485,0,1685284712,13097.28656234999,143.40954459000204,53555.11971192 2023-05-28,14:38:34.000,148,11004933,13685,0,1685284713,13097.293298659999,143.42364285000076,53555.24548008 2023-05-28,14:38:35.000,148,11004944,13485,0,1685284714,13097.28656234999,143.42364285000076,53555.231505840005 2023-05-28,14:38:36.000,148,11004931,13525,0,1685284715,13097.30677127999,143.42364285000076,53555.280415680005 2023-05-28,14:38:37.000,148,11004886,13525,0,1685284716,13097.239408179994,143.43774110999948,53555.25945432 2023-05-28,14:38:38.000,148,11004943,13845,0,1685284717,13097.158572459994,143.53642892999778,53555.24548008 2023-05-28,14:38:39.000,148,11004938,13605,0,1685284718,13097.145099839989,143.613969359998,53555.27342856001 2023-05-28,14:38:40.000,148,11004955,13445,0,1685284719,13097.124890909989,143.5998710999993,53555.280415680005 2023-05-28,14:38:41.000,148,11004911,13365,0,1685284720,13097.178781389994,143.59282196999993,53555.280415680005 2023-05-28,14:38:42.000,148,11004909,13805,0,1685284721,13097.118154599993,143.59282196999993,53555.27342856001 2023-05-28,14:38:43.000,148,11004945,13565,0,1685284722,13097.192254009999,143.64921501000208,53555.31535128 2023-05-28,14:38:44.000,148,11004909,13645,0,1685284723,13097.293298659999,143.63511675000336,53555.37823536 2023-05-28,14:38:45.000,148,11004908,13405,0,1685284724,13097.380870689994,143.6633132700008,53555.38522248 2023-05-28,14:38:46.000,148,11004930,13565,0,1685284725,13097.43476117,143.67741152999952,53555.42015808001 2023-05-28,14:38:47.000,148,11004952,13725,0,1685284726,13097.43476117,143.69855892000487,53555.329325520004 2023-05-28,14:38:48.000,148,11004899,13645,0,1685284727,13097.42802485999,143.7267554400023,53555.34329976001 2023-05-28,14:38:49.000,148,11004966,13485,0,1685284728,13097.46844271999,143.79019761000382,53555.37823536 2023-05-28,14:38:50.000,148,11004948,13765,0,1685284729,13097.50886057999,143.80429587000253,53555.44111944001 2023-05-28,14:38:51.000,148,11004909,13445,0,1685284730,13097.52906950999,143.85363977999805,53555.448106560005 2023-05-28,14:38:52.000,148,11004937,13605,0,1685284731,13097.502124269995,143.90298369000084,53555.46906792001 2023-05-28,14:38:53.000,148,11004914,13445,0,1685284732,13097.56948736999,143.93118020999827,53555.517977760006 2023-05-28,14:38:54.000,148,11004925,13485,0,1685284733,13097.65032308999,143.959376730003,53555.6018232 2023-05-28,14:38:55.000,148,11004880,13565,0,1685284734,13097.684004639996,143.99462237999978,53555.517977760006 2023-05-28,14:38:56.000,148,11004895,13605,0,1685284735,13097.731158809991,143.99462237999978,53555.55291336 2023-05-28,14:38:57.000,148,11004909,13325,0,1685284736,13097.791785599991,143.98052412000106,53555.55291336 2023-05-28,14:38:58.000,148,11004882,13565,0,1685284737,13097.852412389992,144.0087206399985,53555.62278456 2023-05-28,14:38:59.000,148,11004970,13845,0,1685284738,13097.933248109992,144.06511368000065,53555.65772016001 2023-05-28,14:39:00.000,148,11004937,13525,0,1685284739,13098.081446930002,144.05101542000193,53555.7415656 2023-05-28,14:39:01.000,148,11004912,13485,0,1685284740,13098.189227889998,144.1215067200028,53555.72060424 2023-05-28,14:39:02.000,148,11004941,13445,0,1685284741,13098.229645749998,144.11445759000344,53555.77650120001 2023-05-28,14:39:03.000,148,11004937,13485,0,1685284742,13098.216173129993,144.1567523699996,53555.664707280004 2023-05-28,14:39:04.000,148,11004930,13645,0,1685284743,13098.249854679998,144.16380149999895,53555.75553984001 2023-05-28,14:39:05.000,148,11004913,13605,0,1685284744,13098.276799919993,144.20609628000238,53555.76951408 2023-05-28,14:39:06.000,148,11004884,13565,0,1685284745,13098.216173129993,144.14970324000024,53555.80444968001 2023-05-28,14:39:07.000,148,11004885,13725,0,1685284746,13098.148810029998,144.17789975999767,53555.832398160004 2023-05-28,14:39:08.000,148,11004910,13805,0,1685284747,13098.155546339993,144.16380149999895,53555.92323072001 2023-05-28,14:39:09.000,148,11004922,13445,0,1685284748,13098.162282650002,144.14970324000024,53555.93021784 2023-05-28,14:39:10.000,148,11004928,13325,0,1685284749,13098.135337409993,144.0933101999981,53555.97912768 2023-05-28,14:39:11.000,148,11004871,13605,0,1685284750,13098.094919549992,144.07921193999937,53555.951179200005 2023-05-28,14:39:12.000,148,11004911,13685,0,1685284751,13098.020820140002,144.10035933000472,53555.951179200005 2023-05-28,14:39:13.000,148,11004923,13485,0,1685284752,13097.960193350002,144.13560498000152,53555.88829512 2023-05-28,14:39:14.000,148,11004917,13485,0,1685284753,13097.993874899992,144.1567523699996,53555.97214056001 2023-05-28,14:39:15.000,148,11004902,13485,0,1685284754,13097.993874899992,144.26248932000453,53555.99310192001 2023-05-28,14:39:16.000,148,11004902,13925,0,1685284755,13097.987138589997,144.29068584000197,53556.03502464 2023-05-28,14:39:17.000,148,11004883,13365,0,1685284756,13098.034292759992,144.34707888000412,53555.97214056001 2023-05-28,14:39:18.000,148,11004882,13565,0,1685284757,13097.993874899992,144.35412801000348,53555.97214056001 2023-05-28,14:39:19.000,148,11004937,13325,0,1685284758,13098.020820140002,144.39642278999963,53555.9861148 2023-05-28,14:39:20.000,148,11004957,13765,0,1685284759,13097.973665969992,144.39642278999963,53556.01406328001 2023-05-28,14:39:21.000,148,11004915,13405,0,1685284760,13097.953457039992,144.42461931000435,53556.04899888 2023-05-28,14:39:22.000,148,11004919,13445,0,1685284761,13097.832203459991,144.47396321999986,53556.02803752 2023-05-28,14:39:23.000,148,11004895,13845,0,1685284762,13097.798521910001,144.53740539000137,53556.021050400006 2023-05-28,14:39:24.000,148,11004898,13525,0,1685284763,13097.805258219996,144.53740539000137,53556.11188296001 2023-05-28,14:39:25.000,148,11004932,13685,0,1685284764,13097.764840359996,144.59379843000352,53556.09790872 2023-05-28,14:39:26.000,148,11004928,13485,0,1685284765,13097.731158809991,144.5656019099988,53556.11188296001 2023-05-28,14:39:27.000,148,11004923,13605,0,1685284766,13097.623377849995,144.5797001700048,53556.118870080005 2023-05-28,14:39:28.000,148,11004903,13565,0,1685284767,13097.56948736999,144.58674930000416,53556.09092160001 2023-05-28,14:39:29.000,148,11004921,13605,0,1685284768,13097.461706409995,144.6290440800003,53556.01406328001 2023-05-28,14:39:30.000,148,11004883,13485,0,1685284769,13097.50886057999,144.7136336399999,53556.02803752 2023-05-28,14:39:31.000,148,11004944,13565,0,1685284770,13097.57622368,144.72068276999926,53556.10489584 2023-05-28,14:39:32.000,148,11004905,13565,0,1685284771,13097.61664154,144.72773189999862,53556.1258572 2023-05-28,14:39:33.000,148,11004925,13725,0,1685284772,13097.63011415999,144.74887929000397,53556.09790872 2023-05-28,14:39:34.000,148,11004946,13605,0,1685284773,13097.59643261,144.69953538000118,53556.09790872 2023-05-28,14:39:35.000,148,11004925,13405,0,1685284774,13097.61664154,144.69953538000118,53556.06297312001 2023-05-28,14:39:36.000,148,11004903,13485,0,1685284775,13097.623377849995,144.67133886000374,53556.07694736 2023-05-28,14:39:37.000,148,11004897,13685,0,1685284776,13097.67053201999,144.66428973000438,53556.09092160001 2023-05-28,14:39:38.000,148,11004904,13445,0,1685284777,13097.663795709996,144.64314233999903,53556.09790872 2023-05-28,14:39:39.000,148,11004899,13285,0,1685284778,13097.67726833,144.6501914699984,53556.08393448 2023-05-28,14:39:40.000,148,11004887,13365,0,1685284779,13097.744631429996,144.6149458200016,53556.17476704 2023-05-28,14:39:41.000,148,11004918,13685,0,1685284780,13097.75810405,144.6149458200016,53556.16079280001 2023-05-28,14:39:42.000,148,11004950,13445,0,1685284781,13097.69747726,144.55855277999945,53556.20970264001 2023-05-28,14:39:43.000,148,11004949,13725,0,1685284782,13097.663795709996,144.58674930000416,53556.167779920004 2023-05-28,14:39:44.000,148,11004960,13445,0,1685284783,13097.67053201999,144.48806147999858,53556.20271552 2023-05-28,14:39:45.000,148,11004895,13565,0,1685284784,13097.63685047,144.48101234999922,53556.25861248001 2023-05-28,14:39:46.000,148,11004904,13445,0,1685284785,13097.623377849995,144.50215974000457,53556.286560960005 2023-05-28,14:39:47.000,148,11004909,13845,0,1685284786,13097.582959989995,144.5515036500001,53556.24463824 2023-05-28,14:39:48.000,148,11004889,13445,0,1685284787,13097.55601475,144.5515036500001,53556.2655996 2023-05-28,14:39:49.000,148,11004930,13685,0,1685284788,13097.522333199995,144.6149458200016,53556.25861248001 2023-05-28,14:39:50.000,148,11004929,13565,0,1685284789,13097.48865164999,144.67133886000374,53556.27258672 2023-05-28,14:39:51.000,148,11004892,13605,0,1685284790,13097.43476117,144.69953538000118,53556.22367688 2023-05-28,14:39:52.000,148,11004910,13525,0,1685284791,13097.36739806999,144.79822319999948,53556.20271552 2023-05-28,14:39:53.000,148,11004944,13645,0,1685284792,13097.340452829994,144.84051798000291,53556.1957284 2023-05-28,14:39:54.000,148,11004892,13565,0,1685284793,13097.39434331,144.84756711000227,53556.2655996 2023-05-28,14:39:55.000,148,11004936,13445,0,1685284794,13097.39434331,144.96740231999866,53556.27258672 2023-05-28,14:39:56.000,148,11004899,13765,0,1685284795,13097.41455224,144.99559884000337,53556.22367688 2023-05-28,14:39:57.000,148,11004896,13565,0,1685284796,13097.481915339995,145.06609014000423,53556.27957384001 2023-05-28,14:39:58.000,148,11004929,13565,0,1685284797,13097.55601475,145.09428666000167,53556.286560960005 2023-05-28,14:39:59.000,148,11004918,13685,0,1685284798,13097.542542129995,145.17887622000126,53556.25162536 2023-05-28,14:40:00.000,148,11004912,13805,0,1685284799,13097.59643261,145.2070727399987,53556.1957284 2023-05-28,14:40:01.000,148,11004894,13725,0,1685284800,13097.704213569996,145.29871143000491,53556.188741280006 2023-05-28,14:40:02.000,148,11004896,13565,0,1685284801,13097.791785599991,145.3551044699998,53556.2655996 2023-05-28,14:40:03.000,148,11004856,13725,0,1685284802,13097.906302869997,145.46789055000409,53556.32848368001 2023-05-28,14:40:04.000,148,11004919,13525,0,1685284803,13097.973665969992,145.55952924000303,53556.32848368001 2023-05-28,14:40:05.000,148,11004931,13485,0,1685284804,13098.041029070002,145.68641357999877,53556.32149656 2023-05-28,14:40:06.000,148,11004936,13645,0,1685284805,13098.182491580003,145.71461010000348,53556.39136776 2023-05-28,14:40:07.000,148,11004903,13685,0,1685284806,13098.283536229988,145.7921505300037,53556.3704064 2023-05-28,14:40:08.000,148,11004935,13445,0,1685284807,13098.384580879989,145.7921505300037,53556.41232912 2023-05-28,14:40:09.000,148,11004908,13365,0,1685284808,13098.438471359994,145.84854356999858,53556.384380640004 2023-05-28,14:40:10.000,148,11004888,13565,0,1685284809,13098.56646124999,145.78510140000435,53556.41232912 2023-05-28,14:40:11.000,148,11004926,13565,0,1685284810,13098.680978519995,145.78510140000435,53556.47521320001 2023-05-28,14:40:12.000,148,11004940,13685,0,1685284811,13098.82917733999,145.77100313999836,53556.53111016 2023-05-28,14:40:13.000,148,11004902,13245,0,1685284812,13098.883067819996,145.8132979200018,53556.53809728 2023-05-28,14:40:14.000,148,11004984,13605,0,1685284813,13098.95716723,145.7921505300037,53556.55905864 2023-05-28,14:40:15.000,148,11004944,13645,0,1685284814,13099.004321399996,145.80624879000243,53556.60796848 2023-05-28,14:40:16.000,148,11004911,13605,0,1685284815,13099.091893429992,145.77805226999772,53556.58700712 2023-05-28,14:40:17.000,148,11004910,13325,0,1685284816,13099.165992839997,145.79919966000307,53556.63591696 2023-05-28,14:40:18.000,148,11004925,13725,0,1685284817,13099.199674390002,145.83444530999986,53556.59399424001 2023-05-28,14:40:19.000,148,11004893,13645,0,1685284818,13099.280510110002,145.85559269999794,53556.63591696 2023-05-28,14:40:20.000,148,11004898,13685,0,1685284819,13099.395027379993,145.90493661000073,53556.76168512001 2023-05-28,14:40:21.000,148,11004873,13525,0,1685284820,13099.368082139998,145.9401822600048,53556.740723760005 2023-05-28,14:40:22.000,148,11004890,13525,0,1685284821,13099.381554760002,145.94723139000416,53556.838543440004 2023-05-28,14:40:23.000,148,11004975,13325,0,1685284822,13099.287246419997,146.03182095000375,53556.74771088 2023-05-28,14:40:24.000,148,11004919,13525,0,1685284823,13099.327664279997,146.03182095000375,53556.76867224 2023-05-28,14:40:25.000,148,11004859,13565,0,1685284824,13099.347873209997,146.0741157299999,53556.838543440004 2023-05-28,14:40:26.000,148,11004932,13485,0,1685284825,13099.334400589993,146.09526311999798,53556.87347904 2023-05-28,14:40:27.000,148,11004921,13645,0,1685284826,13099.334400589993,146.06706660000054,53556.859504800006 2023-05-28,14:40:28.000,148,11004902,13525,0,1685284827,13099.347873209997,146.00362442999904,53556.908414640006 2023-05-28,14:40:29.000,148,11004877,13765,0,1685284828,13099.354609519993,145.98952617000032,53556.98527296 2023-05-28,14:40:30.000,148,11004902,13605,0,1685284829,13099.395027379993,145.95428052000352,53557.02020856001 2023-05-28,14:40:31.000,148,11004898,13645,0,1685284830,13099.415236309993,145.9260839999988,53556.957324480005 2023-05-28,14:40:32.000,148,11004917,13565,0,1685284831,13099.374818449993,145.96132965000288,53556.91540176 2023-05-28,14:40:33.000,148,11004856,13565,0,1685284832,13099.368082139998,145.95428052000352,53557.006234320004 2023-05-28,14:40:34.000,148,11004898,13565,0,1685284833,13099.455654169993,145.9401822600048,53557.02020856001 2023-05-28,14:40:35.000,148,11004905,13925,0,1685284834,13099.489335719998,145.9401822600048,53557.06213128 2023-05-28,14:40:36.000,148,11004891,13645,0,1685284835,13099.549962509998,145.91903486999945,53557.1389896 2023-05-28,14:40:37.000,148,11004919,13845,0,1685284836,13099.529753579998,145.9260839999988,53557.1389896 2023-05-28,14:40:38.000,148,11004949,13685,0,1685284837,13099.543226199989,145.93313312999817,53557.09007976 2023-05-28,14:40:39.000,148,11004929,13645,0,1685284838,13099.590380369998,145.90493661000073,53557.15995096 2023-05-28,14:40:40.000,148,11004929,13445,0,1685284839,13099.603852989989,145.86969096000394,53557.125015360005 2023-05-28,14:40:41.000,148,11004926,13525,0,1685284840,13099.657743469994,145.89788748000137,53557.15995096 2023-05-28,14:40:42.000,148,11004915,13405,0,1685284841,13099.677952399994,145.88378922000265,53557.104054 2023-05-28,14:40:43.000,148,11004940,13485,0,1685284842,13099.731842879999,145.83444530999986,53557.173925200004 2023-05-28,14:40:44.000,148,11004904,13605,0,1685284843,13099.85309646,145.78510140000435,53557.25777064 2023-05-28,14:40:45.000,148,11004912,13645,0,1685284844,13099.91372325,145.75690487999964,53557.292706240005 2023-05-28,14:40:46.000,148,11004910,13565,0,1685284845,13099.95414111,145.74985575000028,53557.32065472 2023-05-28,14:40:47.000,148,11004904,13525,0,1685284846,13099.97435004,145.74280662000092,53557.32764184 2023-05-28,14:40:48.000,148,11004911,13565,0,1685284847,13100.041713139995,145.70051184000476,53557.35559032001 2023-05-28,14:40:49.000,148,11004942,13565,0,1685284848,13099.94740479999,145.69346270999813,53557.3486032 2023-05-28,14:40:50.000,148,11004937,13605,0,1685284849,13099.96761372999,145.60182401999919,53557.40450016001 2023-05-28,14:40:51.000,148,11004850,13685,0,1685284850,13100.00803158999,145.60182401999919,53557.43943576 2023-05-28,14:40:52.000,148,11004868,13565,0,1685284851,13100.021504209995,145.55952924000303,53557.51629408 2023-05-28,14:40:53.000,148,11004937,13925,0,1685284852,13100.061922069995,145.55248011000367,53557.579178160006 2023-05-28,14:40:54.000,148,11004932,13445,0,1685284853,13100.001295279995,145.4819888100028,53557.53725544 2023-05-28,14:40:55.000,148,11004884,13405,0,1685284854,13100.02824051999,145.46789055000409,53557.579178160006 2023-05-28,14:40:56.000,148,11004902,13765,0,1685284855,13100.07539469,145.42559577000065,53557.60712664 2023-05-28,14:40:57.000,148,11004939,13765,0,1685284856,13100.07539469,145.37625185999786,53557.628088000005 2023-05-28,14:40:58.000,148,11004895,13565,0,1685284857,13100.03497683,145.3339570800017,53557.628088000005 2023-05-28,14:40:59.000,148,11004841,13565,0,1685284858,13100.03497683,145.37625185999786,53557.61411376 2023-05-28,14:41:00.000,148,11004917,13565,0,1685284859,13100.04844944999,145.36215359999915,53557.725907680004 2023-05-28,14:41:01.000,148,11004895,13925,0,1685284860,13100.00803158999,145.41149751000194,53557.7328948 2023-05-28,14:41:02.000,148,11004933,13485,0,1685284861,13099.95414111,145.43969402999937,53557.70494632 2023-05-28,14:41:03.000,148,11004928,13845,0,1685284862,13099.91372325,145.4819888100028,53557.64206224 2023-05-28,14:41:04.000,148,11004906,13405,0,1685284863,13099.98782265999,145.49608707000152,53557.73988192001 2023-05-28,14:41:05.000,148,11004895,13445,0,1685284864,13100.021504209995,145.5454309800043,53557.80975312 2023-05-28,14:41:06.000,148,11004901,13565,0,1685284865,13100.04844944999,145.60182401999919,53557.76084328 2023-05-28,14:41:07.000,148,11004902,13405,0,1685284866,13100.08886730999,145.60182401999919,53557.7328948 2023-05-28,14:41:08.000,148,11004959,13245,0,1685284867,13100.082130999996,145.6159222799979,53557.81674024001 2023-05-28,14:41:09.000,148,11004917,13605,0,1685284868,13100.08886730999,145.6652661900007,53557.8726372 2023-05-28,14:41:10.000,148,11004947,13725,0,1685284869,13100.0147679,145.70756097000412,53557.94949552 2023-05-28,14:41:11.000,148,11004901,13485,0,1685284870,13099.98782265999,145.70756097000412,53557.85866296001 2023-05-28,14:41:12.000,148,11004898,13645,0,1685284871,13099.97435004,145.8132979200018,53557.93552128001 2023-05-28,14:41:13.000,148,11004900,13205,0,1685284872,13099.97435004,145.85559269999794,53557.90757280001 2023-05-28,14:41:14.000,148,11004915,13725,0,1685284873,13100.021504209995,145.90493661000073,53557.977444 2023-05-28,14:41:15.000,148,11004892,13365,0,1685284874,13100.04844944999,145.9754279100016,53558.012379600004 2023-05-28,14:41:16.000,148,11004897,13525,0,1685284875,13100.07539469,146.0106735599984,53557.97045688 2023-05-28,14:41:17.000,148,11004885,13565,0,1685284876,13100.09560362,146.04591921000247,53558.02635384001 2023-05-28,14:41:18.000,148,11004912,13525,0,1685284877,13100.09560362,146.04591921000247,53557.99840536 2023-05-28,14:41:19.000,148,11004877,13205,0,1685284878,13100.12928516999,146.1234596400027,53558.00539248001 2023-05-28,14:41:20.000,148,11004867,13445,0,1685284879,13100.19664827,146.10936138000397,53558.01936672 2023-05-28,14:41:21.000,148,11004908,13565,0,1685284880,13100.230329819991,146.11641051000333,53558.00539248001 2023-05-28,14:41:22.000,148,11004875,13365,0,1685284881,13100.277483990001,146.10231225000462,53558.01936672 2023-05-28,14:41:23.000,148,11004923,13445,0,1685284882,13100.311165539992,146.08821398999862,53558.02635384001 2023-05-28,14:41:24.000,148,11004895,13525,0,1685284883,13100.344847089997,146.01772268999775,53558.09622504 2023-05-28,14:41:25.000,148,11004905,13405,0,1685284884,13100.331374469992,146.01772268999775,53558.11019928 2023-05-28,14:41:26.000,148,11004892,13885,0,1685284885,13100.344847089997,145.9754279100016,53558.13814776 2023-05-28,14:41:27.000,148,11004894,13565,0,1685284886,13100.311165539992,145.98247704000096,53558.12417352001 2023-05-28,14:41:28.000,148,11004907,13485,0,1685284887,13100.297692920001,145.93313312999817,53558.15212200001 2023-05-28,14:41:29.000,148,11004896,13605,0,1685284888,13100.304429229996,145.9260839999988,53558.11019928 2023-05-28,14:41:30.000,148,11004911,13405,0,1685284889,13100.344847089997,145.890838350002,53558.19404472001 2023-05-28,14:41:31.000,148,11004883,13565,0,1685284890,13100.371792329992,145.89788748000137,53558.20801896 2023-05-28,14:41:32.000,148,11004897,13485,0,1685284891,13100.418946500002,145.90493661000073,53558.20801896 2023-05-28,14:41:33.000,148,11004908,13605,0,1685284892,13100.392001259992,145.83444530999986,53558.23596744 2023-05-28,14:41:34.000,148,11004914,13605,0,1685284893,13100.445891739997,145.84149443999922,53558.2569288 2023-05-28,14:41:35.000,148,11004938,13565,0,1685284894,13100.493045909992,145.83444530999986,53558.2569288 2023-05-28,14:41:36.000,148,11004908,13525,0,1685284895,13100.594090559993,145.82034705000115,53558.249941680006 2023-05-28,14:41:37.000,148,11004902,13565,0,1685284896,13100.668189969998,145.78510140000435,53558.29186440001 2023-05-28,14:41:38.000,148,11004942,13405,0,1685284897,13100.701871519988,145.79919966000307,53558.21500608 2023-05-28,14:41:39.000,148,11004909,13605,0,1685284898,13100.823125099989,145.74985575000028,53558.2569288 2023-05-28,14:41:40.000,148,11004932,13725,0,1685284899,13100.998269159994,145.7287083600022,53558.28487728 2023-05-28,14:41:41.000,148,11004908,13685,0,1685284900,13101.04542332999,145.763954009999,53558.40365832 2023-05-28,14:41:42.000,148,11004938,13685,0,1685284901,13101.119522739995,145.7921505300037,53558.40365832 2023-05-28,14:41:43.000,148,11004936,13605,0,1685284902,13101.099313809995,145.83444530999986,53558.38968408001 2023-05-28,14:41:44.000,148,11004915,13605,0,1685284903,13101.180149529995,145.82034705000115,53558.42461968 2023-05-28,14:41:45.000,148,11004928,13725,0,1685284904,13101.281194179996,145.86264183000458,53558.48750376001 2023-05-28,14:41:46.000,148,11004897,13565,0,1685284905,13101.382238829996,145.79919966000307,53558.50846512001 2023-05-28,14:41:47.000,148,11004938,13285,0,1685284906,13101.362029899996,145.8132979200018,53558.515452240004 2023-05-28,14:41:48.000,148,11004925,13485,0,1685284907,13101.449601929991,145.84854356999858,53558.62025904 2023-05-28,14:41:49.000,148,11004945,13645,0,1685284908,13101.476547170001,145.8273961800005,53558.64820752 2023-05-28,14:41:50.000,148,11004886,13525,0,1685284909,13101.550646579992,145.79919966000307,53558.66218176 2023-05-28,14:41:51.000,148,11004913,13925,0,1685284910,13101.557382890001,145.84854356999858,53558.69013024 2023-05-28,14:41:52.000,148,11004907,13525,0,1685284911,13101.550646579992,145.8767400900033,53558.683143120004 2023-05-28,14:41:53.000,148,11004883,13805,0,1685284912,13101.564119199997,145.9119857400001,53558.65519464001 2023-05-28,14:41:54.000,148,11004891,13605,0,1685284913,13101.638218610002,145.9260839999988,53558.732052960004 2023-05-28,14:41:55.000,148,11004925,13805,0,1685284914,13101.725790639997,145.93313312999817,53558.7809628 2023-05-28,14:41:56.000,148,11004899,13525,0,1685284915,13101.847044219998,145.91903486999945,53558.85782112 2023-05-28,14:41:57.000,148,11004927,13485,0,1685284916,13101.900934699988,145.9119857400001,53558.91371808001 2023-05-28,14:41:58.000,148,11004904,13565,0,1685284917,13101.995243039994,145.86969096000394,53558.90673096 2023-05-28,14:41:59.000,148,11004930,13845,0,1685284918,13102.015451969994,145.86264183000458,53559.00455064 2023-05-28,14:42:00.000,148,11004873,13485,0,1685284919,13101.961561489989,145.86264183000458,53558.97660216 2023-05-28,14:42:01.000,148,11004902,13725,0,1685284920,13102.035660899994,145.86264183000458,53559.08140896001 2023-05-28,14:42:02.000,148,11004906,13605,0,1685284921,13102.022188279989,145.80624879000243,53559.03249912001 2023-05-28,14:42:03.000,148,11004861,13525,0,1685284922,13102.069342449999,145.77100313999836,53559.15128016 2023-05-28,14:42:04.000,148,11004945,13485,0,1685284923,13102.156914479994,145.77100313999836,53559.21416424 2023-05-28,14:42:05.000,148,11004916,13765,0,1685284924,13102.23101389,145.74280662000092,53559.28403544 2023-05-28,14:42:06.000,148,11004950,13565,0,1685284925,13102.298376989995,145.70051184000476,53559.2700612 2023-05-28,14:42:07.000,148,11004892,13605,0,1685284926,13102.30511329999,145.6793644499994,53559.29102256 2023-05-28,14:42:08.000,148,11004886,13325,0,1685284927,13102.30511329999,145.62297141000454,53559.26307408 2023-05-28,14:42:09.000,148,11004934,13605,0,1685284928,13102.35226747,145.58772576000047,53559.27704832001 2023-05-28,14:42:10.000,148,11004923,13685,0,1685284929,13102.43310319,145.51018533000024,53559.36089376 2023-05-28,14:42:11.000,148,11004896,13525,0,1685284930,13102.500466289996,145.50313620000088,53559.4098036 2023-05-28,14:42:12.000,148,11004881,13725,0,1685284931,13102.53414784,145.5172344599996,53559.4098036 2023-05-28,14:42:13.000,148,11004882,13645,0,1685284932,13102.54762045999,145.5454309800043,53559.46570056001 2023-05-28,14:42:14.000,148,11004882,13605,0,1685284933,13102.682346659996,145.60182401999919,53559.50063616 2023-05-28,14:42:15.000,148,11004920,13645,0,1685284934,13102.628456179991,145.67231532000005,53559.53557176001 2023-05-28,14:42:16.000,148,11004887,13605,0,1685284935,13102.662137729996,145.75690487999964,53559.48666192 2023-05-28,14:42:17.000,148,11004934,13405,0,1685284936,13102.655401420001,145.82034705000115,53559.50762328 2023-05-28,14:42:18.000,148,11004929,13725,0,1685284937,13102.635192490001,145.9119857400001,53559.50063616 2023-05-28,14:42:19.000,148,11004920,13365,0,1685284938,13102.628456179991,145.9401822600048,53559.51461040001 2023-05-28,14:42:20.000,148,11004893,13565,0,1685284939,13102.722764519996,145.9754279100016,53559.6194172 2023-05-28,14:42:21.000,148,11004898,13405,0,1685284940,13102.662137729996,146.04591921000247,53559.640378560005 2023-05-28,14:42:22.000,148,11004937,13365,0,1685284941,13102.608247249991,146.10936138000397,53559.64736568 2023-05-28,14:42:23.000,148,11004918,13605,0,1685284942,13102.59477463,146.1375579000014,53559.689288400004 2023-05-28,14:42:24.000,148,11004898,13565,0,1685284943,13102.52741152999,146.16575441999885,53559.68230128001 2023-05-28,14:42:25.000,148,11004931,13605,0,1685284944,13102.52741152999,146.23624571999972,53559.759159600006 2023-05-28,14:42:26.000,148,11004910,13645,0,1685284945,13102.46678473999,146.25034397999843,53559.74518536 2023-05-28,14:42:27.000,148,11004916,13725,0,1685284946,13102.35226747,146.24329484999907,53559.7940952 2023-05-28,14:42:28.000,148,11004868,13765,0,1685284947,13102.359003779995,146.29968789000122,53559.78710808 2023-05-28,14:42:29.000,148,11004885,13485,0,1685284948,13102.338794849995,146.29263876000186,53559.87095352001 2023-05-28,14:42:30.000,148,11004915,13405,0,1685284949,13102.32532222999,146.3208352799993,53559.88492776 2023-05-28,14:42:31.000,148,11004902,13565,0,1685284950,13102.30511329999,146.3208352799993,53559.89890200001 2023-05-28,14:42:32.000,148,11004911,13925,0,1685284951,13102.237750199994,146.31378614999994,53559.856979280004 2023-05-28,14:42:33.000,148,11004912,13445,0,1685284952,13102.22427757999,146.26444224000443,53559.83601792 2023-05-28,14:42:34.000,148,11004897,13605,0,1685284953,13102.177123409994,146.22919659000036,53559.88492776 2023-05-28,14:42:35.000,148,11004928,13245,0,1685284954,13102.170387099999,146.1728035499982,53559.87095352001 2023-05-28,14:42:36.000,148,11004913,13445,0,1685284955,13102.18385971999,146.08116485999926,53559.89890200001 2023-05-28,14:42:37.000,148,11004886,13565,0,1685284956,13102.156914479994,146.06001747000118,53559.88492776 2023-05-28,14:42:38.000,148,11004911,13565,0,1685284957,13102.177123409994,146.06706660000054,53559.8639664 2023-05-28,14:42:39.000,148,11004940,13325,0,1685284958,13102.217541269994,146.03182095000375,53559.89890200001 2023-05-28,14:42:40.000,148,11004882,13445,0,1685284959,13102.21080496,146.0247718200044,53559.926850480006 2023-05-28,14:42:41.000,148,11004849,13525,0,1685284960,13102.257959129995,146.00362442999904,53559.91986336001 2023-05-28,14:42:42.000,148,11004890,13565,0,1685284961,13102.29164068,145.9754279100016,53559.80108232001 2023-05-28,14:42:43.000,148,11004904,13365,0,1685284962,13102.359003779995,145.9401822600048,53559.89890200001 2023-05-28,14:42:44.000,148,11004903,13765,0,1685284963,13102.45331212,145.89788748000137,53559.96178608 2023-05-28,14:42:45.000,148,11004909,13285,0,1685284964,13102.500466289996,145.8767400900033,53559.975760320005 2023-05-28,14:42:46.000,148,11004873,13765,0,1685284965,13102.540884149996,145.86264183000458,53559.98274744 2023-05-28,14:42:47.000,148,11004903,13565,0,1685284966,13102.567829389991,145.82034705000115,53559.96178608 2023-05-28,14:42:48.000,148,11004892,13605,0,1685284967,13102.5745657,145.79919966000307,53559.91287624 2023-05-28,14:42:49.000,148,11004883,13605,0,1685284968,13102.54762045999,145.763954009999,53559.95479896 2023-05-28,14:42:50.000,148,11004907,13805,0,1685284969,13102.648665109991,145.70051184000476,53560.05261864 2023-05-28,14:42:51.000,148,11004919,13525,0,1685284970,13102.621719869996,145.68641357999877,53559.975760320005 2023-05-28,14:42:52.000,148,11004864,13765,0,1685284971,13102.61498356,145.70051184000476,53560.06659288001 2023-05-28,14:42:53.000,148,11004928,13605,0,1685284972,13102.621719869996,145.64411880000262,53560.11550272001 2023-05-28,14:42:54.000,148,11004913,13925,0,1685284973,13102.608247249991,145.6159222799979,53560.10152848 2023-05-28,14:42:55.000,148,11004897,13325,0,1685284974,13102.601510939996,145.60182401999919,53560.08056712 2023-05-28,14:42:56.000,148,11004912,13765,0,1685284975,13102.53414784,145.55952924000303,53560.143451200005 2023-05-28,14:42:57.000,148,11004908,13325,0,1685284976,13102.51393891,145.53133271999832,53560.10152848 2023-05-28,14:42:58.000,148,11004904,13245,0,1685284977,13102.48699366999,145.53838184999768,53560.08056712 2023-05-28,14:42:59.000,148,11004904,13405,0,1685284978,13102.50720259999,145.5454309800043,53560.12248984 2023-05-28,14:43:00.000,148,11004931,13405,0,1685284979,13102.51393891,145.5172344599996,53560.25524512001 2023-05-28,14:43:01.000,148,11004880,13605,0,1685284980,13102.51393891,145.46789055000409,53560.25524512001 2023-05-28,14:43:02.000,148,11004880,13805,0,1685284981,13102.500466289996,145.5172344599996,53560.23428376001 2023-05-28,14:43:03.000,148,11004891,13685,0,1685284982,13102.41289426,145.52428358999896,53560.192361040004 2023-05-28,14:43:04.000,148,11004902,13485,0,1685284983,13102.40615794999,145.55952924000303,53560.17139968 2023-05-28,14:43:05.000,148,11004892,13405,0,1685284984,13102.35226747,145.55248011000367,53560.17139968 2023-05-28,14:43:06.000,148,11004949,13725,0,1685284985,13102.36574008999,145.51018533000024,53560.30415496001 2023-05-28,14:43:07.000,148,11004924,13365,0,1685284986,13102.3724764,145.4819888100028,53560.262232240006 2023-05-28,14:43:08.000,148,11004866,13605,0,1685284987,13102.32532222999,145.48903794000216,53560.29018072 2023-05-28,14:43:09.000,148,11004881,13405,0,1685284988,13102.35226747,145.46789055000409,53560.35306480001 2023-05-28,14:43:10.000,148,11004884,13845,0,1685284989,13102.32532222999,145.49608707000152,53560.35306480001 2023-05-28,14:43:11.000,148,11004865,13485,0,1685284990,13102.27143175,145.53133271999832,53560.33909056 2023-05-28,14:43:12.000,148,11004903,13525,0,1685284991,13102.177123409994,145.55952924000303,53560.34607768 2023-05-28,14:43:13.000,148,11004895,13525,0,1685284992,13102.170387099999,145.55952924000303,53560.360051920004 2023-05-28,14:43:14.000,148,11004893,13485,0,1685284993,13102.150178169999,145.55248011000367,53560.47184584001 2023-05-28,14:43:15.000,148,11004930,13485,0,1685284994,13102.197332339994,145.55248011000367,53560.51376856 2023-05-28,14:43:16.000,148,11004916,13365,0,1685284995,13102.21080496,145.53133271999832,53560.56966552001 2023-05-28,14:43:17.000,148,11004896,13525,0,1685284996,13102.170387099999,145.5172344599996,53560.60460112 2023-05-28,14:43:18.000,148,11004843,14045,0,1685284997,13102.150178169999,145.5172344599996,53560.55569128 2023-05-28,14:43:19.000,148,11004912,13485,0,1685284998,13102.16365078999,145.43969402999937,53560.60460112 2023-05-28,14:43:20.000,148,11004873,13405,0,1685284999,13102.16365078999,145.40444838000258,53560.6325496 2023-05-28,14:43:21.000,148,11004859,13765,0,1685285000,13102.20406864999,145.40444838000258,53560.6325496 2023-05-28,14:43:22.000,148,11004895,13645,0,1685285001,13102.177123409994,145.36215359999915,53560.576652640004 2023-05-28,14:43:23.000,148,11004906,13405,0,1685285002,13102.20406864999,145.319858820003,53560.65351096 2023-05-28,14:43:24.000,148,11004918,13725,0,1685285003,13102.24448650999,145.29166229999828,53560.73735640001 2023-05-28,14:43:25.000,148,11004930,13485,0,1685285004,13102.26469543999,145.25641665000148,53560.75831776001 2023-05-28,14:43:26.000,148,11004965,13405,0,1685285005,13102.25122282,145.25641665000148,53560.744343520004 2023-05-28,14:43:27.000,148,11004891,13645,0,1685285006,13102.21080496,145.24936752000212,53560.716395040006 2023-05-28,14:43:28.000,148,11004916,13765,0,1685285007,13102.19059603,145.2352692600034,53560.646523840005 2023-05-28,14:43:29.000,148,11004927,13445,0,1685285008,13102.24448650999,145.25641665000148,53560.68145944 2023-05-28,14:43:30.000,148,11004924,13645,0,1685285009,13102.318585919995,145.28461316999892,53560.765304880006 2023-05-28,14:43:31.000,148,11004897,13605,0,1685285010,13102.29164068,145.36215359999915,53560.80722760001 2023-05-28,14:43:32.000,148,11004880,13525,0,1685285011,13102.34553115999,145.4326449,53560.814214720005 2023-05-28,14:43:33.000,148,11004922,13765,0,1685285012,13102.40615794999,145.53133271999832,53560.84915032 2023-05-28,14:43:34.000,148,11004915,13325,0,1685285013,13102.42636687999,145.62297141000454,53560.84915032 2023-05-28,14:43:35.000,148,11004912,13485,0,1685285014,13102.47352105,145.6652661900007,53560.85613744001 2023-05-28,14:43:36.000,148,11004905,13445,0,1685285015,13102.520675219996,145.763954009999,53560.912034400004 2023-05-28,14:43:37.000,148,11004934,13285,0,1685285016,13102.53414784,145.83444530999986,53560.863124560005 2023-05-28,14:43:38.000,148,11004880,13405,0,1685285017,13102.53414784,145.8767400900033,53560.91902152 2023-05-28,14:43:39.000,148,11004870,13685,0,1685285018,13102.51393891,145.94723139000416,53560.90504728001 2023-05-28,14:43:40.000,148,11004944,13685,0,1685285019,13102.55435677,145.98247704000096,53560.93998288 2023-05-28,14:43:41.000,148,11004934,13765,0,1685285020,13102.61498356,146.0247718200044,53560.99587984 2023-05-28,14:43:42.000,148,11004883,13645,0,1685285021,13102.648665109991,146.04591921000247,53560.981905600005 2023-05-28,14:43:43.000,148,11004901,13645,0,1685285022,13102.655401420001,146.10231225000462,53560.94697 2023-05-28,14:43:44.000,148,11004926,13605,0,1685285023,13102.608247249991,146.1234596400027,53560.981905600005 2023-05-28,14:43:45.000,148,11004875,13525,0,1685285024,13102.682346659996,146.15165616000013,53561.030815440005 2023-05-28,14:43:46.000,148,11004889,13565,0,1685285025,13102.709291899992,146.16575441999885,53561.079725280004 2023-05-28,14:43:47.000,148,11004937,13685,0,1685285026,13102.736237140001,146.19395094000356,53561.0867124 2023-05-28,14:43:48.000,148,11004901,13885,0,1685285027,13102.776655000001,146.20100007000292,53561.1565836 2023-05-28,14:43:49.000,148,11004920,13485,0,1685285028,13102.844018099997,146.1728035499982,53561.198506320005 2023-05-28,14:43:50.000,148,11004887,13205,0,1685285029,13102.823809169997,146.20804920000228,53561.18453208 2023-05-28,14:43:51.000,148,11004890,13605,0,1685285030,13102.817072860002,146.1869018100042,53561.219467680006 2023-05-28,14:43:52.000,148,11004927,13405,0,1685285031,13102.790127619992,146.1375579000014,53561.21248056001 2023-05-28,14:43:53.000,148,11004894,13845,0,1685285032,13102.790127619992,146.1375579000014,53561.21248056001 2023-05-28,14:43:54.000,148,11004900,13325,0,1685285033,13102.803600239997,146.13050877000205,53561.27536464 2023-05-28,14:43:55.000,148,11004918,13405,0,1685285034,13102.823809169997,146.06706660000054,53561.3312616 2023-05-28,14:43:56.000,148,11004908,13765,0,1685285035,13102.823809169997,146.06001747000118,53561.3312616 2023-05-28,14:43:57.000,148,11004886,13645,0,1685285036,13102.810336549992,145.98247704000096,53561.38017144001 2023-05-28,14:43:58.000,148,11004887,14045,0,1685285037,13102.790127619992,145.98952617000032,53561.33824872001 2023-05-28,14:43:59.000,148,11004867,13405,0,1685285038,13102.817072860002,145.9260839999988,53561.33824872001 2023-05-28,14:44:00.000,148,11004884,13645,0,1685285039,13102.810336549992,145.90493661000073,53561.35222296 2023-05-28,14:44:01.000,148,11004912,13845,0,1685285040,13102.796863930002,145.89788748000137,53561.31030024001 2023-05-28,14:44:02.000,148,11004919,13445,0,1685285041,13102.803600239997,145.890838350002,53561.35222296 2023-05-28,14:44:03.000,148,11004881,13685,0,1685285042,13102.830545479992,145.9119857400001,53561.38017144001 2023-05-28,14:44:04.000,148,11004879,13605,0,1685285043,13102.837281790002,145.94723139000416,53561.415107040004 2023-05-28,14:44:05.000,148,11004909,13565,0,1685285044,13102.870963339992,145.99657529999968,53561.436068400006 2023-05-28,14:44:06.000,148,11004912,13405,0,1685285045,13102.897908580002,146.04591921000247,53561.46401688 2023-05-28,14:44:07.000,148,11004878,13645,0,1685285046,13102.810336549992,146.0741157299999,53561.4011328 2023-05-28,14:44:08.000,148,11004918,13565,0,1685285047,13102.803600239997,146.1234596400027,53561.415107040004 2023-05-28,14:44:09.000,148,11004922,13565,0,1685285048,13102.823809169997,146.13050877000205,53561.44305552 2023-05-28,14:44:10.000,148,11004912,13405,0,1685285049,13102.884435959997,146.16575441999885,53561.484978240005 2023-05-28,14:44:11.000,148,11004903,13325,0,1685285050,13102.891172269992,146.1587052899995,53561.56882368 2023-05-28,14:44:12.000,148,11004918,13405,0,1685285051,13102.864227029997,146.17985268000484,53561.57581080001 2023-05-28,14:44:13.000,148,11004878,13605,0,1685285052,13102.850754409992,146.19395094000356,53561.58978504 2023-05-28,14:44:14.000,148,11004846,13525,0,1685285053,13102.844018099997,146.222147460001,53561.6107464 2023-05-28,14:44:15.000,148,11004893,13725,0,1685285054,13102.783391309997,146.1869018100042,53561.652669120005 2023-05-28,14:44:16.000,148,11004895,13405,0,1685285055,13102.796863930002,146.22919659000036,53561.68760472 2023-05-28,14:44:17.000,148,11004874,13885,0,1685285056,13102.756446070001,146.24329484999907,53561.68760472 2023-05-28,14:44:18.000,148,11004920,14165,0,1685285057,13102.668874039991,146.2714913700038,53561.64568200001 2023-05-28,14:44:19.000,148,11004881,13405,0,1685285058,13102.662137729996,146.2573931099978,53561.6806176 2023-05-28,14:44:20.000,148,11004917,13445,0,1685285059,13102.675610350001,146.32788440999866,53561.701578960005 2023-05-28,14:44:21.000,148,11004922,13925,0,1685285060,13102.641928799996,146.32788440999866,53561.71555320001 2023-05-28,14:44:22.000,148,11004912,13485,0,1685285061,13102.621719869996,146.3701791900021,53561.701578960005 2023-05-28,14:44:23.000,148,11004924,13925,0,1685285062,13102.561093079996,146.39132658000017,53561.652669120005 2023-05-28,14:44:24.000,148,11004863,13485,0,1685285063,13102.5745657,146.3842774500008,53561.70856608 2023-05-28,14:44:25.000,148,11004914,13605,0,1685285064,13102.59477463,146.37722832000145,53561.72254032001 2023-05-28,14:44:26.000,148,11004926,13565,0,1685285065,13102.581302009996,146.39837570999953,53561.67363048001 2023-05-28,14:44:27.000,148,11004906,13645,0,1685285066,13102.55435677,146.349031800004,53561.64568200001 2023-05-28,14:44:28.000,148,11004884,13525,0,1685285067,13102.581302009996,146.34198267000465,53561.72254032001 2023-05-28,14:44:29.000,148,11004943,13325,0,1685285068,13102.662137729996,146.33493353999802,53561.75747592 2023-05-28,14:44:30.000,148,11004859,13645,0,1685285069,13102.648665109991,146.3208352799993,53561.79241152001 2023-05-28,14:44:31.000,148,11004929,13765,0,1685285070,13102.628456179991,146.35608093000337,53561.771450160006 2023-05-28,14:44:32.000,148,11004879,13405,0,1685285071,13102.55435677,146.32788440999866,53561.72952744 2023-05-28,14:44:33.000,148,11004922,13685,0,1685285072,13102.567829389991,146.29968789000122,53561.750488800004 2023-05-28,14:44:34.000,148,11004878,13245,0,1685285073,13102.608247249991,146.29263876000186,53561.84132136001 2023-05-28,14:44:35.000,148,11004908,13765,0,1685285074,13102.601510939996,146.33493353999802,53561.8552956 2023-05-28,14:44:36.000,148,11004904,13485,0,1685285075,13102.608247249991,146.3208352799993,53561.918179680004 2023-05-28,14:44:37.000,148,11004876,13405,0,1685285076,13102.581302009996,146.37722832000145,53561.90420544 2023-05-28,14:44:38.000,148,11004900,13605,0,1685285077,13102.540884149996,146.33493353999802,53561.8552956 2023-05-28,14:44:39.000,148,11004887,14045,0,1685285078,13102.54762045999,146.33493353999802,53561.89721832 2023-05-28,14:44:40.000,148,11004902,13805,0,1685285079,13102.55435677,146.2855896300025,53561.87625696 2023-05-28,14:44:41.000,148,11004854,13645,0,1685285080,13102.439839499995,146.27854050000315,53561.74350168001 2023-05-28,14:44:42.000,148,11004883,13725,0,1685285081,13102.500466289996,146.27854050000315,53561.84830848 2023-05-28,14:44:43.000,148,11004871,13525,0,1685285082,13102.621719869996,146.21509833000164,53561.988050880005 2023-05-28,14:44:44.000,148,11004905,13565,0,1685285083,13102.59477463,146.16575441999885,53561.939141040006 2023-05-28,14:44:45.000,148,11004958,13605,0,1685285084,13102.567829389991,146.1587052899995,53561.90420544 2023-05-28,14:44:46.000,148,11004895,13565,0,1685285085,13102.668874039991,146.17985268000484,53562.02298648 2023-05-28,14:44:47.000,148,11004866,13605,0,1685285086,13102.655401420001,146.1869018100042,53561.96010240001 2023-05-28,14:44:48.000,148,11004916,13445,0,1685285087,13102.689082969991,146.1728035499982,53561.90420544 2023-05-28,14:44:49.000,148,11004910,13565,0,1685285088,13102.756446070001,146.15165616000013,53561.88324408001 2023-05-28,14:44:50.000,148,11004924,13765,0,1685285089,13102.864227029997,146.15165616000013,53561.94612816 2023-05-28,14:44:51.000,148,11004900,13525,0,1685285090,13102.911381199992,146.20100007000292,53561.89721832 2023-05-28,14:44:52.000,148,11004896,13405,0,1685285091,13102.965271679997,146.20100007000292,53561.98106376001 2023-05-28,14:44:53.000,148,11004869,13725,0,1685285092,13103.032634779993,146.22919659000036,53561.918179680004 2023-05-28,14:44:54.000,148,11004870,13445,0,1685285093,13103.147152049998,146.24329484999907,53562.00901224001 2023-05-28,14:44:55.000,148,11004864,13365,0,1685285094,13103.140415739988,146.26444224000443,53561.88324408001 2023-05-28,14:44:56.000,148,11004890,13685,0,1685285095,13103.248196699999,146.27854050000315,53561.988050880005 2023-05-28,14:44:57.000,148,11004874,13525,0,1685285096,13103.241460389989,146.25034397999843,53561.995038 2023-05-28,14:44:58.000,148,11004873,13485,0,1685285097,13103.275141939994,146.20804920000228,53562.00901224001 2023-05-28,14:44:59.000,148,11004934,13445,0,1685285098,13103.329032419999,146.19395094000356,53562.0649092 2023-05-28,14:45:00.000,148,11004867,13645,0,1685285099,13103.40986814,146.20804920000228,53562.14176752 2023-05-28,14:45:01.000,148,11004897,13445,0,1685285100,13103.457022309994,146.1587052899995,53562.16272888 2023-05-28,14:45:02.000,148,11004875,13325,0,1685285101,13103.457022309994,146.22919659000036,53562.14176752 2023-05-28,14:45:03.000,148,11004876,13365,0,1685285102,13103.40986814,146.21509833000164,53562.11381904 2023-05-28,14:45:04.000,148,11004864,13525,0,1685285103,13103.450286,146.24329484999907,53562.09285768 2023-05-28,14:45:05.000,148,11004881,13685,0,1685285104,13103.497440169995,146.25034397999843,53562.18369024 2023-05-28,14:45:06.000,148,11004883,13485,0,1685285105,13103.49070386,146.222147460001,53562.18369024 2023-05-28,14:45:07.000,148,11004892,13645,0,1685285106,13103.50417647999,146.20100007000292,53562.19067736 2023-05-28,14:45:08.000,148,11004933,13405,0,1685285107,13103.517649099995,146.21509833000164,53562.21862584001 2023-05-28,14:45:09.000,148,11004878,14005,0,1685285108,13103.55133065,146.20804920000228,53562.204651600005 2023-05-28,14:45:10.000,148,11004830,13725,0,1685285109,13103.60522112999,146.21509833000164,53562.3094584 2023-05-28,14:45:11.000,148,11004900,13605,0,1685285110,13103.57153958,146.21509833000164,53562.2395872 2023-05-28,14:45:12.000,148,11004885,13525,0,1685285111,13103.618693749995,146.26444224000443,53562.31644552001 2023-05-28,14:45:13.000,148,11004861,13565,0,1685285112,13103.55133065,146.26444224000443,53562.24657432001 2023-05-28,14:45:14.000,148,11004902,13365,0,1685285113,13103.63216637,146.23624571999972,53562.274522800006 2023-05-28,14:45:15.000,148,11004893,13685,0,1685285114,13103.66584791999,146.23624571999972,53562.42823944 2023-05-28,14:45:16.000,148,11004884,13485,0,1685285115,13103.679320539995,146.25034397999843,53562.47016216 2023-05-28,14:45:17.000,148,11004900,13565,0,1685285116,13103.66584791999,146.19395094000356,53562.43522656001 2023-05-28,14:45:18.000,148,11004905,13565,0,1685285117,13103.679320539995,146.14460703000077,53562.40727808 2023-05-28,14:45:19.000,148,11004907,13605,0,1685285118,13103.71300209,146.1587052899995,53562.40029096 2023-05-28,14:45:20.000,148,11004870,13685,0,1685285119,13103.69279316,146.10936138000397,53562.41426520001 2023-05-28,14:45:21.000,148,11004893,13765,0,1685285120,13103.72647470999,146.08116485999926,53562.46317504001 2023-05-28,14:45:22.000,148,11004880,13765,0,1685285121,13103.68605684999,146.04591921000247,53562.41426520001 2023-05-28,14:45:23.000,148,11004886,13245,0,1685285122,13103.659111609995,145.98247704000096,53562.46317504001 2023-05-28,14:45:24.000,148,11004908,13365,0,1685285123,13103.71300209,145.93313312999817,53562.47714928 2023-05-28,14:45:25.000,148,11004926,13725,0,1685285124,13103.71300209,145.95428052000352,53562.50509776 2023-05-28,14:45:26.000,148,11004916,13485,0,1685285125,13103.739947329996,145.9401822600048,53562.58195608001 2023-05-28,14:45:27.000,148,11004877,13685,0,1685285126,13103.760156259996,145.98247704000096,53562.588943200004 2023-05-28,14:45:28.000,148,11004914,13405,0,1685285127,13103.719738399996,145.94723139000416,53562.49811064 2023-05-28,14:45:29.000,148,11004896,13605,0,1685285128,13103.72647470999,145.94723139000416,53562.540033360005 2023-05-28,14:45:30.000,148,11004882,13525,0,1685285129,13103.74668363999,145.96132965000288,53562.588943200004 2023-05-28,14:45:31.000,148,11004894,13565,0,1685285130,13103.72647470999,146.00362442999904,53562.63086592001 2023-05-28,14:45:32.000,148,11004844,13445,0,1685285131,13103.719738399996,146.01772268999775,53562.588943200004 2023-05-28,14:45:33.000,148,11004882,13245,0,1685285132,13103.6523753,146.11641051000333,53562.59593032 2023-05-28,14:45:34.000,148,11004907,13765,0,1685285133,13103.66584791999,146.13050877000205,53562.60291744001 2023-05-28,14:45:35.000,148,11004879,13805,0,1685285134,13103.62543005999,146.1234596400027,53562.588943200004 2023-05-28,14:45:36.000,148,11004911,13605,0,1685285135,13103.618693749995,146.16575441999885,53562.61689168 2023-05-28,14:45:37.000,148,11004886,13645,0,1685285136,13103.61195744,146.21509833000164,53562.63785304 2023-05-28,14:45:38.000,148,11004939,13525,0,1685285137,13103.618693749995,146.25034397999843,53562.61689168 2023-05-28,14:45:39.000,148,11004879,13765,0,1685285138,13103.558066959995,146.29968789000122,53562.59593032 2023-05-28,14:45:40.000,148,11004899,13525,0,1685285139,13103.558066959995,146.349031800004,53562.609904560006 2023-05-28,14:45:41.000,148,11004886,13405,0,1685285140,13103.51091279,146.39132658000017,53562.68676288 2023-05-28,14:45:42.000,148,11004903,13685,0,1685285141,13103.51091279,146.41247396999825,53562.71471136 2023-05-28,14:45:43.000,148,11004891,13605,0,1685285142,13103.48396754999,146.45476875000168,53562.64484016 2023-05-28,14:45:44.000,148,11004901,13805,0,1685285143,13103.40313182999,146.4829652699991,53562.60291744001 2023-05-28,14:45:45.000,148,11004933,13285,0,1685285144,13103.349241349999,146.5816530900047,53562.6238788 2023-05-28,14:45:46.000,148,11004898,13445,0,1685285145,13103.34250503999,146.68739004000236,53562.63785304 2023-05-28,14:45:47.000,148,11004846,13565,0,1685285146,13103.254933009994,146.76493047000258,53562.54702048 2023-05-28,14:45:48.000,148,11004873,13485,0,1685285147,13103.275141939994,146.8283726400041,53562.609904560006 2023-05-28,14:45:49.000,148,11004926,13485,0,1685285148,13103.234724079994,146.85656916000153,53562.67977576001 2023-05-28,14:45:50.000,148,11004868,13605,0,1685285149,13103.167360979998,146.89181480999832,53562.67278864 2023-05-28,14:45:51.000,148,11004885,13565,0,1685285150,13103.059580020003,146.88476567999896,53562.66580152 2023-05-28,14:45:52.000,148,11004855,13565,0,1685285151,13102.972007989993,146.8636182900009,53562.658814400005 2023-05-28,14:45:53.000,148,11004893,13485,0,1685285152,13102.965271679997,146.84952003000217,53562.65182728001 2023-05-28,14:45:54.000,148,11004885,13485,0,1685285153,13102.938326440002,146.8636182900009,53562.70073712001 2023-05-28,14:45:55.000,148,11004908,13365,0,1685285154,13102.951799059992,146.8636182900009,53562.74265984 2023-05-28,14:45:56.000,148,11004915,13485,0,1685285155,13102.978744300002,146.8283726400041,53562.74265984 2023-05-28,14:45:57.000,148,11004871,13525,0,1685285156,13102.931590129992,146.8424709000028,53562.72868560001 2023-05-28,14:45:58.000,148,11004945,13925,0,1685285157,13102.870963339992,146.8142743799981,53562.67977576001 2023-05-28,14:45:59.000,148,11004855,13925,0,1685285158,13102.857490720002,146.82132351000473,53562.72169848001 2023-05-28,14:46:00.000,148,11004870,13445,0,1685285159,13102.803600239997,146.80722524999874,53562.78458256 2023-05-28,14:46:01.000,148,11004882,13485,0,1685285160,13102.817072860002,146.82132351000473,53562.72868560001 2023-05-28,14:46:02.000,148,11004911,13765,0,1685285161,13102.763182379997,146.78607786000066,53562.73567272 2023-05-28,14:46:03.000,148,11004890,13885,0,1685285162,13102.702555589996,146.75788134000322,53562.72868560001 2023-05-28,14:46:04.000,148,11004900,13525,0,1685285163,13102.689082969991,146.7437830800045,53562.71471136 2023-05-28,14:46:05.000,148,11004881,13405,0,1685285164,13102.641928799996,146.65919351999764,53562.77060832001 2023-05-28,14:46:06.000,148,11004910,13565,0,1685285165,13102.5745657,146.60984961000213,53562.74265984 2023-05-28,14:46:07.000,148,11004892,13725,0,1685285166,13102.51393891,146.57460395999806,53562.70073712001 2023-05-28,14:46:08.000,148,11004908,13765,0,1685285167,13102.439839499995,146.51821092000318,53562.64484016 2023-05-28,14:46:09.000,148,11004895,13405,0,1685285168,13102.41289426,146.4336213600036,53562.68676288 2023-05-28,14:46:10.000,148,11004900,13525,0,1685285169,13102.399421639995,146.3842774500008,53562.73567272 2023-05-28,14:46:11.000,148,11004876,13565,0,1685285170,13102.379212709995,146.35608093000337,53562.67977576001 2023-05-28,14:46:12.000,148,11004904,13965,0,1685285171,13102.33205854,146.2573931099978,53562.68676288 2023-05-28,14:46:13.000,148,11004873,13645,0,1685285172,13102.31184961,146.17985268000484,53562.63086592001 2023-05-28,14:46:14.000,148,11004861,13885,0,1685285173,13102.338794849995,146.08821398999862,53562.64484016 2023-05-28,14:46:15.000,148,11004893,13205,0,1685285174,13102.318585919995,146.03182095000375,53562.60291744001 2023-05-28,14:46:16.000,148,11004871,13525,0,1685285175,13102.257959129995,145.99657529999968,53562.6238788 2023-05-28,14:46:17.000,148,11004873,13525,0,1685285176,13102.25122282,145.95428052000352,53562.519072 2023-05-28,14:46:18.000,148,11004894,13525,0,1685285177,13102.170387099999,145.91903486999945,53562.56798184 2023-05-28,14:46:19.000,148,11004929,13485,0,1685285178,13102.197332339994,145.90493661000073,53562.55400760001 2023-05-28,14:46:20.000,148,11004891,13845,0,1685285179,13102.23101389,145.86969096000394,53562.658814400005 2023-05-28,14:46:21.000,148,11004903,13485,0,1685285180,13102.237750199994,145.85559269999794,53562.658814400005 2023-05-28,14:46:22.000,148,11004850,13565,0,1685285181,13102.23101389,145.86264183000458,53562.67278864 2023-05-28,14:46:23.000,148,11004892,13805,0,1685285182,13102.16365078999,145.84149443999922,53562.55400760001 2023-05-28,14:46:24.000,148,11004886,13845,0,1685285183,13102.156914479994,145.79919966000307,53562.60291744001 2023-05-28,14:46:25.000,148,11004873,13565,0,1685285184,13102.170387099999,145.77100313999836,53562.56798184 2023-05-28,14:46:26.000,148,11004890,13565,0,1685285185,13102.129969239999,145.74985575000028,53562.63785304 2023-05-28,14:46:27.000,148,11004884,13765,0,1685285186,13102.10302399999,145.74280662000092,53562.57496896 2023-05-28,14:46:28.000,148,11004893,13645,0,1685285187,13102.14344185999,145.6793644499994,53562.658814400005 2023-05-28,14:46:29.000,148,11004883,13485,0,1685285188,13102.16365078999,145.64411880000262,53562.63086592001 2023-05-28,14:46:30.000,148,11004918,13605,0,1685285189,13102.197332339994,145.60182401999919,53562.67977576001 2023-05-28,14:46:31.000,148,11004842,13805,0,1685285190,13102.136705549994,145.55952924000303,53562.658814400005 2023-05-28,14:46:32.000,148,11004885,13605,0,1685285191,13102.10302399999,145.51018533000024,53562.58195608001 2023-05-28,14:46:33.000,148,11004860,13405,0,1685285192,13102.082815069989,145.48903794000216,53562.58195608001 2023-05-28,14:46:34.000,148,11004892,13405,0,1685285193,13102.14344185999,145.4537922899981,53562.658814400005 2023-05-28,14:46:35.000,148,11004868,13565,0,1685285194,13102.156914479994,145.49608707000152,53562.65182728001 2023-05-28,14:46:36.000,148,11004949,13605,0,1685285195,13102.177123409994,145.4537922899981,53562.70073712001 2023-05-28,14:46:37.000,148,11004893,13685,0,1685285196,13102.14344185999,145.42559577000065,53562.67977576001 2023-05-28,14:46:38.000,148,11004868,13725,0,1685285197,13102.096287689994,145.4185466400013,53562.65182728001 2023-05-28,14:46:39.000,148,11004802,13565,0,1685285198,13102.12323292999,145.36215359999915,53562.64484016 2023-05-28,14:46:40.000,148,11004908,13645,0,1685285199,13102.116496619994,145.30576056000427,53562.70073712001 2023-05-28,14:46:41.000,148,11004908,13485,0,1685285200,13102.109760309999,145.25641665000148,53562.63785304 2023-05-28,14:46:42.000,148,11004929,13605,0,1685285201,13102.082815069989,145.2211710000047,53562.68676288 2023-05-28,14:46:43.000,148,11004872,13645,0,1685285202,13102.10302399999,145.25641665000148,53562.6238788 2023-05-28,14:46:44.000,148,11004871,13365,0,1685285203,13102.116496619994,145.21412186999805,53562.658814400005 2023-05-28,14:46:45.000,148,11004872,13565,0,1685285204,13102.21080496,145.25641665000148,53562.72868560001 2023-05-28,14:46:46.000,148,11004905,13565,0,1685285205,13102.257959129995,145.29166229999828,53562.68676288 2023-05-28,14:46:47.000,148,11004860,13525,0,1685285206,13102.338794849995,145.319858820003,53562.66580152 2023-05-28,14:46:48.000,148,11004867,13645,0,1685285207,13102.36574008999,145.36215359999915,53562.658814400005 2023-05-28,14:46:49.000,148,11004896,13285,0,1685285208,13102.46678473999,145.4185466400013,53562.63785304 2023-05-28,14:46:50.000,148,11004873,13565,0,1685285209,13102.55435677,145.43969402999937,53562.707724240005 2023-05-28,14:46:51.000,148,11004888,13565,0,1685285210,13102.655401420001,145.48903794000216,53562.72868560001 2023-05-28,14:46:52.000,148,11004884,13765,0,1685285211,13102.668874039991,145.50313620000088,53562.77060832001 2023-05-28,14:46:53.000,148,11004884,13365,0,1685285212,13102.675610350001,145.49608707000152,53562.74265984 2023-05-28,14:46:54.000,148,11004845,13845,0,1685285213,13102.749709759992,145.43969402999937,53562.79855680001 2023-05-28,14:46:55.000,148,11004846,13725,0,1685285214,13102.662137729996,145.43969402999937,53562.67977576001 2023-05-28,14:46:56.000,148,11004901,13485,0,1685285215,13102.716028210001,145.4185466400013,53562.80554392 2023-05-28,14:46:57.000,148,11004923,13245,0,1685285216,13102.729500829992,145.4185466400013,53562.72868560001 2023-05-28,14:46:58.000,148,11004894,13445,0,1685285217,13102.756446070001,145.39739925000322,53562.74964696001 2023-05-28,14:46:59.000,148,11004851,13685,0,1685285218,13102.763182379997,145.3692027299985,53562.79156968 2023-05-28,14:47:00.000,148,11004889,13925,0,1685285219,13102.850754409992,145.32690795000235,53562.8334924 2023-05-28,14:47:01.000,148,11004886,13525,0,1685285220,13102.850754409992,145.34100621000107,53562.85445376 2023-05-28,14:47:02.000,148,11004873,13565,0,1685285221,13102.844018099997,145.2705149100002,53562.86842800001 2023-05-28,14:47:03.000,148,11004874,13645,0,1685285222,13102.796863930002,145.3551044699998,53562.8334924 2023-05-28,14:47:04.000,148,11004868,13445,0,1685285223,13102.810336549992,145.3551044699998,53562.924324960004 2023-05-28,14:47:05.000,148,11004822,13645,0,1685285224,13102.790127619992,145.3833009900045,53562.89637648001 2023-05-28,14:47:06.000,148,11004897,13805,0,1685285225,13102.763182379997,145.39035012000386,53562.88938936001 2023-05-28,14:47:07.000,148,11004867,13725,0,1685285226,13102.763182379997,145.43969402999937,53562.88240224 2023-05-28,14:47:08.000,148,11004897,13565,0,1685285227,13102.702555589996,145.39739925000322,53562.91035072 2023-05-28,14:47:09.000,148,11004838,13725,0,1685285228,13102.702555589996,145.4537922899981,53562.95227344 2023-05-28,14:47:10.000,148,11004885,13525,0,1685285229,13102.675610350001,145.46084142000473,53563.0081704 2023-05-28,14:47:11.000,148,11004852,13365,0,1685285230,13102.641928799996,145.50313620000088,53562.91733784001 2023-05-28,14:47:12.000,148,11004853,13605,0,1685285231,13102.581302009996,145.49608707000152,53562.88938936001 2023-05-28,14:47:13.000,148,11004871,13805,0,1685285232,13102.42636687999,145.52428358999896,53562.826505280005 2023-05-28,14:47:14.000,148,11004852,13405,0,1685285233,13102.38594901999,145.53133271999832,53562.88938936001 2023-05-28,14:47:15.000,148,11004846,13565,0,1685285234,13102.33205854,145.55248011000367,53562.9732348 2023-05-28,14:47:16.000,148,11004926,13525,0,1685285235,13102.278168059995,145.62297141000454,53562.994196160005 2023-05-28,14:47:17.000,148,11004869,13605,0,1685285236,13102.20406864999,145.63706967000326,53562.95227344 2023-05-28,14:47:18.000,148,11004924,13925,0,1685285237,13102.129969239999,145.65116793000198,53562.91035072 2023-05-28,14:47:19.000,148,11004892,13405,0,1685285238,13102.028924589998,145.72165923000284,53562.88938936001 2023-05-28,14:47:20.000,148,11004895,13405,0,1685285239,13101.975034109993,145.72165923000284,53562.88240224 2023-05-28,14:47:21.000,148,11004893,13605,0,1685285240,13101.867253149998,145.75690487999964,53562.80554392 2023-05-28,14:47:22.000,148,11004874,13485,0,1685285241,13101.712318019992,145.763954009999,53562.81253104 2023-05-28,14:47:23.000,148,11004869,14005,0,1685285242,13101.651691229992,145.80624879000243,53562.7636212 2023-05-28,14:47:24.000,148,11004889,13605,0,1685285243,13101.624745989997,145.8132979200018,53562.826505280005 2023-05-28,14:47:25.000,148,11004913,13605,0,1685285244,13101.496756100001,145.84854356999858,53562.78458256 2023-05-28,14:47:26.000,148,11004882,13765,0,1685285245,13101.483283479996,145.88378922000265,53562.80554392 2023-05-28,14:47:27.000,148,11004890,13365,0,1685285246,13101.35529359,145.96132965000288,53562.74265984 2023-05-28,14:47:28.000,148,11004896,13565,0,1685285247,13101.22730369999,146.0247718200044,53562.69375 2023-05-28,14:47:29.000,148,11004895,13405,0,1685285248,13101.11278643,146.0388700800031,53562.63086592001 2023-05-28,14:47:30.000,148,11004900,13805,0,1685285249,13101.10605011999,146.0106735599984,53562.658814400005 2023-05-28,14:47:31.000,148,11004903,13485,0,1685285250,13101.06563225999,146.03182095000375,53562.59593032 2023-05-28,14:47:32.000,148,11004867,13605,0,1685285251,13100.930906059999,145.99657529999968,53562.60291744001 2023-05-28,14:47:33.000,148,11004872,13845,0,1685285252,13100.863542959989,146.0388700800031,53562.52605912 2023-05-28,14:47:34.000,148,11004876,13725,0,1685285253,13100.769234619998,146.03182095000375,53562.55400760001 2023-05-28,14:47:35.000,148,11004869,13525,0,1685285254,13100.654717349993,146.10936138000397,53562.48413640001 2023-05-28,14:47:36.000,148,11004860,13485,0,1685285255,13100.486309599997,146.0741157299999,53562.421252320004 2023-05-28,14:47:37.000,148,11004887,13405,0,1685285256,13100.392001259992,146.13050877000205,53562.39330384001 2023-05-28,14:47:38.000,148,11004852,13645,0,1685285257,13100.183175649996,146.1234596400027,53562.30247128 2023-05-28,14:47:39.000,148,11004850,13845,0,1685285258,13100.06865837999,146.14460703000077,53562.34439400001 2023-05-28,14:47:40.000,148,11004892,13605,0,1685285259,13099.97435004,146.14460703000077,53562.31644552001 2023-05-28,14:47:41.000,148,11004880,13805,0,1685285260,13099.83288753,146.11641051000333,53562.28150992 2023-05-28,14:47:42.000,148,11004910,13925,0,1685285261,13099.711633949999,146.08116485999926,53562.22561296001 2023-05-28,14:47:43.000,148,11004867,13645,0,1685285262,13099.583644059989,146.08116485999926,53562.21163872 2023-05-28,14:47:44.000,148,11004859,13725,0,1685285263,13099.475863099993,146.04591921000247,53562.106831920006 2023-05-28,14:47:45.000,148,11004867,13885,0,1685285264,13099.361345830002,146.03182095000375,53562.05093496001 2023-05-28,14:47:46.000,148,11004861,13525,0,1685285265,13099.341136900002,146.04591921000247,53562.05093496001 2023-05-28,14:47:47.000,148,11004850,13805,0,1685285266,13099.246828559997,146.06001747000118,53561.96708952 2023-05-28,14:47:48.000,148,11004898,13645,0,1685285267,13099.172729149992,146.04591921000247,53561.86228272001 2023-05-28,14:47:49.000,148,11004824,13405,0,1685285268,13099.213147009992,146.04591921000247,53561.90420544 2023-05-28,14:47:50.000,148,11004950,13685,0,1685285269,13099.206410699997,146.0106735599984,53561.91119256001 2023-05-28,14:47:51.000,148,11004925,13765,0,1685285270,13099.145783909997,145.96837878000224,53561.82734712 2023-05-28,14:47:52.000,148,11004890,13485,0,1685285271,13099.024530329996,145.96837878000224,53561.6806176 2023-05-28,14:47:53.000,148,11004902,13645,0,1685285272,13099.017794020001,145.9754279100016,53561.74350168001 2023-05-28,14:47:54.000,148,11004883,13405,0,1685285273,13099.064948189996,145.91903486999945,53561.701578960005 2023-05-28,14:47:55.000,148,11004861,13405,0,1685285274,13099.112102359992,145.89788748000137,53561.65965624 2023-05-28,14:47:56.000,148,11004908,13805,0,1685285275,13099.118838670001,145.8132979200018,53561.63170776 2023-05-28,14:47:57.000,148,11004906,13765,0,1685285276,13099.165992839997,145.8273961800005,53561.63869488 2023-05-28,14:47:58.000,148,11004924,13605,0,1685285277,13099.179465460002,145.75690487999964,53561.5408752 2023-05-28,14:47:59.000,148,11004912,13565,0,1685285278,13099.246828559997,145.74280662000092,53561.63869488 2023-05-28,14:48:00.000,148,11004871,13325,0,1685285279,13099.341136900002,145.7287083600022,53561.56183656 2023-05-28,14:48:01.000,148,11004890,13525,0,1685285280,13099.415236309993,145.74280662000092,53561.5408752 2023-05-28,14:48:02.000,148,11004910,13565,0,1685285281,13099.509544649998,145.65821706000133,53561.54786232001 2023-05-28,14:48:03.000,148,11004867,13725,0,1685285282,13099.630798229999,145.67231532000005,53561.55484944001 2023-05-28,14:48:04.000,148,11004896,13565,0,1685285283,13099.79246967,145.6300205400039,53561.51991384 2023-05-28,14:48:05.000,148,11004856,13925,0,1685285284,13099.880041699995,145.60182401999919,53561.51292672 2023-05-28,14:48:06.000,148,11004921,13245,0,1685285285,13100.05518576,145.59477488999983,53561.52690096001 2023-05-28,14:48:07.000,148,11004909,13565,0,1685285286,13100.122548859996,145.5806766300011,53561.5408752 2023-05-28,14:48:08.000,148,11004881,13685,0,1685285287,13100.223593509996,145.53133271999832,53561.56882368 2023-05-28,14:48:09.000,148,11004890,13445,0,1685285288,13100.358319710002,145.5806766300011,53561.5408752 2023-05-28,14:48:10.000,148,11004891,13445,0,1685285289,13100.513254839992,145.46084142000473,53561.61773352 2023-05-28,14:48:11.000,148,11004872,13805,0,1685285290,13100.661453659988,145.4819888100028,53561.59677216001 2023-05-28,14:48:12.000,148,11004846,13605,0,1685285291,13100.735553069993,145.41149751000194,53561.61773352 2023-05-28,14:48:13.000,148,11004886,13605,0,1685285292,13100.829861409999,145.37625185999786,53561.67363048001 2023-05-28,14:48:14.000,148,11004922,13645,0,1685285293,13101.038687019995,145.32690795000235,53561.6806176 2023-05-28,14:48:15.000,148,11004898,13725,0,1685285294,13101.12625904999,145.26346578000084,53561.65965624 2023-05-28,14:48:16.000,148,11004900,13765,0,1685285295,13101.25424894,145.1718270900019,53561.79241152001 2023-05-28,14:48:17.000,148,11004887,13565,0,1685285296,13101.402447759996,145.09428666000167,53561.73651456 2023-05-28,14:48:18.000,148,11004896,13765,0,1685285297,13101.483283479996,145.01674623000144,53561.79939864 2023-05-28,14:48:19.000,148,11004877,13605,0,1685285298,13101.624745989997,144.93920580000122,53561.81337288001 2023-05-28,14:48:20.000,148,11004900,13725,0,1685285299,13101.833571599993,144.84756711000227,53561.91119256001 2023-05-28,14:48:21.000,148,11004868,13685,0,1685285300,13101.948088869998,144.77002668000205,53562.01599936 2023-05-28,14:48:22.000,148,11004893,13725,0,1685285301,13102.008715659998,144.72068276999926,53562.07888344001 2023-05-28,14:48:23.000,148,11004861,13405,0,1685285302,13102.022188279989,144.65724059999775,53562.07189632 2023-05-28,14:48:24.000,148,11004920,13525,0,1685285303,13102.136705549994,144.55855277999945,53562.12779328001 2023-05-28,14:48:25.000,148,11004905,13845,0,1685285304,13102.237750199994,144.45281583000178,53562.17670312001 2023-05-28,14:48:26.000,148,11004920,13805,0,1685285305,13102.338794849995,144.41052104999835,53562.22561296001 2023-05-28,14:48:27.000,148,11004878,13245,0,1685285306,13102.34553115999,144.34002975000476,53562.24657432001 2023-05-28,14:48:28.000,148,11004854,13525,0,1685285307,13102.45331212,144.29068584000197,53562.28150992 2023-05-28,14:48:29.000,148,11004929,13565,0,1685285308,13102.53414784,144.2836367100026,53562.38631672001 2023-05-28,14:48:30.000,148,11004921,13565,0,1685285309,13102.59477463,144.2836367100026,53562.4492008 2023-05-28,14:48:31.000,148,11004901,13485,0,1685285310,13102.5745657,144.27658758000325,53562.47016216 2023-05-28,14:48:32.000,148,11004897,13525,0,1685285311,13102.520675219996,144.33298061999812,53562.421252320004 2023-05-28,14:48:33.000,148,11004863,13605,0,1685285312,13102.54762045999,144.37527540000156,53562.519072 2023-05-28,14:48:34.000,148,11004846,13445,0,1685285313,13102.5745657,144.37527540000156,53562.588943200004 2023-05-28,14:48:35.000,148,11004876,13605,0,1685285314,13102.55435677,144.43871757000306,53562.658814400005 2023-05-28,14:48:36.000,148,11004869,13685,0,1685285315,13102.561093079996,144.47396321999986,53562.72868560001 2023-05-28,14:48:37.000,148,11004862,13525,0,1685285316,13102.46678473999,144.5656019099988,53562.72868560001 2023-05-28,14:48:38.000,148,11004858,13565,0,1685285317,13102.379212709995,144.6290440800003,53562.70073712001 2023-05-28,14:48:39.000,148,11004901,13925,0,1685285318,13102.28490436999,144.72068276999926,53562.78458256 2023-05-28,14:48:40.000,148,11004892,13605,0,1685285319,13102.197332339994,144.8123214599982,53562.81951816001 2023-05-28,14:48:41.000,148,11004887,13485,0,1685285320,13102.055869829994,144.95330405999994,53562.78458256 2023-05-28,14:48:42.000,148,11004885,13725,0,1685285321,13101.907671009998,145.0872375300023,53562.77060832001 2023-05-28,14:48:43.000,148,11004886,13605,0,1685285322,13101.799890050002,145.2352692600034,53562.79855680001 2023-05-28,14:48:44.000,148,11004868,13605,0,1685285323,13101.692109089992,145.3833009900045,53562.81253104 2023-05-28,14:48:45.000,148,11004881,13765,0,1685285324,13101.597800750002,145.53133271999832,53562.80554392 2023-05-28,14:48:46.000,148,11004900,13645,0,1685285325,13101.449601929991,145.67231532000005,53562.826505280005 2023-05-28,14:48:47.000,148,11004916,13685,0,1685285326,13101.24751262999,145.85559269999794,53562.81253104 2023-05-28,14:48:48.000,148,11004877,13565,0,1685285327,13101.05215964,145.98247704000096,53562.777595440006 2023-05-28,14:48:49.000,148,11004871,13405,0,1685285328,13100.863542959989,146.10231225000462,53562.68676288 2023-05-28,14:48:50.000,148,11004846,13645,0,1685285329,13100.742289379989,146.20804920000228,53562.72868560001 2023-05-28,14:48:51.000,148,11004869,13765,0,1685285330,13100.560409010002,146.29968789000122,53562.66580152 2023-05-28,14:48:52.000,148,11004870,13605,0,1685285331,13100.392001259992,146.32788440999866,53562.74265984 2023-05-28,14:48:53.000,148,11004866,13845,0,1685285332,13100.223593509996,146.37722832000145,53562.658814400005 2023-05-28,14:48:54.000,148,11004943,13685,0,1685285333,13099.99455897,146.42657223000424,53562.658814400005 2023-05-28,14:48:55.000,148,11004874,13885,0,1685285334,13099.87330539,146.46181788000104,53562.658814400005 2023-05-28,14:48:56.000,148,11004870,13725,0,1685285335,13099.738579189994,146.44771962000232,53562.68676288 2023-05-28,14:48:57.000,148,11004911,13645,0,1685285336,13099.603852989989,146.49001439999847,53562.63785304 2023-05-28,14:48:58.000,148,11004877,13565,0,1685285337,13099.496072029993,146.52526005000254,53562.588943200004 2023-05-28,14:48:59.000,148,11004894,13485,0,1685285338,13099.327664279997,146.50411266000447,53562.56798184 2023-05-28,14:49:00.000,148,11004872,13765,0,1685285339,13099.320927970002,146.5323091800019,53562.61689168 2023-05-28,14:49:01.000,148,11004883,13405,0,1685285340,13099.152520219992,146.52526005000254,53562.588943200004 2023-05-28,14:49:02.000,148,11004871,13765,0,1685285341,13099.011057709991,146.54640744000062,53562.63086592001 2023-05-28,14:49:03.000,148,11004886,13725,0,1685285342,13098.822441029995,146.52526005000254,53562.53304624001 2023-05-28,14:49:04.000,148,11004887,13685,0,1685285343,13098.761814239995,146.51116179000383,53562.49811064 2023-05-28,14:49:05.000,148,11004860,13525,0,1685285344,13098.69445114,146.4688670100004,53562.540033360005 2023-05-28,14:49:06.000,148,11004886,13565,0,1685285345,13098.559724939994,146.41247396999825,53562.52605912 2023-05-28,14:49:07.000,148,11004885,13565,0,1685285346,13098.438471359994,146.37722832000145,53562.45618792 2023-05-28,14:49:08.000,148,11004881,13405,0,1685285347,13098.438471359994,146.2573931099978,53562.421252320004 2023-05-28,14:49:09.000,148,11004883,13765,0,1685285348,13098.391317189999,146.21509833000164,53562.47016216 2023-05-28,14:49:10.000,148,11004910,13605,0,1685285349,13098.330690399998,146.11641051000333,53562.39330384001 2023-05-28,14:49:11.000,148,11004831,13685,0,1685285350,13098.270063609998,146.03182095000375,53562.34439400001 2023-05-28,14:49:12.000,148,11004894,13605,0,1685285351,13098.216173129993,146.00362442999904,53562.204651600005 2023-05-28,14:49:13.000,148,11004863,13765,0,1685285352,13098.209436819998,145.91903486999945,53562.19067736 2023-05-28,14:49:14.000,148,11004869,13885,0,1685285353,13098.276799919993,145.84854356999858,53562.14176752 2023-05-28,14:49:15.000,148,11004915,13805,0,1685285354,13098.263327299988,145.75690487999964,53562.169716 2023-05-28,14:49:16.000,148,11004876,13405,0,1685285355,13098.323954089989,145.6793644499994,53562.09285768 2023-05-28,14:49:17.000,148,11004867,13405,0,1685285356,13098.330690399998,145.60182401999919,53562.036960720005 2023-05-28,14:49:18.000,148,11004885,13765,0,1685285357,13098.364371949989,145.5665783700024,53561.988050880005 2023-05-28,14:49:19.000,148,11004909,13445,0,1685285358,13098.350899329998,145.4819888100028,53561.97407664 2023-05-28,14:49:20.000,148,11004864,13765,0,1685285359,13098.431735049999,145.46084142000473,53561.95311528 2023-05-28,14:49:21.000,148,11004914,13645,0,1685285360,13098.445207669989,145.39035012000386,53561.918179680004 2023-05-28,14:49:22.000,148,11004864,13725,0,1685285361,13098.458680289994,145.319858820003,53561.820360000005 2023-05-28,14:49:23.000,148,11004923,13565,0,1685285362,13098.56646124999,145.2211710000047,53561.89023120001 2023-05-28,14:49:24.000,148,11004876,13445,0,1685285363,13098.67424221,145.15067970000382,53561.939141040006 2023-05-28,14:49:25.000,148,11004887,13565,0,1685285364,13098.680978519995,145.0872375300023,53561.94612816 2023-05-28,14:49:26.000,148,11004873,13685,0,1685285365,13098.70792375999,145.00264797000273,53561.8552956 2023-05-28,14:49:27.000,148,11004905,13765,0,1685285366,13098.70792375999,144.974451449998,53561.76446304001 2023-05-28,14:49:28.000,148,11004864,13565,0,1685285367,13098.77528686,144.9251075400025,53561.750488800004 2023-05-28,14:49:29.000,148,11004863,13405,0,1685285368,13098.842649959995,144.91100928000378,53561.70856608 2023-05-28,14:49:30.000,148,11004864,13325,0,1685285369,13098.903276749996,144.8969110199978,53561.73651456 2023-05-28,14:49:31.000,148,11004873,13565,0,1685285370,13098.91001305999,144.93920580000122,53561.652669120005 2023-05-28,14:49:32.000,148,11004897,13605,0,1685285371,13099.064948189996,144.98150058000465,53561.701578960005 2023-05-28,14:49:33.000,148,11004868,13525,0,1685285372,13099.112102359992,144.98150058000465,53561.72952744 2023-05-28,14:49:34.000,148,11004902,13685,0,1685285373,13099.226619629997,144.988549710004,53561.69459184001 2023-05-28,14:49:35.000,148,11004889,13325,0,1685285374,13099.267037489997,144.974451449998,53561.72254032001 2023-05-28,14:49:36.000,148,11004847,13645,0,1685285375,13099.314191659993,144.974451449998,53561.72952744 2023-05-28,14:49:37.000,148,11004873,13605,0,1685285376,13099.320927970002,145.00264797000273,53561.72952744 2023-05-28,14:49:38.000,148,11004834,13445,0,1685285377,13099.287246419997,145.0096971000021,53561.62472064001 2023-05-28,14:49:39.000,148,11004875,13565,0,1685285378,13099.347873209997,145.0237953600008,53561.63170776 2023-05-28,14:49:40.000,148,11004889,13405,0,1685285379,13099.448917859998,145.05199187999824,53561.68760472 2023-05-28,14:49:41.000,148,11004871,13765,0,1685285380,13099.489335719998,145.05904101000488,53561.77843728 2023-05-28,14:49:42.000,148,11004926,13685,0,1685285381,13099.489335719998,145.1224831799991,53561.771450160006 2023-05-28,14:49:43.000,148,11004916,13445,0,1685285382,13099.469126789998,145.13658143999783,53561.771450160006 2023-05-28,14:49:44.000,148,11004894,13725,0,1685285383,13099.455654169993,145.18592535000062,53561.72254032001 2023-05-28,14:49:45.000,148,11004879,13725,0,1685285384,13099.442181549988,145.26346578000084,53561.771450160006 2023-05-28,14:49:46.000,148,11004868,13525,0,1685285385,13099.482599409988,145.34805534000043,53561.88324408001 2023-05-28,14:49:47.000,148,11004868,13485,0,1685285386,13099.469126789998,145.40444838000258,53561.79939864 2023-05-28,14:49:48.000,148,11004867,13565,0,1685285387,13099.516280959993,145.51018533000024,53561.869269840005 2023-05-28,14:49:49.000,148,11004875,13725,0,1685285388,13099.536489889993,145.50313620000088,53561.89721832 2023-05-28,14:49:50.000,148,11004874,13405,0,1685285389,13099.590380369998,145.55952924000303,53561.95311528 2023-05-28,14:49:51.000,148,11004885,13405,0,1685285390,13099.583644059989,145.55952924000303,53561.918179680004 2023-05-28,14:49:52.000,148,11004896,13765,0,1685285391,13099.583644059989,145.58772576000047,53561.94612816 2023-05-28,14:49:53.000,148,11004911,13605,0,1685285392,13099.630798229999,145.58772576000047,53561.9251668 2023-05-28,14:49:54.000,148,11004862,13765,0,1685285393,13099.664479779989,145.57362750000175,53561.995038 2023-05-28,14:49:55.000,148,11004899,13765,0,1685285394,13099.671216089999,145.58772576000047,53562.05792208001 2023-05-28,14:49:56.000,148,11004894,13925,0,1685285395,13099.711633949999,145.6159222799979,53562.14176752 2023-05-28,14:49:57.000,148,11004881,13565,0,1685285396,13099.698161329994,145.63706967000326,53562.09285768 2023-05-28,14:49:58.000,148,11004908,13445,0,1685285397,13099.691425019999,145.6159222799979,53561.995038 2023-05-28,14:49:59.000,148,11004861,13565,0,1685285398,13099.68468870999,145.64411880000262,53562.05792208001 2023-05-28,14:50:00.000,148,11004878,13765,0,1685285399,13099.677952399994,145.65821706000133,53562.11381904 2023-05-28,14:50:01.000,148,11004877,13765,0,1685285400,13099.637534539994,145.64411880000262,53562.106831920006 2023-05-28,14:50:02.000,148,11004869,13845,0,1685285401,13099.671216089999,145.60887314999854,53562.085870560004 2023-05-28,14:50:03.000,148,11004845,13565,0,1685285402,13099.664479779989,145.5806766300011,53562.085870560004 2023-05-28,14:50:04.000,148,11004861,13565,0,1685285403,13099.731842879999,145.5665783700024,53562.19067736 2023-05-28,14:50:05.000,148,11004882,13605,0,1685285404,13099.711633949999,145.51018533000024,53562.22561296001 2023-05-28,14:50:06.000,148,11004881,13445,0,1685285405,13099.731842879999,145.53133271999832,53562.204651600005 2023-05-28,14:50:07.000,148,11004899,13485,0,1685285406,13099.637534539994,145.48903794000216,53562.14176752 2023-05-28,14:50:08.000,148,11004865,13325,0,1685285407,13099.563435129989,145.46789055000409,53562.14176752 2023-05-28,14:50:09.000,148,11004853,13925,0,1685285408,13099.543226199989,145.44674315999873,53562.106831920006 2023-05-28,14:50:10.000,148,11004864,13725,0,1685285409,13099.516280959993,145.41149751000194,53562.14176752 2023-05-28,14:50:11.000,148,11004868,13565,0,1685285410,13099.509544649998,145.41149751000194,53562.19766448001 2023-05-28,14:50:12.000,148,11004879,13445,0,1685285411,13099.475863099993,145.40444838000258,53562.18369024 2023-05-28,14:50:13.000,148,11004865,13525,0,1685285412,13099.475863099993,145.34100621000107,53562.23260008 2023-05-28,14:50:14.000,148,11004854,13445,0,1685285413,13099.361345830002,145.34805534000043,53562.16272888 2023-05-28,14:50:15.000,148,11004862,13525,0,1685285414,13099.368082139998,145.30576056000427,53562.2395872 2023-05-28,14:50:16.000,148,11004849,13605,0,1685285415,13099.327664279997,145.32690795000235,53562.21163872 2023-05-28,14:50:17.000,148,11004876,13645,0,1685285416,13099.287246419997,145.29166229999828,53562.21862584001 2023-05-28,14:50:18.000,148,11004890,13685,0,1685285417,13099.152520219992,145.28461316999892,53562.14176752 2023-05-28,14:50:19.000,148,11004832,13725,0,1685285418,13099.098629740001,145.27756403999956,53562.14875464001 2023-05-28,14:50:20.000,148,11004878,13925,0,1685285419,13099.071684499992,145.319858820003,53562.274522800006 2023-05-28,14:50:21.000,148,11004861,13565,0,1685285420,13098.984112469996,145.28461316999892,53562.274522800006 2023-05-28,14:50:22.000,148,11004898,13565,0,1685285421,13098.883067819996,145.29166229999828,53562.14176752 2023-05-28,14:50:23.000,148,11004872,13525,0,1685285422,13098.802232099995,145.2352692600034,53562.106831920006 2023-05-28,14:50:24.000,148,11004911,13645,0,1685285423,13098.72813268999,145.19297447999998,53562.11381904 2023-05-28,14:50:25.000,148,11004883,13525,0,1685285424,13098.67424221,145.16477796000254,53562.11381904 2023-05-28,14:50:26.000,148,11004869,13645,0,1685285425,13098.59340649,145.16477796000254,53562.09984480001 2023-05-28,14:50:27.000,148,11004918,13605,0,1685285426,13098.50583445999,145.13658143999783,53562.05093496001 2023-05-28,14:50:28.000,148,11004868,13765,0,1685285427,13098.48562552999,145.14363057000446,53562.036960720005 2023-05-28,14:50:29.000,148,11004871,13405,0,1685285428,13098.438471359994,145.13658143999783,53562.106831920006 2023-05-28,14:50:30.000,148,11004866,13445,0,1685285429,13098.398053499994,145.17887622000126,53562.00202512 2023-05-28,14:50:31.000,148,11004901,13605,0,1685285430,13098.303745159988,145.19297447999998,53561.97407664 2023-05-28,14:50:32.000,148,11004853,13485,0,1685285431,13098.303745159988,145.2352692600034,53561.96010240001 2023-05-28,14:50:33.000,148,11004886,13565,0,1685285432,13098.256590989993,145.21412186999805,53561.90420544 2023-05-28,14:50:34.000,148,11004891,13685,0,1685285433,13098.283536229988,145.24231839000277,53561.84830848 2023-05-28,14:50:35.000,148,11004888,13565,0,1685285434,13098.297008849993,145.26346578000084,53561.87625696 2023-05-28,14:50:36.000,148,11004875,13685,0,1685285435,13098.310481469998,145.25641665000148,53561.86228272001 2023-05-28,14:50:37.000,148,11004900,13765,0,1685285436,13098.270063609998,145.24936752000212,53561.87625696 2023-05-28,14:50:38.000,148,11004846,13445,0,1685285437,13098.195964199993,145.2705149100002,53561.79939864 2023-05-28,14:50:39.000,148,11004901,13565,0,1685285438,13098.229645749998,145.28461316999892,53561.82734712 2023-05-28,14:50:40.000,148,11004917,13445,0,1685285439,13098.189227889998,145.2705149100002,53561.7854244 2023-05-28,14:50:41.000,148,11004879,13765,0,1685285440,13098.202700510003,145.22822013000405,53561.7854244 2023-05-28,14:50:42.000,148,11004827,13405,0,1685285441,13098.195964199993,145.2352692600034,53561.79939864 2023-05-28,14:50:43.000,148,11004870,13805,0,1685285442,13098.175755269993,145.22822013000405,53561.701578960005 2023-05-28,14:50:44.000,148,11004894,13605,0,1685285443,13098.209436819998,145.2070727399987,53561.701578960005 2023-05-28,14:50:45.000,148,11004910,13485,0,1685285444,13098.276799919993,145.22822013000405,53561.74350168001 2023-05-28,14:50:46.000,148,11004907,13845,0,1685285445,13098.330690399998,145.2211710000047,53561.6806176 2023-05-28,14:50:47.000,148,11004893,13925,0,1685285446,13098.344163019989,145.25641665000148,53561.652669120005 2023-05-28,14:50:48.000,148,11004857,13765,0,1685285447,13098.330690399998,145.25641665000148,53561.56183656 2023-05-28,14:50:49.000,148,11004894,13565,0,1685285448,13098.424998739989,145.21412186999805,53561.56882368 2023-05-28,14:50:50.000,148,11004871,13325,0,1685285449,13098.532779699999,145.21412186999805,53561.63170776 2023-05-28,14:50:51.000,148,11004907,13765,0,1685285450,13098.59340649,145.21412186999805,53561.61773352 2023-05-28,14:50:52.000,148,11004887,14005,0,1685285451,13098.600142799995,145.2211710000047,53561.55484944001 2023-05-28,14:50:53.000,148,11004883,13765,0,1685285452,13098.65403328,145.22822013000405,53561.533888080005 2023-05-28,14:50:54.000,148,11004864,13525,0,1685285453,13098.76855054999,145.2352692600034,53561.56183656 2023-05-28,14:50:55.000,148,11004875,13685,0,1685285454,13098.79549579,145.2705149100002,53561.54786232001 2023-05-28,14:50:56.000,148,11004893,13725,0,1685285455,13098.86959519999,145.29166229999828,53561.55484944001 2023-05-28,14:50:57.000,148,11004878,13565,0,1685285456,13098.89654044,145.31280969000363,53561.6107464 2023-05-28,14:50:58.000,148,11004883,13605,0,1685285457,13098.930221989991,145.34805534000043,53561.55484944001 2023-05-28,14:50:59.000,148,11004882,13725,0,1685285458,13098.963903539996,145.3833009900045,53561.51292672 2023-05-28,14:51:00.000,148,11004858,13525,0,1685285459,13099.078420810001,145.3833009900045,53561.603759280006 2023-05-28,14:51:01.000,148,11004862,13605,0,1685285460,13099.165992839997,145.40444838000258,53561.603759280006 2023-05-28,14:51:02.000,148,11004851,13605,0,1685285461,13099.219883320002,145.4819888100028,53561.63170776 2023-05-28,14:51:03.000,148,11004878,13925,0,1685285462,13099.219883320002,145.51018533000024,53561.62472064001 2023-05-28,14:51:04.000,148,11004830,13965,0,1685285463,13099.287246419997,145.5665783700024,53561.6107464 2023-05-28,14:51:05.000,148,11004862,13645,0,1685285464,13099.347873209997,145.59477488999983,53561.66664336 2023-05-28,14:51:06.000,148,11004893,13605,0,1685285465,13099.395027379993,145.65821706000133,53561.63170776 2023-05-28,14:51:07.000,148,11004870,13725,0,1685285466,13099.347873209997,145.68641357999877,53561.6107464 2023-05-28,14:51:08.000,148,11004863,13845,0,1685285467,13099.395027379993,145.70756097000412,53561.64568200001 2023-05-28,14:51:09.000,148,11004859,13765,0,1685285468,13099.435445239993,145.75690487999964,53561.70856608 2023-05-28,14:51:10.000,148,11004877,13525,0,1685285469,13099.448917859998,145.763954009999,53561.701578960005 2023-05-28,14:51:11.000,148,11004845,13685,0,1685285470,13099.455654169993,145.763954009999,53561.77843728 2023-05-28,14:51:12.000,148,11004842,13605,0,1685285471,13099.381554760002,145.77100313999836,53561.76446304001 2023-05-28,14:51:13.000,148,11004835,13725,0,1685285472,13099.395027379993,145.83444530999986,53561.75747592 2023-05-28,14:51:14.000,148,11004881,13725,0,1685285473,13099.442181549988,145.80624879000243,53561.820360000005 2023-05-28,14:51:15.000,148,11004876,13445,0,1685285474,13099.448917859998,145.79919966000307,53561.820360000005 2023-05-28,14:51:16.000,148,11004865,13485,0,1685285475,13099.455654169993,145.7921505300037,53561.939141040006 2023-05-28,14:51:17.000,148,11004929,13765,0,1685285476,13099.462390479988,145.77805226999772,53561.995038 2023-05-28,14:51:18.000,148,11004892,13685,0,1685285477,13099.415236309993,145.8132979200018,53561.93215392001 2023-05-28,14:51:19.000,148,11004852,13885,0,1685285478,13099.395027379993,145.8132979200018,53561.95311528 2023-05-28,14:51:20.000,148,11004876,13725,0,1685285479,13099.408499999998,145.8132979200018,53561.96708952 2023-05-28,14:51:21.000,148,11004865,13525,0,1685285480,13099.354609519993,145.84149443999922,53562.00901224001 2023-05-28,14:51:22.000,148,11004910,13685,0,1685285481,13099.273773799992,145.84149443999922,53561.95311528 2023-05-28,14:51:23.000,148,11004932,13805,0,1685285482,13099.273773799992,145.80624879000243,53561.995038 2023-05-28,14:51:24.000,148,11004882,13325,0,1685285483,13099.354609519993,145.7921505300037,53562.0649092 2023-05-28,14:51:25.000,148,11004870,13525,0,1685285484,13099.307455349997,145.7921505300037,53562.085870560004 2023-05-28,14:51:26.000,148,11004869,13845,0,1685285485,13099.327664279997,145.7921505300037,53562.1347804 2023-05-28,14:51:27.000,148,11004845,13605,0,1685285486,13099.314191659993,145.79919966000307,53562.106831920006 2023-05-28,14:51:28.000,148,11004879,13885,0,1685285487,13099.246828559997,145.77805226999772,53562.12080616 2023-05-28,14:51:29.000,148,11004837,13805,0,1685285488,13099.293982729992,145.77805226999772,53562.1347804 2023-05-28,14:51:30.000,148,11004874,13405,0,1685285489,13099.347873209997,145.73575749000156,53562.18369024 2023-05-28,14:51:31.000,148,11004833,13485,0,1685285490,13099.395027379993,145.77805226999772,53562.2395872 2023-05-28,14:51:32.000,148,11004896,13885,0,1685285491,13099.435445239993,145.763954009999,53562.29548416001 2023-05-28,14:51:33.000,148,11004869,13565,0,1685285492,13099.496072029993,145.75690487999964,53562.3094584 2023-05-28,14:51:34.000,148,11004871,13405,0,1685285493,13099.590380369998,145.73575749000156,53562.33740688 2023-05-28,14:51:35.000,148,11004875,13685,0,1685285494,13099.563435129989,145.7287083600022,53562.28849704 2023-05-28,14:51:36.000,148,11004880,13605,0,1685285495,13099.583644059989,145.7287083600022,53562.28150992 2023-05-28,14:51:37.000,148,11004912,13645,0,1685285496,13099.549962509998,145.74280662000092,53562.323432640005 2023-05-28,14:51:38.000,148,11004865,13725,0,1685285497,13099.469126789998,145.72165923000284,53562.253561440004 2023-05-28,14:51:39.000,148,11004898,13605,0,1685285498,13099.496072029993,145.6793644499994,53562.2395872 2023-05-28,14:51:40.000,148,11004868,13645,0,1685285499,13099.549962509998,145.6652661900007,53562.40029096 2023-05-28,14:51:41.000,148,11004834,13445,0,1685285500,13099.563435129989,145.63706967000326,53562.372342480005 2023-05-28,14:51:42.000,148,11004858,13565,0,1685285501,13099.523017269988,145.59477488999983,53562.3793296 2023-05-28,14:51:43.000,148,11004841,13965,0,1685285502,13099.448917859998,145.59477488999983,53562.35138112 2023-05-28,14:51:44.000,148,11004876,13645,0,1685285503,13099.435445239993,145.57362750000175,53562.36535536001 2023-05-28,14:51:45.000,148,11004869,13325,0,1685285504,13099.469126789998,145.55952924000303,53562.442213680006 2023-05-28,14:51:46.000,148,11004876,13325,0,1685285505,13099.455654169993,145.53838184999768,53562.442213680006 2023-05-28,14:51:47.000,148,11004870,13685,0,1685285506,13099.435445239993,145.5665783700024,53562.4492008 2023-05-28,14:51:48.000,148,11004891,13565,0,1685285507,13099.415236309993,145.55952924000303,53562.48413640001 2023-05-28,14:51:49.000,148,11004872,13565,0,1685285508,13099.442181549988,145.55248011000367,53562.491123520005 2023-05-28,14:51:50.000,148,11004866,13685,0,1685285509,13099.421972620003,145.5172344599996,53562.46317504001 2023-05-28,14:51:51.000,148,11004857,13565,0,1685285510,13099.421972620003,145.4819888100028,53562.46317504001 2023-05-28,14:51:52.000,148,11004880,13405,0,1685285511,13099.347873209997,145.5665783700024,53562.442213680006 2023-05-28,14:51:53.000,148,11004855,13685,0,1685285512,13099.300719040002,145.53133271999832,53562.421252320004 2023-05-28,14:51:54.000,148,11004866,13485,0,1685285513,13099.280510110002,145.4819888100028,53562.47714928 2023-05-28,14:51:55.000,148,11004869,13925,0,1685285514,13099.280510110002,145.49608707000152,53562.491123520005 2023-05-28,14:51:56.000,148,11004897,13645,0,1685285515,13099.280510110002,145.50313620000088,53562.47714928 2023-05-28,14:51:57.000,148,11004892,13765,0,1685285516,13099.300719040002,145.4819888100028,53562.51208488001 2023-05-28,14:51:58.000,148,11004859,13565,0,1685285517,13099.240092250002,145.49608707000152,53562.421252320004 2023-05-28,14:51:59.000,148,11004870,13325,0,1685285518,13099.320927970002,145.53838184999768,53562.47016216 2023-05-28,14:52:00.000,148,11004880,13685,0,1685285519,13099.314191659993,145.55952924000303,53562.48413640001 2023-05-28,14:52:01.000,148,11004869,13565,0,1685285520,13099.314191659993,145.6159222799979,53562.47714928 2023-05-28,14:52:02.000,148,11004846,13365,0,1685285521,13099.287246419997,145.63706967000326,53562.38631672001 2023-05-28,14:52:03.000,148,11004861,13605,0,1685285522,13099.327664279997,145.62297141000454,53562.43522656001 2023-05-28,14:52:04.000,148,11004878,13405,0,1685285523,13099.401763690003,145.65821706000133,53562.51208488001 2023-05-28,14:52:05.000,148,11004903,13645,0,1685285524,13099.395027379993,145.6793644499994,53562.46317504001 2023-05-28,14:52:06.000,148,11004889,13605,0,1685285525,13099.395027379993,145.70051184000476,53562.45618792 2023-05-28,14:52:07.000,148,11004834,13405,0,1685285526,13099.388291069998,145.70756097000412,53562.47016216 2023-05-28,14:52:08.000,148,11004872,13725,0,1685285527,13099.347873209997,145.68641357999877,53562.47016216 2023-05-28,14:52:09.000,148,11004862,13605,0,1685285528,13099.368082139998,145.70051184000476,53562.442213680006 2023-05-28,14:52:10.000,148,11004876,13605,0,1685285529,13099.415236309993,145.6793644499994,53562.491123520005 2023-05-28,14:52:11.000,148,11004866,13405,0,1685285530,13099.428708929998,145.6652661900007,53562.61689168 2023-05-28,14:52:12.000,148,11004896,13725,0,1685285531,13099.428708929998,145.6793644499994,53562.540033360005 2023-05-28,14:52:13.000,148,11004893,13605,0,1685285532,13099.455654169993,145.67231532000005,53562.59593032 2023-05-28,14:52:14.000,148,11004852,13765,0,1685285533,13099.462390479988,145.68641357999877,53562.58195608001 2023-05-28,14:52:15.000,148,11004878,13645,0,1685285534,13099.401763690003,145.72165923000284,53562.54702048 2023-05-28,14:52:16.000,148,11004891,13605,0,1685285535,13099.435445239993,145.763954009999,53562.609904560006 2023-05-28,14:52:17.000,148,11004913,13485,0,1685285536,13099.448917859998,145.763954009999,53562.59593032 2023-05-28,14:52:18.000,148,11004893,13605,0,1685285537,13099.388291069998,145.7921505300037,53562.56798184 2023-05-28,14:52:19.000,148,11004875,13365,0,1685285538,13099.435445239993,145.763954009999,53562.54702048 2023-05-28,14:52:20.000,148,11004860,13605,0,1685285539,13099.556698819993,145.77100313999836,53562.61689168 2023-05-28,14:52:21.000,148,11004865,13805,0,1685285540,13099.502808339988,145.73575749000156,53562.66580152 2023-05-28,14:52:22.000,148,11004852,13525,0,1685285541,13099.570171439998,145.7287083600022,53562.58195608001 2023-05-28,14:52:23.000,148,11004871,13525,0,1685285542,13099.516280959993,145.71461010000348,53562.55400760001 2023-05-28,14:52:24.000,148,11004910,13685,0,1685285543,13099.475863099993,145.7287083600022,53562.491123520005 2023-05-28,14:52:25.000,148,11004884,13405,0,1685285544,13099.509544649998,145.6793644499994,53562.4492008 2023-05-28,14:52:26.000,148,11004858,13605,0,1685285545,13099.597116679994,145.6793644499994,53562.47016216 2023-05-28,14:52:27.000,148,11004840,13925,0,1685285546,13099.590380369998,145.63706967000326,53562.49811064 2023-05-28,14:52:28.000,148,11004882,13565,0,1685285547,13099.597116679994,145.62297141000454,53562.43522656001 2023-05-28,14:52:29.000,148,11004865,13805,0,1685285548,13099.691425019999,145.59477488999983,53562.55400760001 2023-05-28,14:52:30.000,148,11004870,13765,0,1685285549,13099.711633949999,145.5454309800043,53562.56798184 2023-05-28,14:52:31.000,148,11004880,13405,0,1685285550,13099.76552442999,145.52428358999896,53562.55400760001 2023-05-28,14:52:32.000,148,11004851,13645,0,1685285551,13099.778997049994,145.5172344599996,53562.51208488001 2023-05-28,14:52:33.000,148,11004866,13405,0,1685285552,13099.86656907999,145.46084142000473,53562.49811064 2023-05-28,14:52:34.000,148,11004857,13605,0,1685285553,13099.92719586999,145.43969402999937,53562.56798184 2023-05-28,14:52:35.000,148,11004871,13725,0,1685285554,13100.021504209995,145.39739925000322,53562.6238788 2023-05-28,14:52:36.000,148,11004906,13805,0,1685285555,13100.082130999996,145.39035012000386,53562.61689168 2023-05-28,14:52:37.000,148,11004829,13845,0,1685285556,13100.13602148,145.37625185999786,53562.63086592001 2023-05-28,14:52:38.000,148,11004829,13765,0,1685285557,13100.183175649996,145.36215359999915,53562.57496896 2023-05-28,14:52:39.000,148,11004836,13605,0,1685285558,13100.243802439996,145.3833009900045,53562.66580152 2023-05-28,14:52:40.000,148,11004893,13645,0,1685285559,13100.290956609992,145.34805534000043,53562.60291744001 2023-05-28,14:52:41.000,148,11004902,13565,0,1685285560,13100.378528640002,145.36215359999915,53562.64484016 2023-05-28,14:52:42.000,148,11004863,13725,0,1685285561,13100.405473879997,145.34100621000107,53562.588943200004 2023-05-28,14:52:43.000,148,11004920,13765,0,1685285562,13100.459364360002,145.319858820003,53562.6238788 2023-05-28,14:52:44.000,148,11004911,13805,0,1685285563,13100.560409010002,145.31280969000363,53562.7636212 2023-05-28,14:52:45.000,148,11004846,13565,0,1685285564,13100.634508419993,145.28461316999892,53562.777595440006 2023-05-28,14:52:46.000,148,11004921,13365,0,1685285565,13100.661453659988,145.27756403999956,53562.74964696001 2023-05-28,14:52:47.000,148,11004844,13925,0,1685285566,13100.654717349993,145.24936752000212,53562.7636212 2023-05-28,14:52:48.000,148,11004855,13405,0,1685285567,13100.627772109998,145.2211710000047,53562.69375 2023-05-28,14:52:49.000,148,11004827,13565,0,1685285568,13100.674926279993,145.2211710000047,53562.72868560001 2023-05-28,14:52:50.000,148,11004860,13645,0,1685285569,13100.762498309989,145.18592535000062,53562.77060832001 2023-05-28,14:52:51.000,148,11004853,13765,0,1685285570,13100.782707239989,145.22822013000405,53562.85445376 2023-05-28,14:52:52.000,148,11004847,13645,0,1685285571,13100.775970929993,145.19297447999998,53562.875415120005 2023-05-28,14:52:53.000,148,11004888,13645,0,1685285572,13100.775970929993,145.19297447999998,53562.89637648001 2023-05-28,14:52:54.000,148,11004832,13685,0,1685285573,13100.829861409999,145.15772883000318,53562.9732348 2023-05-28,14:52:55.000,148,11004885,13685,0,1685285574,13100.769234619998,145.15067970000382,53562.98720904001 2023-05-28,14:52:56.000,148,11004861,13565,0,1685285575,13100.796179859994,145.15772883000318,53562.98022192 2023-05-28,14:52:57.000,148,11004862,13565,0,1685285576,13100.796179859994,145.14363057000446,53563.0081704 2023-05-28,14:52:58.000,148,11004895,13565,0,1685285577,13100.715344139993,145.1224831799991,53562.95227344 2023-05-28,14:52:59.000,148,11004874,13445,0,1685285578,13100.722080449988,145.0872375300023,53563.02214464 2023-05-28,14:53:00.000,148,11004867,13565,0,1685285579,13100.762498309989,145.0872375300023,53563.07105448 2023-05-28,14:53:01.000,148,11004866,13245,0,1685285580,13100.661453659988,145.14363057000446,53563.13393856001 2023-05-28,14:53:02.000,148,11004876,13485,0,1685285581,13100.668189969998,145.12953230999847,53563.11996432 2023-05-28,14:53:03.000,148,11004844,13445,0,1685285582,13100.621035800003,145.13658143999783,53563.02214464 2023-05-28,14:53:04.000,148,11004875,13645,0,1685285583,13100.614299489993,145.14363057000446,53563.08502872001 2023-05-28,14:53:05.000,148,11004882,13765,0,1685285584,13100.647981039998,145.1224831799991,53563.15489992001 2023-05-28,14:53:06.000,148,11004875,13845,0,1685285585,13100.600826870002,145.10133579000103,53563.1479128 2023-05-28,14:53:07.000,148,11004835,13805,0,1685285586,13100.553672699993,145.13658143999783,53563.1479128 2023-05-28,14:53:08.000,148,11004862,13605,0,1685285587,13100.594090559993,145.10133579000103,53563.22477112001 2023-05-28,14:53:09.000,148,11004882,13725,0,1685285588,13100.607563179998,145.0731392700036,53563.27368096001 2023-05-28,14:53:10.000,148,11004878,13525,0,1685285589,13100.594090559993,145.01674623000144,53563.24573248 2023-05-28,14:53:11.000,148,11004841,13445,0,1685285590,13100.546936389997,145.04494274999888,53563.259706720004 2023-05-28,14:53:12.000,148,11004830,13565,0,1685285591,13100.472836979992,145.0731392700036,53563.210796880005 2023-05-28,14:53:13.000,148,11004831,13565,0,1685285592,13100.479573290002,145.05904101000488,53563.259706720004 2023-05-28,14:53:14.000,148,11004849,13885,0,1685285593,13100.540200080002,145.01674623000144,53563.31560368 2023-05-28,14:53:15.000,148,11004866,13725,0,1685285594,13100.519991150002,145.05199187999824,53563.31560368 2023-05-28,14:53:16.000,148,11004843,13525,0,1685285595,13100.493045909992,145.03084449000016,53563.34355216 2023-05-28,14:53:17.000,148,11004867,13525,0,1685285596,13100.493045909992,145.05904101000488,53563.3575264 2023-05-28,14:53:18.000,148,11004866,13925,0,1685285597,13100.392001259992,145.03084449000016,53563.32259080001 2023-05-28,14:53:19.000,148,11004882,13845,0,1685285598,13100.351583399992,145.06609014000423,53563.30162944001 2023-05-28,14:53:20.000,148,11004856,13405,0,1685285599,13100.257275060001,145.05904101000488,53563.30861656 2023-05-28,14:53:21.000,148,11004875,13605,0,1685285600,13100.19664827,145.1083849200004,53563.329577920005 2023-05-28,14:53:22.000,148,11004856,13445,0,1685285601,13100.12928516999,145.06609014000423,53563.19682264 2023-05-28,14:53:23.000,148,11004872,13565,0,1685285602,13100.082130999996,145.09428666000167,53563.217784 2023-05-28,14:53:24.000,148,11004845,13565,0,1685285603,13100.142757789996,145.06609014000423,53563.25271960001 2023-05-28,14:53:25.000,148,11004901,13845,0,1685285604,13100.06865837999,145.08018840000295,53563.3575264 2023-05-28,14:53:26.000,148,11004880,13525,0,1685285605,13100.06865837999,145.0872375300023,53563.33656504 2023-05-28,14:53:27.000,148,11004880,13525,0,1685285606,13099.98782265999,145.12953230999847,53563.31560368 2023-05-28,14:53:28.000,148,11004884,13565,0,1685285607,13099.94740479999,145.10133579000103,53563.217784 2023-05-28,14:53:29.000,148,11004888,13485,0,1685285608,13099.90698693999,145.13658143999783,53563.19682264 2023-05-28,14:53:30.000,148,11004869,13485,0,1685285609,13099.92719586999,145.0872375300023,53563.259706720004 2023-05-28,14:53:31.000,148,11004874,13565,0,1685285610,13099.93393218,145.12953230999847,53563.23874536 2023-05-28,14:53:32.000,148,11004888,13765,0,1685285611,13099.92719586999,145.12953230999847,53563.210796880005 2023-05-28,14:53:33.000,148,11004870,13445,0,1685285612,13099.93393218,145.12953230999847,53563.23175824001 2023-05-28,14:53:34.000,148,11004865,13445,0,1685285613,13099.91372325,145.11543404999975,53563.161887040005 2023-05-28,14:53:35.000,148,11004869,13405,0,1685285614,13099.92719586999,145.1224831799991,53563.13393856001 2023-05-28,14:53:36.000,148,11004833,13765,0,1685285615,13099.90698693999,145.11543404999975,53563.06406736001 2023-05-28,14:53:37.000,148,11004877,13805,0,1685285616,13099.92719586999,145.09428666000167,53563.17586128 2023-05-28,14:53:38.000,148,11004848,13645,0,1685285617,13099.960877419995,145.0731392700036,53563.12695144 2023-05-28,14:53:39.000,148,11004829,13805,0,1685285618,13099.96761372999,145.0731392700036,53563.13393856001 2023-05-28,14:53:40.000,148,11004845,14125,0,1685285619,13100.06865837999,144.99559884000337,53563.20380976001 2023-05-28,14:53:41.000,148,11004865,13845,0,1685285620,13100.11581255,144.93920580000122,53563.23874536 2023-05-28,14:53:42.000,148,11004900,13805,0,1685285621,13100.12928516999,144.91100928000378,53563.20380976001 2023-05-28,14:53:43.000,148,11004882,13725,0,1685285622,13100.12928516999,144.84051798000291,53563.11996432 2023-05-28,14:53:44.000,148,11004880,13765,0,1685285623,13100.11581255,144.80527232999884,53563.112977200006 2023-05-28,14:53:45.000,148,11004862,13765,0,1685285624,13100.15623041,144.78412494000077,53563.14092568 2023-05-28,14:53:46.000,148,11004893,13565,0,1685285625,13100.13602148,144.70658451000054,53563.09900296 2023-05-28,14:53:47.000,148,11004915,13445,0,1685285626,13100.10907623999,144.7136336399999,53563.043106000005 2023-05-28,14:53:48.000,148,11004876,13405,0,1685285627,13100.142757789996,144.62199495000095,53563.05009312 2023-05-28,14:53:49.000,148,11004886,13405,0,1685285628,13100.243802439996,144.62199495000095,53563.15489992001 2023-05-28,14:53:50.000,148,11004893,13685,0,1685285629,13100.257275060001,144.59379843000352,53563.18284840001 2023-05-28,14:53:51.000,148,11004896,13805,0,1685285630,13100.284220299996,144.57265103999816,53563.13393856001 2023-05-28,14:53:52.000,148,11004899,13805,0,1685285631,13100.250538749991,144.5515036500001,53563.09900296 2023-05-28,14:53:53.000,148,11004859,13405,0,1685285632,13100.243802439996,144.5515036500001,53563.16887416 2023-05-28,14:53:54.000,148,11004872,13325,0,1685285633,13100.270747679991,144.52330713000265,53563.14092568 2023-05-28,14:53:55.000,148,11004891,13725,0,1685285634,13100.358319710002,144.50920887000393,53563.22477112001 2023-05-28,14:53:56.000,148,11004851,13645,0,1685285635,13100.365056019997,144.48101234999922,53563.29464232 2023-05-28,14:53:57.000,148,11004836,13885,0,1685285636,13100.365056019997,144.49511060999794,53563.23175824001 2023-05-28,14:53:58.000,148,11004843,13525,0,1685285637,13100.405473879997,144.45986496000114,53563.22477112001 2023-05-28,14:53:59.000,148,11004845,13405,0,1685285638,13100.418946500002,144.4669140900005,53563.18983552 2023-05-28,14:54:00.000,148,11004889,13485,0,1685285639,13100.432419119992,144.45986496000114,53563.23874536 2023-05-28,14:54:01.000,148,11004918,13445,0,1685285640,13100.445891739997,144.48806147999858,53563.19682264 2023-05-28,14:54:02.000,148,11004880,13405,0,1685285641,13100.418946500002,144.50215974000457,53563.14092568 2023-05-28,14:54:03.000,148,11004862,13725,0,1685285642,13100.405473879997,144.53740539000137,53563.11996432 2023-05-28,14:54:04.000,148,11004860,13685,0,1685285643,13100.587354249998,144.45986496000114,53563.25271960001 2023-05-28,14:54:05.000,148,11004867,13405,0,1685285644,13100.580617940002,144.4669140900005,53563.29464232 2023-05-28,14:54:06.000,148,11004902,13605,0,1685285645,13100.580617940002,144.45281583000178,53563.30861656 2023-05-28,14:54:07.000,148,11004884,13605,0,1685285646,13100.560409010002,144.45986496000114,53563.31560368 2023-05-28,14:54:08.000,148,11004881,14085,0,1685285647,13100.499782220002,144.4669140900005,53563.259706720004 2023-05-28,14:54:09.000,148,11004913,13925,0,1685285648,13100.526727459997,144.4669140900005,53563.22477112001 2023-05-28,14:54:10.000,148,11004906,13725,0,1685285649,13100.540200080002,144.43871757000306,53563.23874536 2023-05-28,14:54:11.000,148,11004831,13565,0,1685285650,13100.526727459997,144.403471919999,53563.217784 2023-05-28,14:54:12.000,148,11004856,13365,0,1685285651,13100.493045909992,144.37527540000156,53563.217784 2023-05-28,14:54:13.000,148,11004860,13685,0,1685285652,13100.459364360002,144.32593148999877,53563.18983552 2023-05-28,14:54:14.000,148,11004836,13765,0,1685285653,13100.466100669997,144.32593148999877,53563.217784 2023-05-28,14:54:15.000,148,11004847,13445,0,1685285654,13100.452628049992,144.31183323000005,53563.217784 2023-05-28,14:54:16.000,148,11004869,13725,0,1685285655,13100.418946500002,144.3047841000007,53563.25271960001 2023-05-28,14:54:17.000,148,11004862,13645,0,1685285656,13100.351583399992,144.32593148999877,53563.22477112001 2023-05-28,14:54:18.000,148,11004889,13685,0,1685285657,13100.223593509996,144.32593148999877,53563.217784 2023-05-28,14:54:19.000,148,11004866,13645,0,1685285658,13100.162966719996,144.3047841000007,53563.25271960001 2023-05-28,14:54:20.000,148,11004886,13605,0,1685285659,13100.162966719996,144.31183323000005,53563.33656504 2023-05-28,14:54:21.000,148,11004898,13765,0,1685285660,13100.06865837999,144.2836367100026,53563.30162944001 2023-05-28,14:54:22.000,148,11004851,13525,0,1685285661,13100.06865837999,144.27658758000325,53563.33656504 2023-05-28,14:54:23.000,148,11004890,13525,0,1685285662,13099.92719586999,144.2695384500039,53563.20380976001 2023-05-28,14:54:24.000,148,11004843,13565,0,1685285663,13099.87330539,144.26248932000453,53563.26669384 2023-05-28,14:54:25.000,148,11004872,13805,0,1685285664,13099.82615121999,144.2695384500039,53563.2876552 2023-05-28,14:54:26.000,148,11004852,13645,0,1685285665,13099.758788119994,144.3047841000007,53563.26669384 2023-05-28,14:54:27.000,148,11004902,13685,0,1685285666,13099.637534539994,144.3047841000007,53563.24573248 2023-05-28,14:54:28.000,148,11004885,13605,0,1685285667,13099.556698819993,144.29068584000197,53563.24573248 2023-05-28,14:54:29.000,148,11004863,13605,0,1685285668,13099.549962509998,144.29773497000133,53563.27368096001 2023-05-28,14:54:30.000,148,11004851,13605,0,1685285669,13099.489335719998,144.3047841000007,53563.22477112001 2023-05-28,14:54:31.000,148,11004858,13485,0,1685285670,13099.415236309993,144.34002975000476,53563.161887040005 2023-05-28,14:54:32.000,148,11004862,13885,0,1685285671,13099.293982729992,144.32593148999877,53563.112977200006 2023-05-28,14:54:33.000,148,11004889,13405,0,1685285672,13099.287246419997,144.36117714000284,53563.12695144 2023-05-28,14:54:34.000,148,11004881,13605,0,1685285673,13099.253564869992,144.31183323000005,53563.161887040005 2023-05-28,14:54:35.000,148,11004870,13605,0,1685285674,13099.179465460002,144.35412801000348,53563.112977200006 2023-05-28,14:54:36.000,148,11004867,13525,0,1685285675,13099.172729149992,144.3682262700022,53563.13393856001 2023-05-28,14:54:37.000,148,11004869,13765,0,1685285676,13099.118838670001,144.33298061999812,53563.12695144 2023-05-28,14:54:38.000,148,11004850,13365,0,1685285677,13099.091893429992,144.36117714000284,53563.043106000005 2023-05-28,14:54:39.000,148,11004888,13445,0,1685285678,13099.098629740001,144.35412801000348,53563.05009312 2023-05-28,14:54:40.000,148,11004876,13645,0,1685285679,13099.139047600002,144.34707888000412,53563.07105448 2023-05-28,14:54:41.000,148,11004879,13565,0,1685285680,13099.098629740001,144.3188823599994,53563.08502872001 2023-05-28,14:54:42.000,148,11004878,13565,0,1685285681,13099.071684499992,144.3188823599994,53563.03611888001 2023-05-28,14:54:43.000,148,11004853,13445,0,1685285682,13099.051475569991,144.37527540000156,53563.0081704 2023-05-28,14:54:44.000,148,11004892,13845,0,1685285683,13099.085157119996,144.3188823599994,53563.161887040005 2023-05-28,14:54:45.000,148,11004854,13765,0,1685285684,13099.132311289992,144.29773497000133,53563.14092568 2023-05-28,14:54:46.000,148,11004841,13845,0,1685285685,13099.098629740001,144.33298061999812,53563.10599008001 2023-05-28,14:54:47.000,148,11004900,13605,0,1685285686,13099.105366049997,144.33298061999812,53563.07105448 2023-05-28,14:54:48.000,148,11004866,13325,0,1685285687,13099.078420810001,144.29068584000197,53562.96624768001 2023-05-28,14:54:49.000,148,11004841,13965,0,1685285688,13099.085157119996,144.29773497000133,53562.93131208 2023-05-28,14:54:50.000,148,11004891,13885,0,1685285689,13099.152520219992,144.2695384500039,53563.092015840004 2023-05-28,14:54:51.000,148,11004886,13605,0,1685285690,13099.226619629997,144.27658758000325,53562.994196160005 2023-05-28,14:54:52.000,148,11004838,13645,0,1685285691,13099.179465460002,144.24134192999918,53563.05009312 2023-05-28,14:54:53.000,148,11004856,13805,0,1685285692,13099.179465460002,144.24134192999918,53563.03611888001 2023-05-28,14:54:54.000,148,11004834,13765,0,1685285693,13099.206410699997,144.24134192999918,53563.0780416 2023-05-28,14:54:55.000,148,11004860,13565,0,1685285694,13099.192938079992,144.20609628000238,53563.112977200006 2023-05-28,14:54:56.000,148,11004890,13925,0,1685285695,13099.186201769997,144.19904715000303,53563.10599008001 2023-05-28,14:54:57.000,148,11004893,13685,0,1685285696,13099.172729149992,144.12855585000216,53563.08502872001 2023-05-28,14:54:58.000,148,11004846,13645,0,1685285697,13099.105366049997,144.05101542000193,53563.03611888001 2023-05-28,14:54:59.000,148,11004883,13565,0,1685285698,13099.125574979997,144.0580645500013,53563.08502872001 2023-05-28,14:55:00.000,148,11004867,13685,0,1685285699,13099.199674390002,144.01576976999786,53563.161887040005 2023-05-28,14:55:01.000,148,11004866,13565,0,1685285700,13099.199674390002,144.00167150999914,53563.1479128 2023-05-28,14:55:02.000,148,11004868,13525,0,1685285701,13099.165992839997,143.96642586000235,53563.13393856001 2023-05-28,14:55:03.000,148,11004868,13845,0,1685285702,13099.112102359992,143.9734749900017,53563.02214464 2023-05-28,14:55:04.000,148,11004888,13685,0,1685285703,13099.152520219992,143.94527847000427,53563.1479128 2023-05-28,14:55:05.000,148,11004863,13725,0,1685285704,13099.206410699997,143.94527847000427,53563.14092568 2023-05-28,14:55:06.000,148,11004832,13765,0,1685285705,13099.226619629997,143.89593456000148,53563.1479128 2023-05-28,14:55:07.000,148,11004890,13685,0,1685285706,13099.219883320002,143.91708194999956,53563.11996432 2023-05-28,14:55:08.000,148,11004881,13565,0,1685285707,13099.253564869992,143.88183630000276,53563.11996432 2023-05-28,14:55:09.000,148,11004908,13445,0,1685285708,13099.334400589993,143.89593456000148,53563.23175824001 2023-05-28,14:55:10.000,148,11004864,13725,0,1685285709,13099.334400589993,143.88888543000212,53563.18284840001 2023-05-28,14:55:11.000,148,11004882,13605,0,1685285710,13099.361345830002,143.8747871700034,53563.20380976001 2023-05-28,14:55:12.000,148,11004876,13565,0,1685285711,13099.300719040002,143.92413107999892,53563.18284840001 2023-05-28,14:55:13.000,148,11004858,13925,0,1685285712,13099.314191659993,143.94527847000427,53563.15489992001 2023-05-28,14:55:14.000,148,11004868,13765,0,1685285713,13099.334400589993,143.91708194999956,53563.217784 2023-05-28,14:55:15.000,148,11004873,13765,0,1685285714,13099.374818449993,143.95232760000363,53563.26669384 2023-05-28,14:55:16.000,148,11004881,13525,0,1685285715,13099.381554760002,143.94527847000427,53563.26669384 2023-05-28,14:55:17.000,148,11004858,13485,0,1685285716,13099.368082139998,143.959376730003,53563.30162944001 2023-05-28,14:55:18.000,148,11004878,13605,0,1685285717,13099.314191659993,143.99462237999978,53563.26669384 2023-05-28,14:55:19.000,148,11004912,13485,0,1685285718,13099.334400589993,144.02986803000385,53563.25271960001 2023-05-28,14:55:20.000,148,11004874,13685,0,1685285719,13099.327664279997,143.99462237999978,53563.280668080006 2023-05-28,14:55:21.000,148,11004869,13805,0,1685285720,13099.314191659993,144.0087206399985,53563.18983552 2023-05-28,14:55:22.000,148,11004843,13645,0,1685285721,13099.226619629997,144.06511368000065,53563.217784 2023-05-28,14:55:23.000,148,11004916,13605,0,1685285722,13099.226619629997,144.0933101999981,53563.25271960001 2023-05-28,14:55:24.000,148,11004823,13725,0,1685285723,13099.233355939992,144.07216281,53563.259706720004 2023-05-28,14:55:25.000,148,11004876,13725,0,1685285724,13099.213147009992,144.1215067200028,53563.2876552 2023-05-28,14:55:26.000,148,11004879,13405,0,1685285725,13099.139047600002,144.1215067200028,53563.32259080001 2023-05-28,14:55:27.000,148,11004846,13565,0,1685285726,13099.051475569991,144.1849488900043,53563.22477112001 2023-05-28,14:55:28.000,148,11004840,13725,0,1685285727,13098.984112469996,144.16380149999895,53563.22477112001 2023-05-28,14:55:29.000,148,11004829,13525,0,1685285728,13098.883067819996,144.24134192999918,53563.12695144 2023-05-28,14:55:30.000,148,11004865,13645,0,1685285729,13098.842649959995,144.2201945400011,53563.16887416 2023-05-28,14:55:31.000,148,11004876,13605,0,1685285730,13098.782023169995,144.2554401899979,53563.12695144 2023-05-28,14:55:32.000,148,11004841,13565,0,1685285731,13098.77528686,144.2554401899979,53563.217784 2023-05-28,14:55:33.000,148,11004843,13725,0,1685285732,13098.77528686,144.2554401899979,53563.210796880005 2023-05-28,14:55:34.000,148,11004922,13605,0,1685285733,13098.67424221,144.2836367100026,53563.18284840001 2023-05-28,14:55:35.000,148,11004846,13645,0,1685285734,13098.56646124999,144.35412801000348,53563.06406736001 2023-05-28,14:55:36.000,148,11004843,13605,0,1685285735,13098.559724939994,144.35412801000348,53563.1479128 2023-05-28,14:55:37.000,148,11004860,13765,0,1685285736,13098.52604338999,144.38232453000091,53563.0780416 2023-05-28,14:55:38.000,148,11004874,13645,0,1685285737,13098.398053499994,144.44576670000242,53563.05708024001 2023-05-28,14:55:39.000,148,11004854,13445,0,1685285738,13098.411526119999,144.48806147999858,53563.16887416 2023-05-28,14:55:40.000,148,11004853,13805,0,1685285739,13098.384580879989,144.49511060999794,53563.161887040005 2023-05-28,14:55:41.000,148,11004895,13845,0,1685285740,13098.377844569994,144.52330713000265,53563.12695144 2023-05-28,14:55:42.000,148,11004886,13605,0,1685285741,13098.323954089989,144.50215974000457,53563.1479128 2023-05-28,14:55:43.000,148,11004895,13645,0,1685285742,13098.263327299988,144.5162580000033,53563.12695144 2023-05-28,14:55:44.000,148,11004849,13765,0,1685285743,13098.182491580003,144.5162580000033,53563.02913176 2023-05-28,14:55:45.000,148,11004865,13325,0,1685285744,13098.175755269993,144.5515036500001,53563.01515752001 2023-05-28,14:55:46.000,148,11004888,13565,0,1685285745,13098.142073720002,144.52330713000265,53563.08502872001 2023-05-28,14:55:47.000,148,11004892,13565,0,1685285746,13098.088183239997,144.54445452000073,53563.112977200006 2023-05-28,14:55:48.000,148,11004884,13925,0,1685285747,13098.081446930002,144.55855277999945,53563.11996432 2023-05-28,14:55:49.000,148,11004922,13605,0,1685285748,13098.088183239997,144.5515036500001,53563.11996432 2023-05-28,14:55:50.000,148,11004902,13725,0,1685285749,13098.034292759992,144.5797001700048,53563.161887040005 2023-05-28,14:55:51.000,148,11004856,13565,0,1685285750,13097.980402280002,144.5656019099988,53563.05708024001 2023-05-28,14:55:52.000,148,11004886,13605,0,1685285751,13097.892830249992,144.54445452000073,53562.994196160005 2023-05-28,14:55:53.000,148,11004869,13565,0,1685285752,13097.811994529991,144.5515036500001,53562.9732348 2023-05-28,14:55:54.000,148,11004863,13245,0,1685285753,13097.825467149996,144.55855277999945,53562.98022192 2023-05-28,14:55:55.000,148,11004874,13525,0,1685285754,13097.785049289996,144.57265103999816,53563.0081704 2023-05-28,14:55:56.000,148,11004862,13525,0,1685285755,13097.771576669991,144.5797001700048,53563.0081704 2023-05-28,14:55:57.000,148,11004870,13845,0,1685285756,13097.778312980001,144.64314233999903,53563.02214464 2023-05-28,14:55:58.000,148,11004913,13565,0,1685285757,13097.710949879991,144.60084756000288,53562.9033636 2023-05-28,14:55:59.000,148,11004901,13525,0,1685285758,13097.724422499996,144.6290440800003,53562.93131208 2023-05-28,14:56:00.000,148,11004845,13565,0,1685285759,13097.67053201999,144.62199495000095,53562.86144088 2023-05-28,14:56:01.000,148,11004875,13725,0,1685285760,13097.69074094999,144.63609320999967,53562.81951816001 2023-05-28,14:56:02.000,148,11004851,13765,0,1685285761,13097.67053201999,144.60789669000224,53562.8334924 2023-05-28,14:56:03.000,148,11004888,13845,0,1685285762,13097.643586779996,144.62199495000095,53562.777595440006 2023-05-28,14:56:04.000,148,11004868,13565,0,1685285763,13097.704213569996,144.63609320999967,53562.84047952 2023-05-28,14:56:05.000,148,11004895,13725,0,1685285764,13097.69074094999,144.64314233999903,53562.875415120005 2023-05-28,14:56:06.000,148,11004910,13365,0,1685285765,13097.6570594,144.6149458200016,53562.91733784001 2023-05-28,14:56:07.000,148,11004886,13765,0,1685285766,13097.6570594,144.64314233999903,53562.826505280005 2023-05-28,14:56:08.000,148,11004887,13365,0,1685285767,13097.643586779996,144.65724059999775,53562.72868560001 2023-05-28,14:56:09.000,148,11004855,13685,0,1685285768,13097.643586779996,144.7136336399999,53562.73567272 2023-05-28,14:56:10.000,148,11004888,13565,0,1685285769,13097.67053201999,144.69248625000182,53562.8334924 2023-05-28,14:56:11.000,148,11004868,13885,0,1685285770,13097.710949879991,144.7629775500027,53562.81253104 2023-05-28,14:56:12.000,148,11004901,13805,0,1685285771,13097.69747726,144.75592842000333,53562.79855680001 2023-05-28,14:56:13.000,148,11004881,13445,0,1685285772,13097.71768619,144.78412494000077,53562.7636212 2023-05-28,14:56:14.000,148,11004858,13725,0,1685285773,13097.778312980001,144.77002668000205,53562.81253104 2023-05-28,14:56:15.000,148,11004880,13645,0,1685285774,13097.73789512,144.8123214599982,53562.79855680001 2023-05-28,14:56:16.000,148,11004868,13645,0,1685285775,13097.73789512,144.79822319999948,53562.826505280005 2023-05-28,14:56:17.000,148,11004877,13565,0,1685285776,13097.75810405,144.80527232999884,53562.85445376 2023-05-28,14:56:18.000,148,11004866,13245,0,1685285777,13097.744631429996,144.8123214599982,53562.72868560001 2023-05-28,14:56:19.000,148,11004830,13565,0,1685285778,13097.751367739991,144.80527232999884,53562.74964696001 2023-05-28,14:56:20.000,148,11004896,13765,0,1685285779,13097.859148700001,144.80527232999884,53562.88938936001 2023-05-28,14:56:21.000,148,11004893,13765,0,1685285780,13097.859148700001,144.79822319999948,53562.84746664001 2023-05-28,14:56:22.000,148,11004913,13805,0,1685285781,13097.825467149996,144.8123214599982,53562.79855680001 2023-05-28,14:56:23.000,148,11004892,13525,0,1685285782,13097.825467149996,144.84051798000291,53562.7636212 2023-05-28,14:56:24.000,148,11004884,13605,0,1685285783,13097.818730840001,144.81937059000484,53562.72169848001 2023-05-28,14:56:25.000,148,11004890,13405,0,1685285784,13097.838939770001,144.85461624000163,53562.78458256 2023-05-28,14:56:26.000,148,11004908,13725,0,1685285785,13097.919775490001,144.79822319999948,53562.826505280005 2023-05-28,14:56:27.000,148,11004877,13445,0,1685285786,13097.879357630001,144.8264197200042,53562.72868560001 2023-05-28,14:56:28.000,148,11004868,13565,0,1685285787,13097.886093939996,144.7770758100014,53562.777595440006 2023-05-28,14:56:29.000,148,11004898,13685,0,1685285788,13097.953457039992,144.78412494000077,53562.80554392 2023-05-28,14:56:30.000,148,11004891,13565,0,1685285789,13097.993874899992,144.74887929000397,53562.84746664001 2023-05-28,14:56:31.000,148,11004864,13765,0,1685285790,13097.980402280002,144.7770758100014,53562.80554392 2023-05-28,14:56:32.000,148,11004878,13805,0,1685285791,13097.966929659997,144.7770758100014,53562.79156968 2023-05-28,14:56:33.000,148,11004867,13685,0,1685285792,13097.966929659997,144.7629775500027,53562.81253104 2023-05-28,14:56:34.000,148,11004884,13725,0,1685285793,13098.034292759992,144.7629775500027,53562.8334924 2023-05-28,14:56:35.000,148,11004882,13485,0,1685285794,13098.061238000002,144.78412494000077,53562.86842800001 2023-05-28,14:56:36.000,148,11004863,13565,0,1685285795,13098.088183239997,144.74887929000397,53562.95227344 2023-05-28,14:56:37.000,148,11004855,13645,0,1685285796,13098.121864790002,144.81937059000484,53562.95227344 2023-05-28,14:56:38.000,148,11004887,13405,0,1685285797,13098.088183239997,144.81937059000484,53562.93131208 2023-05-28,14:56:39.000,148,11004932,13925,0,1685285798,13098.067974309997,144.83346885000356,53562.84746664001 2023-05-28,14:56:40.000,148,11004882,13725,0,1685285799,13098.101655860002,144.84051798000291,53562.89637648001 2023-05-28,14:56:41.000,148,11004864,13765,0,1685285800,13098.189227889998,144.85461624000163,53562.945286320006 2023-05-28,14:56:42.000,148,11004868,13525,0,1685285801,13098.229645749998,144.8123214599982,53562.95227344 2023-05-28,14:56:43.000,148,11004871,13525,0,1685285802,13098.229645749998,144.84756711000227,53562.98022192 2023-05-28,14:56:44.000,148,11004882,13605,0,1685285803,13098.256590989993,144.86871450000035,53563.00118328 2023-05-28,14:56:45.000,148,11004872,13405,0,1685285804,13098.270063609998,144.861665370001,53563.00118328 2023-05-28,14:56:46.000,148,11004877,13845,0,1685285805,13098.303745159988,144.86871450000035,53563.00118328 2023-05-28,14:56:47.000,148,11004896,13405,0,1685285806,13098.256590989993,144.86871450000035,53562.98022192 2023-05-28,14:56:48.000,148,11004881,13445,0,1685285807,13098.249854679998,144.8969110199978,53562.89637648001 2023-05-28,14:56:49.000,148,11004882,14045,0,1685285808,13098.283536229988,144.93920580000122,53562.924324960004 2023-05-28,14:56:50.000,148,11004857,13565,0,1685285809,13098.337426709993,144.8969110199978,53563.03611888001 2023-05-28,14:56:51.000,148,11004900,13685,0,1685285810,13098.364371949989,144.95330405999994,53563.043106000005 2023-05-28,14:56:52.000,148,11004866,13925,0,1685285811,13098.364371949989,144.9251075400025,53563.05009312 2023-05-28,14:56:53.000,148,11004887,13565,0,1685285812,13098.364371949989,144.93215667000186,53563.07105448 2023-05-28,14:56:54.000,148,11004927,13605,0,1685285813,13098.384580879989,144.93920580000122,53563.112977200006 2023-05-28,14:56:55.000,148,11004928,13725,0,1685285814,13098.350899329998,144.94625493000058,53563.05708024001 2023-05-28,14:56:56.000,148,11004873,13605,0,1685285815,13098.364371949989,144.9603531899993,53563.0780416 2023-05-28,14:56:57.000,148,11004869,13525,0,1685285816,13098.357635639994,144.95330405999994,53563.092015840004 2023-05-28,14:56:58.000,148,11004880,13565,0,1685285817,13098.297008849993,144.95330405999994,53563.02913176 2023-05-28,14:56:59.000,148,11004890,13445,0,1685285818,13098.323954089989,144.96740231999866,53563.07105448 2023-05-28,14:57:00.000,148,11004880,13965,0,1685285819,13098.411526119999,144.91100928000378,53563.18983552 2023-05-28,14:57:01.000,148,11004883,13645,0,1685285820,13098.371108259998,144.9251075400025,53563.161887040005 2023-05-28,14:57:02.000,148,11004907,13325,0,1685285821,13098.418262429994,144.93215667000186,53563.07105448 2023-05-28,14:57:03.000,148,11004913,13685,0,1685285822,13098.323954089989,144.91100928000378,53563.08502872001 2023-05-28,14:57:04.000,148,11004877,13605,0,1685285823,13098.337426709993,144.8757636299997,53563.02913176 2023-05-28,14:57:05.000,148,11004867,13845,0,1685285824,13098.344163019989,144.85461624000163,53563.05708024001 2023-05-28,14:57:06.000,148,11004872,13485,0,1685285825,13098.330690399998,144.81937059000484,53563.05708024001 2023-05-28,14:57:07.000,148,11004860,13445,0,1685285826,13098.290272539998,144.8123214599982,53563.06406736001 2023-05-28,14:57:08.000,148,11004868,13525,0,1685285827,13098.317217779993,144.7770758100014,53563.092015840004 2023-05-28,14:57:09.000,148,11004921,13245,0,1685285828,13098.364371949989,144.75592842000333,53563.14092568 2023-05-28,14:57:10.000,148,11004898,13925,0,1685285829,13098.371108259998,144.7418301600046,53563.12695144 2023-05-28,14:57:11.000,148,11004874,13565,0,1685285830,13098.337426709993,144.74887929000397,53563.10599008001 2023-05-28,14:57:12.000,148,11004867,13525,0,1685285831,13098.263327299988,144.74887929000397,53562.994196160005 2023-05-28,14:57:13.000,148,11004884,13405,0,1685285832,13098.270063609998,144.7418301600046,53563.05009312 2023-05-28,14:57:14.000,148,11004881,13205,0,1685285833,13098.310481469998,144.73478102999798,53563.11996432 2023-05-28,14:57:15.000,148,11004860,13565,0,1685285834,13098.323954089989,144.7418301600046,53563.0780416 2023-05-28,14:57:16.000,148,11004843,13645,0,1685285835,13098.344163019989,144.7136336399999,53563.20380976001 2023-05-28,14:57:17.000,148,11004885,13565,0,1685285836,13098.323954089989,144.75592842000333,53563.16887416 2023-05-28,14:57:18.000,148,11004882,13525,0,1685285837,13098.323954089989,144.75592842000333,53563.1479128 2023-05-28,14:57:19.000,148,11004924,13485,0,1685285838,13098.323954089989,144.7629775500027,53563.161887040005 2023-05-28,14:57:20.000,148,11004871,13765,0,1685285839,13098.323954089989,144.77002668000205,53563.16887416 2023-05-28,14:57:21.000,148,11004857,13565,0,1685285840,13098.323954089989,144.7629775500027,53563.1479128 2023-05-28,14:57:22.000,148,11004890,13445,0,1685285841,13098.270063609998,144.7629775500027,53563.03611888001 2023-05-28,14:57:23.000,148,11004854,13565,0,1685285842,13098.222909439988,144.78412494000077,53563.07105448 2023-05-28,14:57:24.000,148,11004878,13765,0,1685285843,13098.297008849993,144.80527232999884,53563.14092568 2023-05-28,14:57:25.000,148,11004869,13605,0,1685285844,13098.276799919993,144.8264197200042,53563.11996432 2023-05-28,14:57:26.000,148,11004902,13805,0,1685285845,13098.249854679998,144.8264197200042,53563.12695144 2023-05-28,14:57:27.000,148,11004924,13565,0,1685285846,13098.169018959998,144.86871450000035,53563.1479128 2023-05-28,14:57:28.000,148,11004875,13925,0,1685285847,13098.115128479993,144.91100928000378,53563.06406736001 2023-05-28,14:57:29.000,148,11004900,13565,0,1685285848,13098.108392169997,144.93920580000122,53563.09900296 2023-05-28,14:57:30.000,148,11004863,13685,0,1685285849,13098.115128479993,144.91100928000378,53563.09900296 2023-05-28,14:57:31.000,148,11004852,13845,0,1685285850,13098.121864790002,144.90396015000442,53563.10599008001 2023-05-28,14:57:32.000,148,11004881,13525,0,1685285851,13098.094919549992,144.95330405999994,53563.16887416 2023-05-28,14:57:33.000,148,11004899,13885,0,1685285852,13098.074710619992,144.93920580000122,53563.09900296 2023-05-28,14:57:34.000,148,11004899,13805,0,1685285853,13098.027556449997,144.974451449998,53563.05009312 2023-05-28,14:57:35.000,148,11004893,13765,0,1685285854,13098.041029070002,144.98150058000465,53563.15489992001 2023-05-28,14:57:36.000,148,11004895,13645,0,1685285855,13098.041029070002,144.974451449998,53563.12695144 2023-05-28,14:57:37.000,148,11004897,13605,0,1685285856,13097.973665969992,145.06609014000423,53563.12695144 2023-05-28,14:57:38.000,148,11004901,13685,0,1685285857,13097.926511799997,145.06609014000423,53563.0081704 2023-05-28,14:57:39.000,148,11004858,13605,0,1685285858,13097.939984420002,145.06609014000423,53563.07105448 2023-05-28,14:57:40.000,148,11004887,13525,0,1685285859,13097.987138589997,145.0731392700036,53563.13393856001 2023-05-28,14:57:41.000,148,11004877,13965,0,1685285860,13097.987138589997,145.0731392700036,53563.161887040005 2023-05-28,14:57:42.000,148,11004954,13845,0,1685285861,13098.014083829992,145.11543404999975,53563.161887040005 2023-05-28,14:57:43.000,148,11004919,13605,0,1685285862,13097.939984420002,145.14363057000446,53563.10599008001 2023-05-28,14:57:44.000,148,11004893,13565,0,1685285863,13097.980402280002,145.14363057000446,53563.15489992001 2023-05-28,14:57:45.000,148,11004899,14085,0,1685285864,13097.987138589997,145.14363057000446,53563.10599008001 2023-05-28,14:57:46.000,148,11004910,13645,0,1685285865,13097.993874899992,145.14363057000446,53563.161887040005 2023-05-28,14:57:47.000,148,11004853,14045,0,1685285866,13097.953457039992,145.13658143999783,53563.112977200006 2023-05-28,14:57:48.000,148,11004924,13565,0,1685285867,13098.014083829992,145.12953230999847,53563.1479128 2023-05-28,14:57:49.000,148,11004878,13725,0,1685285868,13098.020820140002,145.15772883000318,53563.18983552 2023-05-28,14:57:50.000,148,11004888,13525,0,1685285869,13098.041029070002,145.15067970000382,53563.23874536 2023-05-28,14:57:51.000,148,11004907,13605,0,1685285870,13098.020820140002,145.15067970000382,53563.18983552 2023-05-28,14:57:52.000,148,11004901,13685,0,1685285871,13097.993874899992,145.1083849200004,53563.16887416 2023-05-28,14:57:53.000,148,11004904,13605,0,1685285872,13097.980402280002,145.08018840000295,53563.15489992001 2023-05-28,14:57:54.000,148,11004884,13565,0,1685285873,13098.047765379997,145.0731392700036,53563.17586128 2023-05-28,14:57:55.000,148,11004911,14005,0,1685285874,13098.067974309997,145.05199187999824,53563.18284840001 2023-05-28,14:57:56.000,148,11004901,13725,0,1685285875,13098.121864790002,144.99559884000337,53563.19682264 2023-05-28,14:57:57.000,148,11004867,13685,0,1685285876,13098.128601099997,144.98150058000465,53563.259706720004 2023-05-28,14:57:58.000,148,11004888,13325,0,1685285877,13098.081446930002,144.98150058000465,53563.20380976001 2023-05-28,14:57:59.000,148,11004894,13485,0,1685285878,13098.101655860002,144.93215667000186,53563.30861656 2023-05-28,14:58:00.000,148,11004877,13725,0,1685285879,13098.108392169997,144.94625493000058,53563.2876552 2023-05-28,14:58:01.000,148,11004868,13645,0,1685285880,13098.088183239997,144.9251075400025,53563.210796880005 2023-05-28,14:58:02.000,148,11004894,13765,0,1685285881,13098.061238000002,144.91805841000314,53563.17586128 2023-05-28,14:58:03.000,148,11004909,13685,0,1685285882,13098.007347519997,144.9251075400025,53563.13393856001 2023-05-28,14:58:04.000,148,11004885,13245,0,1685285883,13098.027556449997,144.93215667000186,53563.16887416 2023-05-28,14:58:05.000,148,11004868,13485,0,1685285884,13098.074710619992,144.95330405999994,53563.23175824001 2023-05-28,14:58:06.000,148,11004901,13685,0,1685285885,13098.081446930002,144.93920580000122,53563.23175824001 2023-05-28,14:58:07.000,148,11004872,13765,0,1685285886,13098.034292759992,144.94625493000058,53563.210796880005 2023-05-28,14:58:08.000,148,11004875,13645,0,1685285887,13097.966929659997,145.00264797000273,53563.16887416 2023-05-28,14:58:09.000,148,11004903,13565,0,1685285888,13097.966929659997,145.0096971000021,53563.17586128 2023-05-28,14:58:10.000,148,11004897,13765,0,1685285889,13097.960193350002,144.99559884000337,53563.217784 2023-05-28,14:58:11.000,148,11004848,13565,0,1685285890,13097.960193350002,144.99559884000337,53563.23874536 2023-05-28,14:58:12.000,148,11004859,13405,0,1685285891,13097.899566560001,145.0096971000021,53563.19682264 2023-05-28,14:58:13.000,148,11004946,13765,0,1685285892,13097.852412389992,144.99559884000337,53563.18284840001 2023-05-28,14:58:14.000,148,11004862,13485,0,1685285893,13097.872621319992,145.0237953600008,53563.20380976001 2023-05-28,14:58:15.000,148,11004883,13485,0,1685285894,13097.785049289996,145.01674623000144,53563.10599008001 2023-05-28,14:58:16.000,148,11004851,13565,0,1685285895,13097.71768619,145.0237953600008,53563.05009312 2023-05-28,14:58:17.000,148,11004870,13685,0,1685285896,13097.67053201999,145.04494274999888,53563.11996432 2023-05-28,14:58:18.000,148,11004882,13685,0,1685285897,13097.60990522999,145.0237953600008,53563.02913176 2023-05-28,14:58:19.000,148,11004863,13605,0,1685285898,13097.60990522999,144.99559884000337,53563.00118328 2023-05-28,14:58:20.000,148,11004869,13605,0,1685285899,13097.603168919995,144.9603531899993,53563.092015840004 2023-05-28,14:58:21.000,148,11004890,13925,0,1685285900,13097.58969629999,145.00264797000273,53563.092015840004 2023-05-28,14:58:22.000,148,11004909,13765,0,1685285901,13097.59643261,144.95330405999994,53563.0780416 2023-05-28,14:58:23.000,148,11004896,13685,0,1685285902,13097.51559689,144.988549710004,53563.043106000005 2023-05-28,14:58:24.000,148,11004879,13525,0,1685285903,13097.51559689,145.00264797000273,53563.05708024001 2023-05-28,14:58:25.000,148,11004865,13445,0,1685285904,13097.53580582,145.0237953600008,53563.14092568 2023-05-28,14:58:26.000,148,11004863,13925,0,1685285905,13097.49538796,144.99559884000337,53563.112977200006 2023-05-28,14:58:27.000,148,11004883,13765,0,1685285906,13097.46844271999,144.99559884000337,53563.08502872001 2023-05-28,14:58:28.000,148,11004901,13445,0,1685285907,13097.46844271999,144.988549710004,53563.03611888001 2023-05-28,14:58:29.000,148,11004885,13285,0,1685285908,13097.47517903,144.98150058000465,53563.112977200006 2023-05-28,14:58:30.000,148,11004854,13645,0,1685285909,13097.46844271999,144.988549710004,53563.09900296 2023-05-28,14:58:31.000,148,11004884,13565,0,1685285910,13097.421288549995,145.00264797000273,53563.06406736001 2023-05-28,14:58:32.000,148,11004896,13725,0,1685285911,13097.35392545,145.01674623000144,53562.9732348 2023-05-28,14:58:33.000,148,11004903,13365,0,1685285912,13097.37413438,144.99559884000337,53563.0081704 2023-05-28,14:58:34.000,148,11004884,13765,0,1685285913,13097.39434331,145.0237953600008,53563.09900296 2023-05-28,14:58:35.000,148,11004904,13885,0,1685285914,13097.41455224,145.0096971000021,53563.11996432 2023-05-28,14:58:36.000,148,11004877,13565,0,1685285915,13097.401079619995,145.0096971000021,53563.14092568 2023-05-28,14:58:37.000,148,11004867,13885,0,1685285916,13097.37413438,145.00264797000273,53563.112977200006 2023-05-28,14:58:38.000,148,11004884,13565,0,1685285917,13097.34718913999,145.0237953600008,53563.10599008001 2023-05-28,14:58:39.000,148,11004853,13925,0,1685285918,13097.36739806999,145.05199187999824,53563.112977200006 2023-05-28,14:58:40.000,148,11004861,13365,0,1685285919,13097.34718913999,145.0731392700036,53563.043106000005 2023-05-28,14:58:41.000,148,11004912,13605,0,1685285920,13097.30677127999,145.09428666000167,53563.043106000005 2023-05-28,14:58:42.000,148,11004905,13885,0,1685285921,13097.252880799999,145.08018840000295,53563.0081704 2023-05-28,14:58:43.000,148,11004899,13365,0,1685285922,13097.273089729999,145.14363057000446,53562.98720904001 2023-05-28,14:58:44.000,148,11004879,13645,0,1685285923,13097.32698020999,145.15067970000382,53563.09900296 2023-05-28,14:58:45.000,148,11004912,13725,0,1685285924,13097.279826039994,145.21412186999805,53563.07105448 2023-05-28,14:58:56.000,148,11004915,13805,0,1685285935,13097.32698020999,145.37625185999786,53562.88938936001 2023-05-28,14:58:57.000,148,11004868,13725,0,1685285936,13097.340452829994,145.39739925000322,53562.91733784001 2023-05-28,14:58:58.000,148,11004914,13565,0,1685285937,13097.313507589999,145.3692027299985,53562.91733784001 2023-05-28,14:58:59.000,148,11004892,13365,0,1685285938,13097.300034969994,145.3339570800017,53562.924324960004 2023-05-28,14:59:00.000,148,11004882,13805,0,1685285939,13097.340452829994,145.26346578000084,53562.945286320006 2023-05-28,14:59:01.000,148,11004884,13845,0,1685285940,13097.34718913999,145.2705149100002,53562.89637648001 2023-05-28,14:59:02.000,148,11004886,13845,0,1685285941,13097.28656234999,145.22822013000405,53562.88938936001 2023-05-28,14:59:03.000,148,11004908,13565,0,1685285942,13097.192254009999,145.19297447999998,53562.84746664001 2023-05-28,14:59:04.000,148,11004874,13685,0,1685285943,13097.198990319994,145.2070727399987,53562.9033636 2023-05-28,14:59:05.000,148,11004837,13805,0,1685285944,13097.151836149998,145.18592535000062,53562.93829920001 2023-05-28,14:59:06.000,148,11004871,13765,0,1685285945,13097.124890909989,145.1224831799991,53562.86842800001 2023-05-28,14:59:07.000,148,11004892,13725,0,1685285946,13097.037318879993,145.13658143999783,53562.826505280005 2023-05-28,14:59:08.000,148,11004881,13685,0,1685285947,13097.071000429998,145.11543404999975,53562.81253104 2023-05-28,14:59:09.000,148,11004816,13685,0,1685285948,13097.064264119988,145.1083849200004,53562.8334924 2023-05-28,14:59:10.000,148,11004861,13605,0,1685285949,13096.990164709998,145.10133579000103,53562.81253104 2023-05-28,14:59:11.000,148,11004872,13365,0,1685285950,13096.922801610002,145.12953230999847,53562.777595440006 2023-05-28,14:59:12.000,148,11004898,13405,0,1685285951,13096.828493269997,145.1224831799991,53562.74964696001 2023-05-28,14:59:13.000,148,11004839,13965,0,1685285952,13096.761130170002,145.1224831799991,53562.69375 2023-05-28,14:59:14.000,148,11004880,13765,0,1685285953,13096.727448619997,145.16477796000254,53562.73567272 2023-05-28,14:59:15.000,148,11004896,13685,0,1685285954,13096.713975999992,145.13658143999783,53562.72868560001 2023-05-28,14:59:16.000,148,11004833,13525,0,1685285955,13096.687030759997,145.15772883000318,53562.73567272 2023-05-28,14:59:17.000,148,11004874,13765,0,1685285956,13096.585986109996,145.15067970000382,53562.61689168 2023-05-28,14:59:18.000,148,11004846,13565,0,1685285957,13096.592722419991,145.1224831799991,53562.63086592001 2023-05-28,14:59:19.000,148,11004852,14005,0,1685285958,13096.552304559991,145.13658143999783,53562.67278864 2023-05-28,14:59:20.000,148,11004907,13605,0,1685285959,13096.532095629991,145.1718270900019,53562.67278864 2023-05-28,14:59:21.000,148,11004875,13725,0,1685285960,13096.532095629991,145.18592535000062,53562.63785304 2023-05-28,14:59:22.000,148,11004905,13445,0,1685285961,13096.49841408,145.16477796000254,53562.60291744001 2023-05-28,14:59:23.000,148,11004869,13485,0,1685285962,13096.53883194,145.2070727399987,53562.609904560006 2023-05-28,14:59:24.000,148,11004875,13685,0,1685285963,13096.599458730001,145.2211710000047,53562.73567272 2023-05-28,14:59:25.000,148,11004878,13605,0,1685285964,13096.619667660001,145.2352692600034,53562.67977576001 2023-05-28,14:59:26.000,148,11004894,13925,0,1685285965,13096.660085520001,145.27756403999956,53562.707724240005 2023-05-28,14:59:27.000,148,11004882,13205,0,1685285966,13096.660085520001,145.27756403999956,53562.658814400005 2023-05-28,14:59:28.000,148,11004873,13725,0,1685285967,13096.666821829996,145.32690795000235,53562.73567272 2023-05-28,14:59:29.000,148,11004898,13845,0,1685285968,13096.707239689997,145.37625185999786,53562.658814400005 2023-05-28,14:59:30.000,148,11004887,13765,0,1685285969,13096.740921240002,145.39739925000322,53562.658814400005 2023-05-28,14:59:31.000,148,11004887,13525,0,1685285970,13096.801548030002,145.40444838000258,53562.74265984 2023-05-28,14:59:32.000,148,11004901,13645,0,1685285971,13096.882383750002,145.40444838000258,53562.72868560001 2023-05-28,14:59:33.000,148,11004868,13605,0,1685285972,13096.902592680002,145.3833009900045,53562.77060832001 2023-05-28,14:59:34.000,148,11004867,13845,0,1685285973,13096.936274229993,145.39035012000386,53562.72169848001 2023-05-28,14:59:35.000,148,11004860,13565,0,1685285974,13097.023846259988,145.40444838000258,53562.7636212 2023-05-28,14:59:36.000,148,11004872,13765,0,1685285975,13097.037318879993,145.43969402999937,53562.80554392 2023-05-28,14:59:37.000,148,11004866,13685,0,1685285976,13097.124890909989,145.43969402999937,53562.81951816001 2023-05-28,14:59:38.000,148,11004845,13405,0,1685285977,13097.104681979989,145.43969402999937,53562.74964696001 2023-05-28,14:59:39.000,148,11004875,13485,0,1685285978,13097.165308769989,145.43969402999937,53562.81253104 2023-05-28,14:59:40.000,148,11004849,13565,0,1685285979,13097.28656234999,145.42559577000065,53562.86144088 2023-05-28,14:59:41.000,148,11004857,13405,0,1685285980,13097.293298659999,145.37625185999786,53562.91035072 2023-05-28,14:59:42.000,148,11004868,13405,0,1685285981,13097.33371652,145.42559577000065,53562.88240224 2023-05-28,14:59:43.000,148,11004887,13845,0,1685285982,13097.313507589999,145.41149751000194,53562.84047952 2023-05-28,14:59:44.000,148,11004872,13605,0,1685285983,13097.300034969994,145.3692027299985,53562.77060832001 2023-05-28,14:59:45.000,148,11004879,13525,0,1685285984,13097.34718913999,145.36215359999915,53562.8334924 2023-05-28,14:59:46.000,148,11004874,13565,0,1685285985,13097.360661759994,145.36215359999915,53562.826505280005 2023-05-28,14:59:47.000,148,11004836,13965,0,1685285986,13097.32698020999,145.32690795000235,53562.72169848001 2023-05-28,14:59:48.000,148,11004842,13525,0,1685285987,13097.32698020999,145.28461316999892,53562.79156968 2023-05-28,14:59:49.000,148,11004888,13845,0,1685285988,13097.360661759994,145.25641665000148,53562.85445376 2023-05-28,14:59:50.000,148,11004855,13565,0,1685285989,13097.39434331,145.25641665000148,53562.89637648001 2023-05-28,14:59:51.000,148,11004860,13605,0,1685285990,13097.33371652,145.22822013000405,53562.86842800001 2023-05-28,14:59:52.000,148,11004908,13445,0,1685285991,13097.232671869999,145.2211710000047,53562.826505280005 2023-05-28,14:59:53.000,148,11004891,13565,0,1685285992,13097.232671869999,145.20002360999933,53562.88240224 2023-05-28,14:59:54.000,148,11004840,13685,0,1685285993,13097.205726629989,145.17887622000126,53562.924324960004 2023-05-28,14:59:55.000,148,11004908,13405,0,1685285994,13097.192254009999,145.18592535000062,53562.86144088 2023-05-28,14:59:56.000,148,11004864,13605,0,1685285995,13097.158572459994,145.20002360999933,53562.93829920001 2023-05-28,14:59:57.000,148,11004887,13645,0,1685285996,13097.124890909989,145.21412186999805,53562.93131208 2023-05-28,14:59:58.000,148,11004907,14045,0,1685285997,13097.050791499998,145.30576056000427,53562.875415120005 2023-05-28,14:59:59.000,148,11004868,13445,0,1685285998,13096.996901019993,145.319858820003,53562.85445376 2023-05-28,15:00:00.000,148,11004858,13885,0,1685285999,13096.976692089993,145.3339570800017,53562.85445376 2023-05-28,15:00:01.000,148,11004903,13685,0,1685286000,13096.916065299993,145.3692027299985,53562.875415120005 2023-05-28,15:00:02.000,148,11004901,13765,0,1685286001,13096.835229579992,145.39035012000386,53562.777595440006 2023-05-28,15:00:03.000,148,11004884,13605,0,1685286002,13096.815020649992,145.4185466400013,53562.8334924 2023-05-28,15:00:04.000,148,11004870,13605,0,1685286003,13096.868911129997,145.41149751000194,53562.86144088 2023-05-28,15:00:05.000,148,11004835,13525,0,1685286004,13096.855438509992,145.4185466400013,53562.84047952 2023-05-28,15:00:06.000,148,11004872,13525,0,1685286005,13096.808284339997,145.49608707000152,53562.79156968 2023-05-28,15:00:07.000,148,11004863,13565,0,1685286006,13096.781339100002,145.53838184999768,53562.77060832001 2023-05-28,15:00:08.000,148,11004846,13525,0,1685286007,13096.794811719992,145.55248011000367,53562.80554392 2023-05-28,15:00:09.000,148,11004900,13765,0,1685286008,13096.734184929992,145.60182401999919,53562.72868560001 2023-05-28,15:00:10.000,148,11004862,13765,0,1685286009,13096.700503380001,145.60182401999919,53562.72169848001 2023-05-28,15:00:11.000,148,11004866,13605,0,1685286010,13096.801548030002,145.65821706000133,53562.74964696001 2023-05-28,15:00:12.000,148,11004868,13445,0,1685286011,13096.828493269997,145.65821706000133,53562.84746664001 2023-05-28,15:00:13.000,148,11004877,13765,0,1685286012,13096.801548030002,145.69346270999813,53562.78458256 2023-05-28,15:00:14.000,148,11004887,13725,0,1685286013,13096.841965890002,145.74985575000028,53562.74964696001 2023-05-28,15:00:15.000,148,11004814,13925,0,1685286014,13096.848702199997,145.72165923000284,53562.756634080004 2023-05-28,15:00:16.000,148,11004864,13485,0,1685286015,13096.828493269997,145.74280662000092,53562.81951816001 2023-05-28,15:00:17.000,148,11004863,13605,0,1685286016,13096.855438509992,145.763954009999,53562.777595440006 2023-05-28,15:00:18.000,148,11004838,13765,0,1685286017,13096.828493269997,145.78510140000435,53562.78458256 2023-05-28,15:00:19.000,148,11004854,13765,0,1685286018,13096.862174820002,145.86264183000458,53562.79156968 2023-05-28,15:00:20.000,148,11004860,13565,0,1685286019,13096.983428400003,145.84149443999922,53562.89637648001 2023-05-28,15:00:21.000,148,11004891,13725,0,1685286020,13096.996901019993,145.86264183000458,53562.91733784001 2023-05-28,15:00:22.000,148,11004836,13805,0,1685286021,13097.050791499998,145.86264183000458,53562.9033636 2023-05-28,15:00:23.000,148,11004880,13365,0,1685286022,13097.030582569998,145.88378922000265,53562.86842800001 2023-05-28,15:00:24.000,148,11004869,13245,0,1685286023,13097.071000429998,145.88378922000265,53562.91035072 2023-05-28,15:00:25.000,148,11004863,13685,0,1685286024,13097.077736739993,145.8273961800005,53562.91035072 2023-05-28,15:00:26.000,148,11004873,13845,0,1685286025,13097.084473049988,145.88378922000265,53562.88240224 2023-05-28,15:00:27.000,148,11004861,13565,0,1685286026,13097.044055189988,145.8273961800005,53562.8334924 2023-05-28,15:00:28.000,148,11004872,13285,0,1685286027,13097.050791499998,145.80624879000243,53562.88240224 2023-05-28,15:00:29.000,148,11004850,13885,0,1685286028,13097.151836149998,145.79919966000307,53562.93829920001 2023-05-28,15:00:30.000,148,11004838,13685,0,1685286029,13097.172045079998,145.83444530999986,53562.924324960004 2023-05-28,15:00:31.000,148,11004860,13645,0,1685286030,13097.145099839989,145.82034705000115,53562.93131208 2023-05-28,15:00:32.000,148,11004857,13565,0,1685286031,13097.111418289998,145.78510140000435,53562.93131208 2023-05-28,15:00:33.000,148,11004894,13685,0,1685286032,13097.118154599993,145.8132979200018,53562.91035072 2023-05-28,15:00:34.000,148,11004861,13725,0,1685286033,13097.185517699989,145.82034705000115,53563.02214464 2023-05-28,15:00:35.000,148,11004851,13565,0,1685286034,13097.158572459994,145.85559269999794,53563.05708024001 2023-05-28,15:00:36.000,148,11004874,13525,0,1685286035,13097.185517699989,145.8273961800005,53563.05708024001 2023-05-28,15:00:37.000,148,11004842,13565,0,1685286036,13097.118154599993,145.83444530999986,53563.02913176 2023-05-28,15:00:38.000,148,11004875,13605,0,1685286037,13097.124890909989,145.86969096000394,53563.02913176 2023-05-28,15:00:39.000,148,11004855,13565,0,1685286038,13097.165308769989,145.89788748000137,53563.02214464 2023-05-28,15:00:40.000,148,11004860,13565,0,1685286039,13097.131627219998,145.88378922000265,53563.00118328 2023-05-28,15:00:41.000,148,11004885,13685,0,1685286040,13097.111418289998,145.9260839999988,53562.98720904001 2023-05-28,15:00:42.000,148,11004898,13645,0,1685286041,13097.037318879993,145.98247704000096,53562.93131208 2023-05-28,15:00:43.000,148,11004863,13965,0,1685286042,13097.064264119988,145.98247704000096,53562.994196160005 2023-05-28,15:00:44.000,148,11004829,13565,0,1685286043,13097.118154599993,146.00362442999904,53563.08502872001 2023-05-28,15:00:45.000,148,11004907,13525,0,1685286044,13097.097945669993,145.99657529999968,53563.07105448 2023-05-28,15:00:46.000,148,11004913,13445,0,1685286045,13097.044055189988,146.03182095000375,53563.043106000005 2023-05-28,15:00:47.000,148,11004829,13685,0,1685286046,13096.963219470003,146.08821398999862,53563.05708024001 2023-05-28,15:00:48.000,148,11004873,13645,0,1685286047,13096.983428400003,146.10936138000397,53562.994196160005 2023-05-28,15:00:49.000,148,11004892,13405,0,1685286048,13096.949746849998,146.15165616000013,53562.91035072 2023-05-28,15:00:50.000,148,11004818,13405,0,1685286049,13096.922801610002,146.13050877000205,53562.93131208 2023-05-28,15:00:51.000,148,11004815,13445,0,1685286050,13096.956483159993,146.15165616000013,53563.05708024001 2023-05-28,15:00:52.000,148,11004849,13605,0,1685286051,13096.963219470003,146.19395094000356,53563.05009312 2023-05-28,15:00:53.000,148,11004838,13765,0,1685286052,13096.956483159993,146.1869018100042,53563.03611888001 2023-05-28,15:00:54.000,148,11004831,13725,0,1685286053,13096.929537919998,146.20100007000292,53563.0081704 2023-05-28,15:00:55.000,148,11004827,13525,0,1685286054,13096.949746849998,146.222147460001,53563.05009312 2023-05-28,15:00:56.000,148,11004885,13525,0,1685286055,13096.969955779998,146.21509833000164,53563.05708024001 2023-05-28,15:00:57.000,148,11004846,13765,0,1685286056,13096.969955779998,146.23624571999972,53563.06406736001 2023-05-28,15:00:58.000,148,11004889,13805,0,1685286057,13096.943010540002,146.25034397999843,53563.01515752001 2023-05-28,15:00:59.000,148,11004888,13765,0,1685286058,13096.983428400003,146.30673702000058,53563.08502872001 2023-05-28,15:01:00.000,148,11004864,13405,0,1685286059,13096.990164709998,146.29968789000122,53563.05708024001 2023-05-28,15:01:01.000,148,11004911,13525,0,1685286060,13097.097945669993,146.30673702000058,53563.1479128 2023-05-28,15:01:02.000,148,11004808,13565,0,1685286061,13097.118154599993,146.3208352799993,53563.161887040005 2023-05-28,15:01:03.000,148,11004899,13605,0,1685286062,13097.111418289998,146.2714913700038,53563.092015840004 2023-05-28,15:01:04.000,148,11004906,13525,0,1685286063,13097.104681979989,146.27854050000315,53563.05009312 2023-05-28,15:01:05.000,148,11004840,13685,0,1685286064,13097.084473049988,146.2573931099978,53563.08502872001 2023-05-28,15:01:06.000,148,11004878,13565,0,1685286065,13097.131627219998,146.2573931099978,53563.0780416 2023-05-28,15:01:07.000,148,11004828,13645,0,1685286066,13097.057527809993,146.22919659000036,53562.994196160005 2023-05-28,15:01:08.000,148,11004841,13805,0,1685286067,13097.111418289998,146.222147460001,53563.05708024001 2023-05-28,15:01:09.000,148,11004867,13565,0,1685286068,13097.185517699989,146.15165616000013,53563.16887416 2023-05-28,15:01:10.000,148,11004825,13525,0,1685286069,13097.151836149998,146.14460703000077,53563.12695144 2023-05-28,15:01:11.000,148,11004860,13565,0,1685286070,13097.118154599993,146.11641051000333,53563.0780416 2023-05-28,15:01:12.000,148,11004853,13725,0,1685286071,13097.084473049988,146.09526311999798,53563.05708024001 2023-05-28,15:01:13.000,148,11004841,13765,0,1685286072,13097.198990319994,146.10231225000462,53563.02214464 2023-05-28,15:01:14.000,148,11004871,13965,0,1685286073,13097.252880799999,146.06001747000118,53563.14092568 2023-05-28,15:01:15.000,148,11004880,13405,0,1685286074,13097.300034969994,146.04591921000247,53563.10599008001 2023-05-28,15:01:16.000,148,11004864,13445,0,1685286075,13097.30677127999,146.0388700800031,53563.161887040005 2023-05-28,15:01:17.000,148,11004869,13885,0,1685286076,13097.340452829994,145.98247704000096,53563.18284840001 2023-05-28,15:01:18.000,148,11004841,13565,0,1685286077,13097.30677127999,145.99657529999968,53563.09900296 2023-05-28,15:01:19.000,148,11004882,13565,0,1685286078,13097.28656234999,146.01772268999775,53563.02214464 2023-05-28,15:01:20.000,148,11004828,13725,0,1685286079,13097.340452829994,146.0388700800031,53563.09900296 2023-05-28,15:01:21.000,148,11004875,13565,0,1685286080,13097.360661759994,146.04591921000247,53563.13393856001 2023-05-28,15:01:22.000,148,11004832,13325,0,1685286081,13097.380870689994,146.01772268999775,53563.17586128 2023-05-28,15:01:23.000,148,11004850,13725,0,1685286082,13097.42802485999,146.0106735599984,53563.16887416 2023-05-28,15:01:24.000,148,11004834,13325,0,1685286083,13097.441497479995,145.99657529999968,53563.210796880005 2023-05-28,15:01:25.000,148,11004872,13565,0,1685286084,13097.50886057999,145.94723139000416,53563.24573248 2023-05-28,15:01:26.000,148,11004900,13765,0,1685286085,13097.54927843999,145.98952617000032,53563.25271960001 2023-05-28,15:01:27.000,148,11004885,13765,0,1685286086,13097.542542129995,145.99657529999968,53563.23874536 2023-05-28,15:01:28.000,148,11004873,13525,0,1685286087,13097.51559689,145.96132965000288,53563.22477112001 2023-05-28,15:01:29.000,148,11004864,13525,0,1685286088,13097.582959989995,145.94723139000416,53563.25271960001 2023-05-28,15:01:30.000,148,11004870,13525,0,1685286089,13097.63685047,145.9401822600048,53563.26669384 2023-05-28,15:01:31.000,148,11004852,13565,0,1685286090,13097.6570594,145.9260839999988,53563.31560368 2023-05-28,15:01:32.000,148,11004865,13845,0,1685286091,13097.63011415999,145.90493661000073,53563.217784 2023-05-28,15:01:33.000,148,11004852,13565,0,1685286092,13097.663795709996,145.89788748000137,53563.33656504 2023-05-28,15:01:34.000,148,11004862,13565,0,1685286093,13097.73789512,145.86264183000458,53563.33656504 2023-05-28,15:01:35.000,148,11004866,13605,0,1685286094,13097.724422499996,145.88378922000265,53563.32259080001 2023-05-28,15:01:36.000,148,11004879,13605,0,1685286095,13097.764840359996,145.83444530999986,53563.3575264 2023-05-28,15:01:37.000,148,11004882,13405,0,1685286096,13097.785049289996,145.82034705000115,53563.329577920005 2023-05-28,15:01:38.000,148,11004866,13725,0,1685286097,13097.731158809991,145.82034705000115,53563.329577920005 2023-05-28,15:01:39.000,148,11004829,13485,0,1685286098,13097.744631429996,145.80624879000243,53563.31560368 2023-05-28,15:01:40.000,148,11004870,13605,0,1685286099,13097.832203459991,145.8132979200018,53563.4623332 2023-05-28,15:01:41.000,148,11004897,13405,0,1685286100,13097.832203459991,145.7921505300037,53563.448358960006 2023-05-28,15:01:42.000,148,11004821,13725,0,1685286101,13097.798521910001,145.80624879000243,53563.51823016001 2023-05-28,15:01:43.000,148,11004859,13605,0,1685286102,13097.778312980001,145.80624879000243,53563.42041048001 2023-05-28,15:01:44.000,148,11004867,13645,0,1685286103,13097.778312980001,145.763954009999,53563.49028168001 2023-05-28,15:01:45.000,148,11004867,13725,0,1685286104,13097.832203459991,145.72165923000284,53563.56015288001 2023-05-28,15:01:46.000,148,11004852,13565,0,1685286105,13097.811994529991,145.67231532000005,53563.55316576 2023-05-28,15:01:47.000,148,11004847,13765,0,1685286106,13097.838939770001,145.6793644499994,53563.56015288001 2023-05-28,15:01:48.000,148,11004882,13565,0,1685286107,13097.811994529991,145.65116793000198,53563.6020756 2023-05-28,15:01:49.000,148,11004885,13645,0,1685286108,13097.859148700001,145.62297141000454,53563.67893392 2023-05-28,15:01:50.000,148,11004890,13925,0,1685286109,13097.865885009996,145.64411880000262,53563.60906272001 2023-05-28,15:01:51.000,148,11004876,13765,0,1685286110,13097.852412389992,145.63706967000326,53563.63002408 2023-05-28,15:01:52.000,148,11004835,13965,0,1685286111,13097.838939770001,145.6159222799979,53563.63002408 2023-05-28,15:01:53.000,148,11004816,13765,0,1685286112,13097.811994529991,145.65116793000198,53563.63701120001 2023-05-28,15:01:54.000,148,11004873,13525,0,1685286113,13097.845676079996,145.58772576000047,53563.69290816 2023-05-28,15:01:55.000,148,11004885,13765,0,1685286114,13097.886093939996,145.55952924000303,53563.69290816 2023-05-28,15:01:56.000,148,11004840,13405,0,1685286115,13097.919775490001,145.5454309800043,53563.79072784 2023-05-28,15:01:57.000,148,11004871,13485,0,1685286116,13097.892830249992,145.53838184999768,53563.79072784 2023-05-28,15:01:58.000,148,11004883,13445,0,1685286117,13097.825467149996,145.51018533000024,53563.72085664 2023-05-28,15:01:59.000,148,11004879,13925,0,1685286118,13097.886093939996,145.48903794000216,53563.75579224001 2023-05-28,15:02:00.000,148,11004878,13685,0,1685286119,13097.886093939996,145.47493968000344,53563.76976648 2023-05-28,15:02:01.000,148,11004853,13925,0,1685286120,13097.913039179992,145.51018533000024,53563.75579224001 2023-05-28,15:02:02.000,148,11004882,13685,0,1685286121,13097.865885009996,145.50313620000088,53563.74880512 2023-05-28,15:02:03.000,148,11004887,13605,0,1685286122,13097.906302869997,145.4819888100028,53563.74880512 2023-05-28,15:02:04.000,148,11004872,13445,0,1685286123,13097.960193350002,145.46789055000409,53563.80470208001 2023-05-28,15:02:05.000,148,11004885,13645,0,1685286124,13097.960193350002,145.4819888100028,53563.8466248 2023-05-28,15:02:06.000,148,11004866,13845,0,1685286125,13097.987138589997,145.4326449,53563.832650560005 2023-05-28,15:02:07.000,148,11004860,13485,0,1685286126,13097.919775490001,145.46789055000409,53563.81867632 2023-05-28,15:02:08.000,148,11004874,14085,0,1685286127,13097.865885009996,145.44674315999873,53563.79771496 2023-05-28,15:02:09.000,148,11004873,14125,0,1685286128,13097.852412389992,145.41149751000194,53563.82566344001 2023-05-28,15:02:10.000,148,11004875,13605,0,1685286129,13097.933248109992,145.39035012000386,53563.89553464001 2023-05-28,15:02:11.000,148,11004852,13845,0,1685286130,13097.906302869997,145.43969402999937,53563.87457328001 2023-05-28,15:02:12.000,148,11004853,13605,0,1685286131,13097.913039179992,145.39035012000386,53563.832650560005 2023-05-28,15:02:13.000,148,11004884,13805,0,1685286132,13097.926511799997,145.39739925000322,53563.832650560005 2023-05-28,15:02:14.000,148,11004866,13845,0,1685286133,13098.054501689992,145.36215359999915,53563.881560400005 2023-05-28,15:02:15.000,148,11004900,13765,0,1685286134,13097.980402280002,145.39739925000322,53563.90252176001 2023-05-28,15:02:16.000,148,11004898,13645,0,1685286135,13098.014083829992,145.3692027299985,53563.951431600006 2023-05-28,15:02:17.000,148,11004872,13885,0,1685286136,13098.034292759992,145.3692027299985,53563.97239296001 2023-05-28,15:02:18.000,148,11004890,13765,0,1685286137,13098.020820140002,145.39739925000322,53563.87457328001 2023-05-28,15:02:19.000,148,11004859,13765,0,1685286138,13098.047765379997,145.37625185999786,53563.95841872 2023-05-28,15:02:20.000,148,11004853,13565,0,1685286139,13098.115128479993,145.3339570800017,53564.01431568 2023-05-28,15:02:21.000,148,11004866,13565,0,1685286140,13098.155546339993,145.34805534000043,53564.01431568 2023-05-28,15:02:22.000,148,11004869,13605,0,1685286141,13098.195964199993,145.32690795000235,53564.07021264001 2023-05-28,15:02:23.000,148,11004884,13685,0,1685286142,13098.108392169997,145.34805534000043,53564.02130280001 2023-05-28,15:02:24.000,148,11004853,13725,0,1685286143,13098.189227889998,145.32690795000235,53564.08418688 2023-05-28,15:02:25.000,148,11004863,13605,0,1685286144,13098.229645749998,145.319858820003,53564.06322552001 2023-05-28,15:02:26.000,148,11004864,13685,0,1685286145,13098.229645749998,145.30576056000427,53564.14707096 2023-05-28,15:02:27.000,148,11004863,13565,0,1685286146,13098.236382059993,145.31280969000363,53564.10514824 2023-05-28,15:02:28.000,148,11004887,13325,0,1685286147,13098.270063609998,145.29871143000491,53564.11213536001 2023-05-28,15:02:29.000,148,11004867,13765,0,1685286148,13098.297008849993,145.27756403999956,53564.20995504001 2023-05-28,15:02:30.000,148,11004886,13525,0,1685286149,13098.290272539998,145.25641665000148,53564.16104520001 2023-05-28,15:02:31.000,148,11004900,13685,0,1685286150,13098.236382059993,145.28461316999892,53564.11213536001 2023-05-28,15:02:32.000,148,11004860,13685,0,1685286151,13098.195964199993,145.25641665000148,53564.0562384 2023-05-28,15:02:33.000,148,11004868,13565,0,1685286152,13098.182491580003,145.25641665000148,53564.03527704 2023-05-28,15:02:34.000,148,11004862,13565,0,1685286153,13098.195964199993,145.2211710000047,53564.119122480006 2023-05-28,15:02:35.000,148,11004893,13765,0,1685286154,13098.202700510003,145.22822013000405,53564.14707096 2023-05-28,15:02:36.000,148,11004877,13965,0,1685286155,13098.236382059993,145.2211710000047,53564.14008384001 2023-05-28,15:02:37.000,148,11004875,13845,0,1685286156,13098.243118369988,145.24231839000277,53564.168032320005 2023-05-28,15:02:38.000,148,11004830,13605,0,1685286157,13098.142073720002,145.24936752000212,53564.13309672 2023-05-28,15:02:39.000,148,11004825,13485,0,1685286158,13098.189227889998,145.2705149100002,53564.13309672 2023-05-28,15:02:40.000,148,11004853,13525,0,1685286159,13098.182491580003,145.29166229999828,53564.216942160005 2023-05-28,15:02:41.000,148,11004850,13725,0,1685286160,13098.169018959998,145.29166229999828,53564.20995504001 2023-05-28,15:02:42.000,148,11004871,13525,0,1685286161,13098.101655860002,145.31280969000363,53564.16104520001 2023-05-28,15:02:43.000,148,11004850,13485,0,1685286162,13098.155546339993,145.36215359999915,53564.22392928 2023-05-28,15:02:44.000,148,11004859,13325,0,1685286163,13098.175755269993,145.37625185999786,53564.31476184 2023-05-28,15:02:45.000,148,11004850,13765,0,1685286164,13098.169018959998,145.39739925000322,53564.265852000004 2023-05-28,15:02:46.000,148,11004909,13605,0,1685286165,13098.169018959998,145.4326449,53564.3007876 2023-05-28,15:02:47.000,148,11004881,13565,0,1685286166,13098.148810029998,145.4537922899981,53564.27982624001 2023-05-28,15:02:48.000,148,11004860,13645,0,1685286167,13098.074710619992,145.44674315999873,53564.27982624001 2023-05-28,15:02:49.000,148,11004866,13765,0,1685286168,13098.074710619992,145.43969402999937,53564.286813360006 2023-05-28,15:02:50.000,148,11004854,13405,0,1685286169,13098.061238000002,145.42559577000065,53564.34969744 2023-05-28,15:02:51.000,148,11004877,13845,0,1685286170,13098.081446930002,145.4185466400013,53564.3007876 2023-05-28,15:02:52.000,148,11004864,13605,0,1685286171,13098.061238000002,145.43969402999937,53564.3007876 2023-05-28,15:02:53.000,148,11004883,13605,0,1685286172,13098.088183239997,145.39035012000386,53564.30777472001 2023-05-28,15:02:54.000,148,11004881,13925,0,1685286173,13098.162282650002,145.4326449,53564.36367168 2023-05-28,15:02:55.000,148,11004902,13765,0,1685286174,13098.236382059993,145.46084142000473,53564.335723200005 2023-05-28,15:02:56.000,148,11004857,13565,0,1685286175,13098.263327299988,145.49608707000152,53564.31476184 2023-05-28,15:02:57.000,148,11004902,13245,0,1685286176,13098.317217779993,145.49608707000152,53564.32174896 2023-05-28,15:02:58.000,148,11004837,13925,0,1685286177,13098.303745159988,145.50313620000088,53564.265852000004 2023-05-28,15:02:59.000,148,11004881,13485,0,1685286178,13098.391317189999,145.53838184999768,53564.30777472001 2023-05-28,15:03:00.000,148,11004880,13765,0,1685286179,13098.499098149994,145.51018533000024,53564.37764592001 2023-05-28,15:03:01.000,148,11004882,13565,0,1685286180,13098.559724939994,145.51018533000024,53564.39162016 2023-05-28,15:03:02.000,148,11004842,13565,0,1685286181,13098.58667017999,145.49608707000152,53564.454504240006 2023-05-28,15:03:03.000,148,11004880,13885,0,1685286182,13098.56646124999,145.49608707000152,53564.3706588 2023-05-28,15:03:04.000,148,11004876,13565,0,1685286183,13098.600142799995,145.46789055000409,53564.44053 2023-05-28,15:03:05.000,148,11004843,13685,0,1685286184,13098.64729696999,145.41149751000194,53564.41956864 2023-05-28,15:03:06.000,148,11004906,13565,0,1685286185,13098.660769589995,145.39739925000322,53564.44053 2023-05-28,15:03:07.000,148,11004896,13805,0,1685286186,13098.61361542,145.39739925000322,53564.44053 2023-05-28,15:03:08.000,148,11004870,13805,0,1685286187,13098.600142799995,145.39739925000322,53564.53136256 2023-05-28,15:03:09.000,148,11004874,13605,0,1685286188,13098.61361542,145.32690795000235,53564.433542880004 2023-05-28,15:03:10.000,148,11004866,13565,0,1685286189,13098.63382435,145.29871143000491,53564.552323920005 2023-05-28,15:03:11.000,148,11004877,13885,0,1685286190,13098.52604338999,145.319858820003,53564.56629816001 2023-05-28,15:03:12.000,148,11004875,13365,0,1685286191,13098.478889219994,145.29166229999828,53564.52437544001 2023-05-28,15:03:13.000,148,11004866,13605,0,1685286192,13098.431735049999,145.24936752000212,53564.47546560001 2023-05-28,15:03:14.000,148,11004879,13605,0,1685286193,13098.337426709993,145.2352692600034,53564.48943984 2023-05-28,15:03:15.000,148,11004891,13605,0,1685286194,13098.364371949989,145.22822013000405,53564.552323920005 2023-05-28,15:03:16.000,148,11004888,13765,0,1685286195,13098.337426709993,145.2070727399987,53564.53834968 2023-05-28,15:03:17.000,148,11004883,13605,0,1685286196,13098.283536229988,145.19297447999998,53564.552323920005 2023-05-28,15:03:18.000,148,11004840,13565,0,1685286197,13098.155546339993,145.19297447999998,53564.5104012 2023-05-28,15:03:19.000,148,11004854,13565,0,1685286198,13098.148810029998,145.21412186999805,53564.46149136 2023-05-28,15:03:20.000,148,11004881,13765,0,1685286199,13098.088183239997,145.13658143999783,53564.48245272 2023-05-28,15:03:21.000,148,11004875,13805,0,1685286200,13098.061238000002,145.13658143999783,53564.48245272 2023-05-28,15:03:22.000,148,11004880,13565,0,1685286201,13097.926511799997,145.10133579000103,53564.46847848 2023-05-28,15:03:23.000,148,11004886,13565,0,1685286202,13097.825467149996,145.0731392700036,53564.42655576001 2023-05-28,15:03:24.000,148,11004903,13885,0,1685286203,13097.818730840001,145.04494274999888,53564.48245272 2023-05-28,15:03:25.000,148,11004888,13765,0,1685286204,13097.838939770001,145.05199187999824,53564.44751712001 2023-05-28,15:03:26.000,148,11004855,13885,0,1685286205,13097.805258219996,145.04494274999888,53564.52437544001 2023-05-28,15:03:27.000,148,11004807,13845,0,1685286206,13097.771576669991,145.0096971000021,53564.48245272 2023-05-28,15:03:28.000,148,11004865,13765,0,1685286207,13097.724422499996,144.974451449998,53564.454504240006 2023-05-28,15:03:29.000,148,11004872,13885,0,1685286208,13097.73789512,145.0237953600008,53564.37764592001 2023-05-28,15:03:30.000,148,11004909,13925,0,1685286209,13097.75810405,144.974451449998,53564.44053 2023-05-28,15:03:31.000,148,11004879,13605,0,1685286210,13097.785049289996,144.988549710004,53564.44751712001 2023-05-28,15:03:32.000,148,11004865,14005,0,1685286211,13097.764840359996,144.988549710004,53564.40559440001 2023-05-28,15:03:33.000,148,11004894,13485,0,1685286212,13097.791785599991,144.9603531899993,53564.3706588 2023-05-28,15:03:34.000,148,11004862,13565,0,1685286213,13097.913039179992,144.9251075400025,53564.48943984 2023-05-28,15:03:35.000,148,11004930,13885,0,1685286214,13097.946720729997,144.88281275999907,53564.454504240006 2023-05-28,15:03:36.000,148,11004845,13405,0,1685286215,13097.966929659997,144.84756711000227,53564.48943984 2023-05-28,15:03:37.000,148,11004856,13805,0,1685286216,13098.047765379997,144.84051798000291,53564.46847848 2023-05-28,15:03:38.000,148,11004867,13805,0,1685286217,13098.041029070002,144.79822319999948,53564.47546560001 2023-05-28,15:03:39.000,148,11004877,13405,0,1685286218,13098.094919549992,144.80527232999884,53564.49642696001 2023-05-28,15:03:40.000,148,11004845,13725,0,1685286219,13098.209436819998,144.78412494000077,53564.59424664001 2023-05-28,15:03:41.000,148,11004907,13565,0,1685286220,13098.263327299988,144.79117407000012,53564.622195120006 2023-05-28,15:03:42.000,148,11004856,13805,0,1685286221,13098.317217779993,144.77002668000205,53564.57328528001 2023-05-28,15:03:43.000,148,11004849,13765,0,1685286222,13098.283536229988,144.81937059000484,53564.42655576001 2023-05-28,15:03:44.000,148,11004875,13925,0,1685286223,13098.377844569994,144.79117407000012,53564.53834968 2023-05-28,15:03:45.000,148,11004904,13765,0,1685286224,13098.472152909999,144.8264197200042,53564.601233760004 2023-05-28,15:03:46.000,148,11004891,13525,0,1685286225,13098.519307079994,144.85461624000163,53564.601233760004 2023-05-28,15:03:47.000,148,11004855,13605,0,1685286226,13098.54625231999,144.84756711000227,53564.53834968 2023-05-28,15:03:48.000,148,11004912,13925,0,1685286227,13098.59340649,144.88281275999907,53564.53136256 2023-05-28,15:03:49.000,148,11004867,13805,0,1685286228,13098.70792375999,144.8757636299997,53564.60822088 2023-05-28,15:03:50.000,148,11004850,13805,0,1685286229,13098.70792375999,144.88281275999907,53564.622195120006 2023-05-28,15:03:51.000,148,11004863,13445,0,1685286230,13098.741605309995,144.95330405999994,53564.56629816001 2023-05-28,15:03:52.000,148,11004842,13325,0,1685286231,13098.63382435,144.98150058000465,53564.51738832 2023-05-28,15:03:53.000,148,11004888,13845,0,1685286232,13098.701187449995,144.98150058000465,53564.622195120006 2023-05-28,15:03:54.000,148,11004850,13445,0,1685286233,13098.734869,145.00264797000273,53564.69905344 2023-05-28,15:03:55.000,148,11004851,13725,0,1685286234,13098.70792375999,145.03084449000016,53564.74097616001 2023-05-28,15:03:56.000,148,11004839,13565,0,1685286235,13098.70792375999,145.0731392700036,53564.78289888001 2023-05-28,15:03:57.000,148,11004919,13525,0,1685286236,13098.67424221,145.14363057000446,53564.789886000006 2023-05-28,15:03:58.000,148,11004887,13405,0,1685286237,13098.60687910999,145.17887622000126,53564.7549504 2023-05-28,15:03:59.000,148,11004844,13565,0,1685286238,13098.559724939994,145.28461316999892,53564.7549504 2023-05-28,15:04:00.000,148,11004879,13685,0,1685286239,13098.57319756,145.3339570800017,53564.78289888001 2023-05-28,15:04:01.000,148,11004878,13485,0,1685286240,13098.539516009994,145.39035012000386,53564.79687312 2023-05-28,15:04:02.000,148,11004853,13805,0,1685286241,13098.46541659999,145.41149751000194,53564.80386024 2023-05-28,15:04:03.000,148,11004843,13645,0,1685286242,13098.46541659999,145.52428358999896,53564.74097616001 2023-05-28,15:04:04.000,148,11004833,13765,0,1685286243,13098.532779699999,145.53838184999768,53564.88071856001 2023-05-28,15:04:05.000,148,11004847,13925,0,1685286244,13098.512570769999,145.60182401999919,53564.83180872001 2023-05-28,15:04:06.000,148,11004877,13765,0,1685286245,13098.499098149994,145.67231532000005,53564.8946928 2023-05-28,15:04:07.000,148,11004869,13485,0,1685286246,13098.46541659999,145.67231532000005,53564.90866704001 2023-05-28,15:04:08.000,148,11004902,14245,0,1685286247,13098.398053499994,145.74280662000092,53564.81084736001 2023-05-28,15:04:09.000,148,11004866,13485,0,1685286248,13098.424998739989,145.77100313999836,53564.8248216 2023-05-28,15:04:10.000,148,11004906,13725,0,1685286249,13098.46541659999,145.75690487999964,53564.8946928 2023-05-28,15:04:11.000,148,11004897,13565,0,1685286250,13098.458680289994,145.79919966000307,53564.98552536 2023-05-28,15:04:12.000,148,11004890,13885,0,1685286251,13098.445207669989,145.8132979200018,53564.88071856001 2023-05-28,15:04:13.000,148,11004888,13565,0,1685286252,13098.431735049999,145.85559269999794,53564.85975720001 2023-05-28,15:04:14.000,148,11004905,13605,0,1685286253,13098.499098149994,145.83444530999986,53564.92264128 2023-05-28,15:04:15.000,148,11004915,13525,0,1685286254,13098.472152909999,145.9260839999988,53564.85975720001 2023-05-28,15:04:16.000,148,11004858,13565,0,1685286255,13098.52604338999,145.93313312999817,53564.936615520004 2023-05-28,15:04:17.000,148,11004850,13765,0,1685286256,13098.499098149994,145.9260839999988,53564.887705680005 2023-05-28,15:04:18.000,148,11004917,13405,0,1685286257,13098.499098149994,145.91903486999945,53564.8248216 2023-05-28,15:04:19.000,148,11004860,13765,0,1685286258,13098.50583445999,145.98952617000032,53564.90866704001 2023-05-28,15:04:20.000,148,11004907,13565,0,1685286259,13098.59340649,145.98247704000096,53564.99949960001 2023-05-28,15:04:21.000,148,11004874,13845,0,1685286260,13098.62708803999,146.0106735599984,53564.957576880006 2023-05-28,15:04:22.000,148,11004888,13645,0,1685286261,13098.63382435,146.00362442999904,53564.97853824001 2023-05-28,15:04:23.000,148,11004875,13445,0,1685286262,13098.559724939994,146.01772268999775,53564.887705680005 2023-05-28,15:04:24.000,148,11004900,13845,0,1685286263,13098.600142799995,146.03182095000375,53564.957576880006 2023-05-28,15:04:25.000,148,11004875,13605,0,1685286264,13098.65403328,146.0247718200044,53564.97853824001 2023-05-28,15:04:26.000,148,11004894,13685,0,1685286265,13098.70792375999,146.0106735599984,53565.04142232 2023-05-28,15:04:27.000,148,11004875,13885,0,1685286266,13098.70792375999,145.99657529999968,53564.97853824001 2023-05-28,15:04:28.000,148,11004874,13845,0,1685286267,13098.701187449995,145.95428052000352,53565.01347384 2023-05-28,15:04:29.000,148,11004856,13485,0,1685286268,13098.77528686,145.96837878000224,53565.06238368 2023-05-28,15:04:30.000,148,11004883,13605,0,1685286269,13098.761814239995,145.96132965000288,53564.99949960001 2023-05-28,15:04:31.000,148,11004861,13605,0,1685286270,13098.74834161999,145.96132965000288,53564.964564 2023-05-28,15:04:32.000,148,11004880,13725,0,1685286271,13098.741605309995,145.94723139000416,53564.94360264 2023-05-28,15:04:33.000,148,11004859,13805,0,1685286272,13098.74834161999,145.9754279100016,53564.964564 2023-05-28,15:04:34.000,148,11004852,13605,0,1685286273,13098.74834161999,145.94723139000416,53564.98552536 2023-05-28,15:04:35.000,148,11004917,13565,0,1685286274,13098.80896840999,145.98952617000032,53565.04840944001 2023-05-28,15:04:36.000,148,11004862,13525,0,1685286275,13098.842649959995,145.96837878000224,53565.09033216 2023-05-28,15:04:37.000,148,11004856,13765,0,1685286276,13098.802232099995,145.98247704000096,53565.06238368 2023-05-28,15:04:38.000,148,11004921,14005,0,1685286277,13098.79549579,145.96837878000224,53565.139242 2023-05-28,15:04:39.000,148,11004907,13525,0,1685286278,13098.82917733999,145.9754279100016,53565.14622912001 2023-05-28,15:04:40.000,148,11004867,13645,0,1685286279,13098.822441029995,145.94723139000416,53565.16020336 2023-05-28,15:04:41.000,148,11004862,13725,0,1685286280,13098.822441029995,145.98952617000032,53565.104306400004 2023-05-28,15:04:42.000,148,11004887,13805,0,1685286281,13098.77528686,146.0247718200044,53565.07635792001 2023-05-28,15:04:43.000,148,11004848,13765,0,1685286282,13098.78875947999,146.05296834000183,53565.139242 2023-05-28,15:04:44.000,148,11004903,13845,0,1685286283,13098.883067819996,146.05296834000183,53565.14622912001 2023-05-28,15:04:45.000,148,11004861,13725,0,1685286284,13098.86959519999,146.08821398999862,53565.237061679996 2023-05-28,15:04:46.000,148,11004921,13645,0,1685286285,13098.88980412999,146.11641051000333,53565.223087440005 2023-05-28,15:04:47.000,148,11004883,13645,0,1685286286,13098.88980412999,146.13050877000205,53565.16020336 2023-05-28,15:04:48.000,148,11004886,13605,0,1685286287,13098.87633151,146.1234596400027,53565.08334504 2023-05-28,15:04:49.000,148,11004894,13765,0,1685286288,13098.91674937,146.1375579000014,53565.13225488 2023-05-28,15:04:50.000,148,11004884,13645,0,1685286289,13098.970639849991,146.1234596400027,53565.16719048001 2023-05-28,15:04:51.000,148,11004848,13685,0,1685286290,13099.038002950001,146.09526311999798,53565.18116472 2023-05-28,15:04:52.000,148,11004900,13445,0,1685286291,13099.031266639991,146.0741157299999,53565.23007456 2023-05-28,15:04:53.000,148,11004863,13725,0,1685286292,13099.064948189996,146.10231225000462,53565.24404880001 2023-05-28,15:04:54.000,148,11004913,13845,0,1685286293,13099.192938079992,146.09526311999798,53565.292958640006 2023-05-28,15:04:55.000,148,11004898,13765,0,1685286294,13099.226619629997,146.08116485999926,53565.26501016001 2023-05-28,15:04:56.000,148,11004891,13565,0,1685286295,13099.280510110002,146.08821398999862,53565.31392000001 2023-05-28,15:04:57.000,148,11004898,13405,0,1685286296,13099.320927970002,146.05296834000183,53565.31392000001 2023-05-28,15:04:58.000,148,11004866,13565,0,1685286297,13099.320927970002,146.01772268999775,53565.29994576 2023-05-28,15:04:59.000,148,11004852,14005,0,1685286298,13099.401763690003,146.0106735599984,53565.35584272 2023-05-28,15:05:00.000,148,11004894,13605,0,1685286299,13099.475863099993,145.93313312999817,53565.47462376 2023-05-28,15:05:01.000,148,11004898,13725,0,1685286300,13099.570171439998,145.9260839999988,53565.48161088001 2023-05-28,15:05:02.000,148,11004895,13845,0,1685286301,13099.651007159999,145.9119857400001,53565.47462376 2023-05-28,15:05:03.000,148,11004866,13525,0,1685286302,13099.610589299999,145.90493661000073,53565.45366240001 2023-05-28,15:05:04.000,148,11004919,14005,0,1685286303,13099.691425019999,145.890838350002,53565.628340400006 2023-05-28,15:05:05.000,148,11004818,13565,0,1685286304,13099.778997049994,145.90493661000073,53565.628340400006 2023-05-28,15:05:06.000,148,11004856,13565,0,1685286305,13099.79246967,145.86969096000394,53565.65628888 2023-05-28,15:05:07.000,148,11004858,13765,0,1685286306,13099.839623839995,145.85559269999794,53565.607379040004 2023-05-28,15:05:08.000,148,11004897,13405,0,1685286307,13099.89351432,145.8132979200018,53565.63532752 2023-05-28,15:05:09.000,148,11004869,13885,0,1685286308,13099.92719586999,145.82034705000115,53565.65628888 2023-05-28,15:05:10.000,148,11004900,13725,0,1685286309,13099.981086349995,145.77100313999836,53565.70519872 2023-05-28,15:05:11.000,148,11004898,13725,0,1685286310,13099.98782265999,145.82034705000115,53565.68423736 2023-05-28,15:05:12.000,148,11004860,13645,0,1685286311,13099.99455897,145.79919966000307,53565.677250240005 2023-05-28,15:05:13.000,148,11004891,13805,0,1685286312,13100.001295279995,145.83444530999986,53565.677250240005 2023-05-28,15:05:14.000,148,11004903,13725,0,1685286313,13100.041713139995,145.80624879000243,53565.71917296001 2023-05-28,15:05:15.000,148,11004874,13445,0,1685286314,13100.05518576,145.84854356999858,53565.78904416001 2023-05-28,15:05:16.000,148,11004895,13805,0,1685286315,13100.061922069995,145.84149443999922,53565.78205704 2023-05-28,15:05:17.000,148,11004926,14085,0,1685286316,13100.05518576,145.84854356999858,53565.76808280001 2023-05-28,15:05:18.000,148,11004883,14085,0,1685286317,13100.0147679,145.84149443999922,53565.75410856 2023-05-28,15:05:19.000,148,11004874,13445,0,1685286318,13100.021504209995,145.80624879000243,53565.796031280006 2023-05-28,15:05:20.000,148,11004908,13765,0,1685286319,13100.02824051999,145.85559269999794,53565.85192824 2023-05-28,15:05:21.000,148,11004860,13845,0,1685286320,13100.061922069995,145.84854356999858,53565.8030184 2023-05-28,15:05:22.000,148,11004891,13805,0,1685286321,13100.0147679,145.83444530999986,53565.8030184 2023-05-28,15:05:23.000,148,11004878,13805,0,1685286322,13099.99455897,145.84854356999858,53565.81000552 2023-05-28,15:05:24.000,148,11004888,13565,0,1685286323,13100.061922069995,145.8767400900033,53565.942760800004 2023-05-28,15:05:25.000,148,11004859,13565,0,1685286324,13100.04844944999,145.9119857400001,53565.942760800004 2023-05-28,15:05:26.000,148,11004899,13725,0,1685286325,13100.07539469,145.90493661000073,53565.83795400001 2023-05-28,15:05:27.000,148,11004921,13765,0,1685286326,13100.021504209995,145.9401822600048,53565.88686384001 2023-05-28,15:05:28.000,148,11004842,13765,0,1685286327,13099.96761372999,145.95428052000352,53565.81699264001 2023-05-28,15:05:29.000,148,11004862,13885,0,1685286328,13099.98782265999,145.98952617000032,53565.81699264001 2023-05-28,15:05:30.000,148,11004859,13965,0,1685286329,13100.00803158999,145.98952617000032,53565.86590248001 2023-05-28,15:05:31.000,148,11004874,13605,0,1685286330,13100.04844944999,146.00362442999904,53565.88686384001 2023-05-28,15:05:32.000,148,11004874,13805,0,1685286331,13100.00803158999,145.95428052000352,53565.90083808 2023-05-28,15:05:33.000,148,11004855,13765,0,1685286332,13100.0147679,145.95428052000352,53565.91481232001 2023-05-28,15:05:34.000,148,11004866,13325,0,1685286333,13100.07539469,145.93313312999817,53565.90083808 2023-05-28,15:05:35.000,148,11004893,13485,0,1685286334,13100.05518576,145.96837878000224,53565.90083808 2023-05-28,15:05:36.000,148,11004892,13685,0,1685286335,13100.10907623999,145.9260839999988,53565.87987672 2023-05-28,15:05:37.000,148,11004895,13725,0,1685286336,13100.10907623999,145.93313312999817,53565.93577368001 2023-05-28,15:05:38.000,148,11004869,13485,0,1685286337,13100.061922069995,145.9401822600048,53565.91481232001 2023-05-28,15:05:39.000,148,11004904,13845,0,1685286338,13100.13602148,145.9401822600048,53565.92179944 2023-05-28,15:05:40.000,148,11004866,13565,0,1685286339,13100.250538749991,145.8767400900033,53566.04058048 2023-05-28,15:05:41.000,148,11004914,13485,0,1685286340,13100.264011369996,145.890838350002,53566.04058048 2023-05-28,15:05:42.000,148,11004917,13845,0,1685286341,13100.351583399992,145.890838350002,53565.98468352001 2023-05-28,15:05:43.000,148,11004915,13805,0,1685286342,13100.311165539992,145.89788748000137,53565.95673504001 2023-05-28,15:05:44.000,148,11004853,13725,0,1685286343,13100.385264949997,145.88378922000265,53565.9776964 2023-05-28,15:05:45.000,148,11004895,13565,0,1685286344,13100.439155430002,145.90493661000073,53566.012632000005 2023-05-28,15:05:46.000,148,11004884,13685,0,1685286345,13100.533463769993,145.890838350002,53566.09647744 2023-05-28,15:05:47.000,148,11004867,13805,0,1685286346,13100.533463769993,145.8767400900033,53566.00564488001 2023-05-28,15:05:48.000,148,11004871,13605,0,1685286347,13100.573881629993,145.84854356999858,53566.012632000005 2023-05-28,15:05:49.000,148,11004875,13605,0,1685286348,13100.621035800003,145.8132979200018,53566.10346456001 2023-05-28,15:05:50.000,148,11004908,13525,0,1685286349,13100.715344139993,145.77100313999836,53566.229232720005 2023-05-28,15:05:51.000,148,11004906,13845,0,1685286350,13100.735553069993,145.77805226999772,53566.20827136 2023-05-28,15:05:52.000,148,11004884,13765,0,1685286351,13100.695135209993,145.73575749000156,53566.20827136 2023-05-28,15:05:53.000,148,11004878,13685,0,1685286352,13100.722080449988,145.7287083600022,53566.20827136 2023-05-28,15:05:54.000,148,11004880,13725,0,1685286353,13100.816388789994,145.70051184000476,53566.26416832 2023-05-28,15:05:55.000,148,11004841,13605,0,1685286354,13100.836597719994,145.70756097000412,53566.28512968 2023-05-28,15:05:56.000,148,11004848,13645,0,1685286355,13100.897224509994,145.67231532000005,53566.34102664001 2023-05-28,15:05:57.000,148,11004901,13685,0,1685286356,13100.937642369994,145.65821706000133,53566.396923600005 2023-05-28,15:05:58.000,148,11004880,13565,0,1685286357,13100.937642369994,145.59477488999983,53566.36897512001 2023-05-28,15:05:59.000,148,11004860,13725,0,1685286358,13100.930906059999,145.60887314999854,53566.41788496001 2023-05-28,15:06:00.000,148,11004837,13405,0,1685286359,13100.978060229994,145.60887314999854,53566.41788496001 2023-05-28,15:06:01.000,148,11004872,13925,0,1685286360,13100.99153285,145.53133271999832,53566.48076904 2023-05-28,15:06:02.000,148,11004883,13765,0,1685286361,13100.94437867999,145.49608707000152,53566.38294936 2023-05-28,15:06:03.000,148,11004895,13565,0,1685286362,13100.937642369994,145.48903794000216,53566.47378192 2023-05-28,15:06:04.000,148,11004872,13765,0,1685286363,13100.998269159994,145.4537922899981,53566.53666600001 2023-05-28,15:06:05.000,148,11004877,13765,0,1685286364,13100.98479653999,145.3692027299985,53566.53666600001 2023-05-28,15:06:06.000,148,11004875,13725,0,1685286365,13100.98479653999,145.34100621000107,53566.53666600001 2023-05-28,15:06:07.000,148,11004879,13765,0,1685286366,13100.90396081999,145.30576056000427,53566.564614480005 2023-05-28,15:06:08.000,148,11004872,13525,0,1685286367,13100.796179859994,145.28461316999892,53566.43884632001 2023-05-28,15:06:09.000,148,11004884,13645,0,1685286368,13100.722080449988,145.2705149100002,53566.466794800006 2023-05-28,15:06:10.000,148,11004897,13525,0,1685286369,13100.755761999993,145.20002360999933,53566.515704640005 2023-05-28,15:06:11.000,148,11004900,13845,0,1685286370,13100.701871519988,145.19297447999998,53566.53666600001 2023-05-28,15:06:12.000,148,11004887,13765,0,1685286371,13100.647981039998,145.1718270900019,53566.50871752001 2023-05-28,15:06:13.000,148,11004876,13685,0,1685286372,13100.594090559993,145.17887622000126,53566.5017304 2023-05-28,15:06:14.000,148,11004894,13645,0,1685286373,13100.641244729988,145.16477796000254,53566.58557584001 2023-05-28,15:06:15.000,148,11004887,13485,0,1685286374,13100.587354249998,145.16477796000254,53566.54365312 2023-05-28,15:06:16.000,148,11004830,13725,0,1685286375,13100.621035800003,145.1718270900019,53566.52967888 2023-05-28,15:06:17.000,148,11004882,13805,0,1685286376,13100.614299489993,145.19297447999998,53566.58557584001 2023-05-28,15:06:18.000,148,11004875,13925,0,1685286377,13100.567145319998,145.22822013000405,53566.53666600001 2023-05-28,15:06:19.000,148,11004866,13765,0,1685286378,13100.580617940002,145.26346578000084,53566.564614480005 2023-05-28,15:06:20.000,148,11004838,13645,0,1685286379,13100.661453659988,145.29871143000491,53566.64845992 2023-05-28,15:06:21.000,148,11004910,13645,0,1685286380,13100.681662589988,145.31280969000363,53566.65544704001 2023-05-28,15:06:22.000,148,11004884,13445,0,1685286381,13100.641244729988,145.3692027299985,53566.64845992 2023-05-28,15:06:23.000,148,11004870,13565,0,1685286382,13100.567145319998,145.39739925000322,53566.60653720001 2023-05-28,15:06:24.000,148,11004887,13605,0,1685286383,13100.573881629993,145.44674315999873,53566.62051144 2023-05-28,15:06:25.000,148,11004863,13605,0,1685286384,13100.600826870002,145.4819888100028,53566.634485680006 2023-05-28,15:06:26.000,148,11004866,13805,0,1685286385,13100.594090559993,145.50313620000088,53566.73929248 2023-05-28,15:06:27.000,148,11004888,13765,0,1685286386,13100.580617940002,145.53133271999832,53566.71833112 2023-05-28,15:06:28.000,148,11004898,13645,0,1685286387,13100.546936389997,145.53838184999768,53566.73929248 2023-05-28,15:06:29.000,148,11004831,13965,0,1685286388,13100.634508419993,145.55248011000367,53566.86506064 2023-05-28,15:06:30.000,148,11004922,13685,0,1685286389,13100.600826870002,145.58772576000047,53566.781215200004 2023-05-28,15:06:31.000,148,11004904,13685,0,1685286390,13100.560409010002,145.6300205400039,53566.781215200004 2023-05-28,15:06:32.000,148,11004833,13645,0,1685286391,13100.499782220002,145.57362750000175,53566.73929248 2023-05-28,15:06:33.000,148,11004867,13445,0,1685286392,13100.506518529997,145.55248011000367,53566.79518944001 2023-05-28,15:06:34.000,148,11004864,13765,0,1685286393,13100.533463769993,145.57362750000175,53566.83012504 2023-05-28,15:06:35.000,148,11004921,13485,0,1685286394,13100.540200080002,145.57362750000175,53566.851086400005 2023-05-28,15:06:36.000,148,11004897,13325,0,1685286395,13100.540200080002,145.60182401999919,53566.90698336 2023-05-28,15:06:37.000,148,11004888,13765,0,1685286396,13100.560409010002,145.60182401999919,53566.89300912001 2023-05-28,15:06:38.000,148,11004889,13645,0,1685286397,13100.540200080002,145.60887314999854,53566.86506064 2023-05-28,15:06:39.000,148,11004880,13645,0,1685286398,13100.546936389997,145.65116793000198,53566.94191896001 2023-05-28,15:06:40.000,148,11004847,13805,0,1685286399,13100.573881629993,145.64411880000262,53566.92794472 2023-05-28,15:06:41.000,148,11004885,13965,0,1685286400,13100.567145319998,145.6793644499994,53566.948906080004 2023-05-28,15:06:42.000,148,11004831,13645,0,1685286401,13100.506518529997,145.71461010000348,53566.86506064 2023-05-28,15:06:43.000,148,11004905,13645,0,1685286402,13100.499782220002,145.70051184000476,53566.98384168 2023-05-28,15:06:44.000,148,11004869,13605,0,1685286403,13100.580617940002,145.6652661900007,53567.0257644 2023-05-28,15:06:45.000,148,11004902,13605,0,1685286404,13100.553672699993,145.67231532000005,53567.00480304 2023-05-28,15:06:46.000,148,11004901,13725,0,1685286405,13100.594090559993,145.6652661900007,53566.98384168 2023-05-28,15:06:47.000,148,11004941,13845,0,1685286406,13100.567145319998,145.6652661900007,53567.0257644 2023-05-28,15:06:48.000,148,11004837,13965,0,1685286407,13100.540200080002,145.6652661900007,53566.96288032001 2023-05-28,15:06:49.000,148,11004868,13605,0,1685286408,13100.553672699993,145.67231532000005,53566.92095760001 2023-05-28,15:06:50.000,148,11004909,13885,0,1685286409,13100.607563179998,145.70756097000412,53567.018777280005 2023-05-28,15:06:51.000,148,11004894,13685,0,1685286410,13100.647981039998,145.70756097000412,53567.04672576 2023-05-28,15:06:52.000,148,11004878,13685,0,1685286411,13100.647981039998,145.6793644499994,53567.0956356 2023-05-28,15:06:53.000,148,11004912,13725,0,1685286412,13100.647981039998,145.68641357999877,53567.08864848001 2023-05-28,15:06:54.000,148,11004885,13605,0,1685286413,13100.722080449988,145.64411880000262,53567.15851968001 2023-05-28,15:06:55.000,148,11004885,13565,0,1685286414,13100.715344139993,145.64411880000262,53567.116596960004 2023-05-28,15:06:56.000,148,11004849,13725,0,1685286415,13100.722080449988,145.67231532000005,53567.13057120001 2023-05-28,15:06:57.000,148,11004860,13525,0,1685286416,13100.762498309989,145.6652661900007,53567.17948104001 2023-05-28,15:06:58.000,148,11004864,13765,0,1685286417,13100.749025689998,145.6652661900007,53567.10262272 2023-05-28,15:06:59.000,148,11004861,13685,0,1685286418,13100.755761999993,145.63706967000326,53567.137558320006 2023-05-28,15:07:00.000,148,11004908,13845,0,1685286419,13100.809652479998,145.64411880000262,53567.17948104001 2023-05-28,15:07:01.000,148,11004897,13605,0,1685286420,13100.850070339999,145.70051184000476,53567.20742952001 2023-05-28,15:07:02.000,148,11004888,13685,0,1685286421,13100.897224509994,145.71461010000348,53567.17249392 2023-05-28,15:07:03.000,148,11004884,13645,0,1685286422,13100.870279269999,145.72165923000284,53567.15851968001 2023-05-28,15:07:04.000,148,11004901,13565,0,1685286423,13100.890488199999,145.7287083600022,53567.186468160005 2023-05-28,15:07:05.000,148,11004903,13605,0,1685286424,13100.92416974999,145.77100313999836,53567.22839088001 2023-05-28,15:07:06.000,148,11004898,13565,0,1685286425,13100.951114989999,145.79919966000307,53567.235378000005 2023-05-28,15:07:07.000,148,11004860,13685,0,1685286426,13100.98479653999,145.83444530999986,53567.20742952001 2023-05-28,15:07:08.000,148,11004879,13805,0,1685286427,13101.01174178,145.84149443999922,53567.235378000005 2023-05-28,15:07:09.000,148,11004877,13565,0,1685286428,13101.04542332999,145.82034705000115,53567.32621056001 2023-05-28,15:07:10.000,148,11004898,13925,0,1685286429,13101.07236857,145.8767400900033,53567.31922344 2023-05-28,15:07:11.000,148,11004904,13765,0,1685286430,13101.04542332999,145.9401822600048,53567.31922344 2023-05-28,15:07:12.000,148,11004891,13565,0,1685286431,13100.98479653999,145.98247704000096,53567.24935224 2023-05-28,15:07:13.000,148,11004904,13645,0,1685286432,13100.94437867999,145.99657529999968,53567.333197680004 2023-05-28,15:07:14.000,148,11004859,13605,0,1685286433,13100.96458760999,146.04591921000247,53567.410056 2023-05-28,15:07:15.000,148,11004876,13765,0,1685286434,13100.90396081999,146.0247718200044,53567.45896584 2023-05-28,15:07:16.000,148,11004877,13645,0,1685286435,13100.870279269999,146.04591921000247,53567.46595296001 2023-05-28,15:07:17.000,148,11004918,13925,0,1685286436,13100.870279269999,146.08116485999926,53567.500888560004 2023-05-28,15:07:18.000,148,11004856,13885,0,1685286437,13100.728816759998,146.0741157299999,53567.43800448 2023-05-28,15:07:19.000,148,11004896,13445,0,1685286438,13100.722080449988,146.08116485999926,53567.451978720004 2023-05-28,15:07:20.000,148,11004913,13445,0,1685286439,13100.621035800003,146.1234596400027,53567.37512040001 2023-05-28,15:07:21.000,148,11004857,13765,0,1685286440,13100.641244729988,146.08116485999926,53567.44499160001 2023-05-28,15:07:22.000,148,11004903,13565,0,1685286441,13100.594090559993,146.08821398999862,53567.36114616 2023-05-28,15:07:23.000,148,11004878,13525,0,1685286442,13100.560409010002,146.09526311999798,53567.403068880005 2023-05-28,15:07:24.000,148,11004897,13725,0,1685286443,13100.526727459997,146.1375579000014,53567.38909464 2023-05-28,15:07:25.000,148,11004891,13565,0,1685286444,13100.594090559993,146.11641051000333,53567.4799272 2023-05-28,15:07:26.000,148,11004942,13925,0,1685286445,13100.594090559993,146.14460703000077,53567.46595296001 2023-05-28,15:07:27.000,148,11004916,13605,0,1685286446,13100.553672699993,146.1375579000014,53567.44499160001 2023-05-28,15:07:28.000,148,11004895,13925,0,1685286447,13100.493045909992,146.10936138000397,53567.31223632 2023-05-28,15:07:29.000,148,11004892,13845,0,1685286448,13100.526727459997,146.13050877000205,53567.354159040005 2023-05-28,15:07:30.000,148,11004889,13525,0,1685286449,13100.607563179998,146.13050877000205,53567.37512040001 2023-05-28,15:07:31.000,148,11004902,13885,0,1685286450,13100.607563179998,146.08821398999862,53567.34717192001 2023-05-28,15:07:32.000,148,11004909,13605,0,1685286451,13100.661453659988,146.0741157299999,53567.38210752 2023-05-28,15:07:33.000,148,11004918,13805,0,1685286452,13100.681662589988,146.04591921000247,53567.37512040001 2023-05-28,15:07:34.000,148,11004900,13925,0,1685286453,13100.769234619998,146.00362442999904,53567.4799272 2023-05-28,15:07:35.000,148,11004865,13645,0,1685286454,13100.782707239989,145.9401822600048,53567.45896584 2023-05-28,15:07:36.000,148,11004907,13685,0,1685286455,13100.870279269999,145.86969096000394,53567.500888560004 2023-05-28,15:07:37.000,148,11004908,13845,0,1685286456,13100.897224509994,145.86264183000458,53567.4799272 2023-05-28,15:07:38.000,148,11004864,13765,0,1685286457,13100.897224509994,145.84149443999922,53567.410056 2023-05-28,15:07:39.000,148,11004877,13725,0,1685286458,13100.98479653999,145.82034705000115,53567.49390144001 2023-05-28,15:07:40.000,148,11004914,13605,0,1685286459,13101.08584118999,145.77805226999772,53567.6546052 2023-05-28,15:07:41.000,148,11004914,13885,0,1685286460,13101.119522739995,145.7287083600022,53567.64761808 2023-05-28,15:07:42.000,148,11004866,14005,0,1685286461,13101.15320429,145.69346270999813,53567.640630960006 2023-05-28,15:07:43.000,148,11004922,13525,0,1685286462,13101.16667690999,145.64411880000262,53567.55678552 2023-05-28,15:07:44.000,148,11004873,13685,0,1685286463,13101.14646797999,145.6300205400039,53567.59172112001 2023-05-28,15:07:45.000,148,11004883,13725,0,1685286464,13101.17341322,145.55952924000303,53567.62665672 2023-05-28,15:07:46.000,148,11004869,13485,0,1685286465,13101.20709476999,145.57362750000175,53567.62665672 2023-05-28,15:07:47.000,148,11004884,13685,0,1685286466,13101.240776319995,145.5806766300011,53567.62665672 2023-05-28,15:07:48.000,148,11004887,13605,0,1685286467,13101.28793048999,145.55952924000303,53567.68255368001 2023-05-28,15:07:49.000,148,11004918,13485,0,1685286468,13101.240776319995,145.5665783700024,53567.6546052 2023-05-28,15:07:50.000,148,11004828,13965,0,1685286469,13101.348557279991,145.5665783700024,53567.77338624 2023-05-28,15:07:51.000,148,11004910,13605,0,1685286470,13101.30813941999,145.64411880000262,53567.75941200001 2023-05-28,15:07:52.000,148,11004878,13565,0,1685286471,13101.301403109996,145.64411880000262,53567.80133472001 2023-05-28,15:07:53.000,148,11004938,13645,0,1685286472,13101.281194179996,145.6652661900007,53567.75242488 2023-05-28,15:07:54.000,148,11004880,14005,0,1685286473,13101.22730369999,145.73575749000156,53567.74543776 2023-05-28,15:07:55.000,148,11004905,13845,0,1685286474,13101.281194179996,145.7287083600022,53567.85024456001 2023-05-28,15:07:56.000,148,11004883,13565,0,1685286475,13101.26772155999,145.74280662000092,53567.857231680005 2023-05-28,15:07:57.000,148,11004879,13805,0,1685286476,13101.22730369999,145.78510140000435,53567.89216728 2023-05-28,15:07:58.000,148,11004860,13525,0,1685286477,13101.18688583999,145.8132979200018,53567.85024456001 2023-05-28,15:07:59.000,148,11004871,13925,0,1685286478,13101.18688583999,145.86264183000458,53567.808321840006 2023-05-28,15:08:00.000,148,11004882,13925,0,1685286479,13101.14646797999,145.9119857400001,53567.906141520005 2023-05-28,15:08:01.000,148,11004896,13565,0,1685286480,13101.15320429,145.9754279100016,53567.89216728 2023-05-28,15:08:02.000,148,11004872,13805,0,1685286481,13101.07236857,146.0106735599984,53567.82229608 2023-05-28,15:08:03.000,148,11004939,13525,0,1685286482,13101.08584118999,146.04591921000247,53567.8642188 2023-05-28,15:08:04.000,148,11004891,13565,0,1685286483,13101.139731669995,146.09526311999798,53567.93409 2023-05-28,15:08:05.000,148,11004862,13565,0,1685286484,13101.13299536,146.10936138000397,53567.91312864 2023-05-28,15:08:06.000,148,11004888,14125,0,1685286485,13101.17341322,146.1375579000014,53567.906141520005 2023-05-28,15:08:07.000,148,11004895,13565,0,1685286486,13101.16667690999,146.15165616000013,53567.857231680005 2023-05-28,15:08:08.000,148,11004905,13645,0,1685286487,13101.139731669995,146.1869018100042,53567.82229608 2023-05-28,15:08:09.000,148,11004889,13645,0,1685286488,13101.14646797999,146.222147460001,53567.76639912 2023-05-28,15:08:10.000,148,11004894,13565,0,1685286489,13101.18688583999,146.2573931099978,53567.906141520005 2023-05-28,15:08:11.000,148,11004886,13805,0,1685286490,13101.30813941999,146.29263876000186,53567.94806424001 2023-05-28,15:08:12.000,148,11004871,13805,0,1685286491,13101.362029899996,146.31378614999994,53567.96902560001 2023-05-28,15:08:13.000,148,11004912,13565,0,1685286492,13101.35529359,146.29263876000186,53567.87120592 2023-05-28,15:08:14.000,148,11004854,13525,0,1685286493,13101.422656689996,146.33493353999802,53567.96203848 2023-05-28,15:08:15.000,148,11004866,13405,0,1685286494,13101.463074549996,146.30673702000058,53568.05287104 2023-05-28,15:08:16.000,148,11004896,13725,0,1685286495,13101.510228719992,146.29968789000122,53568.073832400005 2023-05-28,15:08:17.000,148,11004877,13925,0,1685286496,13101.530437649992,146.26444224000443,53568.04588392001 2023-05-28,15:08:18.000,148,11004856,13605,0,1685286497,13101.530437649992,146.2573931099978,53567.98299984 2023-05-28,15:08:19.000,148,11004868,13965,0,1685286498,13101.577591820002,146.20804920000228,53567.96203848 2023-05-28,15:08:20.000,148,11004850,13845,0,1685286499,13101.671900159992,146.21509833000164,53568.108768 2023-05-28,15:08:21.000,148,11004914,13925,0,1685286500,13101.739263260002,146.20100007000292,53568.15767784 2023-05-28,15:08:22.000,148,11004873,13965,0,1685286501,13101.786417429998,146.21509833000164,53568.171652080004 2023-05-28,15:08:23.000,148,11004918,13485,0,1685286502,13101.793153739993,146.20804920000228,53568.06684528001 2023-05-28,15:08:24.000,148,11004835,13765,0,1685286503,13101.847044219998,146.24329484999907,53568.01793544001 2023-05-28,15:08:25.000,148,11004950,13245,0,1685286504,13101.900934699988,146.24329484999907,53568.06684528001 2023-05-28,15:08:26.000,148,11004895,13445,0,1685286505,13101.941352559988,146.26444224000443,53568.05985816 2023-05-28,15:08:27.000,148,11004858,13645,0,1685286506,13101.921143629988,146.25034397999843,53568.01793544001 2023-05-28,15:08:28.000,148,11004897,13245,0,1685286507,13101.948088869998,146.29263876000186,53568.11575512001 2023-05-28,15:08:29.000,148,11004874,13565,0,1685286508,13102.001979349989,146.24329484999907,53568.108768 2023-05-28,15:08:30.000,148,11004859,13605,0,1685286509,13102.055869829994,146.30673702000058,53568.15069072 2023-05-28,15:08:31.000,148,11004924,13885,0,1685286510,13102.076078759994,146.3208352799993,53568.122742240004 2023-05-28,15:08:32.000,148,11004879,13805,0,1685286511,13102.10302399999,146.29968789000122,53568.15767784 2023-05-28,15:08:33.000,148,11004882,13645,0,1685286512,13102.069342449999,146.30673702000058,53568.15069072 2023-05-28,15:08:34.000,148,11004898,13605,0,1685286513,13102.022188279989,146.349031800004,53568.13671648001 2023-05-28,15:08:35.000,148,11004872,13965,0,1685286514,13102.076078759994,146.37722832000145,53568.13671648001 2023-05-28,15:08:36.000,148,11004908,13845,0,1685286515,13102.19059603,146.3208352799993,53568.2485104 2023-05-28,15:08:37.000,148,11004882,13765,0,1685286516,13102.150178169999,146.2855896300025,53568.23453616001 2023-05-28,15:08:38.000,148,11004859,13765,0,1685286517,13102.150178169999,146.349031800004,53568.26947176 2023-05-28,15:08:39.000,148,11004873,13525,0,1685286518,13102.18385971999,146.32788440999866,53568.241523280005 2023-05-28,15:08:40.000,148,11004899,13365,0,1685286519,13102.177123409994,146.35608093000337,53568.290433120004 2023-05-28,15:08:41.000,148,11004853,13805,0,1685286520,13102.24448650999,146.33493353999802,53568.28344600001 2023-05-28,15:08:42.000,148,11004843,13925,0,1685286521,13102.22427757999,146.39132658000017,53568.22056192 2023-05-28,15:08:43.000,148,11004878,13965,0,1685286522,13102.26469543999,146.3701791900021,53568.19960056 2023-05-28,15:08:44.000,148,11004847,13485,0,1685286523,13102.40615794999,146.39132658000017,53568.39523992 2023-05-28,15:08:45.000,148,11004915,13685,0,1685286524,13102.35226747,146.39132658000017,53568.2485104 2023-05-28,15:08:46.000,148,11004950,13845,0,1685286525,13102.44657580999,146.41247396999825,53568.39523992 2023-05-28,15:08:47.000,148,11004915,13405,0,1685286526,13102.44657580999,146.36313006000273,53568.41620128 2023-05-28,15:08:48.000,148,11004905,13845,0,1685286527,13102.44657580999,146.39132658000017,53568.39523992 2023-05-28,15:08:49.000,148,11004939,13765,0,1685286528,13102.44657580999,146.44771962000232,53568.40222704001 2023-05-28,15:08:50.000,148,11004914,13685,0,1685286529,13102.49372998,146.41952310000488,53568.46511112 2023-05-28,15:08:51.000,148,11004929,13285,0,1685286530,13102.51393891,146.4336213600036,53568.45113688001 2023-05-28,15:08:52.000,148,11004904,13885,0,1685286531,13102.53414784,146.42657223000424,53568.46511112 2023-05-28,15:08:53.000,148,11004871,13885,0,1685286532,13102.51393891,146.45476875000168,53568.458124000004 2023-05-28,15:08:54.000,148,11004913,13725,0,1685286533,13102.500466289996,146.4336213600036,53568.458124000004 2023-05-28,15:08:55.000,148,11004909,13645,0,1685286534,13102.44657580999,146.4054248399989,53568.50004672001 2023-05-28,15:08:56.000,148,11004903,13725,0,1685286535,13102.44657580999,146.41247396999825,53568.5629308 2023-05-28,15:08:57.000,148,11004892,13525,0,1685286536,13102.38594901999,146.4054248399989,53568.55594368 2023-05-28,15:08:58.000,148,11004857,13925,0,1685286537,13102.30511329999,146.47591613999975,53568.39523992 2023-05-28,15:08:59.000,148,11004875,13605,0,1685286538,13102.26469543999,146.4688670100004,53568.40222704001 2023-05-28,15:09:00.000,148,11004894,13565,0,1685286539,13102.32532222999,146.44067049000296,53568.43017552001 2023-05-28,15:09:01.000,148,11004900,13805,0,1685286540,13102.23101389,146.49706352999783,53568.45113688001 2023-05-28,15:09:02.000,148,11004888,13645,0,1685286541,13102.23101389,146.5323091800019,53568.40222704001 2023-05-28,15:09:03.000,148,11004934,13725,0,1685286542,13102.10302399999,146.53935831000126,53568.4231884 2023-05-28,15:09:04.000,148,11004878,13445,0,1685286543,13102.082815069989,146.56050569999934,53568.41620128 2023-05-28,15:09:05.000,148,11004848,13885,0,1685286544,13102.082815069989,146.6309970000002,53568.43716264 2023-05-28,15:09:06.000,148,11004868,13725,0,1685286545,13102.022188279989,146.66624265000428,53568.44414976 2023-05-28,15:09:07.000,148,11004889,13845,0,1685286546,13101.927879939998,146.7437830800045,53568.43716264 2023-05-28,15:09:08.000,148,11004858,13645,0,1685286547,13101.921143629988,146.77197960000194,53568.45113688001 2023-05-28,15:09:09.000,148,11004884,13845,0,1685286548,13101.853780529993,146.8142743799981,53568.4231884 2023-05-28,15:09:10.000,148,11004904,13605,0,1685286549,13101.840307910003,146.7790287300013,53568.44414976 2023-05-28,15:09:11.000,148,11004875,13645,0,1685286550,13101.705581709997,146.85656916000153,53568.38126568001 2023-05-28,15:09:12.000,148,11004864,13725,0,1685286551,13101.638218610002,146.89181480999832,53568.45113688001 2023-05-28,15:09:13.000,148,11004887,13805,0,1685286552,13101.523701339996,146.9270604600024,53568.39523992 2023-05-28,15:09:14.000,148,11004934,13805,0,1685286553,13101.490019789991,146.9905026300039,53568.37427856 2023-05-28,15:09:15.000,148,11004896,13405,0,1685286554,13101.463074549996,147.03984653999942,53568.43017552001 2023-05-28,15:09:16.000,148,11004879,13525,0,1685286555,13101.388975139991,147.05394479999813,53568.44414976 2023-05-28,15:09:17.000,148,11004868,13765,0,1685286556,13101.25424894,147.13148522999836,53568.37427856 2023-05-28,15:09:18.000,148,11004894,13725,0,1685286557,13101.25424894,147.1737800100018,53568.30440736001 2023-05-28,15:09:19.000,148,11004905,13925,0,1685286558,13101.200358459995,147.20197652999923,53568.35331720001 2023-05-28,15:09:20.000,148,11004901,13685,0,1685286559,13101.14646797999,147.2090256599986,53568.43017552001 2023-05-28,15:09:21.000,148,11004846,13565,0,1685286560,13101.10605011999,147.27951695999946,53568.35331720001 2023-05-28,15:09:22.000,148,11004879,13885,0,1685286561,13100.96458760999,147.36410651999904,53568.290433120004 2023-05-28,15:09:23.000,148,11004864,13845,0,1685286562,13100.930906059999,147.3993521700031,53568.29742024 2023-05-28,15:09:24.000,148,11004863,13725,0,1685286563,13100.94437867999,147.4204995600012,53568.29742024 2023-05-28,15:09:25.000,148,11004882,13605,0,1685286564,13100.897224509994,147.46984347000398,53568.27645888 2023-05-28,15:09:26.000,148,11004866,13485,0,1685286565,13100.897224509994,147.49803999000142,53568.2485104 2023-05-28,15:09:27.000,148,11004976,13965,0,1685286566,13100.789443549998,147.582629550001,53568.1786392 2023-05-28,15:09:28.000,148,11004840,13765,0,1685286567,13100.796179859994,147.61082606999844,53568.22754904 2023-05-28,15:09:29.000,148,11004848,13765,0,1685286568,13100.715344139993,147.6460717200025,53568.16466496001 2023-05-28,15:09:30.000,148,11004853,13685,0,1685286569,13100.782707239989,147.66016998000123,53568.15069072 2023-05-28,15:09:31.000,148,11004901,13685,0,1685286570,13100.823125099989,147.68836649999866,53568.15767784 2023-05-28,15:09:32.000,148,11004925,13565,0,1685286571,13100.930906059999,147.72361215000274,53568.20658768 2023-05-28,15:09:33.000,148,11004895,13645,0,1685286572,13100.937642369994,147.72361215000274,53568.15767784 2023-05-28,15:09:34.000,148,11004939,13605,0,1685286573,13100.97132392,147.7659069299989,53568.11575512001 2023-05-28,15:09:35.000,148,11004919,13805,0,1685286574,13101.03195071,147.75885779999953,53568.122742240004 2023-05-28,15:09:36.000,148,11004871,13685,0,1685286575,13101.10605011999,147.75885779999953,53568.11575512001 2023-05-28,15:09:37.000,148,11004882,13765,0,1685286576,13101.18688583999,147.7659069299989,53568.09479376001 2023-05-28,15:09:38.000,148,11004879,13525,0,1685286577,13101.220567389995,147.78705432000424,53568.0388968 2023-05-28,15:09:39.000,148,11004888,13805,0,1685286578,13101.32834834999,147.78705432000424,53568.073832400005 2023-05-28,15:09:40.000,148,11004876,13685,0,1685286579,13101.449601929991,147.7659069299989,53568.11575512001 2023-05-28,15:09:41.000,148,11004879,13565,0,1685286580,13101.456338240001,147.80115258000296,53568.16466496001 2023-05-28,15:09:42.000,148,11004931,14165,0,1685286581,13101.530437649992,147.73771041000145,53568.171652080004 2023-05-28,15:09:43.000,148,11004915,13725,0,1685286582,13101.543910269997,147.75180867000017,53568.1786392 2023-05-28,15:09:44.000,148,11004913,13805,0,1685286583,13101.557382890001,147.7306612800021,53568.12972936 2023-05-28,15:09:45.000,148,11004887,13685,0,1685286584,13101.618009680002,147.70246476000466,53568.09479376001 2023-05-28,15:09:46.000,148,11004900,13685,0,1685286585,13101.745999569997,147.71656302000338,53568.2485104 2023-05-28,15:09:47.000,148,11004919,13805,0,1685286586,13101.759472190002,147.68836649999866,53568.26947176 2023-05-28,15:09:48.000,148,11004920,13565,0,1685286587,13101.847044219998,147.6813173699993,53568.3183816 2023-05-28,15:09:49.000,148,11004904,13645,0,1685286588,13101.900934699988,147.66016998000123,53568.3183816 2023-05-28,15:09:50.000,148,11004917,13605,0,1685286589,13101.934616249993,147.6813173699993,53568.360304320006 2023-05-28,15:09:51.000,148,11004858,13565,0,1685286590,13101.921143629988,147.71656302000338,53568.33235584001 2023-05-28,15:09:52.000,148,11004911,13685,0,1685286591,13101.887462079998,147.72361215000274,53568.311394480006 2023-05-28,15:09:53.000,148,11004873,13925,0,1685286592,13101.934616249993,147.7447595400008,53568.34633008 2023-05-28,15:09:54.000,148,11004878,13645,0,1685286593,13101.981770419989,147.73771041000145,53568.409214160005 2023-05-28,15:09:55.000,148,11004891,13645,0,1685286594,13101.961561489989,147.78000519000489,53568.43017552001 2023-05-28,15:09:56.000,148,11004924,13405,0,1685286595,13101.948088869998,147.75180867000017,53568.40222704001 2023-05-28,15:09:57.000,148,11004920,13645,0,1685286596,13101.954825179993,147.7941034500036,53568.409214160005 2023-05-28,15:09:58.000,148,11004959,13805,0,1685286597,13101.900934699988,147.80820171000232,53568.339342960004 2023-05-28,15:09:59.000,148,11004907,13525,0,1685286598,13101.873989459993,147.80115258000296,53568.41620128 2023-05-28,15:10:00.000,148,11004908,13725,0,1685286599,13101.799890050002,147.85049648999848,53568.3183816 2023-05-28,15:10:01.000,148,11004866,13965,0,1685286600,13101.799890050002,147.8293491000004,53568.40222704001 2023-05-28,15:10:02.000,148,11004895,13765,0,1685286601,13101.745999569997,147.82229997000104,53568.37427856 2023-05-28,15:10:03.000,148,11004879,13765,0,1685286602,13101.638218610002,147.85754561999784,53568.30440736001 2023-05-28,15:10:04.000,148,11004876,13805,0,1685286603,13101.644954919997,147.85049648999848,53568.360304320006 2023-05-28,15:10:05.000,148,11004862,13765,0,1685286604,13101.624745989997,147.8927912700019,53568.35331720001 2023-05-28,15:10:06.000,148,11004933,13645,0,1685286605,13101.597800750002,147.88574214000255,53568.409214160005 2023-05-28,15:10:07.000,148,11004892,13965,0,1685286606,13101.523701339996,147.89984040000127,53568.32536872 2023-05-28,15:10:08.000,148,11004859,13965,0,1685286607,13101.463074549996,147.91393865999999,53568.29742024 2023-05-28,15:10:09.000,148,11004869,13645,0,1685286608,13101.409184069991,147.86459475000447,53568.32536872 2023-05-28,15:10:10.000,148,11004876,13605,0,1685286609,13101.402447759996,147.87164388000383,53568.41620128 2023-05-28,15:10:11.000,148,11004867,13845,0,1685286610,13101.388975139991,147.82229997000104,53568.38126568001 2023-05-28,15:10:12.000,148,11004879,13645,0,1685286611,13101.281194179996,147.8293491000004,53568.26947176 2023-05-28,15:10:13.000,148,11004850,13805,0,1685286612,13101.28793048999,147.8293491000004,53568.41620128 2023-05-28,15:10:14.000,148,11004871,13725,0,1685286613,13101.23404001,147.83639822999976,53568.3183816 2023-05-28,15:10:15.000,148,11004888,13845,0,1685286614,13101.21383108,147.81525084000168,53568.41620128 2023-05-28,15:10:16.000,148,11004835,13565,0,1685286615,13101.159940599995,147.80820171000232,53568.39523992 2023-05-28,15:10:17.000,148,11004886,13725,0,1685286616,13101.099313809995,147.82229997000104,53568.3882528 2023-05-28,15:10:18.000,148,11004846,13405,0,1685286617,13100.998269159994,147.77295605999825,53568.360304320006 2023-05-28,15:10:19.000,148,11004848,13845,0,1685286618,13100.978060229994,147.75885779999953,53568.339342960004 2023-05-28,15:10:20.000,148,11004878,13405,0,1685286619,13100.998269159994,147.73771041000145,53568.36729144 2023-05-28,15:10:21.000,148,11004868,13605,0,1685286620,13100.957851299994,147.7447595400008,53568.360304320006 2023-05-28,15:10:22.000,148,11004885,13685,0,1685286621,13100.92416974999,147.75180867000017,53568.28344600001 2023-05-28,15:10:23.000,148,11004885,13725,0,1685286622,13100.850070339999,147.7659069299989,53568.20658768 2023-05-28,15:10:24.000,148,11004903,13645,0,1685286623,13100.823125099989,147.72361215000274,53568.15767784 2023-05-28,15:10:25.000,148,11004871,13725,0,1685286624,13100.823125099989,147.71656302000338,53568.22056192 2023-05-28,15:10:26.000,148,11004843,13525,0,1685286625,13100.782707239989,147.66016998000123,53568.21357480001 2023-05-28,15:10:27.000,148,11004873,14005,0,1685286626,13100.762498309989,147.69541562999802,53568.171652080004 2023-05-28,15:10:28.000,148,11004853,13565,0,1685286627,13100.762498309989,147.68836649999866,53568.16466496001 2023-05-28,15:10:29.000,148,11004846,13845,0,1685286628,13100.782707239989,147.6813173699993,53568.26947176 2023-05-28,15:10:30.000,148,11004889,13525,0,1685286629,13100.769234619998,147.67426823999995,53568.27645888 2023-05-28,15:10:31.000,148,11004886,13765,0,1685286630,13100.749025689998,147.6460717200025,53568.18562632001 2023-05-28,15:10:32.000,148,11004826,13765,0,1685286631,13100.695135209993,147.62492433000443,53568.143703600006 2023-05-28,15:10:33.000,148,11004864,13525,0,1685286632,13100.715344139993,147.6178751999978,53568.16466496001 2023-05-28,15:10:34.000,148,11004870,13565,0,1685286633,13100.668189969998,147.56148216000292,53568.15767784 2023-05-28,15:10:35.000,148,11004887,13765,0,1685286634,13100.722080449988,147.58967868000036,53568.171652080004 2023-05-28,15:10:36.000,148,11004857,13685,0,1685286635,13100.742289379989,147.56148216000292,53568.19960056 2023-05-28,15:10:37.000,148,11004871,13965,0,1685286636,13100.688398899998,147.54033477000485,53568.18562632001 2023-05-28,15:10:38.000,148,11004873,13565,0,1685286637,13100.688398899998,147.55443303000357,53568.10178088 2023-05-28,15:10:39.000,148,11004856,13565,0,1685286638,13100.742289379989,147.5191873799995,53568.192613440006 2023-05-28,15:10:40.000,148,11004862,13685,0,1685286639,13100.755761999993,147.56148216000292,53568.22754904 2023-05-28,15:10:41.000,148,11004880,13365,0,1685286640,13100.722080449988,147.57558042000164,53568.20658768 2023-05-28,15:10:42.000,148,11004875,13685,0,1685286641,13100.722080449988,147.58967868000036,53568.22056192 2023-05-28,15:10:43.000,148,11004893,13805,0,1685286642,13100.775970929993,147.58967868000036,53568.20658768 2023-05-28,15:10:44.000,148,11004874,13605,0,1685286643,13100.850070339999,147.6178751999978,53568.28344600001 2023-05-28,15:10:45.000,148,11004855,13685,0,1685286644,13100.951114989999,147.6178751999978,53568.311394480006 2023-05-28,15:10:46.000,148,11004905,13885,0,1685286645,13100.978060229994,147.6460717200025,53568.2485104 2023-05-28,15:10:47.000,148,11004886,13605,0,1685286646,13100.98479653999,147.65312085000187,53568.26248464001 2023-05-28,15:10:48.000,148,11004871,13645,0,1685286647,13101.058895949995,147.6672191100006,53568.29742024 2023-05-28,15:10:49.000,148,11004921,13645,0,1685286648,13101.058895949995,147.6672191100006,53568.2485104 2023-05-28,15:10:50.000,148,11004833,13685,0,1685286649,13101.11278643,147.71656302000338,53568.311394480006 2023-05-28,15:10:51.000,148,11004867,13845,0,1685286650,13101.18688583999,147.72361215000274,53568.339342960004 2023-05-28,15:10:52.000,148,11004865,13725,0,1685286651,13101.25424894,147.73771041000145,53568.32536872 2023-05-28,15:10:53.000,148,11004881,13805,0,1685286652,13101.25424894,147.75885779999953,53568.34633008 2023-05-28,15:10:54.000,148,11004941,13685,0,1685286653,13101.28793048999,147.80115258000296,53568.32536872 2023-05-28,15:10:55.000,148,11004919,13725,0,1685286654,13101.321612039996,147.80115258000296,53568.37427856 2023-05-28,15:10:56.000,148,11004850,13685,0,1685286655,13101.33508466,147.78705432000424,53568.409214160005 2023-05-28,15:10:57.000,148,11004906,13645,0,1685286656,13101.321612039996,147.78705432000424,53568.45113688001 2023-05-28,15:10:58.000,148,11004901,13925,0,1685286657,13101.28793048999,147.8293491000004,53568.36729144 2023-05-28,15:10:59.000,148,11004867,13885,0,1685286658,13101.341820969996,147.81525084000168,53568.409214160005 2023-05-28,15:11:00.000,148,11004855,13525,0,1685286659,13101.39571145,147.7941034500036,53568.43017552001 2023-05-28,15:11:01.000,148,11004898,13525,0,1685286660,13101.388975139991,147.85754561999784,53568.4231884 2023-05-28,15:11:02.000,148,11004859,13525,0,1685286661,13101.39571145,147.87164388000383,53568.43017552001 2023-05-28,15:11:03.000,148,11004871,13565,0,1685286662,13101.348557279991,147.8786930100032,53568.311394480006 2023-05-28,15:11:04.000,148,11004896,13565,0,1685286663,13101.35529359,147.8927912700019,53568.38126568001 2023-05-28,15:11:05.000,148,11004909,14005,0,1685286664,13101.382238829996,147.91393865999999,53568.47209824001 2023-05-28,15:11:06.000,148,11004926,13845,0,1685286665,13101.368766209991,147.98442996000085,53568.43017552001 2023-05-28,15:11:07.000,148,11004885,13445,0,1685286666,13101.382238829996,147.96328257000278,53568.44414976 2023-05-28,15:11:08.000,148,11004852,13725,0,1685286667,13101.422656689996,148.0760686499998,53568.46511112 2023-05-28,15:11:09.000,148,11004894,13605,0,1685286668,13101.429392999991,148.06197039000108,53568.56991792001 2023-05-28,15:11:10.000,148,11004885,13565,0,1685286669,13101.442865619996,148.1254125600026,53568.56991792001 2023-05-28,15:11:11.000,148,11004869,13445,0,1685286670,13101.382238829996,148.14655995000066,53568.53498232 2023-05-28,15:11:12.000,148,11004878,13525,0,1685286671,13101.33508466,148.2381986399996,53568.43716264 2023-05-28,15:11:13.000,148,11004905,13565,0,1685286672,13101.33508466,148.27344429000368,53568.458124000004 2023-05-28,15:11:14.000,148,11004907,13685,0,1685286673,13101.341820969996,148.25229689999833,53568.527995200006 2023-05-28,15:11:15.000,148,11004856,13805,0,1685286674,13101.33508466,148.2593460299977,53568.68869896001 2023-05-28,15:11:16.000,148,11004872,13765,0,1685286675,13101.362029899996,148.3368864599979,53568.625814880004 2023-05-28,15:11:17.000,148,11004891,13685,0,1685286676,13101.32834834999,148.36508298000263,53568.66075048 2023-05-28,15:11:18.000,148,11004909,13445,0,1685286677,13101.27445787,148.42852515000413,53568.60485352 2023-05-28,15:11:19.000,148,11004935,13525,0,1685286678,13101.27445787,148.42147602000477,53568.674724720004 2023-05-28,15:11:20.000,148,11004873,13765,0,1685286679,13101.220567389995,148.44262341000285,53568.7026732 2023-05-28,15:11:21.000,148,11004898,13925,0,1685286680,13101.20709476999,148.4355742800035,53568.674724720004 2023-05-28,15:11:22.000,148,11004899,13645,0,1685286681,13101.079104879995,148.51311471000372,53568.60485352 2023-05-28,15:11:23.000,148,11004924,13605,0,1685286682,13101.11278643,148.4496725400022,53568.66075048 2023-05-28,15:11:24.000,148,11004931,13805,0,1685286683,13101.10605011999,148.4355742800035,53568.72363456 2023-05-28,15:11:25.000,148,11004886,13725,0,1685286684,13101.06563225999,148.40032862999942,53568.75158304 2023-05-28,15:11:26.000,148,11004956,13685,0,1685286685,13100.99153285,148.40032862999942,53568.72363456 2023-05-28,15:11:27.000,148,11004874,13685,0,1685286686,13100.917433439994,148.41442688999814,53568.695686080006 2023-05-28,15:11:28.000,148,11004846,13565,0,1685286687,13100.796179859994,148.36508298000263,53568.632802 2023-05-28,15:11:29.000,148,11004873,13925,0,1685286688,13100.749025689998,148.35803385000327,53568.625814880004 2023-05-28,15:11:30.000,148,11004879,13765,0,1685286689,13100.722080449988,148.35803385000327,53568.66075048 2023-05-28,15:11:31.000,148,11004905,13645,0,1685286690,13100.661453659988,148.37213211000198,53568.66075048 2023-05-28,15:11:32.000,148,11004830,13805,0,1685286691,13100.594090559993,148.32983732999855,53568.63978912001 2023-05-28,15:11:33.000,148,11004884,13765,0,1685286692,13100.553672699993,148.28049342000304,53568.68171184 2023-05-28,15:11:34.000,148,11004887,13685,0,1685286693,13100.546936389997,148.26639516000432,53568.68171184 2023-05-28,15:11:35.000,148,11004883,13605,0,1685286694,13100.506518529997,148.21705125000153,53568.61184064 2023-05-28,15:11:36.000,148,11004868,14005,0,1685286695,13100.459364360002,148.2381986399996,53568.625814880004 2023-05-28,15:11:37.000,148,11004906,13845,0,1685286696,13100.425682809997,148.2241003800009,53568.66773760001 2023-05-28,15:11:38.000,148,11004890,13445,0,1685286697,13100.324638159997,148.21000212000217,53568.60485352 2023-05-28,15:11:39.000,148,11004914,13605,0,1685286698,13100.290956609992,148.26639516000432,53568.63978912001 2023-05-28,15:11:40.000,148,11004836,13565,0,1685286699,13100.311165539992,148.2593460299977,53568.70966032 2023-05-28,15:11:41.000,148,11004908,13565,0,1685286700,13100.264011369996,148.21705125000153,53568.646776240006 2023-05-28,15:11:42.000,148,11004856,13565,0,1685286701,13100.223593509996,148.24524776999897,53568.68869896001 2023-05-28,15:11:43.000,148,11004896,13685,0,1685286702,13100.12928516999,148.24524776999897,53568.625814880004 2023-05-28,15:11:44.000,148,11004890,13725,0,1685286703,13100.122548859996,148.24524776999897,53568.674724720004 2023-05-28,15:11:45.000,148,11004888,13565,0,1685286704,13100.082130999996,148.24524776999897,53568.632802 2023-05-28,15:11:46.000,148,11004868,13725,0,1685286705,13100.00803158999,148.24524776999897,53568.63978912001 2023-05-28,15:11:47.000,148,11004886,13805,0,1685286706,13099.90698693999,148.26639516000432,53568.632802 2023-05-28,15:11:48.000,148,11004899,13685,0,1685286707,13099.900250629995,148.2875425500024,53568.674724720004 2023-05-28,15:11:49.000,148,11004859,13605,0,1685286708,13099.8126786,148.2875425500024,53568.63978912001 2023-05-28,15:11:50.000,148,11004876,13805,0,1685286709,13099.778997049994,148.31573906999984,53568.646776240006 2023-05-28,15:11:51.000,148,11004919,13645,0,1685286710,13099.671216089999,148.3509847200039,53568.66773760001 2023-05-28,15:11:52.000,148,11004925,13925,0,1685286711,13099.563435129989,148.3509847200039,53568.695686080006 2023-05-28,15:11:53.000,148,11004859,13605,0,1685286712,13099.435445239993,148.37918124000134,53568.65376336 2023-05-28,15:11:54.000,148,11004905,13525,0,1685286713,13099.341136900002,148.3862303700007,53568.66075048 2023-05-28,15:11:55.000,148,11004933,13685,0,1685286714,13099.293982729992,148.44262341000285,53568.625814880004 2023-05-28,15:11:56.000,148,11004939,13805,0,1685286715,13099.320927970002,148.45672167000157,53568.71664744001 2023-05-28,15:11:57.000,148,11004899,13365,0,1685286716,13099.213147009992,148.49196731999837,53568.59087928 2023-05-28,15:11:58.000,148,11004859,13565,0,1685286717,13099.112102359992,148.55540948999987,53568.507033840004 2023-05-28,15:11:59.000,148,11004866,13645,0,1685286718,13099.132311289992,148.5836060100046,53568.54895656001 2023-05-28,15:12:00.000,148,11004908,13605,0,1685286719,13099.098629740001,148.63999904999946,53568.51402096 2023-05-28,15:12:01.000,148,11004866,13845,0,1685286720,13099.085157119996,148.68934296000225,53568.507033840004 2023-05-28,15:12:02.000,148,11004917,13645,0,1685286721,13099.024530329996,148.7175394799997,53568.46511112 2023-05-28,15:12:03.000,148,11004891,13685,0,1685286722,13098.997585090001,148.75983426000312,53568.36729144 2023-05-28,15:12:04.000,148,11004896,13605,0,1685286723,13099.118838670001,148.7950799099999,53568.48607248 2023-05-28,15:12:05.000,148,11004894,13605,0,1685286724,13099.145783909997,148.816227299998,53568.43716264 2023-05-28,15:12:06.000,148,11004961,13565,0,1685286725,13099.132311289992,148.83032556000398,53568.44414976 2023-05-28,15:12:07.000,148,11004907,13765,0,1685286726,13099.139047600002,148.85147295000206,53568.4231884 2023-05-28,15:12:08.000,148,11004882,13805,0,1685286727,13099.165992839997,148.87262034000014,53568.37427856 2023-05-28,15:12:09.000,148,11004874,13445,0,1685286728,13099.179465460002,148.89376772999822,53568.38126568001 2023-05-28,15:12:10.000,148,11004888,13405,0,1685286729,13099.226619629997,148.90081686000485,53568.44414976 2023-05-28,15:12:11.000,148,11004882,13485,0,1685286730,13099.267037489997,148.90081686000485,53568.4231884 2023-05-28,15:12:12.000,148,11004911,13565,0,1685286731,13099.253564869992,148.9290133800023,53568.36729144 2023-05-28,15:12:13.000,148,11004905,13485,0,1685286732,13099.293982729992,148.95720989999973,53568.311394480006 2023-05-28,15:12:14.000,148,11004874,13845,0,1685286733,13099.381554760002,148.95720989999973,53568.35331720001 2023-05-28,15:12:15.000,148,11004962,13445,0,1685286734,13099.442181549988,148.9783572899978,53568.339342960004 2023-05-28,15:12:16.000,148,11004933,13485,0,1685286735,13099.475863099993,149.00655381000252,53568.3183816 2023-05-28,15:12:17.000,148,11004905,13885,0,1685286736,13099.536489889993,149.02065207000123,53568.30440736001 2023-05-28,15:12:18.000,148,11004936,13685,0,1685286737,13099.536489889993,149.0417994599993,53568.32536872 2023-05-28,15:12:19.000,148,11004876,13925,0,1685286738,13099.610589299999,149.0277012000006,53568.30440736001 2023-05-28,15:12:20.000,148,11004907,13845,0,1685286739,13099.70489763999,149.06999598000402,53568.4231884 2023-05-28,15:12:21.000,148,11004876,13925,0,1685286740,13099.72510656999,149.06294685000466,53568.36729144 2023-05-28,15:12:22.000,148,11004864,13605,0,1685286741,13099.711633949999,149.07704511000338,53568.36729144 2023-05-28,15:12:23.000,148,11004860,13805,0,1685286742,13099.76552442999,149.0911433700021,53568.29742024 2023-05-28,15:12:24.000,148,11004895,13725,0,1685286743,13099.758788119994,149.04884858999867,53568.26947176 2023-05-28,15:12:25.000,148,11004895,13485,0,1685286744,13099.75205181,149.08409424000274,53568.27645888 2023-05-28,15:12:26.000,148,11004876,13765,0,1685286745,13099.839623839995,149.0417994599993,53568.339342960004 2023-05-28,15:12:27.000,148,11004867,13925,0,1685286746,13099.79246967,149.09819250000146,53568.290433120004 2023-05-28,15:12:28.000,148,11004878,13645,0,1685286747,13099.880041699995,149.09819250000146,53568.39523992 2023-05-28,15:12:29.000,148,11004883,13565,0,1685286748,13099.960877419995,149.09819250000146,53568.38126568001 2023-05-28,15:12:30.000,148,11004873,13885,0,1685286749,13099.94740479999,149.09819250000146,53568.43716264 2023-05-28,15:12:31.000,148,11004867,13645,0,1685286750,13100.00803158999,149.16163467000297,53568.409214160005 2023-05-28,15:12:32.000,148,11004886,13845,0,1685286751,13099.960877419995,149.16163467000297,53568.409214160005 2023-05-28,15:12:33.000,148,11004874,13925,0,1685286752,13100.0147679,149.1898311900004,53568.39523992 2023-05-28,15:12:34.000,148,11004889,13605,0,1685286753,13100.041713139995,149.21802770999784,53568.507033840004 2023-05-28,15:12:35.000,148,11004895,13645,0,1685286754,13100.09560362,149.21802770999784,53568.52100808001 2023-05-28,15:12:36.000,148,11004900,13765,0,1685286755,13100.102339929996,149.26032249000127,53568.54196944 2023-05-28,15:12:37.000,148,11004899,13565,0,1685286756,13100.102339929996,149.29556813999807,53568.56991792001 2023-05-28,15:12:38.000,148,11004881,13845,0,1685286757,13100.06865837999,149.30966640000406,53568.576905040005 2023-05-28,15:12:39.000,148,11004872,13725,0,1685286758,13100.05518576,149.3378629200015,53568.55594368 2023-05-28,15:12:40.000,148,11004907,13245,0,1685286759,13100.021504209995,149.31671553000342,53568.60485352 2023-05-28,15:12:41.000,148,11004891,13685,0,1685286760,13099.96761372999,149.3026172700047,53568.507033840004 2023-05-28,15:12:42.000,148,11004919,13765,0,1685286761,13099.89351432,149.35196118000022,53568.46511112 2023-05-28,15:12:43.000,148,11004881,13685,0,1685286762,13099.85309646,149.3872068300043,53568.46511112 2023-05-28,15:12:44.000,148,11004862,13765,0,1685286763,13099.84636014999,149.34491205000086,53568.61184064 2023-05-28,15:12:45.000,148,11004914,13645,0,1685286764,13099.78573335999,149.35196118000022,53568.54196944 2023-05-28,15:12:46.000,148,11004916,13845,0,1685286765,13099.664479779989,149.36605943999893,53568.60485352 2023-05-28,15:12:47.000,148,11004876,13565,0,1685286766,13099.563435129989,149.3872068300043,53568.5629308 2023-05-28,15:12:48.000,148,11004909,13645,0,1685286767,13099.421972620003,149.3872068300043,53568.46511112 2023-05-28,15:12:49.000,148,11004883,13725,0,1685286768,13099.341136900002,149.40835422000237,53568.44414976 2023-05-28,15:12:50.000,148,11004897,13565,0,1685286769,13099.240092250002,149.3872068300043,53568.56991792001 2023-05-28,15:12:51.000,148,11004888,13605,0,1685286770,13099.139047600002,149.42950161000044,53568.51402096 2023-05-28,15:12:52.000,148,11004895,13765,0,1685286771,13099.038002950001,149.42950161000044,53568.51402096 2023-05-28,15:12:53.000,148,11004938,13725,0,1685286772,13098.943694609996,149.47179639000387,53568.458124000004 2023-05-28,15:12:54.000,148,11004858,13565,0,1685286773,13098.87633151,149.45064899999852,53568.479085360006 2023-05-28,15:12:55.000,148,11004889,13565,0,1685286774,13098.77528686,149.5211402999994,53568.4231884 2023-05-28,15:12:56.000,148,11004920,13525,0,1685286775,13098.701187449995,149.52818942999875,53568.36729144 2023-05-28,15:12:57.000,148,11004865,13525,0,1685286776,13098.64729696999,149.52818942999875,53568.36729144 2023-05-28,15:12:58.000,148,11004858,13845,0,1685286777,13098.48562552999,149.49294378000195,53568.311394480006 2023-05-28,15:12:59.000,148,11004950,13725,0,1685286778,13098.424998739989,149.4858946500026,53568.241523280005 2023-05-28,15:13:00.000,148,11004858,13685,0,1685286779,13098.404789809989,149.4858946500026,53568.29742024 2023-05-28,15:13:01.000,148,11004879,13965,0,1685286780,13098.317217779993,149.49294378000195,53568.25549752 2023-05-28,15:13:02.000,148,11004890,13925,0,1685286781,13098.229645749998,149.46474726000451,53568.23453616001 2023-05-28,15:13:03.000,148,11004893,13645,0,1685286782,13098.162282650002,149.4858946500026,53568.15767784 2023-05-28,15:13:04.000,148,11004875,13965,0,1685286783,13098.169018959998,149.4365507399998,53568.18562632001 2023-05-28,15:13:05.000,148,11004901,13445,0,1685286784,13098.195964199993,149.44359986999916,53568.22056192 2023-05-28,15:13:06.000,148,11004901,13605,0,1685286785,13098.202700510003,149.4365507399998,53568.26248464001 2023-05-28,15:13:07.000,148,11004899,13845,0,1685286786,13098.142073720002,149.40835422000237,53568.122742240004 2023-05-28,15:13:08.000,148,11004938,13605,0,1685286787,13098.135337409993,149.36605943999893,53568.13671648001 2023-05-28,15:13:09.000,148,11004867,13725,0,1685286788,13098.236382059993,149.33081379000214,53568.16466496001 2023-05-28,15:13:10.000,148,11004854,13925,0,1685286789,13098.270063609998,149.29556813999807,53568.18562632001 2023-05-28,15:13:11.000,148,11004905,13765,0,1685286790,13098.263327299988,149.2391751000032,53568.11575512001 2023-05-28,15:13:12.000,148,11004888,13485,0,1685286791,13098.243118369988,149.2391751000032,53568.03190968 2023-05-28,15:13:13.000,148,11004899,13565,0,1685286792,13098.256590989993,149.19688031999976,53568.024922560006 2023-05-28,15:13:14.000,148,11004908,13645,0,1685286793,13098.310481469998,149.0911433700021,53568.12972936 2023-05-28,15:13:15.000,148,11004903,13405,0,1685286794,13098.404789809989,149.06999598000402,53568.15767784 2023-05-28,15:13:16.000,148,11004884,13845,0,1685286795,13098.458680289994,149.02065207000123,53568.20658768 2023-05-28,15:13:17.000,148,11004912,13645,0,1685286796,13098.499098149994,149.04884858999867,53568.10178088 2023-05-28,15:13:18.000,148,11004891,13565,0,1685286797,13098.539516009994,149.03475032999995,53568.04588392001 2023-05-28,15:13:19.000,148,11004858,13485,0,1685286798,13098.64729696999,149.06294685000466,53568.08780664 2023-05-28,15:13:20.000,148,11004849,13565,0,1685286799,13098.70792375999,149.0277012000006,53568.06684528001 2023-05-28,15:13:21.000,148,11004930,13405,0,1685286800,13098.79549579,149.0277012000006,53568.08780664 2023-05-28,15:13:22.000,148,11004899,13925,0,1685286801,13098.80896840999,149.07704511000338,53568.08780664 2023-05-28,15:13:23.000,148,11004879,13845,0,1685286802,13098.88980412999,149.10524163000082,53568.12972936 2023-05-28,15:13:24.000,148,11004871,13485,0,1685286803,13099.004321399996,149.0911433700021,53568.13671648001 2023-05-28,15:13:25.000,148,11004896,13645,0,1685286804,13099.051475569991,149.11933988999954,53568.19960056 2023-05-28,15:13:26.000,148,11004926,13965,0,1685286805,13099.058211880001,149.11229076000018,53568.192613440006 2023-05-28,15:13:27.000,148,11004901,13765,0,1685286806,13099.105366049997,149.1404872800049,53568.15069072 2023-05-28,15:13:28.000,148,11004885,13525,0,1685286807,13099.112102359992,149.0911433700021,53568.143703600006 2023-05-28,15:13:29.000,148,11004868,14005,0,1685286808,13099.132311289992,149.13343814999826,53568.143703600006 2023-05-28,15:13:30.000,148,11004901,13565,0,1685286809,13099.159256530002,149.11229076000018,53568.20658768 2023-05-28,15:13:31.000,148,11004887,13645,0,1685286810,13099.199674390002,149.10524163000082,53568.26248464001 2023-05-28,15:13:32.000,148,11004879,13765,0,1685286811,13099.186201769997,149.11229076000018,53568.26947176 2023-05-28,15:13:33.000,148,11004902,13565,0,1685286812,13099.179465460002,149.0911433700021,53568.3183816 2023-05-28,15:13:34.000,148,11004881,13565,0,1685286813,13099.132311289992,149.06294685000466,53568.33235584001 2023-05-28,15:13:35.000,148,11004906,13845,0,1685286814,13099.145783909997,149.03475032999995,53568.37427856 2023-05-28,15:13:36.000,148,11004891,13965,0,1685286815,13099.085157119996,148.97130815999844,53568.43716264 2023-05-28,15:13:37.000,148,11004872,13605,0,1685286816,13099.051475569991,148.95720989999973,53568.41620128 2023-05-28,15:13:38.000,148,11004869,13565,0,1685286817,13098.997585090001,148.93606251000165,53568.40222704001 2023-05-28,15:13:39.000,148,11004898,13885,0,1685286818,13098.997585090001,148.89376772999822,53568.4231884 2023-05-28,15:13:40.000,148,11004867,13685,0,1685286819,13099.078420810001,148.82327643000463,53568.50004672001 2023-05-28,15:13:41.000,148,11004917,13725,0,1685286820,13099.058211880001,148.80917816999863,53568.51402096 2023-05-28,15:13:42.000,148,11004909,13605,0,1685286821,13099.085157119996,148.7809816500012,53568.54895656001 2023-05-28,15:13:43.000,148,11004911,13605,0,1685286822,13099.044739259996,148.7809816500012,53568.43017552001 2023-05-28,15:13:44.000,148,11004897,13645,0,1685286823,13099.031266639991,148.75278513000376,53568.43716264 2023-05-28,15:13:45.000,148,11004892,13725,0,1685286824,13099.105366049997,148.7457360000044,53568.507033840004 2023-05-28,15:13:46.000,148,11004923,13765,0,1685286825,13099.145783909997,148.68934296000225,53568.59786640001 2023-05-28,15:13:47.000,148,11004905,13845,0,1685286826,13099.118838670001,148.6822938300029,53568.59786640001 2023-05-28,15:13:48.000,148,11004884,13925,0,1685286827,13099.112102359992,148.6329499200001,53568.60485352 2023-05-28,15:13:49.000,148,11004909,13845,0,1685286828,13099.125574979997,148.60475340000266,53568.674724720004 2023-05-28,15:13:50.000,148,11004895,13565,0,1685286829,13099.105366049997,148.61180253000202,53568.66773760001 2023-05-28,15:13:51.000,148,11004892,13725,0,1685286830,13099.132311289992,148.61885166000138,53568.56991792001 2023-05-28,15:13:52.000,148,11004923,13845,0,1685286831,13099.091893429992,148.59065514000395,53568.50004672001 2023-05-28,15:13:53.000,148,11004901,13685,0,1685286832,13099.071684499992,148.57655687999795,53568.52100808001 2023-05-28,15:13:54.000,148,11004878,13445,0,1685286833,13099.179465460002,148.54836036000052,53568.54196944 2023-05-28,15:13:55.000,148,11004938,13845,0,1685286834,13099.179465460002,148.54836036000052,53568.60485352 2023-05-28,15:13:56.000,148,11004865,13405,0,1685286835,13099.253564869992,148.52016384000308,53568.66075048 2023-05-28,15:13:57.000,148,11004902,13685,0,1685286836,13099.320927970002,148.51311471000372,53568.63978912001 2023-05-28,15:13:58.000,148,11004959,13765,0,1685286837,13099.334400589993,148.52721297000244,53568.61882776001 2023-05-28,15:13:59.000,148,11004922,13405,0,1685286838,13099.374818449993,148.54131123000116,53568.66075048 2023-05-28,15:14:00.000,148,11004902,13645,0,1685286839,13099.428708929998,148.51311471000372,53568.646776240006 2023-05-28,15:14:01.000,148,11004873,13725,0,1685286840,13099.442181549988,148.52016384000308,53568.674724720004 2023-05-28,15:14:02.000,148,11004912,13685,0,1685286841,13099.415236309993,148.54131123000116,53568.66075048 2023-05-28,15:14:03.000,148,11004902,13805,0,1685286842,13099.442181549988,148.51311471000372,53568.674724720004 2023-05-28,15:14:04.000,148,11004848,13685,0,1685286843,13099.509544649998,148.4496725400022,53568.72363456 2023-05-28,15:14:05.000,148,11004897,13565,0,1685286844,13099.502808339988,148.46377080000093,53568.75158304 2023-05-28,15:14:06.000,148,11004922,13605,0,1685286845,13099.543226199989,148.44262341000285,53568.7725444 2023-05-28,15:14:07.000,148,11004945,13605,0,1685286846,13099.502808339988,148.51311471000372,53568.71664744001 2023-05-28,15:14:08.000,148,11004928,14045,0,1685286847,13099.529753579998,148.484918189999,53568.73760880001 2023-05-28,15:14:09.000,148,11004871,13645,0,1685286848,13099.576907749994,148.50606558000436,53568.75158304 2023-05-28,15:14:10.000,148,11004890,13925,0,1685286849,13099.583644059989,148.47786905999965,53568.85638984001 2023-05-28,15:14:11.000,148,11004855,13605,0,1685286850,13099.603852989989,148.49196731999837,53568.82844136 2023-05-28,15:14:12.000,148,11004866,13605,0,1685286851,13099.583644059989,148.52016384000308,53568.83542848001 2023-05-28,15:14:13.000,148,11004862,13925,0,1685286852,13099.543226199989,148.5342621000018,53568.75857016 2023-05-28,15:14:14.000,148,11004916,13605,0,1685286853,13099.624061919989,148.52016384000308,53568.80748000001 2023-05-28,15:14:15.000,148,11004925,13605,0,1685286854,13099.630798229999,148.5695077499986,53568.78651864001 2023-05-28,15:14:16.000,148,11004850,13765,0,1685286855,13099.644270849989,148.5695077499986,53568.82844136 2023-05-28,15:14:17.000,148,11004902,13765,0,1685286856,13099.664479779989,148.61885166000138,53568.94023528 2023-05-28,15:14:18.000,148,11004849,13725,0,1685286857,13099.68468870999,148.59065514000395,53568.94023528 2023-05-28,15:14:19.000,148,11004892,13565,0,1685286858,13099.711633949999,148.63999904999946,53569.010106480004 2023-05-28,15:14:20.000,148,11004886,13925,0,1685286859,13099.711633949999,148.6329499200001,53569.07299056001 2023-05-28,15:14:21.000,148,11004887,13645,0,1685286860,13099.758788119994,148.60475340000266,53569.16382312 2023-05-28,15:14:22.000,148,11004930,13805,0,1685286861,13099.74531549999,148.59065514000395,53569.10093904001 2023-05-28,15:14:23.000,148,11004920,13565,0,1685286862,13099.68468870999,148.59065514000395,53569.11491328 2023-05-28,15:14:24.000,148,11004901,13645,0,1685286863,13099.657743469994,148.57655687999795,53569.05901632 2023-05-28,15:14:25.000,148,11004889,13645,0,1685286864,13099.624061919989,148.52721297000244,53569.10792616 2023-05-28,15:14:26.000,148,11004867,13565,0,1685286865,13099.664479779989,148.46377080000093,53569.13587464 2023-05-28,15:14:27.000,148,11004863,13485,0,1685286866,13099.657743469994,148.46377080000093,53569.19177160001 2023-05-28,15:14:28.000,148,11004915,13765,0,1685286867,13099.664479779989,148.42852515000413,53569.19177160001 2023-05-28,15:14:29.000,148,11004921,13245,0,1685286868,13099.70489763999,148.3862303700007,53569.25465568 2023-05-28,15:14:30.000,148,11004925,13605,0,1685286869,13099.610589299999,148.34393559000455,53569.177797360004 2023-05-28,15:14:31.000,148,11004828,13605,0,1685286870,13099.630798229999,148.28049342000304,53569.247668560005 2023-05-28,15:14:32.000,148,11004870,13805,0,1685286871,13099.624061919989,148.21705125000153,53569.28959128001 2023-05-28,15:14:33.000,148,11004872,13565,0,1685286872,13099.637534539994,148.1888547300041,53569.28260416 2023-05-28,15:14:34.000,148,11004911,13765,0,1685286873,13099.597116679994,148.11131430000387,53569.24068144001 2023-05-28,15:14:35.000,148,11004883,13885,0,1685286874,13099.576907749994,148.04787213000236,53569.247668560005 2023-05-28,15:14:36.000,148,11004828,13725,0,1685286875,13099.651007159999,147.96328257000278,53569.345488240004 2023-05-28,15:14:37.000,148,11004900,13565,0,1685286876,13099.603852989989,147.94918431000406,53569.31055264001 2023-05-28,15:14:38.000,148,11004906,13965,0,1685286877,13099.610589299999,147.8927912700019,53569.28959128001 2023-05-28,15:14:39.000,148,11004899,13365,0,1685286878,13099.583644059989,147.8293491000004,53569.35247536 2023-05-28,15:14:40.000,148,11004894,13765,0,1685286879,13099.570171439998,147.78000519000489,53569.345488240004 2023-05-28,15:14:41.000,148,11004893,13605,0,1685286880,13099.576907749994,147.73771041000145,53569.331514 2023-05-28,15:14:42.000,148,11004908,14045,0,1685286881,13099.536489889993,147.72361215000274,53569.27561704 2023-05-28,15:14:43.000,148,11004908,13645,0,1685286882,13099.556698819993,147.67426823999995,53569.317539760006 2023-05-28,15:14:44.000,148,11004869,13325,0,1685286883,13099.603852989989,147.60377693999908,53569.42933368 2023-05-28,15:14:45.000,148,11004907,13725,0,1685286884,13099.583644059989,147.59672780999972,53569.464269280004 2023-05-28,15:14:46.000,148,11004929,13845,0,1685286885,13099.590380369998,147.56148216000292,53569.44330792 2023-05-28,15:14:47.000,148,11004938,13645,0,1685286886,13099.543226199989,147.56853129000228,53569.42234656 2023-05-28,15:14:48.000,148,11004899,13805,0,1685286887,13099.516280959993,147.56148216000292,53569.4013852 2023-05-28,15:14:49.000,148,11004880,13605,0,1685286888,13099.529753579998,147.56148216000292,53569.47824352001 2023-05-28,15:14:50.000,148,11004904,14045,0,1685286889,13099.576907749994,147.5191873799995,53569.513179120004 2023-05-28,15:14:51.000,148,11004895,13845,0,1685286890,13099.590380369998,147.49803999000142,53569.52715336001 2023-05-28,15:14:52.000,148,11004882,13765,0,1685286891,13099.610589299999,147.55443303000357,53569.52715336001 2023-05-28,15:14:53.000,148,11004866,14005,0,1685286892,13099.617325609994,147.51213825000013,53569.583050320005 2023-05-28,15:14:54.000,148,11004938,13485,0,1685286893,13099.617325609994,147.5191873799995,53569.583050320005 2023-05-28,15:14:55.000,148,11004889,13765,0,1685286894,13099.610589299999,147.5191873799995,53569.52715336001 2023-05-28,15:14:56.000,148,11004912,13605,0,1685286895,13099.630798229999,147.4839417300027,53569.513179120004 2023-05-28,15:14:57.000,148,11004864,13685,0,1685286896,13099.630798229999,147.50508912000078,53569.6109988 2023-05-28,15:14:58.000,148,11004915,13725,0,1685286897,13099.630798229999,147.46984347000398,53569.55510184001 2023-05-28,15:14:59.000,148,11004901,13565,0,1685286898,13099.691425019999,147.44869607999863,53569.61798592 2023-05-28,15:15:00.000,148,11004901,13725,0,1685286899,13099.74531549999,147.4345978199999,53569.67388288001 2023-05-28,15:15:01.000,148,11004883,13605,0,1685286900,13099.75205181,147.44869607999863,53569.701831360006 2023-05-28,15:15:02.000,148,11004914,14005,0,1685286901,13099.8126786,147.4204995600012,53569.750741200005 2023-05-28,15:15:03.000,148,11004915,13685,0,1685286902,13099.738579189994,147.39230304000375,53569.6109988 2023-05-28,15:15:04.000,148,11004869,13765,0,1685286903,13099.79246967,147.3711556499984,53569.68785712 2023-05-28,15:15:05.000,148,11004918,13565,0,1685286904,13099.82615121999,147.40640130000247,53569.65990864 2023-05-28,15:15:06.000,148,11004883,13605,0,1685286905,13099.87330539,147.3711556499984,53569.77170256001 2023-05-28,15:15:07.000,148,11004870,13685,0,1685286906,13099.85309646,147.3711556499984,53569.73676696 2023-05-28,15:15:08.000,148,11004903,13645,0,1685286907,13099.87330539,147.36410651999904,53569.72977984 2023-05-28,15:15:09.000,148,11004877,13765,0,1685286908,13099.91372325,147.36410651999904,53569.799651040004 2023-05-28,15:15:10.000,148,11004896,13445,0,1685286909,13099.920459559995,147.3359100000016,53569.81362528001 2023-05-28,15:15:11.000,148,11004898,13405,0,1685286910,13099.90698693999,147.34295913000096,53569.848560880004 2023-05-28,15:15:12.000,148,11004938,13645,0,1685286911,13099.87330539,147.3218117400029,53569.799651040004 2023-05-28,15:15:13.000,148,11004908,13685,0,1685286912,13099.819414909995,147.32886087000225,53569.7856768 2023-05-28,15:15:14.000,148,11004887,13645,0,1685286913,13099.83288753,147.31476261000353,53569.87650936 2023-05-28,15:15:15.000,148,11004924,13805,0,1685286914,13099.778997049994,147.25836957000138,53569.89747072 2023-05-28,15:15:16.000,148,11004879,13725,0,1685286915,13099.78573335999,147.23017305000394,53569.93240632 2023-05-28,15:15:17.000,148,11004942,13725,0,1685286916,13099.731842879999,147.23017305000394,53569.967341920004 2023-05-28,15:15:18.000,148,11004902,13765,0,1685286917,13099.657743469994,147.20197652999923,53569.93240632 2023-05-28,15:15:19.000,148,11004917,13965,0,1685286918,13099.583644059989,147.1737800100018,53569.98131616001 2023-05-28,15:15:20.000,148,11004882,13805,0,1685286919,13099.523017269988,147.1737800100018,53569.9254192 2023-05-28,15:15:21.000,148,11004897,13725,0,1685286920,13099.502808339988,147.15263262000371,53569.869522240006 2023-05-28,15:15:22.000,148,11004899,13565,0,1685286921,13099.395027379993,147.16673088000243,53569.87650936 2023-05-28,15:15:23.000,148,11004857,13645,0,1685286922,13099.327664279997,147.14558349000436,53569.9254192 2023-05-28,15:15:24.000,148,11004926,13565,0,1685286923,13099.354609519993,147.13853435999772,53569.97432904 2023-05-28,15:15:25.000,148,11004896,13605,0,1685286924,13099.260301180002,147.124436099999,53570.016251760004 2023-05-28,15:15:26.000,148,11004920,13365,0,1685286925,13099.246828559997,147.04689566999878,53570.02323888 2023-05-28,15:15:27.000,148,11004923,13565,0,1685286926,13099.145783909997,147.10328871000092,53569.97432904 2023-05-28,15:15:28.000,148,11004879,13725,0,1685286927,13099.024530329996,147.15968175000307,53569.91144496001 2023-05-28,15:15:29.000,148,11004944,13605,0,1685286928,13098.963903539996,147.14558349000436,53569.91144496001 2023-05-28,15:15:30.000,148,11004904,13725,0,1685286929,13098.91001305999,147.0891904500022,53569.93939344001 2023-05-28,15:15:31.000,148,11004894,13845,0,1685286930,13098.84938626999,147.08214132000285,53569.967341920004 2023-05-28,15:15:32.000,148,11004888,13765,0,1685286931,13098.75507793,147.06804306000413,53569.93939344001 2023-05-28,15:15:33.000,148,11004893,13445,0,1685286932,13098.640560659995,147.03279741000006,53569.93939344001 2023-05-28,15:15:34.000,148,11004945,13725,0,1685286933,13098.60687910999,147.01165002000198,53569.95336768 2023-05-28,15:15:35.000,148,11004934,13485,0,1685286934,13098.492361839999,147.0257482800007,53569.9254192 2023-05-28,15:15:36.000,148,11004918,13605,0,1685286935,13098.404789809989,147.00460089000262,53569.82759952 2023-05-28,15:15:37.000,148,11004862,13805,0,1685286936,13098.344163019989,146.9905026300039,53569.89048360001 2023-05-28,15:15:38.000,148,11004880,13765,0,1685286937,13098.216173129993,147.0257482800007,53569.79266392001 2023-05-28,15:15:39.000,148,11004901,13765,0,1685286938,13098.229645749998,146.98345350000454,53569.84157376001 2023-05-28,15:15:40.000,148,11004884,13645,0,1685286939,13098.263327299988,146.9623061099992,53569.93240632 2023-05-28,15:15:41.000,148,11004926,13605,0,1685286940,13098.236382059993,146.95525697999983,53569.93240632 2023-05-28,15:15:42.000,148,11004922,13845,0,1685286941,13098.216173129993,146.93410959000175,53569.89048360001 2023-05-28,15:15:43.000,148,11004961,13685,0,1685286942,13098.155546339993,146.90591307000432,53569.77868968 2023-05-28,15:15:44.000,148,11004927,13645,0,1685286943,13098.243118369988,146.91296220000368,53569.82759952 2023-05-28,15:15:45.000,148,11004893,13765,0,1685286944,13098.243118369988,146.89886393999768,53569.84157376001 2023-05-28,15:15:46.000,148,11004927,13645,0,1685286945,13098.270063609998,146.83542177000345,53569.82759952 2023-05-28,15:15:47.000,148,11004933,13565,0,1685286946,13098.310481469998,146.8142743799981,53569.820612400006 2023-05-28,15:15:48.000,148,11004921,14045,0,1685286947,13098.350899329998,146.80722524999874,53569.79266392001 2023-05-28,15:15:49.000,148,11004900,13765,0,1685286948,13098.431735049999,146.80017611999938,53569.80663816 2023-05-28,15:15:50.000,148,11004922,13725,0,1685286949,13098.50583445999,146.79312699000002,53569.855548 2023-05-28,15:15:51.000,148,11004906,13885,0,1685286950,13098.54625231999,146.82132351000473,53569.799651040004 2023-05-28,15:15:52.000,148,11004874,13565,0,1685286951,13098.58667017999,146.80722524999874,53569.820612400006 2023-05-28,15:15:53.000,148,11004893,13765,0,1685286952,13098.60687910999,146.75083221000386,53569.81362528001 2023-05-28,15:15:54.000,148,11004954,13405,0,1685286953,13098.72813268999,146.73673394999787,53569.88349648 2023-05-28,15:15:55.000,148,11004894,13565,0,1685286954,13098.87633151,146.7437830800045,53569.91144496001 2023-05-28,15:15:56.000,148,11004875,13725,0,1685286955,13098.943694609996,146.70853743000043,53569.93939344001 2023-05-28,15:15:57.000,148,11004897,13605,0,1685286956,13099.017794020001,146.7155865599998,53569.988303280006 2023-05-28,15:15:58.000,148,11004905,13445,0,1685286957,13099.064948189996,146.69443917000171,53569.97432904 2023-05-28,15:15:59.000,148,11004906,13645,0,1685286958,13099.165992839997,146.68739004000236,53570.00926464001 2023-05-28,15:16:00.000,148,11004928,13605,0,1685286959,13099.179465460002,146.7296848199985,53570.05817448001 2023-05-28,15:16:01.000,148,11004920,13685,0,1685286960,13099.246828559997,146.73673394999787,53570.04420024 2023-05-28,15:16:02.000,148,11004919,13765,0,1685286961,13099.240092250002,146.7437830800045,53570.03022600001 2023-05-28,15:16:03.000,148,11004884,13925,0,1685286962,13099.327664279997,146.75788134000322,53570.04420024 2023-05-28,15:16:04.000,148,11004884,13765,0,1685286963,13099.421972620003,146.75788134000322,53570.155994160006 2023-05-28,15:16:05.000,148,11004885,13805,0,1685286964,13099.388291069998,146.75788134000322,53570.14900704001 2023-05-28,15:16:06.000,148,11004901,13765,0,1685286965,13099.395027379993,146.75083221000386,53570.14201992 2023-05-28,15:16:07.000,148,11004914,13685,0,1685286966,13099.428708929998,146.7437830800045,53570.1699684 2023-05-28,15:16:08.000,148,11004923,13565,0,1685286967,13099.347873209997,146.73673394999787,53570.16298128 2023-05-28,15:16:09.000,148,11004911,13685,0,1685286968,13099.374818449993,146.75788134000322,53570.19092976 2023-05-28,15:16:10.000,148,11004902,13525,0,1685286969,13099.381554760002,146.77197960000194,53570.26080096 2023-05-28,15:16:11.000,148,11004925,13765,0,1685286970,13099.368082139998,146.76493047000258,53570.2398396 2023-05-28,15:16:12.000,148,11004859,13565,0,1685286971,13099.314191659993,146.79312699000002,53570.22586536001 2023-05-28,15:16:13.000,148,11004863,13605,0,1685286972,13099.267037489997,146.80722524999874,53570.253813840005 2023-05-28,15:16:14.000,148,11004883,13565,0,1685286973,13099.280510110002,146.80722524999874,53570.323685040006 2023-05-28,15:16:15.000,148,11004891,13965,0,1685286974,13099.226619629997,146.84952003000217,53570.33765928 2023-05-28,15:16:16.000,148,11004930,13725,0,1685286975,13099.159256530002,146.83542177000345,53570.351633520004 2023-05-28,15:16:17.000,148,11004895,13725,0,1685286976,13099.091893429992,146.85656916000153,53570.34464640001 2023-05-28,15:16:18.000,148,11004925,13845,0,1685286977,13098.997585090001,146.8636182900009,53570.28874944 2023-05-28,15:16:19.000,148,11004930,13965,0,1685286978,13098.95716723,146.88476567999896,53570.323685040006 2023-05-28,15:16:20.000,148,11004944,13765,0,1685286979,13098.963903539996,146.85656916000153,53570.470414560004 2023-05-28,15:16:21.000,148,11004907,13725,0,1685286980,13098.950430919991,146.87066742000025,53570.44246608001 2023-05-28,15:16:22.000,148,11004903,13565,0,1685286981,13098.903276749996,146.89181480999832,53570.46342744001 2023-05-28,15:16:23.000,148,11004880,13805,0,1685286982,13098.822441029995,146.88476567999896,53570.40054336 2023-05-28,15:16:24.000,148,11004941,13685,0,1685286983,13098.81570472,146.8777165499996,53570.46342744001 2023-05-28,15:16:25.000,148,11004920,13605,0,1685286984,13098.761814239995,146.92001133000304,53570.44246608001 2023-05-28,15:16:26.000,148,11004898,13685,0,1685286985,13098.782023169995,146.94820785000047,53570.46342744001 2023-05-28,15:16:27.000,148,11004906,13485,0,1685286986,13098.68771482999,146.9270604600024,53570.38656912 2023-05-28,15:16:28.000,148,11004866,13565,0,1685286987,13098.66750589999,146.90591307000432,53570.491375920006 2023-05-28,15:16:29.000,148,11004917,13725,0,1685286988,13098.68771482999,146.91296220000368,53570.50535016 2023-05-28,15:16:30.000,148,11004885,13765,0,1685286989,13098.66750589999,146.89181480999832,53570.52631152 2023-05-28,15:16:31.000,148,11004938,13765,0,1685286990,13098.63382435,146.89886393999768,53570.519324400004 2023-05-28,15:16:32.000,148,11004957,13645,0,1685286991,13098.600142799995,146.89181480999832,53570.41451760001 2023-05-28,15:16:33.000,148,11004941,13765,0,1685286992,13098.600142799995,146.89886393999768,53570.45644032 2023-05-28,15:16:34.000,148,11004922,13605,0,1685286993,13098.660769589995,146.88476567999896,53570.52631152 2023-05-28,15:16:35.000,148,11004902,13925,0,1685286994,13098.69445114,146.89181480999832,53570.51233728001 2023-05-28,15:16:36.000,148,11004880,13605,0,1685286995,13098.741605309995,146.92001133000304,53570.57522136 2023-05-28,15:16:37.000,148,11004891,13565,0,1685286996,13098.74834161999,146.91296220000368,53570.53329864001 2023-05-28,15:16:38.000,148,11004930,13805,0,1685286997,13098.734869,146.93410959000175,53570.55426 2023-05-28,15:16:39.000,148,11004901,13685,0,1685286998,13098.71466007,146.89886393999768,53570.57522136 2023-05-28,15:16:40.000,148,11004903,13645,0,1685286999,13098.74834161999,146.88476567999896,53570.53329864001 2023-05-28,15:16:41.000,148,11004929,13405,0,1685287000,13098.78875947999,146.90591307000432,53570.55426 2023-05-28,15:16:42.000,148,11004869,13805,0,1685287001,13098.721396379995,146.91296220000368,53570.55426 2023-05-28,15:16:43.000,148,11004898,13885,0,1685287002,13098.734869,146.9270604600024,53570.59618272 2023-05-28,15:16:44.000,148,11004899,13565,0,1685287003,13098.802232099995,146.89181480999832,53570.65207968001 2023-05-28,15:16:45.000,148,11004943,13725,0,1685287004,13098.822441029995,146.90591307000432,53570.687015280004 2023-05-28,15:16:46.000,148,11004928,13805,0,1685287005,13098.84938626999,146.91296220000368,53570.638105440004 2023-05-28,15:16:47.000,148,11004909,13765,0,1685287006,13098.82917733999,146.89886393999768,53570.59618272 2023-05-28,15:16:48.000,148,11004919,13725,0,1685287007,13098.883067819996,146.91296220000368,53570.58220848001 2023-05-28,15:16:49.000,148,11004883,13685,0,1685287008,13098.903276749996,146.93410959000175,53570.61714408 2023-05-28,15:16:50.000,148,11004958,13765,0,1685287009,13099.004321399996,146.92001133000304,53570.70098952001 2023-05-28,15:16:51.000,148,11004915,13405,0,1685287010,13099.071684499992,146.9623061099992,53570.687015280004 2023-05-28,15:16:52.000,148,11004906,13845,0,1685287011,13099.132311289992,147.00460089000262,53570.71496376 2023-05-28,15:16:53.000,148,11004907,13605,0,1685287012,13099.172729149992,147.0257482800007,53570.6940024 2023-05-28,15:16:54.000,148,11004928,13845,0,1685287013,13099.165992839997,147.0257482800007,53570.659066800006 2023-05-28,15:16:55.000,148,11004940,13965,0,1685287014,13099.240092250002,147.06099393000477,53570.707976640006 2023-05-28,15:16:56.000,148,11004866,13765,0,1685287015,13099.327664279997,147.0891904500022,53570.71496376 2023-05-28,15:16:57.000,148,11004905,13685,0,1685287016,13099.442181549988,147.13148522999836,53570.707976640006 2023-05-28,15:16:58.000,148,11004882,13605,0,1685287017,13099.448917859998,147.22312392000458,53570.70098952001 2023-05-28,15:16:59.000,148,11004940,13485,0,1685287018,13099.543226199989,147.3006643500048,53570.79182208 2023-05-28,15:17:00.000,148,11004873,13885,0,1685287019,13099.731842879999,147.2724678300001,53570.88265464 2023-05-28,15:17:01.000,148,11004924,13725,0,1685287020,13099.799205979994,147.3218117400029,53570.88265464 2023-05-28,15:17:02.000,148,11004926,13525,0,1685287021,13099.84636014999,147.36410651999904,53570.91759024001 2023-05-28,15:17:03.000,148,11004895,13725,0,1685287022,13099.880041699995,147.3852539100044,53570.94553872001 2023-05-28,15:17:04.000,148,11004943,13765,0,1685287023,13099.93393218,147.3852539100044,53570.9385516 2023-05-28,15:17:05.000,148,11004892,14005,0,1685287024,13099.99455897,147.44869607999863,53570.89662888001 2023-05-28,15:17:06.000,148,11004909,13605,0,1685287025,13100.061922069995,147.4839417300027,53570.994448560006 2023-05-28,15:17:07.000,148,11004883,13565,0,1685287026,13100.06865837999,147.5191873799995,53570.9385516 2023-05-28,15:17:08.000,148,11004894,13645,0,1685287027,13100.142757789996,147.55443303000357,53570.96650008001 2023-05-28,15:17:09.000,148,11004951,13805,0,1685287028,13100.237066130001,147.58967868000036,53571.06431976001 2023-05-28,15:17:10.000,148,11004947,13725,0,1685287029,13100.257275060001,147.60377693999908,53571.1481652 2023-05-28,15:17:11.000,148,11004902,13765,0,1685287030,13100.344847089997,147.69541562999802,53571.20406216001 2023-05-28,15:17:12.000,148,11004920,13885,0,1685287031,13100.358319710002,147.75180867000017,53571.16912656 2023-05-28,15:17:13.000,148,11004932,13685,0,1685287032,13100.418946500002,147.78000519000489,53571.20406216001 2023-05-28,15:17:14.000,148,11004940,13725,0,1685287033,13100.540200080002,147.80820171000232,53571.27393336 2023-05-28,15:17:15.000,148,11004918,13565,0,1685287034,13100.533463769993,147.85049648999848,53571.32284320001 2023-05-28,15:17:16.000,148,11004919,14005,0,1685287035,13100.614299489993,147.84344735999912,53571.41367576 2023-05-28,15:17:17.000,148,11004886,13645,0,1685287036,13100.607563179998,147.89984040000127,53571.48354696 2023-05-28,15:17:18.000,148,11004918,13885,0,1685287037,13100.600826870002,147.89984040000127,53571.476559840004 2023-05-28,15:17:19.000,148,11004964,14005,0,1685287038,13100.641244729988,147.92098778999934,53571.5324568 2023-05-28,15:17:20.000,148,11004917,13805,0,1685287039,13100.641244729988,147.90688953000063,53571.50450832 2023-05-28,15:17:21.000,148,11004888,13605,0,1685287040,13100.654717349993,147.93508604999806,53571.62328936 2023-05-28,15:17:22.000,148,11004919,13525,0,1685287041,13100.621035800003,147.95623344000342,53571.595340880005 2023-05-28,15:17:23.000,148,11004894,13685,0,1685287042,13100.607563179998,147.9773808300015,53571.595340880005 2023-05-28,15:17:24.000,148,11004932,13765,0,1685287043,13100.701871519988,147.97033170000213,53571.763031760005 2023-05-28,15:17:25.000,148,11004909,13765,0,1685287044,13100.627772109998,148.01967560999765,53571.78399312001 2023-05-28,15:17:26.000,148,11004952,13565,0,1685287045,13100.647981039998,148.0126264799983,53571.811941600005 2023-05-28,15:17:27.000,148,11004946,13885,0,1685287046,13100.560409010002,148.01967560999765,53571.86783856 2023-05-28,15:17:28.000,148,11004935,14005,0,1685287047,13100.506518529997,148.05492126000172,53571.777006 2023-05-28,15:17:29.000,148,11004911,13925,0,1685287048,13100.466100669997,148.08311777999916,53571.80495448001 2023-05-28,15:17:30.000,148,11004898,13925,0,1685287049,13100.499782220002,148.00557734999893,53571.81892872 2023-05-28,15:17:31.000,148,11004939,13605,0,1685287050,13100.445891739997,148.00557734999893,53571.86783856 2023-05-28,15:17:32.000,148,11004909,13685,0,1685287051,13100.418946500002,147.99852821999957,53571.9167484 2023-05-28,15:17:33.000,148,11004885,13845,0,1685287052,13100.371792329992,148.00557734999893,53571.86783856 2023-05-28,15:17:34.000,148,11004980,14005,0,1685287053,13100.405473879997,147.92098778999934,53571.97264536001 2023-05-28,15:17:35.000,148,11004941,13925,0,1685287054,13100.344847089997,147.9280369199987,53571.930722640005 2023-05-28,15:17:36.000,148,11004932,13845,0,1685287055,13100.351583399992,147.91393865999999,53571.979632480005 2023-05-28,15:17:37.000,148,11004917,13805,0,1685287056,13100.304429229996,147.89984040000127,53571.9167484 2023-05-28,15:17:38.000,148,11004881,13805,0,1685287057,13100.324638159997,147.8293491000004,53571.90277416001 2023-05-28,15:17:39.000,148,11004908,13765,0,1685287058,13100.304429229996,147.83639822999976,53571.88879992 2023-05-28,15:17:40.000,148,11004894,13885,0,1685287059,13100.371792329992,147.81525084000168,53571.95168400001 2023-05-28,15:17:41.000,148,11004911,13565,0,1685287060,13100.365056019997,147.80115258000296,53571.97264536001 2023-05-28,15:17:42.000,148,11004920,13685,0,1685287061,13100.371792329992,147.73771041000145,53572.00758096 2023-05-28,15:17:43.000,148,11004935,13525,0,1685287062,13100.365056019997,147.7306612800021,53571.93770976 2023-05-28,15:17:44.000,148,11004928,13805,0,1685287063,13100.398737570002,147.7306612800021,53571.979632480005 2023-05-28,15:17:45.000,148,11004904,13565,0,1685287064,13100.459364360002,147.75885779999953,53571.9866196 2023-05-28,15:17:46.000,148,11004895,13765,0,1685287065,13100.486309599997,147.7306612800021,53572.01456808 2023-05-28,15:17:47.000,148,11004880,13685,0,1685287066,13100.493045909992,147.75180867000017,53572.0564908 2023-05-28,15:17:48.000,148,11004917,13565,0,1685287067,13100.519991150002,147.73771041000145,53572.06347792 2023-05-28,15:17:49.000,148,11004883,13765,0,1685287068,13100.560409010002,147.78000519000489,53572.08443928 2023-05-28,15:17:50.000,148,11004930,13485,0,1685287069,13100.614299489993,147.75885779999953,53572.11238776 2023-05-28,15:17:51.000,148,11004881,13485,0,1685287070,13100.621035800003,147.78705432000424,53572.126362 2023-05-28,15:17:52.000,148,11004918,13845,0,1685287071,13100.661453659988,147.7659069299989,53572.08443928 2023-05-28,15:17:53.000,148,11004894,13685,0,1685287072,13100.627772109998,147.78000519000489,53572.04251656001 2023-05-28,15:17:54.000,148,11004918,13685,0,1685287073,13100.627772109998,147.75885779999953,53572.11238776 2023-05-28,15:17:55.000,148,11004879,13765,0,1685287074,13100.674926279993,147.7306612800021,53572.2311688 2023-05-28,15:17:56.000,148,11004897,13565,0,1685287075,13100.728816759998,147.6813173699993,53572.23815592001 2023-05-28,15:17:57.000,148,11004901,13765,0,1685287076,13100.701871519988,147.71656302000338,53572.21020744001 2023-05-28,15:17:58.000,148,11004904,13605,0,1685287077,13100.661453659988,147.69541562999802,53572.217194560006 2023-05-28,15:17:59.000,148,11004925,13525,0,1685287078,13100.654717349993,147.6813173699993,53572.18225896 2023-05-28,15:18:00.000,148,11004908,13925,0,1685287079,13100.681662589988,147.68836649999866,53572.20322032 2023-05-28,15:18:01.000,148,11004885,13605,0,1685287080,13100.715344139993,147.71656302000338,53572.168284720006 2023-05-28,15:18:02.000,148,11004912,13765,0,1685287081,13100.688398899998,147.70951389000402,53572.11937488001 2023-05-28,15:18:03.000,148,11004882,13565,0,1685287082,13100.755761999993,147.70246476000466,53572.18225896 2023-05-28,15:18:04.000,148,11004916,13725,0,1685287083,13100.856806649994,147.7447595400008,53572.30802712001 2023-05-28,15:18:05.000,148,11004939,13565,0,1685287084,13100.870279269999,147.75180867000017,53572.32898848001 2023-05-28,15:18:06.000,148,11004946,13605,0,1685287085,13100.90396081999,147.75180867000017,53572.23815592001 2023-05-28,15:18:07.000,148,11004904,13725,0,1685287086,13100.910697129999,147.7659069299989,53572.315014240005 2023-05-28,15:18:08.000,148,11004879,13605,0,1685287087,13100.94437867999,147.8293491000004,53572.29405288 2023-05-28,15:18:09.000,148,11004933,13765,0,1685287088,13100.951114989999,147.86459475000447,53572.30104 2023-05-28,15:18:10.000,148,11004918,14245,0,1685287089,13101.038687019995,147.82229997000104,53572.3709112 2023-05-28,15:18:11.000,148,11004898,13845,0,1685287090,13101.05215964,147.85049648999848,53572.384885440006 2023-05-28,15:18:12.000,148,11004892,13565,0,1685287091,13101.038687019995,147.8927912700019,53572.39885968 2023-05-28,15:18:13.000,148,11004857,13605,0,1685287092,13101.079104879995,147.92098778999934,53572.335975600006 2023-05-28,15:18:14.000,148,11004933,13845,0,1685287093,13101.159940599995,147.8786930100032,53572.41283392 2023-05-28,15:18:15.000,148,11004936,13805,0,1685287094,13101.14646797999,147.92098778999934,53572.44776952 2023-05-28,15:18:16.000,148,11004881,13885,0,1685287095,13101.159940599995,147.96328257000278,53572.433795280005 2023-05-28,15:18:17.000,148,11004867,13765,0,1685287096,13101.18688583999,147.98442996000085,53572.4407824 2023-05-28,15:18:18.000,148,11004899,13805,0,1685287097,13101.17341322,147.99852821999957,53572.41982104 2023-05-28,15:18:19.000,148,11004919,13685,0,1685287098,13101.20709476999,148.02672474000428,53572.44776952 2023-05-28,15:18:20.000,148,11004918,13845,0,1685287099,13101.301403109996,148.06901952000044,53572.531614960004 2023-05-28,15:18:21.000,148,11004869,13725,0,1685287100,13101.2946668,148.0760686499998,53572.58751192 2023-05-28,15:18:22.000,148,11004887,13765,0,1685287101,13101.33508466,148.13246169000195,53572.59449904001 2023-05-28,15:18:23.000,148,11004942,13845,0,1685287102,13101.28793048999,148.13246169000195,53572.503666480006 2023-05-28,15:18:24.000,148,11004918,13685,0,1685287103,13101.321612039996,148.11131430000387,53572.56655056 2023-05-28,15:18:25.000,148,11004880,13885,0,1685287104,13101.33508466,148.1254125600026,53572.601486160005 2023-05-28,15:18:26.000,148,11004901,13765,0,1685287105,13101.362029899996,148.1254125600026,53572.650396000005 2023-05-28,15:18:27.000,148,11004909,13725,0,1685287106,13101.382238829996,148.16770733999874,53572.65738312 2023-05-28,15:18:28.000,148,11004926,13725,0,1685287107,13101.402447759996,148.15360908000002,53572.67135736001 2023-05-28,15:18:29.000,148,11004923,13765,0,1685287108,13101.483283479996,148.15360908000002,53572.74122856001 2023-05-28,15:18:30.000,148,11004957,13805,0,1685287109,13101.510228719992,148.15360908000002,53572.769177040005 2023-05-28,15:18:31.000,148,11004893,13605,0,1685287110,13101.516965030001,148.16770733999874,53572.720267200006 2023-05-28,15:18:32.000,148,11004916,13845,0,1685287111,13101.490019789991,148.1888547300041,53572.6853316 2023-05-28,15:18:33.000,148,11004938,13925,0,1685287112,13101.543910269997,148.1747564699981,53572.7552028 2023-05-28,15:18:34.000,148,11004874,13685,0,1685287113,13101.631482299992,148.18180560000474,53572.79712552 2023-05-28,15:18:35.000,148,11004871,13565,0,1685287114,13101.665163849997,148.18180560000474,53572.80411264 2023-05-28,15:18:36.000,148,11004908,13725,0,1685287115,13101.732526949992,148.2241003800009,53572.825074 2023-05-28,15:18:37.000,148,11004862,13605,0,1685287116,13101.725790639997,148.21705125000153,53572.83904824001 2023-05-28,15:18:38.000,148,11004935,13685,0,1685287117,13101.685372779997,148.23114951000025,53572.77616416 2023-05-28,15:18:39.000,148,11004883,13605,0,1685287118,13101.732526949992,148.28049342000304,53572.85302248 2023-05-28,15:18:40.000,148,11004918,14245,0,1685287119,13101.725790639997,148.32983732999855,53572.866996720004 2023-05-28,15:18:41.000,148,11004887,13725,0,1685287120,13101.685372779997,148.37918124000134,53572.91590656 2023-05-28,15:18:42.000,148,11004913,13725,0,1685287121,13101.665163849997,148.41442688999814,53572.83904824001 2023-05-28,15:18:43.000,148,11004928,13645,0,1685287122,13101.658427540002,148.46377080000093,53572.90891944001 2023-05-28,15:18:44.000,148,11004890,13525,0,1685287123,13101.712318019992,148.4708199300003,53573.01372624 2023-05-28,15:18:45.000,148,11004873,14005,0,1685287124,13101.692109089992,148.52016384000308,53573.01372624 2023-05-28,15:18:46.000,148,11004906,13685,0,1685287125,13101.671900159992,148.55540948999987,53573.00673912001 2023-05-28,15:18:47.000,148,11004927,13685,0,1685287126,13101.624745989997,148.61180253000202,53572.97180352 2023-05-28,15:18:48.000,148,11004929,13845,0,1685287127,13101.523701339996,148.70344122000097,53572.95782928001 2023-05-28,15:18:49.000,148,11004895,13485,0,1685287128,13101.530437649992,148.73868686999776,53573.04167472 2023-05-28,15:18:50.000,148,11004908,13365,0,1685287129,13101.510228719992,148.8444238200027,53573.12552016001 2023-05-28,15:18:51.000,148,11004902,13765,0,1685287130,13101.523701339996,148.86557121000078,53573.16045576 2023-05-28,15:18:52.000,148,11004912,13925,0,1685287131,13101.456338240001,148.91491512000357,53573.11154592 2023-05-28,15:18:53.000,148,11004905,13605,0,1685287132,13101.409184069991,148.99950468000316,53573.11853304 2023-05-28,15:18:54.000,148,11004915,13565,0,1685287133,13101.456338240001,149.03475032999995,53573.2093656 2023-05-28,15:18:55.000,148,11004916,13525,0,1685287134,13101.402447759996,149.05589771999803,53573.16045576 2023-05-28,15:18:56.000,148,11004874,13725,0,1685287135,13101.402447759996,149.10524163000082,53573.23731408 2023-05-28,15:18:57.000,148,11004882,13805,0,1685287136,13101.388975139991,149.1404872800049,53573.25128832 2023-05-28,15:18:58.000,148,11004867,13565,0,1685287137,13101.321612039996,149.1545855400036,53573.202378480004 2023-05-28,15:18:59.000,148,11004899,13845,0,1685287138,13101.301403109996,149.16163467000297,53573.26526256001 2023-05-28,15:19:00.000,148,11004920,13645,0,1685287139,13101.35529359,149.20392944999912,53573.30718528 2023-05-28,15:19:01.000,148,11004885,13725,0,1685287140,13101.28793048999,149.24622423000255,53573.31417240001 2023-05-28,15:19:02.000,148,11004931,13725,0,1685287141,13101.26772155999,149.2391751000032,53573.31417240001 2023-05-28,15:19:03.000,148,11004904,13845,0,1685287142,13101.220567389995,149.23212597000384,53573.30718528 2023-05-28,15:19:04.000,148,11004920,13685,0,1685287143,13101.14646797999,149.27442075,53573.17443000001 2023-05-28,15:19:05.000,148,11004928,13645,0,1685287144,13101.15320429,149.26032249000127,53573.202378480004 2023-05-28,15:19:06.000,148,11004855,13685,0,1685287145,13101.14646797999,149.24622423000255,53573.25128832 2023-05-28,15:19:07.000,148,11004913,13765,0,1685287146,13101.15320429,149.2391751000032,53573.202378480004 2023-05-28,15:19:08.000,148,11004906,13885,0,1685287147,13101.16667690999,149.30966640000406,53573.24430120001 2023-05-28,15:19:09.000,148,11004900,13805,0,1685287148,13101.20709476999,149.30966640000406,53573.26526256001 2023-05-28,15:19:10.000,148,11004905,13765,0,1685287149,13101.24751262999,149.29556813999807,53573.272249680005 2023-05-28,15:19:11.000,148,11004897,13445,0,1685287150,13101.23404001,149.30966640000406,53573.26526256001 2023-05-28,15:19:12.000,148,11004893,13765,0,1685287151,13101.200358459995,149.29556813999807,53573.21635272001 2023-05-28,15:19:13.000,148,11004902,13645,0,1685287152,13101.19362215,149.3026172700047,53573.24430120001 2023-05-28,15:19:14.000,148,11004888,13445,0,1685287153,13101.26772155999,149.26032249000127,53573.29321104001 2023-05-28,15:19:15.000,148,11004886,13725,0,1685287154,13101.281194179996,149.2885190099987,53573.349108 2023-05-28,15:19:16.000,148,11004894,14085,0,1685287155,13101.28793048999,149.2532733600019,53573.26526256001 2023-05-28,15:19:17.000,148,11004902,13725,0,1685287156,13101.30813941999,149.24622423000255,53573.321159520005 2023-05-28,15:19:18.000,148,11004921,13725,0,1685287157,13101.32834834999,149.24622423000255,53573.272249680005 2023-05-28,15:19:19.000,148,11004858,13725,0,1685287158,13101.30813941999,149.26737162000063,53573.2792368 2023-05-28,15:19:20.000,148,11004911,13645,0,1685287159,13101.321612039996,149.2885190099987,53573.28622392 2023-05-28,15:19:21.000,148,11004910,13605,0,1685287160,13101.31487573,149.3026172700047,53573.24430120001 2023-05-28,15:19:22.000,148,11004872,13605,0,1685287161,13101.28793048999,149.3378629200015,53573.24430120001 2023-05-28,15:19:23.000,148,11004901,13725,0,1685287162,13101.27445787,149.3378629200015,53573.29321104001 2023-05-28,15:19:24.000,148,11004852,13645,0,1685287163,13101.348557279991,149.38015769999765,53573.34212088001 2023-05-28,15:19:25.000,148,11004866,13885,0,1685287164,13101.341820969996,149.36605943999893,53573.41199208001 2023-05-28,15:19:26.000,148,11004889,13605,0,1685287165,13101.301403109996,149.401305090003,53573.36308224001 2023-05-28,15:19:27.000,148,11004875,13765,0,1685287166,13101.26772155999,149.45064899999852,53573.349108 2023-05-28,15:19:28.000,148,11004882,13685,0,1685287167,13101.240776319995,149.44359986999916,53573.26526256001 2023-05-28,15:19:29.000,148,11004880,13805,0,1685287168,13101.220567389995,149.46474726000451,53573.28622392 2023-05-28,15:19:30.000,148,11004935,13725,0,1685287169,13101.27445787,149.4858946500026,53573.370069360004 2023-05-28,15:19:31.000,148,11004863,13685,0,1685287170,13101.32834834999,149.54228769000474,53573.39801784 2023-05-28,15:19:32.000,148,11004815,13885,0,1685287171,13101.33508466,149.5845824700009,53573.391030720006 2023-05-28,15:19:33.000,148,11004880,13725,0,1685287172,13101.32834834999,149.61277898999833,53573.39801784 2023-05-28,15:19:34.000,148,11004877,14005,0,1685287173,13101.388975139991,149.62687725000433,53573.46788904 2023-05-28,15:19:35.000,148,11004863,13445,0,1685287174,13101.39571145,149.69031941999856,53573.488850400005 2023-05-28,15:19:36.000,148,11004926,13565,0,1685287175,13101.33508466,149.78900724000414,53573.4539148 2023-05-28,15:19:37.000,148,11004906,13525,0,1685287176,13101.388975139991,149.76785984999879,53573.51679888 2023-05-28,15:19:38.000,148,11004884,13565,0,1685287177,13101.37550252,149.85244940999837,53573.44692768 2023-05-28,15:19:39.000,148,11004905,13645,0,1685287178,13101.362029899996,149.87359680000372,53573.537760240004 2023-05-28,15:19:40.000,148,11004881,13645,0,1685287179,13101.422656689996,149.93703896999796,53573.5936572 2023-05-28,15:19:41.000,148,11004887,13765,0,1685287180,13101.429392999991,149.93703896999796,53573.63557992 2023-05-28,15:19:42.000,148,11004917,14005,0,1685287181,13101.483283479996,149.95113723000395,53573.705451120004 2023-05-28,15:19:43.000,148,11004909,13845,0,1685287182,13101.429392999991,149.97228462000203,53573.60064432001 2023-05-28,15:19:44.000,148,11004877,13925,0,1685287183,13101.476547170001,150.00048113999947,53573.67051552001 2023-05-28,15:19:45.000,148,11004912,13605,0,1685287184,13101.476547170001,150.02162853000482,53573.76134808 2023-05-28,15:19:46.000,148,11004913,13285,0,1685287185,13101.503492409996,150.02867766000418,53573.726412480006 2023-05-28,15:19:47.000,148,11004910,13685,0,1685287186,13101.496756100001,150.03572679000354,53573.67750264001 2023-05-28,15:19:48.000,148,11004860,13925,0,1685287187,13101.597800750002,150.03572679000354,53573.76134808 2023-05-28,15:19:49.000,148,11004876,13525,0,1685287188,13101.564119199997,150.04982505000226,53573.705451120004 2023-05-28,15:19:50.000,148,11004926,13445,0,1685287189,13101.712318019992,150.0568741800016,53573.75436096 2023-05-28,15:19:51.000,148,11004927,13685,0,1685287190,13101.766208499997,150.0921198299984,53573.8032708 2023-05-28,15:19:52.000,148,11004883,13245,0,1685287191,13101.786417429998,150.0780215699997,53573.85916776 2023-05-28,15:19:53.000,148,11004889,13845,0,1685287192,13101.752735879993,150.0921198299984,53573.83121928 2023-05-28,15:19:54.000,148,11004928,13765,0,1685287193,13101.732526949992,150.0921198299984,53573.85916776 2023-05-28,15:19:55.000,148,11004885,13765,0,1685287194,13101.806626359998,150.0921198299984,53573.92205184 2023-05-28,15:19:56.000,148,11004878,13725,0,1685287195,13101.813362669993,150.11326722000376,53573.92205184 2023-05-28,15:19:57.000,148,11004915,13525,0,1685287196,13101.786417429998,150.1414637400012,53573.92205184 2023-05-28,15:19:58.000,148,11004903,13605,0,1685287197,13101.813362669993,150.1414637400012,53573.9080776 2023-05-28,15:19:59.000,148,11004937,13805,0,1685287198,13101.826835289998,150.21195504000207,53573.943013200005 2023-05-28,15:20:00.000,148,11004925,13725,0,1685287199,13101.813362669993,150.22605330000079,53573.92903896 2023-05-28,15:20:01.000,148,11004898,13685,0,1685287200,13101.799890050002,150.26129895000486,53573.943013200005 2023-05-28,15:20:02.000,148,11004932,13645,0,1685287201,13101.766208499997,150.33179024999845,53573.91506472001 2023-05-28,15:20:03.000,148,11004844,13805,0,1685287202,13101.847044219998,150.31064286000037,53573.943013200005 2023-05-28,15:20:04.000,148,11004876,13925,0,1685287203,13101.907671009998,150.35998677000316,53573.99891016 2023-05-28,15:20:05.000,148,11004942,13965,0,1685287204,13101.887462079998,150.3881832900006,53573.991923040005 2023-05-28,15:20:06.000,148,11004907,13765,0,1685287205,13101.927879939998,150.43047807000403,53573.97096168 2023-05-28,15:20:07.000,148,11004886,14045,0,1685287206,13101.927879939998,150.52211676000297,53574.01987152 2023-05-28,15:20:08.000,148,11004893,13565,0,1685287207,13101.954825179993,150.59260806000384,53573.98493592001 2023-05-28,15:20:09.000,148,11004864,13765,0,1685287208,13101.968297799998,150.67719762000343,53573.97096168 2023-05-28,15:20:10.000,148,11004903,13725,0,1685287209,13101.954825179993,150.6983450100015,53574.01987152 2023-05-28,15:20:11.000,148,11004881,13565,0,1685287210,13101.988506729998,150.77588544000173,53574.08974272 2023-05-28,15:20:12.000,148,11004881,13725,0,1685287211,13101.975034109993,150.85342587000196,53574.05480712001 2023-05-28,15:20:13.000,148,11004888,13645,0,1685287212,13101.975034109993,150.90276978000475,53574.06878136 2023-05-28,15:20:14.000,148,11004886,13725,0,1685287213,13102.049133519999,150.90276978000475,53574.15262680001 2023-05-28,15:20:15.000,148,11004895,13645,0,1685287214,13102.008715659998,150.95211369000026,53574.13166544001 2023-05-28,15:20:16.000,148,11004863,13805,0,1685287215,13102.076078759994,151.02260499000113,53574.19454952 2023-05-28,15:20:17.000,148,11004879,13805,0,1685287216,13102.062606139989,151.0296541200005,53574.14563968 2023-05-28,15:20:18.000,148,11004897,13725,0,1685287217,13102.001979349989,151.07194890000392,53574.13166544001 2023-05-28,15:20:19.000,148,11004855,13925,0,1685287218,13102.028924589998,151.10014542000135,53574.12467832 2023-05-28,15:20:20.000,148,11004909,13565,0,1685287219,13102.16365078999,151.14244020000478,53574.20153664001 2023-05-28,15:20:21.000,148,11004873,13845,0,1685287220,13102.18385971999,151.13539106999815,53574.23647224 2023-05-28,15:20:22.000,148,11004916,13645,0,1685287221,13102.197332339994,151.14244020000478,53574.17358816001 2023-05-28,15:20:23.000,148,11004913,13845,0,1685287222,13102.170387099999,151.17063672000222,53574.18057528001 2023-05-28,15:20:24.000,148,11004927,13565,0,1685287223,13102.27143175,151.21293149999838,53574.21551088 2023-05-28,15:20:25.000,148,11004883,13645,0,1685287224,13102.35226747,151.22702976000437,53574.25044648001 2023-05-28,15:20:26.000,148,11004871,13725,0,1685287225,13102.318585919995,151.29752105999796,53574.2923692 2023-05-28,15:20:27.000,148,11004876,13525,0,1685287226,13102.33205854,151.3750614899982,53574.28538208 2023-05-28,15:20:28.000,148,11004905,13685,0,1685287227,13102.39268533,151.41030714000226,53574.34127904001 2023-05-28,15:20:29.000,148,11004925,13565,0,1685287228,13102.439839499995,151.4667001800044,53574.35525328 2023-05-28,15:20:30.000,148,11004854,13725,0,1685287229,13102.42636687999,151.50899496000056,53574.39018888001 2023-05-28,15:20:31.000,148,11004902,13445,0,1685287230,13102.40615794999,151.54424061000464,53574.29935632001 2023-05-28,15:20:32.000,148,11004903,13845,0,1685287231,13102.3724764,151.57948626000143,53574.278394960005 2023-05-28,15:20:33.000,148,11004914,13565,0,1685287232,13102.399421639995,151.65702669000166,53574.31333056 2023-05-28,15:20:34.000,148,11004879,13605,0,1685287233,13102.520675219996,151.6852232099991,53574.40416312 2023-05-28,15:20:35.000,148,11004880,13845,0,1685287234,13102.52741152999,151.76276363999932,53574.41813736001 2023-05-28,15:20:36.000,148,11004894,13645,0,1685287235,13102.588038319991,151.78391103000467,53574.50896992001 2023-05-28,15:20:37.000,148,11004881,13845,0,1685287236,13102.621719869996,151.82620581000083,53574.50896992001 2023-05-28,15:20:38.000,148,11004889,13965,0,1685287237,13102.682346659996,151.91079537000041,53574.494995680005 2023-05-28,15:20:39.000,148,11004863,13485,0,1685287238,13102.709291899992,151.9601392800032,53574.564866880006 2023-05-28,15:20:40.000,148,11004919,13885,0,1685287239,13102.783391309997,152.00243405999936,53574.59980248 2023-05-28,15:20:41.000,148,11004909,13765,0,1685287240,13102.844018099997,152.03063058000407,53574.57884112 2023-05-28,15:20:42.000,148,11004916,13765,0,1685287241,13102.823809169997,152.10112187999766,53574.53691840001 2023-05-28,15:20:43.000,148,11004865,13565,0,1685287242,13102.897908580002,152.0940727499983,53574.62076384 2023-05-28,15:20:44.000,148,11004893,13765,0,1685287243,13103.012425849993,152.1081710100043,53574.84435168001 2023-05-28,15:20:45.000,148,11004910,14005,0,1685287244,13103.052843709993,152.12226927000302,53574.830377440005 2023-05-28,15:20:46.000,148,11004895,13845,0,1685287245,13103.126943119998,152.17161317999853,53574.86531304 2023-05-28,15:20:47.000,148,11004902,13805,0,1685287246,13103.120206809988,152.22095709000132,53574.85133880001 2023-05-28,15:20:48.000,148,11004868,13765,0,1685287247,13103.066316329998,152.23505535000004,53574.879287280004 2023-05-28,15:20:49.000,148,11004904,13725,0,1685287248,13103.086525259998,152.31259578000027,53574.8164032 2023-05-28,15:20:50.000,148,11004924,13965,0,1685287249,13103.113470499993,152.3548905600037,53574.97011984001 2023-05-28,15:20:51.000,148,11004912,13645,0,1685287250,13103.140415739988,152.39718533999985,53574.99108120001 2023-05-28,15:20:52.000,148,11004868,13565,0,1685287251,13103.140415739988,152.3901362100005,53574.96313272 2023-05-28,15:20:53.000,148,11004905,13685,0,1685287252,13103.174097289993,152.41128359999857,53574.99108120001 2023-05-28,15:20:54.000,148,11004868,13765,0,1685287253,13103.241460389989,152.44652925000264,53575.06095240001 2023-05-28,15:20:55.000,148,11004888,13845,0,1685287254,13103.241460389989,152.47472577000008,53575.0260168 2023-05-28,15:20:56.000,148,11004874,13845,0,1685287255,13103.268405629999,152.44652925000264,53575.06095240001 2023-05-28,15:20:57.000,148,11004876,13645,0,1685287256,13103.261669319989,152.46062751000136,53575.07492664 2023-05-28,15:20:58.000,148,11004923,13445,0,1685287257,13103.174097289993,152.4888240299988,53575.15877208001 2023-05-28,15:20:59.000,148,11004919,13845,0,1685287258,13103.174097289993,152.43948012000328,53575.116849360005 2023-05-28,15:21:00.000,148,11004911,13765,0,1685287259,13103.275141939994,152.43243099000392,53575.26357888 2023-05-28,15:21:01.000,148,11004929,14165,0,1685287260,13103.254933009994,152.43948012000328,53575.27755312001 2023-05-28,15:21:02.000,148,11004889,13805,0,1685287261,13103.281878249989,152.41833272999793,53575.214669040004 2023-05-28,15:21:03.000,148,11004898,13885,0,1685287262,13103.221251459989,152.41128359999857,53575.17973344001 2023-05-28,15:21:04.000,148,11004850,13605,0,1685287263,13103.187569909998,152.3901362100005,53575.25659176001 2023-05-28,15:21:05.000,148,11004859,13645,0,1685287264,13103.201042529989,152.41833272999793,53575.2006948 2023-05-28,15:21:06.000,148,11004920,13725,0,1685287265,13103.227987769998,152.43948012000328,53575.31248872 2023-05-28,15:21:07.000,148,11004959,13525,0,1685287266,13103.201042529989,152.48177489999944,53575.26357888 2023-05-28,15:21:08.000,148,11004884,13845,0,1685287267,13103.194306219993,152.49587315999815,53575.29152736 2023-05-28,15:21:09.000,148,11004883,13725,0,1685287268,13103.207778839998,152.5170205500035,53575.31248872 2023-05-28,15:21:10.000,148,11004849,13565,0,1685287269,13103.214515149994,152.54521707000094,53575.37537280001 2023-05-28,15:21:11.000,148,11004900,13805,0,1685287270,13103.207778839998,152.5522662000003,53575.3404372 2023-05-28,15:21:12.000,148,11004882,13685,0,1685287271,13103.147152049998,152.56636445999902,53575.26357888 2023-05-28,15:21:13.000,148,11004892,13925,0,1685287272,13103.187569909998,152.58046271999774,53575.24960464 2023-05-28,15:21:14.000,148,11004904,13765,0,1685287273,13103.201042529989,152.56636445999902,53575.37537280001 2023-05-28,15:21:15.000,148,11004881,13565,0,1685287274,13103.241460389989,152.62275750000117,53575.403321280006 2023-05-28,15:21:16.000,148,11004926,13965,0,1685287275,13103.261669319989,152.6016101100031,53575.452231120005 2023-05-28,15:21:17.000,148,11004866,13885,0,1685287276,13103.254933009994,152.59456098000373,53575.39633416001 2023-05-28,15:21:18.000,148,11004860,13845,0,1685287277,13103.241460389989,152.62980663000053,53575.4103084 2023-05-28,15:21:19.000,148,11004882,13605,0,1685287278,13103.315559799994,152.60865924000245,53575.38934704 2023-05-28,15:21:20.000,148,11004890,13765,0,1685287279,13103.295350869994,152.55931532999966,53575.45921824 2023-05-28,15:21:21.000,148,11004905,13525,0,1685287280,13103.315559799994,152.56636445999902,53575.43825688 2023-05-28,15:21:22.000,148,11004925,13485,0,1685287281,13103.268405629999,152.59456098000373,53575.403321280006 2023-05-28,15:21:23.000,148,11004883,13805,0,1685287282,13103.329032419999,152.6368557599999,53575.43825688 2023-05-28,15:21:24.000,148,11004919,13885,0,1685287283,13103.436813379994,152.6368557599999,53575.550050800004 2023-05-28,15:21:25.000,148,11004883,13565,0,1685287284,13103.53112172,152.6509540199986,53575.57799928 2023-05-28,15:21:26.000,148,11004968,13925,0,1685287285,13103.53112172,152.68619967000268,53575.63389624 2023-05-28,15:21:27.000,148,11004924,13725,0,1685287286,13103.578275889995,152.74259271000483,53575.571012160006 2023-05-28,15:21:28.000,148,11004909,13885,0,1685287287,13103.52438540999,152.7496418400042,53575.61293488001 2023-05-28,15:21:29.000,148,11004888,13845,0,1685287288,13103.517649099995,152.7989857499997,53575.52210232001 2023-05-28,15:21:30.000,148,11004879,13405,0,1685287289,13103.55133065,152.78488749000098,53575.64787048 2023-05-28,15:21:31.000,148,11004893,14085,0,1685287290,13103.558066959995,152.82013313999778,53575.60594776 2023-05-28,15:21:32.000,148,11004857,13925,0,1685287291,13103.55133065,152.84128053000313,53575.56402504001 2023-05-28,15:21:33.000,148,11004902,13805,0,1685287292,13103.58501219999,152.86947705000057,53575.619922000005 2023-05-28,15:21:34.000,148,11004885,13805,0,1685287293,13103.61195744,152.91882096000336,53575.717741680004 2023-05-28,15:21:35.000,148,11004920,13805,0,1685287294,13103.659111609995,152.95406661000015,53575.60594776 2023-05-28,15:21:36.000,148,11004900,13685,0,1685287295,13103.67258423,153.00341052000294,53575.68280608001 2023-05-28,15:21:37.000,148,11004861,13685,0,1685287296,13103.719738399996,153.03865616999974,53575.59896064 2023-05-28,15:21:38.000,148,11004889,13885,0,1685287297,13103.69279316,153.08800008000253,53575.64088336001 2023-05-28,15:21:39.000,148,11004883,13725,0,1685287298,13103.73321102,153.16554051000276,53575.68280608001 2023-05-28,15:21:40.000,148,11004878,13525,0,1685287299,13103.79383781,153.15144225000404,53575.77363864 2023-05-28,15:21:41.000,148,11004873,13725,0,1685287300,13103.840991979996,153.17258964000212,53575.80158712 2023-05-28,15:21:42.000,148,11004884,13965,0,1685287301,13103.874673530001,153.25013007000234,53575.82953560001 2023-05-28,15:21:43.000,148,11004892,13725,0,1685287302,13103.874673530001,153.25013007000234,53575.75966440001 2023-05-28,15:21:44.000,148,11004923,13605,0,1685287303,13103.840991979996,153.32767050000257,53575.80158712 2023-05-28,15:21:45.000,148,11004876,13565,0,1685287304,13103.881409839996,153.34881789000065,53575.76665152 2023-05-28,15:21:46.000,148,11004856,13565,0,1685287305,13103.935300320001,153.39111267000408,53575.850496959996 2023-05-28,15:21:47.000,148,11004895,13565,0,1685287306,13103.881409839996,153.4193091900015,53575.80158712 2023-05-28,15:21:48.000,148,11004867,13725,0,1685287307,13103.921827699996,153.39111267000408,53575.87145832 2023-05-28,15:21:49.000,148,11004917,13725,0,1685287308,13103.928564009992,153.39816180000344,53575.87844544001 2023-05-28,15:21:50.000,148,11004890,13565,0,1685287309,13103.908355079991,153.39816180000344,53575.906393920006 2023-05-28,15:21:51.000,148,11004845,13565,0,1685287310,13103.942036629996,153.4052109300028,53575.906393920006 2023-05-28,15:21:52.000,148,11004894,13885,0,1685287311,13103.901618769996,153.37701440999808,53575.94132952 2023-05-28,15:21:53.000,148,11004872,14085,0,1685287312,13103.854464600001,153.42635832000087,53575.84350984 2023-05-28,15:21:54.000,148,11004886,13925,0,1685287313,13103.847728289991,153.36996527999872,53575.89940680001 2023-05-28,15:21:55.000,148,11004891,13645,0,1685287314,13103.921827699996,153.43340745000023,53575.955303760005 2023-05-28,15:21:56.000,148,11004867,13725,0,1685287315,13103.915091390001,153.4193091900015,53576.03216208 2023-05-28,15:21:57.000,148,11004855,14045,0,1685287316,13103.894882460001,153.4404565799996,53575.94132952 2023-05-28,15:21:58.000,148,11004923,13645,0,1685287317,13103.901618769996,153.46160396999767,53576.018187839996 2023-05-28,15:21:59.000,148,11004907,13885,0,1685287318,13103.942036629996,153.53209526999854,53576.0391492 2023-05-28,15:22:00.000,148,11004926,13565,0,1685287319,13103.968981869992,153.54619353000453,53576.13696888 2023-05-28,15:22:01.000,148,11004931,13485,0,1685287320,13103.928564009992,153.60963569999876,53576.12998176 2023-05-28,15:22:02.000,148,11004890,13765,0,1685287321,13103.874673530001,153.64488135000283,53576.08805904 2023-05-28,15:22:03.000,148,11004892,13845,0,1685287322,13103.867937219991,153.69422525999835,53576.06709768001 2023-05-28,15:22:04.000,148,11004900,13725,0,1685287323,13103.948772939992,153.687176129999,53576.15094312 2023-05-28,15:22:05.000,148,11004873,13645,0,1685287324,13103.995927110002,153.7506183000005,53576.1788916 2023-05-28,15:22:06.000,148,11004931,13725,0,1685287325,13103.982454489997,153.74356917000114,53576.2487628 2023-05-28,15:22:07.000,148,11004890,13765,0,1685287326,13103.955509250001,153.77881481999793,53576.19985296 2023-05-28,15:22:08.000,148,11004858,13765,0,1685287327,13103.921827699996,153.814060470002,53576.21382720001 2023-05-28,15:22:09.000,148,11004905,13805,0,1685287328,13103.901618769996,153.80701134000265,53576.16491736001 2023-05-28,15:22:10.000,148,11004915,13805,0,1685287329,13103.921827699996,153.78586395000457,53576.29767264 2023-05-28,15:22:11.000,148,11004889,13645,0,1685287330,13103.915091390001,153.78586395000457,53576.29767264 2023-05-28,15:22:12.000,148,11004917,13685,0,1685287331,13103.921827699996,153.7506183000005,53576.26273704001 2023-05-28,15:22:13.000,148,11004880,13845,0,1685287332,13103.915091390001,153.76471655999921,53576.29767264 2023-05-28,15:22:14.000,148,11004912,13885,0,1685287333,13103.955509250001,153.72947091000242,53576.37453096 2023-05-28,15:22:15.000,148,11004920,13725,0,1685287334,13103.982454489997,153.76471655999921,53576.339595360005 2023-05-28,15:22:16.000,148,11004884,13845,0,1685287335,13104.009399729992,153.76471655999921,53576.339595360005 2023-05-28,15:22:17.000,148,11004894,13645,0,1685287336,13104.009399729992,153.7506183000005,53576.409466560006 2023-05-28,15:22:18.000,148,11004879,13685,0,1685287337,13103.995927110002,153.72242178000306,53576.4234408 2023-05-28,15:22:19.000,148,11004887,13565,0,1685287338,13103.975718180001,153.72947091000242,53576.34658248 2023-05-28,15:22:20.000,148,11004900,14005,0,1685287339,13104.022872349997,153.7153726500037,53576.507286240005 2023-05-28,15:22:21.000,148,11004875,13245,0,1685287340,13104.056553900002,153.72242178000306,53576.54222184 2023-05-28,15:22:22.000,148,11004898,13845,0,1685287341,13104.049817589992,153.79291308000393,53576.58414456 2023-05-28,15:22:23.000,148,11004885,13885,0,1685287342,13104.043081279997,153.79291308000393,53576.5631832 2023-05-28,15:22:24.000,148,11004898,13925,0,1685287343,13104.076762830002,153.80701134000265,53576.58414456 2023-05-28,15:22:25.000,148,11004911,13885,0,1685287344,13104.083499139997,153.82815873000072,53576.59113168 2023-05-28,15:22:26.000,148,11004899,13605,0,1685287345,13104.144125929997,153.8493061199988,53576.60510592 2023-05-28,15:22:27.000,148,11004875,13685,0,1685287346,13104.123916999997,153.87045351000415,53576.61908016001 2023-05-28,15:22:28.000,148,11004924,13765,0,1685287347,13104.171071169993,153.89160090000223,53576.688951359996 2023-05-28,15:22:29.000,148,11004903,13925,0,1685287348,13104.258643200003,153.9127482900003,53576.73786120001 2023-05-28,15:22:30.000,148,11004920,14005,0,1685287349,13104.258643200003,153.9127482900003,53576.7727968 2023-05-28,15:22:31.000,148,11004904,13485,0,1685287350,13104.285588439998,153.9973378499999,53576.66100288 2023-05-28,15:22:32.000,148,11004887,14005,0,1685287351,13104.352951539993,154.00438697999925,53576.78677104001 2023-05-28,15:22:33.000,148,11004877,13685,0,1685287352,13104.373160469993,153.98323959000118,53576.77978392 2023-05-28,15:22:34.000,148,11004928,13645,0,1685287353,13104.379896779988,153.95504307000374,53576.842668000005 2023-05-28,15:22:35.000,148,11004864,13645,0,1685287354,13104.447259879998,153.94094480999775,53576.912539200006 2023-05-28,15:22:36.000,148,11004956,13565,0,1685287355,13104.501150359989,153.8986500300016,53576.93350056001 2023-05-28,15:22:37.000,148,11004893,13645,0,1685287356,13104.487677739999,153.8775026400035,53576.98241040001 2023-05-28,15:22:38.000,148,11004922,13805,0,1685287357,13104.487677739999,153.8493061199988,53577.024333119996 2023-05-28,15:22:39.000,148,11004914,14085,0,1685287358,13104.548304529999,153.7999622100033,53577.080230080006 2023-05-28,15:22:40.000,148,11004867,13765,0,1685287359,13104.555040839994,153.75766742999986,53577.10119144001 2023-05-28,15:22:41.000,148,11004861,13885,0,1685287360,13104.60893132,153.74356917000114,53577.15010128001 2023-05-28,15:22:42.000,148,11004897,13765,0,1685287361,13104.56177714999,153.7153726500037,53577.15010128001 2023-05-28,15:22:43.000,148,11004890,13765,0,1685287362,13104.60219500999,153.69422525999835,53577.178049760005 2023-05-28,15:22:44.000,148,11004916,13845,0,1685287363,13104.62914025,153.61668482999812,53577.26888232001 2023-05-28,15:22:45.000,148,11004904,13525,0,1685287364,13104.676294419995,153.60963569999876,53577.247920960006 2023-05-28,15:22:46.000,148,11004923,13885,0,1685287365,13104.68303072999,153.56029179000325,53577.3317664 2023-05-28,15:22:47.000,148,11004905,13765,0,1685287366,13104.68303072999,153.5673409200026,53577.31779216001 2023-05-28,15:22:48.000,148,11004910,13645,0,1685287367,13104.66282179999,153.5391443999979,53577.3317664 2023-05-28,15:22:49.000,148,11004905,13845,0,1685287368,13104.66282179999,153.4686531000043,53577.33875352001 2023-05-28,15:22:50.000,148,11004914,13925,0,1685287369,13104.716712279995,153.4686531000043,53577.415611840006 2023-05-28,15:22:51.000,148,11004869,13765,0,1685287370,13104.70997597,153.42635832000087,53577.45054744 2023-05-28,15:22:52.000,148,11004915,13925,0,1685287371,13104.72344858999,153.46160396999767,53577.4016376 2023-05-28,15:22:53.000,148,11004906,13725,0,1685287372,13104.757130139995,153.47570223000366,53577.42259896 2023-05-28,15:22:54.000,148,11004920,13685,0,1685287373,13104.79081169,153.48980049000238,53577.527405759996 2023-05-28,15:22:55.000,148,11004917,13605,0,1685287374,13104.777339069995,153.5532426600039,53577.527405759996 2023-05-28,15:22:56.000,148,11004925,13725,0,1685287375,13104.78407537999,153.5532426600039,53577.4715088 2023-05-28,15:22:57.000,148,11004936,13765,0,1685287376,13104.76386644999,153.62373396000476,53577.52041864 2023-05-28,15:22:58.000,148,11004874,13925,0,1685287377,13104.7301849,153.63783222000347,53577.49247016 2023-05-28,15:22:59.000,148,11004882,13765,0,1685287378,13104.77060276,153.70832352000434,53577.55535424001 2023-05-28,15:23:00.000,148,11004908,13925,0,1685287379,13104.858174789995,153.77176568999857,53577.70208376001 2023-05-28,15:23:01.000,148,11004910,13405,0,1685287380,13104.837965859995,153.814060470002,53577.68810952 2023-05-28,15:23:02.000,148,11004904,14045,0,1685287381,13104.83122955,153.85635524999816,53577.74400648001 2023-05-28,15:23:03.000,148,11004917,13925,0,1685287382,13104.81102062,153.91979741999967,53577.681122400005 2023-05-28,15:23:04.000,148,11004861,13445,0,1685287383,13104.736921209995,153.95504307000374,53577.61823832 2023-05-28,15:23:05.000,148,11004920,13765,0,1685287384,13104.78407537999,153.96914133000246,53577.67413528001 2023-05-28,15:23:06.000,148,11004888,13925,0,1685287385,13104.79081169,153.95504307000374,53577.68810952 2023-05-28,15:23:07.000,148,11004900,14005,0,1685287386,13104.84470216999,154.0114361099986,53577.77894208 2023-05-28,15:23:08.000,148,11004904,13765,0,1685287387,13104.87164741,153.99028872000054,53577.83483904 2023-05-28,15:23:09.000,148,11004911,13925,0,1685287388,13104.91206527,154.0114361099986,53577.716058 2023-05-28,15:23:10.000,148,11004900,13685,0,1685287389,13104.97269206,154.01848523999797,53577.80689056 2023-05-28,15:23:11.000,148,11004879,13725,0,1685287390,13104.939010509996,154.06782915000076,53577.76496784 2023-05-28,15:23:12.000,148,11004903,13845,0,1685287391,13104.97269206,154.10307480000483,53577.81387768 2023-05-28,15:23:13.000,148,11004913,13685,0,1685287392,13104.898592649995,154.17356609999842,53577.77894208 2023-05-28,15:23:14.000,148,11004879,13885,0,1685287393,13104.878383719995,154.1594678399997,53577.75798072 2023-05-28,15:23:15.000,148,11004883,13645,0,1685287394,13104.959219439996,154.22995914000057,53577.79291632001 2023-05-28,15:23:16.000,148,11004846,13525,0,1685287395,13104.97269206,154.25110652999865,53577.7859292 2023-05-28,15:23:17.000,148,11004910,14045,0,1685287396,13104.97269206,154.258155659998,53577.83483904 2023-05-28,15:23:18.000,148,11004918,14085,0,1685287397,13104.94574681999,154.29340131000208,53577.7859292 2023-05-28,15:23:19.000,148,11004954,14125,0,1685287398,13104.92553788999,154.3074995700008,53577.82086480001 2023-05-28,15:23:20.000,148,11004884,13725,0,1685287399,13104.939010509996,154.258155659998,53577.83483904 2023-05-28,15:23:21.000,148,11004875,14005,0,1685287400,13104.90532895999,154.25110652999865,53577.7859292 2023-05-28,15:23:22.000,148,11004891,13685,0,1685287401,13104.837965859995,154.21586088000186,53577.77195496001 2023-05-28,15:23:23.000,148,11004855,13765,0,1685287402,13104.82449323999,154.15241871000035,53577.80689056 2023-05-28,15:23:24.000,148,11004870,14085,0,1685287403,13104.898592649995,154.03963263000333,53577.87676176 2023-05-28,15:23:25.000,148,11004889,13805,0,1685287404,13104.898592649995,153.97619046000182,53577.90471024 2023-05-28,15:23:26.000,148,11004905,13725,0,1685287405,13104.86491109999,153.95504307000374,53577.967594320005 2023-05-28,15:23:27.000,148,11004901,13725,0,1685287406,13104.80428430999,153.88455177000287,53577.88374888 2023-05-28,15:23:28.000,148,11004890,13965,0,1685287407,13104.76386644999,153.79291308000393,53577.83483904 2023-05-28,15:23:29.000,148,11004925,13805,0,1685287408,13104.74365751999,153.77176568999857,53577.84182616001 2023-05-28,15:23:30.000,148,11004903,13565,0,1685287409,13104.85143848,153.72242178000306,53577.87676176 2023-05-28,15:23:31.000,148,11004899,14165,0,1685287410,13104.858174789995,153.69422525999835,53577.90471024 2023-05-28,15:23:32.000,148,11004836,14085,0,1685287411,13104.84470216999,153.62373396000476,53577.91169736001 2023-05-28,15:23:33.000,148,11004867,13845,0,1685287412,13104.83122955,153.57439005000197,53577.86977464001 2023-05-28,15:23:34.000,148,11004938,13485,0,1685287413,13104.9322742,153.5673409200026,53577.96060720001 2023-05-28,15:23:35.000,148,11004932,13645,0,1685287414,13104.92553788999,153.52504613999918,53577.96060720001 2023-05-28,15:23:36.000,148,11004876,13925,0,1685287415,13104.98616467999,153.48980049000238,53577.95362008 2023-05-28,15:23:37.000,148,11004866,13525,0,1685287416,13104.999637299996,153.47570223000366,53577.967594320005 2023-05-28,15:23:38.000,148,11004911,13645,0,1685287417,13105.019846229996,153.47570223000366,53577.96060720001 2023-05-28,15:23:39.000,148,11004889,13645,0,1685287418,13105.03331885,153.48980049000238,53578.03746552001 2023-05-28,15:23:40.000,148,11004884,13805,0,1685287419,13105.147836119992,153.4686531000043,53578.14925944 2023-05-28,15:23:41.000,148,11004882,13645,0,1685287420,13105.141099809996,153.53209526999854,53578.07938824001 2023-05-28,15:23:42.000,148,11004888,13645,0,1685287421,13105.161308739996,153.5391443999979,53578.15624656001 2023-05-28,15:23:43.000,148,11004886,13565,0,1685287422,13105.120890879996,153.6519304800022,53578.04445264 2023-05-28,15:23:44.000,148,11004913,13845,0,1685287423,13105.215199220002,153.63078309000412,53578.12131096 2023-05-28,15:23:45.000,148,11004877,13725,0,1685287424,13105.289298629992,153.7012743899977,53578.14227232 2023-05-28,15:23:46.000,148,11004883,13845,0,1685287425,13105.343189109997,153.74356917000114,53578.17720792001 2023-05-28,15:23:47.000,148,11004898,13885,0,1685287426,13105.343189109997,153.78586395000457,53578.15624656001 2023-05-28,15:23:48.000,148,11004840,13965,0,1685287427,13105.437497450002,153.82815873000072,53578.20515640001 2023-05-28,15:23:49.000,148,11004862,13845,0,1685287428,13105.491387929993,153.90569916000095,53578.282014720004 2023-05-28,15:23:50.000,148,11004892,13685,0,1685287429,13105.504860549998,153.96914133000246,53578.33092456 2023-05-28,15:23:51.000,148,11004893,13605,0,1685287430,13105.531805789993,154.06782915000076,53578.33791168 2023-05-28,15:23:52.000,148,11004909,13765,0,1685287431,13105.531805789993,154.11717306000355,53578.33791168 2023-05-28,15:23:53.000,148,11004925,13925,0,1685287432,13105.545278409998,154.20176262000314,53578.33791168 2023-05-28,15:23:54.000,148,11004858,13485,0,1685287433,13105.592432579993,154.27930305000336,53578.38682152 2023-05-28,15:23:55.000,148,11004862,13845,0,1685287434,13105.632850439993,154.27930305000336,53578.43573136 2023-05-28,15:23:56.000,148,11004873,13685,0,1685287435,13105.686740919999,154.3074995700008,53578.51258968001 2023-05-28,15:23:57.000,148,11004896,13565,0,1685287436,13105.747367709999,154.34979435000423,53578.50560256 2023-05-28,15:23:58.000,148,11004873,13725,0,1685287437,13105.733895089994,154.3709417400023,53578.50560256 2023-05-28,15:23:59.000,148,11004922,13845,0,1685287438,13105.740631399989,154.43438391000382,53578.54053816001 2023-05-28,15:24:00.000,148,11004921,13365,0,1685287439,13105.794521879994,154.44143304000318,53578.61040936001 2023-05-28,15:24:01.000,148,11004880,13845,0,1685287440,13105.794521879994,154.44848217000253,53578.589448000006 2023-05-28,15:24:02.000,148,11004889,13565,0,1685287441,13105.76084032999,154.48372781999933,53578.61040936001 2023-05-28,15:24:03.000,148,11004867,13845,0,1685287442,13105.78104925999,154.48372781999933,53578.66630632 2023-05-28,15:24:04.000,148,11004896,13925,0,1685287443,13105.807994499999,154.49782607999805,53578.785087360004 2023-05-28,15:24:05.000,148,11004924,13765,0,1685287444,13105.767576639999,154.49782607999805,53578.785087360004 2023-05-28,15:24:06.000,148,11004862,14005,0,1685287445,13105.787785569999,154.44848217000253,53578.81303584 2023-05-28,15:24:07.000,148,11004887,13925,0,1685287446,13105.747367709999,154.46258043000125,53578.81303584 2023-05-28,15:24:08.000,148,11004897,13565,0,1685287447,13105.727158779999,154.4555313000019,53578.77111312 2023-05-28,15:24:09.000,148,11004867,13925,0,1685287448,13105.673268299994,154.42028564999782,53578.77111312 2023-05-28,15:24:10.000,148,11004883,13725,0,1685287449,13105.740631399989,154.3920891300004,53578.806048720005 2023-05-28,15:24:11.000,148,11004886,13565,0,1685287450,13105.720422469989,154.37799087000167,53578.86194568 2023-05-28,15:24:12.000,148,11004880,13725,0,1685287451,13105.693477229994,154.31454870000016,53578.82701008001 2023-05-28,15:24:13.000,148,11004863,13805,0,1685287452,13105.693477229994,154.27930305000336,53578.79207448 2023-05-28,15:24:14.000,148,11004909,13645,0,1685287453,13105.706949849999,154.27930305000336,53578.785087360004 2023-05-28,15:24:15.000,148,11004902,13565,0,1685287454,13105.713686159994,154.3074995700008,53578.84797144001 2023-05-28,15:24:16.000,148,11004877,13925,0,1685287455,13105.686740919999,154.28635218000272,53578.854958560005 2023-05-28,15:24:17.000,148,11004870,13565,0,1685287456,13105.626114129998,154.31454870000016,53578.86194568 2023-05-28,15:24:18.000,148,11004912,13805,0,1685287457,13105.565487339998,154.29340131000208,53578.79207448 2023-05-28,15:24:19.000,148,11004856,14085,0,1685287458,13105.545278409998,154.33569608999824,53578.82002296 2023-05-28,15:24:20.000,148,11004850,13845,0,1685287459,13105.572223649993,154.32864695999888,53578.88989416 2023-05-28,15:24:21.000,148,11004917,13565,0,1685287460,13105.511596859993,154.3709417400023,53578.86194568 2023-05-28,15:24:22.000,148,11004908,13925,0,1685287461,13105.518333169988,154.37799087000167,53578.8339972 2023-05-28,15:24:23.000,148,11004912,13565,0,1685287462,13105.437497450002,154.42733478000446,53578.84797144001 2023-05-28,15:24:24.000,148,11004918,13845,0,1685287463,13105.417288520002,154.47667868999997,53578.81303584 2023-05-28,15:24:25.000,148,11004885,14085,0,1685287464,13105.390343279993,154.56831737999892,53578.854958560005 2023-05-28,15:24:26.000,148,11004894,13845,0,1685287465,13105.302771249997,154.67405433000386,53578.8689328 2023-05-28,15:24:27.000,148,11004903,14005,0,1685287466,13105.262353389997,154.73044736999873,53578.77810024001 2023-05-28,15:24:28.000,148,11004845,13765,0,1685287467,13105.248880769992,154.82208605999767,53578.82002296 2023-05-28,15:24:29.000,148,11004903,13885,0,1685287468,13105.208462909992,154.87847909999982,53578.8689328 2023-05-28,15:24:30.000,148,11004890,13645,0,1685287469,13105.215199220002,154.94192127000133,53578.86194568 2023-05-28,15:24:31.000,148,11004880,13765,0,1685287470,13105.141099809996,155.06880561000435,53578.854958560005 2023-05-28,15:24:32.000,148,11004882,13525,0,1685287471,13105.100681949996,155.14634604000457,53578.8339972 2023-05-28,15:24:33.000,148,11004895,13645,0,1685287472,13105.046791469991,155.25208299000224,53578.82002296 2023-05-28,15:24:34.000,148,11004881,13605,0,1685287473,13105.026582539991,155.32962342000246,53578.70822904001 2023-05-28,15:24:35.000,148,11004889,13765,0,1685287474,13105.107418259991,155.40011472000333,53578.785087360004 2023-05-28,15:24:36.000,148,11004884,13565,0,1685287475,13105.141099809996,155.4565077599982,53578.77810024001 2023-05-28,15:24:37.000,148,11004904,13965,0,1685287476,13105.107418259991,155.5692938400025,53578.79207448 2023-05-28,15:24:38.000,148,11004895,13525,0,1685287477,13105.141099809996,155.632736010004,53578.75015176001 2023-05-28,15:24:39.000,148,11004892,13565,0,1685287478,13105.147836119992,155.71027644000424,53578.65931920001 2023-05-28,15:24:40.000,148,11004917,13925,0,1685287479,13105.208462909992,155.78076773999783,53578.687267680005 2023-05-28,15:24:41.000,148,11004911,13685,0,1685287480,13105.228671839992,155.84420990999934,53578.70124192 2023-05-28,15:24:42.000,148,11004866,13925,0,1685287481,13105.228671839992,155.84420990999934,53578.65233208 2023-05-28,15:24:43.000,148,11004931,13965,0,1685287482,13105.248880769992,155.89355382000213,53578.65233208 2023-05-28,15:24:44.000,148,11004911,13725,0,1685287483,13105.275826010002,155.89355382000213,53578.65931920001 2023-05-28,15:24:45.000,148,11004911,13925,0,1685287484,13105.316243870002,155.89355382000213,53578.70822904001 2023-05-28,15:24:46.000,148,11004895,13565,0,1685287485,13105.329716489992,155.89355382000213,53578.75015176001 2023-05-28,15:24:47.000,148,11004909,13925,0,1685287486,13105.309507559992,155.87240643000405,53578.71521616 2023-05-28,15:24:48.000,148,11004878,13725,0,1685287487,13105.302771249997,155.8794555600034,53578.68028056001 2023-05-28,15:24:49.000,148,11004911,13805,0,1685287488,13105.275826010002,155.83716077999998,53578.72220328 2023-05-28,15:24:50.000,148,11004925,13685,0,1685287489,13105.329716489992,155.7666694799991,53578.764126 2023-05-28,15:24:51.000,148,11004889,14085,0,1685287490,13105.316243870002,155.75962034999975,53578.77810024001 2023-05-28,15:24:52.000,148,11004866,13965,0,1685287491,13105.296034940002,155.70322731000488,53578.75015176001 2023-05-28,15:24:53.000,148,11004883,13525,0,1685287492,13105.235408150002,155.61158861999866,53578.77810024001 2023-05-28,15:24:54.000,148,11004898,13845,0,1685287493,13105.275826010002,155.5410973199978,53578.79906160001 2023-05-28,15:24:55.000,148,11004903,13525,0,1685287494,13105.127627189991,155.46355689000484,53578.72919040001 2023-05-28,15:24:56.000,148,11004906,13765,0,1685287495,13105.073736710001,155.41421298000205,53578.74316464 2023-05-28,15:24:57.000,148,11004914,13325,0,1685287496,13105.01310992,155.39306559000397,53578.75015176001 2023-05-28,15:24:58.000,148,11004883,13605,0,1685287497,13104.95248313,155.34372168000118,53578.589448000006 2023-05-28,15:24:59.000,148,11004877,13725,0,1685287498,13104.88512002999,155.33667255000182,53578.6243836 2023-05-28,15:25:00.000,148,11004866,13805,0,1685287499,13104.939010509996,155.31552516000374,53578.67329344 2023-05-28,15:25:01.000,148,11004870,13685,0,1685287500,13104.918801579995,155.2943777699984,53578.64534496 2023-05-28,15:25:02.000,148,11004911,13605,0,1685287501,13104.90532895999,155.26618125000095,53578.63137072001 2023-05-28,15:25:03.000,148,11004950,13405,0,1685287502,13104.84470216999,155.28732863999903,53578.49162832001 2023-05-28,15:25:04.000,148,11004877,13805,0,1685287503,13104.84470216999,155.3578199399999,53578.51258968001 2023-05-28,15:25:05.000,148,11004876,13605,0,1685287504,13104.858174789995,155.39306559000397,53578.4846412 2023-05-28,15:25:06.000,148,11004890,13925,0,1685287505,13104.86491109999,155.43536037000013,53578.47765408 2023-05-28,15:25:07.000,148,11004865,13765,0,1685287506,13104.84470216999,155.52699905999907,53578.421757120006 2023-05-28,15:25:08.000,148,11004864,13725,0,1685287507,13104.858174789995,155.59044123000058,53578.39380864001 2023-05-28,15:25:09.000,148,11004848,13725,0,1685287508,13104.858174789995,155.66093253000145,53578.43573136 2023-05-28,15:25:10.000,148,11004890,14085,0,1685287509,13104.85143848,155.7314238300023,53578.39380864001 2023-05-28,15:25:11.000,148,11004867,14085,0,1685287510,13104.817756929995,155.80191513000318,53578.39380864001 2023-05-28,15:25:12.000,148,11004901,13765,0,1685287511,13104.716712279995,155.8794555600034,53578.34489880001 2023-05-28,15:25:13.000,148,11004901,13605,0,1685287512,13104.7301849,155.94994686000427,53578.31695032 2023-05-28,15:25:14.000,148,11004868,13885,0,1685287513,13104.75039383,155.98519251000107,53578.3798344 2023-05-28,15:25:15.000,148,11004863,13685,0,1685287514,13104.777339069995,156.0274872900045,53578.3798344 2023-05-28,15:25:16.000,148,11004909,13685,0,1685287515,13104.74365751999,156.03453642000386,53578.421757120006 2023-05-28,15:25:17.000,148,11004882,14005,0,1685287516,13104.70997597,156.09092945999873,53578.43573136 2023-05-28,15:25:18.000,148,11004866,13845,0,1685287517,13104.68976704,156.10502772000473,53578.37284728001 2023-05-28,15:25:19.000,148,11004891,13685,0,1685287518,13104.60219500999,156.08388032999937,53578.39380864001 2023-05-28,15:25:20.000,148,11004865,13925,0,1685287519,13104.615667629994,156.04863468000258,53578.40778288 2023-05-28,15:25:21.000,148,11004889,13765,0,1685287520,13104.54156821999,156.03453642000386,53578.421757120006 2023-05-28,15:25:22.000,148,11004912,13965,0,1685287521,13104.494414049994,155.99224164000043,53578.39380864001 2023-05-28,15:25:23.000,148,11004906,13885,0,1685287522,13104.447259879998,155.93584859999828,53578.38682152 2023-05-28,15:25:24.000,148,11004892,13685,0,1685287523,13104.467468809999,155.85830816999805,53578.46367984001 2023-05-28,15:25:25.000,148,11004883,13805,0,1685287524,13104.440523569989,155.82306252000126,53578.46367984001 2023-05-28,15:25:26.000,148,11004892,13765,0,1685287525,13104.427050949998,155.73847296000167,53578.46367984001 2023-05-28,15:25:27.000,148,11004896,13925,0,1685287526,13104.339478919988,155.7314238300023,53578.35887304 2023-05-28,15:25:28.000,148,11004864,13685,0,1685287527,13104.278852130003,155.73847296000167,53578.29598896001 2023-05-28,15:25:29.000,148,11004886,13565,0,1685287528,13104.319269989988,155.72437470000295,53578.282014720004 2023-05-28,15:25:30.000,148,11004891,13885,0,1685287529,13104.319269989988,155.67503079000016,53578.32393744001 2023-05-28,15:25:31.000,148,11004875,14085,0,1685287530,13104.346215229998,155.61863774999802,53578.33791168 2023-05-28,15:25:32.000,148,11004876,13965,0,1685287531,13104.366424159998,155.63978514000337,53578.33791168 2023-05-28,15:25:33.000,148,11004845,13925,0,1685287532,13104.400105709989,155.6045394899993,53578.302976080005 2023-05-28,15:25:34.000,148,11004908,13565,0,1685287533,13104.521359289989,155.59044123000058,53578.36586016 2023-05-28,15:25:35.000,148,11004882,13925,0,1685287534,13104.480941429989,155.55519558000378,53578.302976080005 2023-05-28,15:25:46.000,148,11004882,13845,0,1685287545,13105.322980179997,155.37191819999862,53578.36586016 2023-05-28,15:25:47.000,148,11004857,13845,0,1685287546,13105.417288520002,155.34372168000118,53578.33092456 2023-05-28,15:25:48.000,148,11004872,13685,0,1685287547,13105.558751029988,155.35077081000054,53578.43573136 2023-05-28,15:25:49.000,148,11004879,13765,0,1685287548,13105.680004609989,155.30142689999775,53578.449705600004 2023-05-28,15:25:50.000,148,11004902,13805,0,1685287549,13105.82146711999,155.31552516000374,53578.44271848001 2023-05-28,15:25:51.000,148,11004884,14005,0,1685287550,13105.895566529995,155.33667255000182,53578.42874424 2023-05-28,15:25:52.000,148,11004903,13845,0,1685287551,13105.98313855999,155.30142689999775,53578.449705600004 2023-05-28,15:25:53.000,148,11004855,13965,0,1685287552,13106.12460106999,155.37191819999862,53578.47765408 2023-05-28,15:25:54.000,148,11004895,13925,0,1685287553,13106.299745129996,155.34372168000118,53578.589448000006 2023-05-28,15:25:55.000,148,11004862,13805,0,1685287554,13106.394053470001,155.34372168000118,53578.638357840005 2023-05-28,15:25:56.000,148,11004887,13645,0,1685287555,13106.528779669992,155.32962342000246,53578.65233208 2023-05-28,15:25:57.000,148,11004883,13885,0,1685287556,13106.582670149997,155.34372168000118,53578.687267680005 2023-05-28,15:25:58.000,148,11004911,13405,0,1685287557,13106.623088009997,155.30142689999775,53578.67329344 2023-05-28,15:25:59.000,148,11004897,13925,0,1685287558,13106.703923729998,155.35077081000054,53578.736177520004 2023-05-28,15:26:00.000,148,11004860,14045,0,1685287559,13106.751077899993,155.36486906999926,53578.77810024001 2023-05-28,15:26:01.000,148,11004903,13645,0,1685287560,13106.831913619993,155.4071638500027,53578.79207448 2023-05-28,15:26:02.000,148,11004925,13685,0,1685287561,13106.885804099998,155.39306559000397,53578.88290704 2023-05-28,15:26:03.000,148,11004922,13765,0,1685287562,13106.865595169998,155.4565077599982,53578.88290704 2023-05-28,15:26:04.000,148,11004893,13965,0,1685287563,13106.993585059994,155.44945862999884,53578.924829760006 2023-05-28,15:26:05.000,148,11004918,13605,0,1685287564,13107.0878934,155.4212621100014,53579.05758504 2023-05-28,15:26:06.000,148,11004920,13845,0,1685287565,13107.10136601999,155.4565077599982,53579.071559280004 2023-05-28,15:26:07.000,148,11004899,13645,0,1685287566,13107.08115708999,155.49880254000163,53579.09950776 2023-05-28,15:26:08.000,148,11004896,13885,0,1685287567,13107.007057679999,155.48470428000292,53579.03662368 2023-05-28,15:26:09.000,148,11004847,13725,0,1685287568,13106.993585059994,155.47765515000356,53579.02963656 2023-05-28,15:26:10.000,148,11004907,13925,0,1685287569,13107.007057679999,155.42831124000077,53579.17636608 2023-05-28,15:26:11.000,148,11004917,13925,0,1685287570,13106.946430889999,155.4071638500027,53579.16937896 2023-05-28,15:26:12.000,148,11004883,13805,0,1685287571,13106.872331479994,155.32962342000246,53579.20431456 2023-05-28,15:26:13.000,148,11004910,13765,0,1685287572,13106.804968379998,155.3225742900031,53579.190340320005 2023-05-28,15:26:14.000,148,11004900,13925,0,1685287573,13106.818440999989,155.31552516000374,53579.33008272001 2023-05-28,15:26:15.000,148,11004873,13805,0,1685287574,13106.730868969993,155.30142689999775,53579.29514712 2023-05-28,15:26:16.000,148,11004909,13765,0,1685287575,13106.710660039993,155.28027950999967,53579.27418576 2023-05-28,15:26:17.000,148,11004885,13685,0,1685287576,13106.623088009997,155.33667255000182,53579.24623728 2023-05-28,15:26:18.000,148,11004909,13765,0,1685287577,13106.575933840002,155.30142689999775,53579.21130168001 2023-05-28,15:26:19.000,148,11004876,14005,0,1685287578,13106.555724910002,155.31552516000374,53579.24623728 2023-05-28,15:26:20.000,148,11004901,13845,0,1685287579,13106.582670149997,155.3578199399999,53579.29514712 2023-05-28,15:26:21.000,148,11004878,13645,0,1685287580,13106.548988599992,155.41421298000205,53579.260211520006 2023-05-28,15:26:22.000,148,11004901,14165,0,1685287581,13106.481625499997,155.4212621100014,53579.3230956 2023-05-28,15:26:23.000,148,11004844,13645,0,1685287582,13106.353635610001,155.46355689000484,53579.20431456 2023-05-28,15:26:24.000,148,11004865,13645,0,1685287583,13106.346899299991,155.49175341000227,53579.25322440001 2023-05-28,15:26:25.000,148,11004919,13645,0,1685287584,13106.27279989,155.5692938400025,53579.24623728 2023-05-28,15:26:26.000,148,11004905,13645,0,1685287585,13106.245854649991,155.57634297000186,53579.288160000004 2023-05-28,15:26:27.000,148,11004881,13685,0,1685287586,13106.19196417,155.63978514000337,53579.26719864 2023-05-28,15:26:28.000,148,11004888,14165,0,1685287587,13106.178491549996,155.68207991999952,53579.31610848 2023-05-28,15:26:29.000,148,11004900,13925,0,1685287588,13106.198700479996,155.71027644000424,53579.33008272001 2023-05-28,15:26:30.000,148,11004900,14045,0,1685287589,13106.198700479996,155.68912904999888,53579.358031200005 2023-05-28,15:26:31.000,148,11004885,13845,0,1685287590,13106.13133738,155.7314238300023,53579.260211520006 2023-05-28,15:26:32.000,148,11004888,13885,0,1685287591,13106.057237969995,155.74552209000103,53579.21130168001 2023-05-28,15:26:33.000,148,11004889,13685,0,1685287592,13106.07071059,155.77371860999847,53579.17636608 2023-05-28,15:26:34.000,148,11004904,13645,0,1685287593,13106.11112845,155.7173255700036,53579.27418576 2023-05-28,15:26:35.000,148,11004878,13725,0,1685287594,13106.12460106999,155.68912904999888,53579.3230956 2023-05-28,15:26:36.000,148,11004907,13885,0,1685287595,13106.178491549996,155.64683427000273,53579.406941040004 2023-05-28,15:26:37.000,148,11004890,13965,0,1685287596,13106.19196417,155.632736010004,53579.39995392001 2023-05-28,15:26:38.000,148,11004925,13605,0,1685287597,13106.205436789991,155.61158861999866,53579.43488952 2023-05-28,15:26:39.000,148,11004904,13885,0,1685287598,13106.17175524,155.57634297000186,53579.36501832 2023-05-28,15:26:40.000,148,11004928,14085,0,1685287599,13106.205436789991,155.5199499299997,53579.42091528001 2023-05-28,15:26:41.000,148,11004855,13685,0,1685287600,13106.23238203,155.49175341000227,53579.38597968 2023-05-28,15:26:42.000,148,11004867,13645,0,1685287601,13106.23238203,155.43536037000013,53579.38597968 2023-05-28,15:26:43.000,148,11004863,13485,0,1685287602,13106.23238203,155.40011472000333,53579.36501832 2023-05-28,15:26:44.000,148,11004895,13925,0,1685287603,13106.259327269996,155.33667255000182,53579.38597968 2023-05-28,15:26:45.000,148,11004927,13805,0,1685287604,13106.306481439991,155.30142689999775,53579.462838 2023-05-28,15:26:46.000,148,11004906,13845,0,1685287605,13106.346899299991,155.28732863999903,53579.41392816 2023-05-28,15:26:47.000,148,11004882,13925,0,1685287606,13106.346899299991,155.25208299000224,53579.37200544 2023-05-28,15:26:48.000,148,11004845,13805,0,1685287607,13106.340162989996,155.2732303800003,53579.33008272001 2023-05-28,15:26:49.000,148,11004893,13765,0,1685287608,13106.313217750001,155.28027950999967,53579.29514712 2023-05-28,15:26:50.000,148,11004883,13925,0,1685287609,13106.360371919996,155.21683733999816,53579.309121360006 2023-05-28,15:26:51.000,148,11004885,13965,0,1685287610,13106.394053470001,155.21683733999816,53579.28117288001 2023-05-28,15:26:52.000,148,11004865,13885,0,1685287611,13106.340162989996,155.2238864700048,53579.22527592 2023-05-28,15:26:53.000,148,11004890,13885,0,1685287612,13106.340162989996,155.21683733999816,53579.25322440001 2023-05-28,15:26:54.000,148,11004958,13765,0,1685287613,13106.380580849996,155.16749343000265,53579.27418576 2023-05-28,15:26:55.000,148,11004900,13765,0,1685287614,13106.360371919996,155.20273907999945,53579.16937896 2023-05-28,15:26:56.000,148,11004882,13925,0,1685287615,13106.394053470001,155.1604443000033,53579.19732744 2023-05-28,15:26:57.000,148,11004881,13725,0,1685287616,13106.373844540001,155.21683733999816,53579.190340320005 2023-05-28,15:26:58.000,148,11004899,13925,0,1685287617,13106.346899299991,155.21683733999816,53579.16937896 2023-05-28,15:26:59.000,148,11004906,13525,0,1685287618,13106.313217750001,155.23798473000352,53579.190340320005 2023-05-28,15:27:00.000,148,11004886,13565,0,1685287619,13106.367108229992,155.2097882099988,53579.30213424001 2023-05-28,15:27:01.000,148,11004932,13765,0,1685287620,13106.373844540001,155.2591321200016,53579.30213424001 2023-05-28,15:27:02.000,148,11004915,14005,0,1685287621,13106.346899299991,155.2238864700048,53579.3230956 2023-05-28,15:27:03.000,148,11004904,13965,0,1685287622,13106.245854649991,155.2591321200016,53579.190340320005 2023-05-28,15:27:04.000,148,11004896,13565,0,1685287623,13106.313217750001,155.25208299000224,53579.22527592 2023-05-28,15:27:05.000,148,11004867,13925,0,1685287624,13106.266063579991,155.24503386000288,53579.239250160004 2023-05-28,15:27:06.000,148,11004924,13565,0,1685287625,13106.279536199996,155.23093560000416,53579.190340320005 2023-05-28,15:27:07.000,148,11004876,13805,0,1685287626,13106.23238203,155.18864082000073,53579.16937896 2023-05-28,15:27:08.000,148,11004877,13925,0,1685287627,13106.259327269996,155.18159169000137,53579.16937896 2023-05-28,15:27:09.000,148,11004896,13805,0,1685287628,13106.266063579991,155.1604443000033,53579.1484176 2023-05-28,15:27:10.000,148,11004892,13805,0,1685287629,13106.367108229992,155.13929690999794,53579.2182888 2023-05-28,15:27:11.000,148,11004864,13925,0,1685287630,13106.353635610001,155.13224777999858,53579.16239184001 2023-05-28,15:27:12.000,148,11004867,13885,0,1685287631,13106.367108229992,155.13224777999858,53579.21130168001 2023-05-28,15:27:13.000,148,11004888,13765,0,1685287632,13106.360371919996,155.13929690999794,53579.16937896 2023-05-28,15:27:14.000,148,11004898,13645,0,1685287633,13106.360371919996,155.1111003900005,53579.15540472 2023-05-28,15:27:15.000,148,11004933,13845,0,1685287634,13106.367108229992,155.174542560002,53579.1484176 2023-05-28,15:27:16.000,148,11004855,13725,0,1685287635,13106.468152879992,155.13929690999794,53579.260211520006 2023-05-28,15:27:17.000,148,11004866,13525,0,1685287636,13106.488361809992,155.13929690999794,53579.23226304001 2023-05-28,15:27:18.000,148,11004849,13965,0,1685287637,13106.495098120002,155.13224777999858,53579.2182888 2023-05-28,15:27:19.000,148,11004893,13845,0,1685287638,13106.569197529992,155.1604443000033,53579.260211520006 2023-05-28,15:27:20.000,148,11004882,14125,0,1685287639,13106.609615389993,155.14634604000457,53579.28117288001 2023-05-28,15:27:21.000,148,11004871,13565,0,1685287640,13106.663505869998,155.13929690999794,53579.2182888 2023-05-28,15:27:22.000,148,11004879,13805,0,1685287641,13106.656769560002,155.1111003900005,53579.23226304001 2023-05-28,15:27:23.000,148,11004859,13485,0,1685287642,13106.676978490003,155.09700213000178,53579.16239184001 2023-05-28,15:27:24.000,148,11004900,13725,0,1685287643,13106.791495759993,155.047658219999,53579.29514712 2023-05-28,15:27:25.000,148,11004895,13765,0,1685287644,13106.825177309998,155.0124125700022,53579.35104408001 2023-05-28,15:27:26.000,148,11004912,13805,0,1685287645,13106.872331479994,155.02651083000092,53579.33008272001 2023-05-28,15:27:27.000,148,11004906,13925,0,1685287646,13106.899276719989,155.00536344000284,53579.30213424001 2023-05-28,15:27:28.000,148,11004857,13925,0,1685287647,13106.879067789989,154.99831431000348,53579.33008272001 2023-05-28,15:27:29.000,148,11004897,13685,0,1685287648,13106.865595169998,154.99831431000348,53579.3230956 2023-05-28,15:27:30.000,148,11004908,14005,0,1685287649,13106.912749339994,154.94192127000133,53579.36501832 2023-05-28,15:27:31.000,148,11004864,13645,0,1685287650,13106.926221959999,154.9137247500039,53579.358031200005 2023-05-28,15:27:32.000,148,11004863,13805,0,1685287651,13106.872331479994,154.9137247500039,53579.28117288001 2023-05-28,15:27:33.000,148,11004864,13885,0,1685287652,13106.831913619993,154.87847909999982,53579.309121360006 2023-05-28,15:27:34.000,148,11004881,13765,0,1685287653,13106.804968379998,154.82208605999767,53579.31610848 2023-05-28,15:27:35.000,148,11004911,14085,0,1685287654,13106.784759449998,154.77979128000152,53579.358031200005 2023-05-28,15:27:36.000,148,11004868,13845,0,1685287655,13106.737605279988,154.69520172000193,53579.427902400006 2023-05-28,15:27:37.000,148,11004873,13765,0,1685287656,13106.717396349988,154.67405433000386,53579.44187664 2023-05-28,15:27:38.000,148,11004876,13925,0,1685287657,13106.623088009997,154.63175955000042,53579.37200544 2023-05-28,15:27:39.000,148,11004887,14005,0,1685287658,13106.569197529992,154.56831737999892,53579.3929668 2023-05-28,15:27:40.000,148,11004893,13765,0,1685287659,13106.582670149997,154.53307173000212,53579.51873496001 2023-05-28,15:27:41.000,148,11004912,13885,0,1685287660,13106.535515980002,154.4696295600006,53579.49078648 2023-05-28,15:27:42.000,148,11004899,13845,0,1685287661,13106.427735019992,154.42733478000446,53579.44886376001 2023-05-28,15:27:43.000,148,11004919,13685,0,1685287662,13106.400789779997,154.41323651999846,53579.427902400006 2023-05-28,15:27:44.000,148,11004925,13765,0,1685287663,13106.353635610001,154.37799087000167,53579.49078648 2023-05-28,15:27:45.000,148,11004890,13765,0,1685287664,13106.306481439991,154.3709417400023,53579.46982512001 2023-05-28,15:27:46.000,148,11004897,13885,0,1685287665,13106.259327269996,154.3568434800036,53579.39995392001 2023-05-28,15:27:47.000,148,11004898,13885,0,1685287666,13106.19196417,154.3568434800036,53579.46982512001 2023-05-28,15:27:48.000,148,11004929,13845,0,1685287667,13106.16501892999,154.32864695999888,53579.462838 2023-05-28,15:27:49.000,148,11004892,13885,0,1685287668,13106.178491549996,154.30045044000144,53579.46982512001 2023-05-28,15:27:50.000,148,11004896,13885,0,1685287669,13106.158282619996,154.28635218000272,53579.51174784 2023-05-28,15:27:51.000,148,11004906,13925,0,1685287670,13106.10439213999,154.272253920004,53579.427902400006 2023-05-28,15:27:52.000,148,11004890,13845,0,1685287671,13106.037029039995,154.27930305000336,53579.427902400006 2023-05-28,15:27:53.000,148,11004922,13845,0,1685287672,13106.08418320999,154.28635218000272,53579.42091528001 2023-05-28,15:27:54.000,148,11004901,13805,0,1685287673,13106.15154631,154.22995914000057,53579.54668344001 2023-05-28,15:27:55.000,148,11004896,13965,0,1685287674,13106.205436789991,154.22291001000121,53579.51873496001 2023-05-28,15:27:56.000,148,11004924,13885,0,1685287675,13106.299745129996,154.22291001000121,53579.525722080005 2023-05-28,15:27:57.000,148,11004877,13925,0,1685287676,13106.326690369991,154.22995914000057,53579.53969632 2023-05-28,15:27:58.000,148,11004942,14045,0,1685287677,13106.360371919996,154.21586088000186,53579.50476072 2023-05-28,15:27:59.000,148,11004943,13765,0,1685287678,13106.414262400001,154.2440573999993,53579.56065768 2023-05-28,15:28:00.000,148,11004888,13685,0,1685287679,13106.481625499997,154.258155659998,53579.56764480001 2023-05-28,15:28:01.000,148,11004899,13725,0,1685287680,13106.528779669992,154.27930305000336,53579.56065768 2023-05-28,15:28:02.000,148,11004907,13845,0,1685287681,13106.555724910002,154.26520479000465,53579.54668344001 2023-05-28,15:28:03.000,148,11004907,13885,0,1685287682,13106.602879079997,154.27930305000336,53579.623541760004 2023-05-28,15:28:04.000,148,11004908,13725,0,1685287683,13106.703923729998,154.32159782999952,53579.60956752 2023-05-28,15:28:05.000,148,11004899,13885,0,1685287684,13106.798232069988,154.3074995700008,53579.63052888 2023-05-28,15:28:06.000,148,11004925,13565,0,1685287685,13106.845386239998,154.3568434800036,53579.67943872 2023-05-28,15:28:07.000,148,11004951,14125,0,1685287686,13106.852122549994,154.39913825999975,53579.71437432001 2023-05-28,15:28:08.000,148,11004875,13845,0,1685287687,13106.885804099998,154.38504000000103,53579.60956752 2023-05-28,15:28:09.000,148,11004897,13725,0,1685287688,13106.926221959999,154.44848217000253,53579.72136144 2023-05-28,15:28:10.000,148,11004883,13765,0,1685287689,13107.04073922999,154.48372781999933,53579.763284160006 2023-05-28,15:28:11.000,148,11004928,13765,0,1685287690,13107.054211849994,154.48372781999933,53579.791232640004 2023-05-28,15:28:12.000,148,11004869,13845,0,1685287691,13107.14178387999,154.51192434000404,53579.791232640004 2023-05-28,15:28:13.000,148,11004918,13925,0,1685287692,13107.14852019,154.53307173000212,53579.78424552001 2023-05-28,15:28:14.000,148,11004903,14085,0,1685287693,13107.22261959999,154.56126824999956,53579.88905232 2023-05-28,15:28:15.000,148,11004927,13645,0,1685287694,13107.20241066999,154.54012086000148,53579.88206520001 2023-05-28,15:28:16.000,148,11004879,13685,0,1685287695,13107.24956484,154.63880867999978,53579.861103840005 2023-05-28,15:28:17.000,148,11004877,13685,0,1685287696,13107.20241066999,154.69520172000193,53579.83315536001 2023-05-28,15:28:18.000,148,11004875,14205,0,1685287697,13107.236092219995,154.7374964999981,53579.79821976 2023-05-28,15:28:19.000,148,11004884,13765,0,1685287698,13107.31019163,154.71634911,53579.979884880006 2023-05-28,15:28:20.000,148,11004913,13885,0,1685287699,13107.32366424999,154.7374964999981,53580.00783336 2023-05-28,15:28:21.000,148,11004894,14245,0,1685287700,13107.31019163,154.77274215000216,53579.99385912 2023-05-28,15:28:22.000,148,11004897,13925,0,1685287701,13107.31019163,154.8291351900043,53579.92398792001 2023-05-28,15:28:23.000,148,11004920,13565,0,1685287702,13107.30345531999,154.8150369299983,53580.00783336 2023-05-28,15:28:24.000,148,11004929,13605,0,1685287703,13107.30345531999,154.8150369299983,53580.028794720005 2023-05-28,15:28:25.000,148,11004908,13765,0,1685287704,13107.236092219995,154.82208605999767,53580.06373032 2023-05-28,15:28:26.000,148,11004886,13805,0,1685287705,13107.26977377,154.80798779999895,53580.04276896 2023-05-28,15:28:27.000,148,11004919,13725,0,1685287706,13107.22261959999,154.8291351900043,53580.00783336 2023-05-28,15:28:28.000,148,11004885,13725,0,1685287707,13107.24282852999,154.83618432000367,53580.03578184 2023-05-28,15:28:29.000,148,11004895,13725,0,1685287708,13107.296719009995,154.8150369299983,53580.09167880001 2023-05-28,15:28:30.000,148,11004913,13525,0,1685287709,13107.24956484,154.78684041000088,53580.04975608001 2023-05-28,15:28:31.000,148,11004933,13765,0,1685287710,13107.195674359995,154.8150369299983,53580.0567432 2023-05-28,15:28:32.000,148,11004879,13925,0,1685287711,13107.135047569995,154.79388954000024,53579.95193640001 2023-05-28,15:28:33.000,148,11004901,13765,0,1685287712,13107.10810233,154.82208605999767,53579.96591064 2023-05-28,15:28:34.000,148,11004882,13765,0,1685287713,13107.14178387999,154.8291351900043,53579.97289776001 2023-05-28,15:28:35.000,148,11004924,13925,0,1685287714,13107.10136601999,154.82208605999767,53579.93796216 2023-05-28,15:28:36.000,148,11004869,13925,0,1685287715,13107.0878934,154.83618432000367,53579.958923520004 2023-05-28,15:28:37.000,148,11004900,13845,0,1685287716,13107.06768447,154.87142997000046,53579.979884880006 2023-05-28,15:28:38.000,148,11004929,13845,0,1685287717,13106.966639819999,154.92077388000325,53579.86809096 2023-05-28,15:28:39.000,148,11004877,13885,0,1685287718,13106.98011243999,154.9278230100026,53579.97289776001 2023-05-28,15:28:40.000,148,11004949,13605,0,1685287719,13106.939694579989,154.93487214000197,53579.92398792001 2023-05-28,15:28:41.000,148,11004909,13565,0,1685287720,13106.872331479994,154.99126518000412,53579.89603944 2023-05-28,15:28:42.000,148,11004905,13885,0,1685287721,13106.838649929989,155.02651083000092,53579.90302656001 2023-05-28,15:28:43.000,148,11004859,14045,0,1685287722,13106.744341589998,155.03355996000028,53579.81918112 2023-05-28,15:28:44.000,148,11004918,13605,0,1685287723,13106.683714799998,155.05470734999835,53579.86809096 2023-05-28,15:28:45.000,148,11004930,13805,0,1685287724,13106.670242179993,155.04060908999963,53579.86809096 2023-05-28,15:28:46.000,148,11004966,13885,0,1685287725,13106.582670149997,155.04060908999963,53579.791232640004 2023-05-28,15:28:47.000,148,11004942,13965,0,1685287726,13106.420998709997,155.08290387000307,53579.812194000006 2023-05-28,15:28:48.000,148,11004920,13765,0,1685287727,13106.319954059996,155.09700213000178,53579.72136144 2023-05-28,15:28:49.000,148,11004898,13765,0,1685287728,13106.218909409996,155.05470734999835,53579.72834856 2023-05-28,15:28:50.000,148,11004944,13845,0,1685287729,13106.158282619996,155.05470734999835,53579.644503120006 2023-05-28,15:28:51.000,148,11004906,14085,0,1685287730,13106.09091952,155.0617564799977,53579.65149024 2023-05-28,15:28:52.000,148,11004919,13925,0,1685287731,13105.98313855999,155.05470734999835,53579.595593280006 2023-05-28,15:28:53.000,148,11004910,13805,0,1685287732,13105.90230283999,155.05470734999835,53579.51174784 2023-05-28,15:28:54.000,148,11004993,14125,0,1685287733,13105.895566529995,155.01946170000156,53579.525722080005 2023-05-28,15:28:55.000,148,11004969,13765,0,1685287734,13105.834939739994,154.98421605000476,53579.49777360001 2023-05-28,15:28:56.000,148,11004925,13805,0,1685287735,13105.78104925999,155.01946170000156,53579.49777360001 2023-05-28,15:28:57.000,148,11004931,13685,0,1685287736,13105.693477229994,154.99831431000348,53579.42091528001 2023-05-28,15:28:58.000,148,11004892,13885,0,1685287737,13105.632850439993,154.93487214000197,53579.36501832 2023-05-28,15:28:59.000,148,11004969,13445,0,1685287738,13105.632850439993,154.8996264899979,53579.3230956 2023-05-28,15:29:00.000,148,11004885,13725,0,1685287739,13105.706949849999,154.85028258000239,53579.358031200005 2023-05-28,15:29:01.000,148,11004905,13645,0,1685287740,13105.666531989998,154.8150369299983,53579.31610848 2023-05-28,15:29:02.000,148,11004911,13685,0,1685287741,13105.659795679989,154.7374964999981,53579.26719864 2023-05-28,15:29:03.000,148,11004914,13885,0,1685287742,13105.558751029988,154.6670052000045,53579.17636608 2023-05-28,15:29:04.000,148,11004946,13845,0,1685287743,13105.592432579993,154.6529069399985,53579.17636608 2023-05-28,15:29:05.000,148,11004921,14005,0,1685287744,13105.646323059998,154.58946477000427,53579.15540472 2023-05-28,15:29:06.000,148,11004917,13685,0,1685287745,13105.659795679989,154.53307173000212,53579.21130168001 2023-05-28,15:29:07.000,148,11004932,13725,0,1685287746,13105.673268299994,154.51192434000404,53579.16937896 2023-05-28,15:29:08.000,148,11004924,14085,0,1685287747,13105.720422469989,154.42733478000446,53579.16937896 2023-05-28,15:29:09.000,148,11004928,13885,0,1685287748,13105.78104925999,154.34979435000423,53579.20431456 2023-05-28,15:29:10.000,148,11004875,13685,0,1685287749,13105.86188497999,154.34274522000487,53579.11348200001 2023-05-28,15:29:11.000,148,11004875,13925,0,1685287750,13105.807994499999,154.30045044000144,53579.071559280004 2023-05-28,15:29:12.000,148,11004894,13805,0,1685287751,13105.82820343,154.272253920004,53579.022649440005 2023-05-28,15:29:13.000,148,11004903,13725,0,1685287752,13105.84167604999,154.21586088000186,53578.98072672 2023-05-28,15:29:14.000,148,11004897,13725,0,1685287753,13105.875357599994,154.18766436000442,53579.03662368 2023-05-28,15:29:15.000,148,11004944,13925,0,1685287754,13105.88883022,154.15241871000035,53579.00168808 2023-05-28,15:29:16.000,148,11004885,14085,0,1685287755,13105.88883022,154.13127132000227,53578.99470096001 2023-05-28,15:29:17.000,148,11004949,13845,0,1685287756,13105.84167604999,154.0960256699982,53579.04361080001 2023-05-28,15:29:18.000,148,11004902,14125,0,1685287757,13105.774312949994,154.08192740999948,53578.952778240004 2023-05-28,15:29:19.000,148,11004902,13965,0,1685287758,13105.787785569999,154.11717306000355,53578.952778240004 2023-05-28,15:29:20.000,148,11004924,13565,0,1685287759,13105.740631399989,154.1242221900029,53578.8689328 2023-05-28,15:29:21.000,148,11004890,13925,0,1685287760,13105.659795679989,154.15241871000035,53578.8689328 2023-05-28,15:29:22.000,148,11004946,13765,0,1685287761,13105.599168889989,154.17356609999842,53578.8339972 2023-05-28,15:29:23.000,148,11004862,13885,0,1685287762,13105.511596859993,154.17356609999842,53578.903868400004 2023-05-28,15:29:24.000,148,11004848,13805,0,1685287763,13105.572223649993,154.18061522999778,53578.903868400004 2023-05-28,15:29:25.000,148,11004898,13925,0,1685287764,13105.545278409998,154.18061522999778,53578.91085552 2023-05-28,15:29:26.000,148,11004916,13805,0,1685287765,13105.504860549998,154.18766436000442,53578.84098432 2023-05-28,15:29:27.000,148,11004906,13845,0,1685287766,13105.504860549998,154.20176262000314,53578.806048720005 2023-05-28,15:29:28.000,148,11004874,13845,0,1685287767,13105.437497450002,154.272253920004,53578.736177520004 2023-05-28,15:29:29.000,148,11004907,13805,0,1685287768,13105.390343279993,154.26520479000465,53578.70124192 2023-05-28,15:29:30.000,148,11004909,13805,0,1685287769,13105.410552209993,154.3074995700008,53578.68028056001 2023-05-28,15:29:31.000,148,11004911,13725,0,1685287770,13105.410552209993,154.3074995700008,53578.72919040001 2023-05-28,15:29:32.000,148,11004913,13805,0,1685287771,13105.383606969997,154.3074995700008,53578.6942548 2023-05-28,15:29:33.000,148,11004907,13605,0,1685287772,13105.383606969997,154.30045044000144,53578.71521616 2023-05-28,15:29:34.000,148,11004933,14005,0,1685287773,13105.417288520002,154.33569608999824,53578.71521616 2023-05-28,15:29:35.000,148,11004929,13725,0,1685287774,13105.430761139993,154.28635218000272,53578.71521616 2023-05-28,15:29:36.000,148,11004943,13885,0,1685287775,13105.444233759998,154.34274522000487,53578.687267680005 2023-05-28,15:29:37.000,148,11004903,13605,0,1685287776,13105.464442689998,154.29340131000208,53578.70822904001 2023-05-28,15:29:38.000,148,11004913,13925,0,1685287777,13105.430761139993,154.28635218000272,53578.6243836 2023-05-28,15:29:39.000,148,11004922,13525,0,1685287778,13105.498124239988,154.29340131000208,53578.71521616 2023-05-28,15:29:40.000,148,11004946,13845,0,1685287779,13105.484651619998,154.27930305000336,53578.687267680005 2023-05-28,15:29:41.000,148,11004925,13885,0,1685287780,13105.552014719993,154.22291001000121,53578.72919040001 2023-05-28,15:29:42.000,148,11004950,13925,0,1685287781,13105.626114129998,154.22995914000057,53578.70822904001 2023-05-28,15:29:43.000,148,11004914,13765,0,1685287782,13105.605905199998,154.22291001000121,53578.67329344 2023-05-28,15:29:44.000,148,11004928,14165,0,1685287783,13105.572223649993,154.2088117500025,53578.59643512 2023-05-28,15:29:45.000,148,11004927,13725,0,1685287784,13105.558751029988,154.1594678399997,53578.617396480004 2023-05-28,15:29:46.000,148,11004903,13685,0,1685287785,13105.605905199998,154.18061522999778,53578.67329344 2023-05-28,15:29:47.000,148,11004915,14085,0,1685287786,13105.605905199998,154.17356609999842,53578.60342224 2023-05-28,15:29:48.000,148,11004911,13925,0,1685287787,13105.572223649993,154.18061522999778,53578.63137072001 2023-05-28,15:29:49.000,148,11004952,14005,0,1685287788,13105.659795679989,154.17356609999842,53578.67329344 2023-05-28,15:29:50.000,148,11004930,13925,0,1685287789,13105.653059369994,154.18061522999778,53578.64534496 2023-05-28,15:29:51.000,148,11004951,13725,0,1685287790,13105.605905199998,154.18766436000442,53578.51258968001 2023-05-28,15:29:52.000,148,11004885,13845,0,1685287791,13105.619377819989,154.1594678399997,53578.6243836 2023-05-28,15:29:53.000,148,11004936,13885,0,1685287792,13105.572223649993,154.2088117500025,53578.519576800005 2023-05-28,15:29:54.000,148,11004902,13765,0,1685287793,13105.565487339998,154.2088117500025,53578.568486640004 2023-05-28,15:29:55.000,148,11004887,13645,0,1685287794,13105.585696269998,154.21586088000186,53578.60342224 2023-05-28,15:29:56.000,148,11004900,14045,0,1685287795,13105.632850439993,154.20176262000314,53578.60342224 2023-05-28,15:29:57.000,148,11004940,13965,0,1685287796,13105.578959959988,154.19471349000378,53578.589448000006 2023-05-28,15:29:58.000,148,11004898,13885,0,1685287797,13105.572223649993,154.22995914000057,53578.4846412 2023-05-28,15:29:59.000,148,11004920,13565,0,1685287798,13105.531805789993,154.22291001000121,53578.519576800005 2023-05-28,15:30:00.000,148,11004930,13925,0,1685287799,13105.552014719993,154.29340131000208,53578.4846412 2023-05-28,15:30:01.000,148,11004912,13845,0,1685287800,13105.525069479998,154.32159782999952,53578.470666960005 2023-05-28,15:30:02.000,148,11004870,13645,0,1685287801,13105.531805789993,154.3920891300004,53578.39380864001 2023-05-28,15:30:03.000,148,11004926,13805,0,1685287802,13105.525069479998,154.38504000000103,53578.421757120006 2023-05-28,15:30:04.000,148,11004949,13765,0,1685287803,13105.558751029988,154.44848217000253,53578.4846412 2023-05-28,15:30:05.000,148,11004875,13645,0,1685287804,13105.565487339998,154.44143304000318,53578.42874424 2023-05-28,15:30:06.000,148,11004901,14045,0,1685287805,13105.545278409998,154.4696295600006,53578.42874424 2023-05-28,15:30:07.000,148,11004922,13645,0,1685287806,13105.525069479998,154.50487521000468,53578.421757120006 2023-05-28,15:30:08.000,148,11004873,13885,0,1685287807,13105.457706380002,154.52602260000276,53578.33791168 2023-05-28,15:30:09.000,148,11004872,13965,0,1685287808,13105.484651619998,154.5189734700034,53578.39380864001 2023-05-28,15:30:10.000,148,11004921,13845,0,1685287809,13105.491387929993,154.51192434000404,53578.50560256 2023-05-28,15:30:11.000,148,11004910,13925,0,1685287810,13105.477915310003,154.5542191200002,53578.351885920005 2023-05-28,15:30:12.000,148,11004922,13725,0,1685287811,13105.430761139993,154.56126824999956,53578.32393744001 2023-05-28,15:30:13.000,148,11004892,14005,0,1685287812,13105.363398039997,154.5542191200002,53578.3798344 2023-05-28,15:30:14.000,148,11004912,13885,0,1685287813,13105.363398039997,154.53307173000212,53578.38682152 2023-05-28,15:30:15.000,148,11004925,13685,0,1685287814,13105.309507559992,154.54716999000084,53578.34489880001 2023-05-28,15:30:16.000,148,11004880,13685,0,1685287815,13105.269089699992,154.56126824999956,53578.36586016 2023-05-28,15:30:17.000,148,11004896,13885,0,1685287816,13105.228671839992,154.56126824999956,53578.39380864001 2023-05-28,15:30:18.000,148,11004931,13845,0,1685287817,13105.147836119992,154.54716999000084,53578.34489880001 2023-05-28,15:30:19.000,148,11004940,13645,0,1685287818,13105.147836119992,154.49782607999805,53578.36586016 2023-05-28,15:30:20.000,148,11004930,13725,0,1685287819,13105.141099809996,154.5189734700034,53578.45669272 2023-05-28,15:30:21.000,148,11004887,13685,0,1685287820,13105.093945640001,154.48372781999933,53578.43573136 2023-05-28,15:30:22.000,148,11004904,13925,0,1685287821,13105.060264089996,154.48372781999933,53578.400795760004 2023-05-28,15:30:23.000,148,11004925,13885,0,1685287822,13104.959219439996,154.44848217000253,53578.282014720004 2023-05-28,15:30:24.000,148,11004889,13845,0,1685287823,13104.91206527,154.44848217000253,53578.3099632 2023-05-28,15:30:25.000,148,11004902,13885,0,1685287824,13104.96595574999,154.43438391000382,53578.282014720004 2023-05-28,15:30:26.000,148,11004873,14085,0,1685287825,13104.939010509996,154.42028564999782,53578.302976080005 2023-05-28,15:30:27.000,148,11004913,13925,0,1685287826,13104.878383719995,154.38504000000103,53578.17720792001 2023-05-28,15:30:28.000,148,11004912,13965,0,1685287827,13104.837965859995,154.3920891300004,53578.21214352 2023-05-28,15:30:29.000,148,11004890,13765,0,1685287828,13104.878383719995,154.3709417400023,53578.19118216 2023-05-28,15:30:30.000,148,11004883,13885,0,1685287829,13104.84470216999,154.34274522000487,53578.254066240006 2023-05-28,15:30:31.000,148,11004888,13925,0,1685287830,13104.858174789995,154.32159782999952,53578.12131096 2023-05-28,15:30:32.000,148,11004908,13885,0,1685287831,13104.79081169,154.34979435000423,53578.07938824001 2023-05-28,15:30:33.000,148,11004892,13725,0,1685287832,13104.84470216999,154.34979435000423,53578.11432384 2023-05-28,15:30:34.000,148,11004881,13805,0,1685287833,13104.85143848,154.31454870000016,53578.10733672001 2023-05-28,15:30:35.000,148,11004946,13965,0,1685287834,13104.898592649995,154.32864695999888,53578.09336248 2023-05-28,15:30:36.000,148,11004911,13605,0,1685287835,13104.898592649995,154.3074995700008,53578.10733672001 2023-05-28,15:30:37.000,148,11004916,13765,0,1685287836,13104.90532895999,154.34274522000487,53578.09336248 2023-05-28,15:30:38.000,148,11004893,13765,0,1685287837,13104.83122955,154.37799087000167,53578.04445264 2023-05-28,15:30:39.000,148,11004873,14005,0,1685287838,13104.86491109999,154.37799087000167,53578.05143976 2023-05-28,15:30:40.000,148,11004923,13685,0,1685287839,13104.87164741,154.3568434800036,53578.12829808001 2023-05-28,15:30:41.000,148,11004908,14005,0,1685287840,13104.85143848,154.3709417400023,53578.07938824001 2023-05-28,15:30:42.000,148,11004923,14005,0,1685287841,13104.777339069995,154.3709417400023,53577.9955428 2023-05-28,15:30:43.000,148,11004916,13925,0,1685287842,13104.76386644999,154.38504000000103,53577.98855568001 2023-05-28,15:30:44.000,148,11004915,13925,0,1685287843,13104.858174789995,154.34979435000423,53578.14227232 2023-05-28,15:30:45.000,148,11004910,13725,0,1685287844,13104.81102062,154.3568434800036,53578.07938824001 2023-05-28,15:30:46.000,148,11004963,13765,0,1685287845,13104.76386644999,154.29340131000208,53578.065414000004 2023-05-28,15:30:47.000,148,11004913,13645,0,1685287846,13104.75039383,154.23700826999993,53578.05143976 2023-05-28,15:30:48.000,148,11004923,13925,0,1685287847,13104.676294419995,154.17356609999842,53578.05143976 2023-05-28,15:30:49.000,148,11004874,13725,0,1685287848,13104.676294419995,154.08897653999884,53577.9955428 2023-05-28,15:30:50.000,148,11004948,13845,0,1685287849,13104.68976704,154.01848523999797,53578.10733672001 2023-05-28,15:30:51.000,148,11004944,13925,0,1685287850,13104.635876559994,153.9338956799984,53578.016504160005 2023-05-28,15:30:52.000,148,11004886,13885,0,1685287851,13104.68976704,153.9620922000031,53578.1003496 2023-05-28,15:30:53.000,148,11004915,13925,0,1685287852,13104.676294419995,153.85635524999816,53578.05842688001 2023-05-28,15:30:54.000,148,11004894,13725,0,1685287853,13104.66282179999,153.82815873000072,53578.00252992 2023-05-28,15:30:55.000,148,11004929,14005,0,1685287854,13104.58198607999,153.814060470002,53577.967594320005 2023-05-28,15:30:56.000,148,11004904,13765,0,1685287855,13104.568513459999,153.78586395000457,53577.93964584001 2023-05-28,15:30:57.000,148,11004914,13885,0,1685287856,13104.534831909994,153.7999622100033,53577.94663296 2023-05-28,15:30:58.000,148,11004899,13845,0,1685287857,13104.427050949998,153.79291308000393,53577.862787519996 2023-05-28,15:30:59.000,148,11004955,13525,0,1685287858,13104.413578329993,153.82110960000136,53577.82785192 2023-05-28,15:31:00.000,148,11004900,13725,0,1685287859,13104.433787259994,153.814060470002,53577.90471024 2023-05-28,15:31:01.000,148,11004933,14085,0,1685287860,13104.379896779988,153.8634043800048,53577.93964584001 2023-05-28,15:31:02.000,148,11004870,14165,0,1685287861,13104.352951539993,153.87045351000415,53577.9256716 2023-05-28,15:31:03.000,148,11004874,14005,0,1685287862,13104.265379509998,153.94094480999775,53577.7859292 2023-05-28,15:31:04.000,148,11004905,13805,0,1685287863,13104.238434270002,153.8986500300016,53577.80689056 2023-05-28,15:31:05.000,148,11004869,13925,0,1685287864,13104.312533679993,153.89160090000223,53577.80689056 2023-05-28,15:31:06.000,148,11004922,13765,0,1685287865,13104.245170579998,153.92684654999903,53577.77894208 2023-05-28,15:31:07.000,148,11004943,13765,0,1685287866,13104.272115819993,153.92684654999903,53577.750993600006 2023-05-28,15:31:08.000,148,11004913,13845,0,1685287867,13104.245170579998,153.94094480999775,53577.7859292 2023-05-28,15:31:09.000,148,11004882,13885,0,1685287868,13104.305797369998,153.9127482900003,53577.82785192 2023-05-28,15:31:10.000,148,11004887,13965,0,1685287869,13104.285588439998,153.9338956799984,53577.83483904 2023-05-28,15:31:11.000,148,11004923,13725,0,1685287870,13104.319269989988,153.9127482900003,53577.76496784 2023-05-28,15:31:12.000,148,11004912,13925,0,1685287871,13104.251906889993,153.94799394000438,53577.68810952 2023-05-28,15:31:13.000,148,11004883,14165,0,1685287872,13104.292324749993,153.96914133000246,53577.67413528001 2023-05-28,15:31:14.000,148,11004912,13645,0,1685287873,13104.332742609993,153.94799394000438,53577.7859292 2023-05-28,15:31:15.000,148,11004878,13565,0,1685287874,13104.332742609993,153.9973378499999,53577.74400648001 2023-05-28,15:31:16.000,148,11004926,13925,0,1685287875,13104.326006299998,153.9973378499999,53577.82785192 2023-05-28,15:31:17.000,148,11004939,13885,0,1685287876,13104.352951539993,153.9973378499999,53577.75798072 2023-05-28,15:31:18.000,148,11004875,13925,0,1685287877,13104.251906889993,154.00438697999925,53577.70208376001 2023-05-28,15:31:19.000,148,11004877,13885,0,1685287878,13104.245170579998,154.0114361099986,53577.75798072 2023-05-28,15:31:20.000,148,11004888,13925,0,1685287879,13104.224961649998,153.9973378499999,53577.76496784 2023-05-28,15:31:21.000,148,11004943,13925,0,1685287880,13104.191280099993,153.95504307000374,53577.80689056 2023-05-28,15:31:22.000,148,11004895,13925,0,1685287881,13104.083499139997,153.94094480999775,53577.73701936 2023-05-28,15:31:23.000,148,11004936,13725,0,1685287882,13104.056553900002,153.9338956799984,53577.72304512001 2023-05-28,15:31:24.000,148,11004915,13925,0,1685287883,13104.063290209997,153.9338956799984,53577.76496784 2023-05-28,15:31:25.000,148,11004919,13765,0,1685287884,13103.995927110002,153.90569916000095,53577.681122400005 2023-05-28,15:31:26.000,148,11004955,13725,0,1685287885,13103.915091390001,153.89160090000223,53577.6461868 2023-05-28,15:31:27.000,148,11004905,14005,0,1685287886,13103.874673530001,153.8493061199988,53577.583302720006 2023-05-28,15:31:28.000,148,11004907,13925,0,1685287887,13103.69279316,153.82110960000136,53577.48548304001 2023-05-28,15:31:29.000,148,11004925,13885,0,1685287888,13103.67258423,153.814060470002,53577.38766336001 2023-05-28,15:31:30.000,148,11004893,13565,0,1685287889,13103.558066959995,153.75766742999986,53577.415611840006 2023-05-28,15:31:31.000,148,11004908,13805,0,1685287890,13103.53112172,153.687176129999,53577.45753456001 2023-05-28,15:31:32.000,148,11004946,13805,0,1685287891,13103.450286,153.6660287400009,53577.464521680005 2023-05-28,15:31:33.000,148,11004889,13725,0,1685287892,13103.416604449994,153.68012699999963,53577.42958608 2023-05-28,15:31:34.000,148,11004891,13885,0,1685287893,13103.315559799994,153.64488135000283,53577.33875352001 2023-05-28,15:31:35.000,148,11004859,13925,0,1685287894,13103.32229610999,153.687176129999,53577.3317664 2023-05-28,15:31:36.000,148,11004942,14125,0,1685287895,13103.268405629999,153.6519304800022,53577.31080504 2023-05-28,15:31:37.000,148,11004948,13845,0,1685287896,13103.227987769998,153.62373396000476,53577.28285656 2023-05-28,15:31:38.000,148,11004927,14045,0,1685287897,13103.140415739988,153.59553744000004,53577.18503688 2023-05-28,15:31:39.000,148,11004932,13885,0,1685287898,13103.174097289993,153.65897961000155,53577.15010128001 2023-05-28,15:31:40.000,148,11004921,13845,0,1685287899,13103.201042529989,153.63783222000347,53577.23394672 2023-05-28,15:31:41.000,148,11004896,13965,0,1685287900,13103.227987769998,153.67307787000027,53577.20599824 2023-05-28,15:31:42.000,148,11004853,13725,0,1685287901,13103.174097289993,153.687176129999,53577.20599824 2023-05-28,15:31:43.000,148,11004911,13965,0,1685287902,13103.180833599989,153.68012699999963,53577.129139920005 2023-05-28,15:31:44.000,148,11004880,13685,0,1685287903,13103.207778839998,153.68012699999963,53577.17106264001 2023-05-28,15:31:45.000,148,11004920,13965,0,1685287904,13103.254933009994,153.64488135000283,53577.11516568 2023-05-28,15:31:46.000,148,11004904,13845,0,1685287905,13103.329032419999,153.62373396000476,53577.15010128001 2023-05-28,15:31:47.000,148,11004916,14005,0,1685287906,13103.329032419999,153.60963569999876,53577.13612704 2023-05-28,15:31:48.000,148,11004924,13845,0,1685287907,13103.396395519994,153.60963569999876,53577.1570884 2023-05-28,15:31:49.000,148,11004932,13845,0,1685287908,13103.396395519994,153.61668482999812,53577.059268720004 2023-05-28,15:31:50.000,148,11004860,13765,0,1685287909,13103.49070386,153.62373396000476,53577.14311416 2023-05-28,15:31:51.000,148,11004903,13845,0,1685287910,13103.46375861999,153.61668482999812,53577.10119144001 2023-05-28,15:31:52.000,148,11004892,14005,0,1685287911,13103.51091279,153.60963569999876,53577.12215280001 2023-05-28,15:31:53.000,148,11004893,13685,0,1685287912,13103.55133065,153.62373396000476,53577.10817856 2023-05-28,15:31:54.000,148,11004920,13925,0,1685287913,13103.558066959995,153.59553744000004,53577.14311416 2023-05-28,15:31:55.000,148,11004903,13685,0,1685287914,13103.537858029995,153.65897961000155,53577.010358880005 2023-05-28,15:31:56.000,148,11004913,13645,0,1685287915,13103.55133065,153.62373396000476,53577.11516568 2023-05-28,15:31:57.000,148,11004916,14045,0,1685287916,13103.51091279,153.63783222000347,53577.129139920005 2023-05-28,15:31:58.000,148,11004898,13565,0,1685287917,13103.477231239995,153.63078309000412,53577.13612704 2023-05-28,15:31:59.000,148,11004911,14045,0,1685287918,13103.48396754999,153.65897961000155,53577.226959600004 2023-05-28,15:32:00.000,148,11004929,13925,0,1685287919,13103.450286,153.60963569999876,53577.21997248001 2023-05-28,15:32:01.000,148,11004923,13725,0,1685287920,13103.38292289999,153.63078309000412,53577.0872172 2023-05-28,15:32:02.000,148,11004913,13765,0,1685287921,13103.355977659994,153.63078309000412,53577.16407552 2023-05-28,15:32:03.000,148,11004938,13605,0,1685287922,13103.36271396999,153.64488135000283,53577.16407552 2023-05-28,15:32:04.000,148,11004972,13845,0,1685287923,13103.308823489999,153.63078309000412,53577.178049760005 2023-05-28,15:32:05.000,148,11004889,13765,0,1685287924,13103.32229610999,153.65897961000155,53577.16407552 2023-05-28,15:32:06.000,148,11004936,13645,0,1685287925,13103.288614559999,153.68012699999963,53577.20599824 2023-05-28,15:32:07.000,148,11004874,13885,0,1685287926,13103.254933009994,153.73652004000178,53577.09420432 2023-05-28,15:32:08.000,148,11004937,13805,0,1685287927,13103.167360979998,153.72242178000306,53577.11516568 2023-05-28,15:32:09.000,148,11004914,14005,0,1685287928,13103.180833599989,153.80701134000265,53577.11516568 2023-05-28,15:32:10.000,148,11004880,14005,0,1685287929,13103.167360979998,153.78586395000457,53577.16407552 2023-05-28,15:32:11.000,148,11004924,13845,0,1685287930,13103.174097289993,153.85635524999816,53577.17106264001 2023-05-28,15:32:12.000,148,11004905,13805,0,1685287931,13103.113470499993,153.88455177000287,53577.20599824 2023-05-28,15:32:13.000,148,11004871,13885,0,1685287932,13103.106734189998,153.91979741999967,53577.192023999996 2023-05-28,15:32:14.000,148,11004920,14125,0,1685287933,13103.059580020003,153.9620922000031,53577.23394672 2023-05-28,15:32:15.000,148,11004909,13925,0,1685287934,13102.938326440002,154.03258350000397,53577.0872172 2023-05-28,15:32:16.000,148,11004925,13805,0,1685287935,13102.951799059992,154.0607800200014,53577.12215280001 2023-05-28,15:32:17.000,148,11004902,13645,0,1685287936,13102.972007989993,154.10307480000483,53577.059268720004 2023-05-28,15:32:18.000,148,11004928,13805,0,1685287937,13102.918117510002,154.1242221900029,53577.0872172 2023-05-28,15:32:19.000,148,11004946,13805,0,1685287938,13102.972007989993,154.1242221900029,53577.03830736 2023-05-28,15:32:20.000,148,11004912,14085,0,1685287939,13103.012425849993,154.11717306000355,53577.12215280001 2023-05-28,15:32:21.000,148,11004941,13565,0,1685287940,13103.032634779993,154.17356609999842,53577.05228160001 2023-05-28,15:32:22.000,148,11004903,13725,0,1685287941,13103.073052639993,154.19471349000378,53577.13612704 2023-05-28,15:32:23.000,148,11004914,13885,0,1685287942,13103.046107399998,154.20176262000314,53577.010358880005 2023-05-28,15:32:24.000,148,11004905,13805,0,1685287943,13103.046107399998,154.18766436000442,53577.010358880005 2023-05-28,15:32:25.000,148,11004896,13925,0,1685287944,13103.052843709993,154.22291001000121,53577.04529448 2023-05-28,15:32:26.000,148,11004912,13925,0,1685287945,13103.059580020003,154.22995914000057,53577.03132024001 2023-05-28,15:32:27.000,148,11004901,13885,0,1685287946,13103.039371090003,154.23700826999993,53576.95446192001 2023-05-28,15:32:28.000,148,11004884,13685,0,1685287947,13103.005689539998,154.21586088000186,53576.9474748 2023-05-28,15:32:29.000,148,11004891,13845,0,1685287948,13103.052843709993,154.25110652999865,53576.93350056001 2023-05-28,15:32:30.000,148,11004950,13925,0,1685287949,13103.019162160002,154.2440573999993,53576.99638464 2023-05-28,15:32:31.000,148,11004916,13765,0,1685287950,13103.012425849993,154.23700826999993,53576.94048768 2023-05-28,15:32:32.000,148,11004932,13725,0,1685287951,13102.877699650002,154.28635218000272,53576.856642239996 2023-05-28,15:32:33.000,148,11004893,13885,0,1685287952,13102.911381199992,154.29340131000208,53576.856642239996 2023-05-28,15:32:34.000,148,11004909,14045,0,1685287953,13102.924853819997,154.25110652999865,53576.9474748 2023-05-28,15:32:35.000,148,11004906,13725,0,1685287954,13102.945062749997,154.28635218000272,53576.9474748 2023-05-28,15:32:36.000,148,11004939,14045,0,1685287955,13102.965271679997,154.27930305000336,53576.93350056001 2023-05-28,15:32:37.000,148,11004911,14125,0,1685287956,13102.998953230002,154.28635218000272,53576.891577840004 2023-05-28,15:32:38.000,148,11004908,13845,0,1685287957,13102.978744300002,154.258155659998,53576.90555208001 2023-05-28,15:32:39.000,148,11004950,13925,0,1685287958,13102.978744300002,154.23700826999993,53576.856642239996 2023-05-28,15:32:40.000,148,11004937,13965,0,1685287959,13103.032634779993,154.20176262000314,53576.84965512 2023-05-28,15:32:41.000,148,11004882,13725,0,1685287960,13103.039371090003,154.26520479000465,53576.77978392 2023-05-28,15:32:42.000,148,11004837,13765,0,1685287961,13102.965271679997,154.22995914000057,53576.76580968001 2023-05-28,15:32:43.000,148,11004895,13645,0,1685287962,13102.972007989993,154.2088117500025,53576.73087408 2023-05-28,15:32:44.000,148,11004934,13925,0,1685287963,13103.066316329998,154.18766436000442,53576.793758160005 2023-05-28,15:32:45.000,148,11004906,13845,0,1685287964,13103.066316329998,154.2088117500025,53576.82170664 2023-05-28,15:32:46.000,148,11004911,13765,0,1685287965,13103.086525259998,154.19471349000378,53576.81471952001 2023-05-28,15:32:47.000,148,11004918,13725,0,1685287966,13103.025898469998,154.16651696999907,53576.73087408 2023-05-28,15:32:48.000,148,11004908,13725,0,1685287967,13103.005689539998,154.2088117500025,53576.65401576 2023-05-28,15:32:49.000,148,11004902,13965,0,1685287968,13102.958535370002,154.22995914000057,53576.64702864001 2023-05-28,15:32:50.000,148,11004924,13805,0,1685287969,13103.005689539998,154.21586088000186,53576.65401576 2023-05-28,15:32:51.000,148,11004910,13965,0,1685287970,13102.978744300002,154.2088117500025,53576.64702864001 2023-05-28,15:32:52.000,148,11004920,14085,0,1685287971,13102.945062749997,154.258155659998,53576.59811880001 2023-05-28,15:32:53.000,148,11004894,13565,0,1685287972,13102.884435959997,154.26520479000465,53576.58414456 2023-05-28,15:32:54.000,148,11004950,13565,0,1685287973,13102.924853819997,154.2440573999993,53576.64702864001 2023-05-28,15:32:55.000,148,11004903,13685,0,1685287974,13102.810336549992,154.258155659998,53576.556196080004 2023-05-28,15:32:56.000,148,11004910,13725,0,1685287975,13102.796863930002,154.25110652999865,53576.59113168 2023-05-28,15:32:57.000,148,11004903,13845,0,1685287976,13102.742973449996,154.2440573999993,53576.53523472 2023-05-28,15:32:58.000,148,11004873,14325,0,1685287977,13102.675610350001,154.22291001000121,53576.48632488 2023-05-28,15:32:59.000,148,11004908,13565,0,1685287978,13102.588038319991,154.272253920004,53576.44440216 2023-05-28,15:33:00.000,148,11004891,14085,0,1685287979,13102.581302009996,154.21586088000186,53576.556196080004 2023-05-28,15:33:01.000,148,11004903,13885,0,1685287980,13102.588038319991,154.2088117500025,53576.50029912001 2023-05-28,15:33:02.000,148,11004934,13805,0,1685287981,13102.51393891,154.23700826999993,53576.46536352 2023-05-28,15:33:03.000,148,11004948,14005,0,1685287982,13102.419630569995,154.272253920004,53576.36754384 2023-05-28,15:33:04.000,148,11004889,14245,0,1685287983,13102.43310319,154.2440573999993,53576.36055672001 2023-05-28,15:33:05.000,148,11004869,13725,0,1685287984,13102.40615794999,154.258155659998,53576.339595360005 2023-05-28,15:33:06.000,148,11004918,13845,0,1685287985,13102.38594901999,154.29340131000208,53576.39549232 2023-05-28,15:33:07.000,148,11004910,13765,0,1685287986,13102.32532222999,154.3074995700008,53576.29767264 2023-05-28,15:33:08.000,148,11004937,13725,0,1685287987,13102.399421639995,154.31454870000016,53576.34658248 2023-05-28,15:33:09.000,148,11004900,13925,0,1685287988,13102.399421639995,154.33569608999824,53576.36754384 2023-05-28,15:33:10.000,148,11004940,13845,0,1685287989,13102.3724764,154.33569608999824,53576.34658248 2023-05-28,15:33:11.000,148,11004934,13845,0,1685287990,13102.34553115999,154.29340131000208,53576.339595360005 2023-05-28,15:33:12.000,148,11004943,13765,0,1685287991,13102.29164068,154.26520479000465,53576.22780144 2023-05-28,15:33:13.000,148,11004908,13845,0,1685287992,13102.298376989995,154.258155659998,53576.30465976 2023-05-28,15:33:14.000,148,11004938,13885,0,1685287993,13102.38594901999,154.20176262000314,53576.339595360005 2023-05-28,15:33:15.000,148,11004890,13605,0,1685287994,13102.41289426,154.1594678399997,53576.290685520005 2023-05-28,15:33:16.000,148,11004890,13805,0,1685287995,13102.439839499995,154.08192740999948,53576.32562112 2023-05-28,15:33:17.000,148,11004917,13965,0,1685287996,13102.460048429995,154.11717306000355,53576.28369840001 2023-05-28,15:33:18.000,148,11004905,13925,0,1685287997,13102.439839499995,154.05373089000204,53576.20684008 2023-05-28,15:33:19.000,148,11004923,13805,0,1685287998,13102.49372998,154.04668176000268,53576.220814320004 2023-05-28,15:33:20.000,148,11004891,13765,0,1685287999,13102.53414784,154.01848523999797,53576.21382720001 2023-05-28,15:33:21.000,148,11004908,13885,0,1685288000,13102.561093079996,154.00438697999925,53576.15094312 2023-05-28,15:33:22.000,148,11004918,13965,0,1685288001,13102.49372998,153.9620922000031,53576.053123440004 2023-05-28,15:33:23.000,148,11004861,13885,0,1685288002,13102.50720259999,153.9973378499999,53576.11600752001 2023-05-28,15:33:24.000,148,11004931,13925,0,1685288003,13102.48699366999,153.9338956799984,53576.122994640005 2023-05-28,15:33:25.000,148,11004880,13805,0,1685288004,13102.567829389991,153.90569916000095,53576.171904480005 2023-05-28,15:33:26.000,148,11004915,13925,0,1685288005,13102.54762045999,153.88455177000287,53576.1788916 2023-05-28,15:33:27.000,148,11004952,13605,0,1685288006,13102.480257359995,153.8493061199988,53576.1788916 2023-05-28,15:33:28.000,148,11004875,13765,0,1685288007,13102.43310319,153.8493061199988,53576.04613632001 2023-05-28,15:33:29.000,148,11004974,13885,0,1685288008,13102.35226747,153.82110960000136,53576.053123440004 2023-05-28,15:33:30.000,148,11004912,13965,0,1685288009,13102.39268533,153.80701134000265,53576.10203328 2023-05-28,15:33:31.000,148,11004920,13885,0,1685288010,13102.399421639995,153.83520786000008,53576.08805904 2023-05-28,15:33:32.000,148,11004900,13845,0,1685288011,13102.36574008999,153.84225698999944,53576.053123440004 2023-05-28,15:33:33.000,148,11004902,13925,0,1685288012,13102.3724764,153.8634043800048,53576.08805904 2023-05-28,15:33:34.000,148,11004907,13885,0,1685288013,13102.338794849995,153.83520786000008,53576.15094312 2023-05-28,15:33:35.000,148,11004941,13765,0,1685288014,13102.30511329999,153.8986500300016,53576.08107192 2023-05-28,15:33:36.000,148,11004895,13765,0,1685288015,13102.26469543999,153.92684654999903,53576.053123440004 2023-05-28,15:33:37.000,148,11004914,13885,0,1685288016,13102.23101389,153.92684654999903,53576.01120072 2023-05-28,15:33:38.000,148,11004886,13845,0,1685288017,13102.197332339994,153.94094480999775,53575.92735528001 2023-05-28,15:33:39.000,148,11004924,13645,0,1685288018,13102.197332339994,153.97619046000182,53575.94132952 2023-05-28,15:33:40.000,148,11004892,13965,0,1685288019,13102.24448650999,153.96914133000246,53576.02517496001 2023-05-28,15:33:41.000,148,11004903,13805,0,1685288020,13102.22427757999,153.9620922000031,53576.08107192 2023-05-28,15:33:42.000,148,11004941,13685,0,1685288021,13102.217541269994,153.97619046000182,53576.01120072 2023-05-28,15:33:43.000,148,11004910,13765,0,1685288022,13102.116496619994,154.0255343700046,53575.955303760005 2023-05-28,15:33:44.000,148,11004902,14125,0,1685288023,13102.16365078999,153.9973378499999,53575.9343424 2023-05-28,15:33:45.000,148,11004914,13765,0,1685288024,13102.170387099999,154.05373089000204,53575.885432560004 2023-05-28,15:33:46.000,148,11004903,13925,0,1685288025,13102.18385971999,154.0255343700046,53575.9343424 2023-05-28,15:33:47.000,148,11004962,13605,0,1685288026,13102.170387099999,154.0255343700046,53575.94132952 2023-05-28,15:33:48.000,148,11004906,14005,0,1685288027,13102.19059603,154.01848523999797,53575.98325224 2023-05-28,15:33:49.000,148,11004901,14045,0,1685288028,13102.24448650999,154.01848523999797,53576.02517496001 2023-05-28,15:33:50.000,148,11004926,13725,0,1685288029,13102.25122282,153.99028872000054,53576.004213600005 2023-05-28,15:33:51.000,148,11004908,13925,0,1685288030,13102.27143175,153.9973378499999,53575.955303760005 2023-05-28,15:33:52.000,148,11004907,13965,0,1685288031,13102.26469543999,154.03258350000397,53575.87844544001 2023-05-28,15:33:53.000,148,11004910,13885,0,1685288032,13102.26469543999,154.04668176000268,53575.89241968 2023-05-28,15:33:54.000,148,11004949,13845,0,1685288033,13102.359003779995,154.04668176000268,53575.94132952 2023-05-28,15:33:55.000,148,11004908,13885,0,1685288034,13102.379212709995,154.0607800200014,53575.92036816 2023-05-28,15:33:56.000,148,11004899,14085,0,1685288035,13102.40615794999,154.03963263000333,53575.92735528001 2023-05-28,15:33:57.000,148,11004921,13805,0,1685288036,13102.419630569995,154.03963263000333,53575.955303760005 2023-05-28,15:33:58.000,148,11004914,13965,0,1685288037,13102.38594901999,154.04668176000268,53575.94132952 2023-05-28,15:33:59.000,148,11004897,13805,0,1685288038,13102.42636687999,154.03258350000397,53575.906393920006 2023-05-28,15:34:00.000,148,11004893,13725,0,1685288039,13102.42636687999,154.0255343700046,53575.92036816 2023-05-28,15:34:01.000,148,11004868,13965,0,1685288040,13102.39268533,154.03258350000397,53575.94831664001 2023-05-28,15:34:02.000,148,11004925,14125,0,1685288041,13102.36574008999,153.9973378499999,53575.8644712 2023-05-28,15:34:03.000,148,11004918,13965,0,1685288042,13102.359003779995,153.97619046000182,53575.885432560004 2023-05-28,15:34:04.000,148,11004927,13885,0,1685288043,13102.439839499995,153.98323959000118,53575.99023936 2023-05-28,15:34:05.000,148,11004900,13565,0,1685288044,13102.38594901999,153.96914133000246,53575.96229088 2023-05-28,15:34:06.000,148,11004913,13965,0,1685288045,13102.439839499995,153.97619046000182,53576.02517496001 2023-05-28,15:34:07.000,148,11004953,13765,0,1685288046,13102.40615794999,153.96914133000246,53576.03216208 2023-05-28,15:34:08.000,148,11004919,13805,0,1685288047,13102.35226747,153.9338956799984,53575.91338104 2023-05-28,15:34:09.000,148,11004938,13765,0,1685288048,13102.359003779995,153.90569916000095,53575.97626512001 2023-05-28,15:34:10.000,148,11004865,13485,0,1685288049,13102.39268533,153.8775026400035,53576.03216208 2023-05-28,15:34:11.000,148,11004891,13845,0,1685288050,13102.460048429995,153.84225698999944,53575.99023936 2023-05-28,15:34:12.000,148,11004864,13805,0,1685288051,13102.419630569995,153.80701134000265,53575.96229088 2023-05-28,15:34:13.000,148,11004922,13965,0,1685288052,13102.40615794999,153.7506183000005,53576.02517496001 2023-05-28,15:34:14.000,148,11004945,13845,0,1685288053,13102.480257359995,153.74356917000114,53576.03216208 2023-05-28,15:34:15.000,148,11004939,14245,0,1685288054,13102.44657580999,153.70832352000434,53576.018187839996 2023-05-28,15:34:16.000,148,11004840,13645,0,1685288055,13102.44657580999,153.6660287400009,53575.98325224 2023-05-28,15:34:17.000,148,11004918,13765,0,1685288056,13102.439839499995,153.67307787000027,53576.06011056 2023-05-28,15:34:18.000,148,11004950,13805,0,1685288057,13102.38594901999,153.64488135000283,53575.969278 2023-05-28,15:34:19.000,148,11004910,13885,0,1685288058,13102.379212709995,153.61668482999812,53576.06011056 2023-05-28,15:34:20.000,148,11004884,13925,0,1685288059,13102.439839499995,153.5673409200026,53576.13696888 2023-05-28,15:34:21.000,148,11004898,13845,0,1685288060,13102.379212709995,153.53209526999854,53576.12998176 2023-05-28,15:34:22.000,148,11004963,13725,0,1685288061,13102.379212709995,153.51094788000046,53576.06709768001 2023-05-28,15:34:23.000,148,11004919,13885,0,1685288062,13102.298376989995,153.47570223000366,53575.98325224 2023-05-28,15:34:24.000,148,11004928,14285,0,1685288063,13102.27143175,153.4052109300028,53576.018187839996 2023-05-28,15:34:25.000,148,11004897,14005,0,1685288064,13102.278168059995,153.41226006000215,53576.018187839996 2023-05-28,15:34:26.000,148,11004935,13805,0,1685288065,13102.26469543999,153.35586702,53575.98325224 2023-05-28,15:34:27.000,148,11004906,13685,0,1685288066,13102.21080496,153.36996527999872,53575.91338104 2023-05-28,15:34:28.000,148,11004915,13885,0,1685288067,13102.257959129995,153.37701440999808,53575.94831664001 2023-05-28,15:34:29.000,148,11004865,13925,0,1685288068,13102.25122282,153.36996527999872,53575.98325224 2023-05-28,15:34:30.000,148,11004900,14005,0,1685288069,13102.26469543999,153.39111267000408,53575.9343424 2023-05-28,15:34:31.000,148,11004916,13885,0,1685288070,13102.18385971999,153.39111267000408,53575.84350984 2023-05-28,15:34:32.000,148,11004935,14045,0,1685288071,13102.20406864999,153.41226006000215,53575.87844544001 2023-05-28,15:34:33.000,148,11004912,13805,0,1685288072,13102.19059603,153.49684962000174,53575.850496959996 2023-05-28,15:34:34.000,148,11004921,13965,0,1685288073,13102.25122282,153.53209526999854,53575.850496959996 2023-05-28,15:34:35.000,148,11004926,13965,0,1685288074,13102.24448650999,153.58143918000133,53575.82953560001 2023-05-28,15:34:36.000,148,11004885,14045,0,1685288075,13102.30511329999,153.6660287400009,53575.81556136 2023-05-28,15:34:37.000,148,11004904,14045,0,1685288076,13102.28490436999,153.72947091000242,53575.75267728 2023-05-28,15:34:38.000,148,11004924,14005,0,1685288077,13102.29164068,153.75766742999986,53575.76665152 2023-05-28,15:34:39.000,148,11004911,14245,0,1685288078,13102.35226747,153.7999622100033,53575.81556136 2023-05-28,15:34:40.000,148,11004928,13925,0,1685288079,13102.359003779995,153.84225698999944,53575.78062576001 2023-05-28,15:34:41.000,148,11004870,14005,0,1685288080,13102.42636687999,153.92684654999903,53575.787612880005 2023-05-28,15:34:42.000,148,11004952,13885,0,1685288081,13102.359003779995,153.98323959000118,53575.717741680004 2023-05-28,15:34:43.000,148,11004902,14085,0,1685288082,13102.3724764,154.00438697999925,53575.738703040006 2023-05-28,15:34:44.000,148,11004858,13765,0,1685288083,13102.48699366999,153.9973378499999,53575.81556136 2023-05-28,15:34:45.000,148,11004890,13885,0,1685288084,13102.51393891,154.05373089000204,53575.850496959996 2023-05-28,15:34:46.000,148,11004946,13845,0,1685288085,13102.55435677,154.07487828000012,53575.87844544001 2023-05-28,15:34:47.000,148,11004968,13725,0,1685288086,13102.52741152999,154.08897653999884,53575.82953560001 2023-05-28,15:34:48.000,148,11004949,13965,0,1685288087,13102.500466289996,154.10307480000483,53575.76665152 2023-05-28,15:34:49.000,148,11004910,14005,0,1685288088,13102.46678473999,154.13127132000227,53575.74569016 2023-05-28,15:34:50.000,148,11004927,13565,0,1685288089,13102.540884149996,154.13832045000163,53575.82953560001 2023-05-28,15:34:51.000,148,11004876,13925,0,1685288090,13102.601510939996,154.10307480000483,53575.836522720005 2023-05-28,15:34:52.000,148,11004844,14085,0,1685288091,13102.588038319991,154.03258350000397,53575.85748408001 2023-05-28,15:34:53.000,148,11004916,14085,0,1685288092,13102.61498356,154.05373089000204,53575.850496959996 2023-05-28,15:34:54.000,148,11004901,13845,0,1685288093,13102.567829389991,153.97619046000182,53575.77363864 2023-05-28,15:34:55.000,148,11004898,13805,0,1685288094,13102.54762045999,153.94799394000438,53575.82953560001 2023-05-28,15:34:56.000,148,11004920,13965,0,1685288095,13102.55435677,153.84225698999944,53575.80857424001 2023-05-28,15:34:57.000,148,11004888,13965,0,1685288096,13102.51393891,153.80701134000265,53575.81556136 2023-05-28,15:34:58.000,148,11004907,14125,0,1685288097,13102.460048429995,153.7153726500037,53575.7946 2023-05-28,15:34:59.000,148,11004888,13965,0,1685288098,13102.439839499995,153.62373396000476,53575.82254848 2023-05-28,15:35:00.000,148,11004867,13965,0,1685288099,13102.48699366999,153.5673409200026,53575.885432560004 2023-05-28,15:35:01.000,148,11004907,14085,0,1685288100,13102.480257359995,153.4404565799996,53575.836522720005 2023-05-28,15:35:02.000,148,11004876,13885,0,1685288101,13102.47352105,153.36291614999936,53575.80158712 2023-05-28,15:35:03.000,148,11004944,13965,0,1685288102,13102.42636687999,153.29947397999786,53575.77363864 2023-05-28,15:35:04.000,148,11004890,14365,0,1685288103,13102.43310319,153.23603181000362,53575.75267728 2023-05-28,15:35:05.000,148,11004915,13965,0,1685288104,13102.47352105,153.20078615999955,53575.89241968 2023-05-28,15:35:06.000,148,11004916,13725,0,1685288105,13102.48699366999,153.08800008000253,53575.80158712 2023-05-28,15:35:07.000,148,11004905,13925,0,1685288106,13102.43310319,153.0950492100019,53575.80857424001 2023-05-28,15:35:08.000,148,11004922,13845,0,1685288107,13102.419630569995,153.10209834000125,53575.7247288 2023-05-28,15:35:09.000,148,11004892,13885,0,1685288108,13102.419630569995,153.03865616999974,53575.7946 2023-05-28,15:35:10.000,148,11004895,13685,0,1685288109,13102.379212709995,153.05275442999846,53575.717741680004 2023-05-28,15:35:11.000,148,11004922,13685,0,1685288110,13102.35226747,153.03865616999974,53575.67581896 2023-05-28,15:35:12.000,148,11004879,14045,0,1685288111,13102.278168059995,153.05275442999846,53575.64787048 2023-05-28,15:35:13.000,148,11004906,13925,0,1685288112,13102.28490436999,153.03160704000038,53575.62690912 2023-05-28,15:35:14.000,148,11004881,13725,0,1685288113,13102.33205854,153.0457052999991,53575.7247288 2023-05-28,15:35:15.000,148,11004900,14245,0,1685288114,13102.38594901999,153.06685269000445,53575.71075456001 2023-05-28,15:35:16.000,148,11004869,14125,0,1685288115,13102.42636687999,153.08095095000317,53575.67581896 2023-05-28,15:35:17.000,148,11004893,14085,0,1685288116,13102.43310319,153.0950492100019,53575.6548576 2023-05-28,15:35:18.000,148,11004891,14005,0,1685288117,13102.43310319,153.14439312000468,53575.60594776 2023-05-28,15:35:19.000,148,11004917,13805,0,1685288118,13102.42636687999,153.15144225000404,53575.619922000005 2023-05-28,15:35:20.000,148,11004897,13965,0,1685288119,13102.460048429995,153.17963877000147,53575.619922000005 2023-05-28,15:35:21.000,148,11004889,14165,0,1685288120,13102.500466289996,153.23603181000362,53575.668831840005 2023-05-28,15:35:22.000,148,11004904,14005,0,1685288121,13102.49372998,153.2571792000017,53575.59896064 2023-05-28,15:35:23.000,148,11004888,13925,0,1685288122,13102.54762045999,153.27127746000042,53575.6548576 2023-05-28,15:35:24.000,148,11004872,14005,0,1685288123,13102.601510939996,153.23603181000362,53575.69678032 2023-05-28,15:35:25.000,148,11004898,14125,0,1685288124,13102.641928799996,153.2571792000017,53575.68280608001 2023-05-28,15:35:26.000,148,11004946,14045,0,1685288125,13102.655401420001,153.28537571999914,53575.69678032 2023-05-28,15:35:27.000,148,11004917,14045,0,1685288126,13102.655401420001,153.31357224000385,53575.70376744 2023-05-28,15:35:28.000,148,11004881,13965,0,1685288127,13102.648665109991,153.35586702,53575.66184472001 2023-05-28,15:35:29.000,148,11004909,13805,0,1685288128,13102.641928799996,153.35586702,53575.67581896 2023-05-28,15:35:30.000,148,11004903,13925,0,1685288129,13102.702555589996,153.35586702,53575.75267728 2023-05-28,15:35:31.000,148,11004876,13765,0,1685288130,13102.709291899992,153.3206213700032,53575.77363864 2023-05-28,15:35:32.000,148,11004886,14005,0,1685288131,13102.722764519996,153.2924248499985,53575.74569016 2023-05-28,15:35:33.000,148,11004919,14005,0,1685288132,13102.689082969991,153.2219335500049,53575.75267728 2023-05-28,15:35:34.000,148,11004891,13845,0,1685288133,13102.729500829992,153.17258964000212,53575.75966440001 2023-05-28,15:35:35.000,148,11004907,13925,0,1685288134,13102.682346659996,153.10209834000125,53575.75267728 2023-05-28,15:35:36.000,148,11004907,14165,0,1685288135,13102.635192490001,153.05275442999846,53575.7247288 2023-05-28,15:35:37.000,148,11004909,14085,0,1685288136,13102.608247249991,152.9611157399995,53575.71075456001 2023-05-28,15:35:38.000,148,11004912,13565,0,1685288137,13102.621719869996,152.897673569998,53575.66184472001 2023-05-28,15:35:39.000,148,11004881,14405,0,1685288138,13102.601510939996,152.82013313999778,53575.668831840005 2023-05-28,15:35:40.000,148,11004916,13845,0,1685288139,13102.668874039991,152.75669097000355,53575.7247288 2023-05-28,15:35:41.000,148,11004922,13765,0,1685288140,13102.621719869996,152.72144531999948,53575.71075456001 2023-05-28,15:35:42.000,148,11004973,13805,0,1685288141,13102.608247249991,152.64390488999925,53575.73171592001 2023-05-28,15:35:43.000,148,11004893,13805,0,1685288142,13102.520675219996,152.57341358999838,53575.70376744 2023-05-28,15:35:44.000,148,11004930,13805,0,1685288143,13102.540884149996,152.53111881000223,53575.68979320001 2023-05-28,15:35:45.000,148,11004896,14085,0,1685288144,13102.5745657,152.49587315999815,53575.787612880005 2023-05-28,15:35:46.000,148,11004883,13925,0,1685288145,13102.5745657,152.44652925000264,53575.75267728 2023-05-28,15:35:47.000,148,11004925,14085,0,1685288146,13102.567829389991,152.36193969000306,53575.75267728 2023-05-28,15:35:48.000,148,11004895,13885,0,1685288147,13102.601510939996,152.36898882000241,53575.71075456001 2023-05-28,15:35:49.000,148,11004875,13845,0,1685288148,13102.641928799996,152.2914483900022,53575.850496959996 2023-05-28,15:35:50.000,148,11004919,14125,0,1685288149,13102.675610350001,152.3055466500009,53575.81556136 2023-05-28,15:35:51.000,148,11004909,14005,0,1685288150,13102.648665109991,152.31259578000027,53575.75966440001 2023-05-28,15:35:52.000,148,11004905,14045,0,1685288151,13102.61498356,152.2703010000041,53575.76665152 2023-05-28,15:35:53.000,148,11004888,13965,0,1685288152,13102.655401420001,152.28439926000283,53575.82953560001 2023-05-28,15:35:54.000,148,11004889,14045,0,1685288153,13102.641928799996,152.31964490999962,53575.84350984 2023-05-28,15:35:55.000,148,11004933,14205,0,1685288154,13102.736237140001,152.3055466500009,53575.87145832 2023-05-28,15:35:56.000,148,11004922,13925,0,1685288155,13102.756446070001,152.31259578000027,53575.87844544001 2023-05-28,15:35:57.000,148,11004908,14005,0,1685288156,13102.749709759992,152.33374316999834,53575.87844544001 2023-05-28,15:35:58.000,148,11004960,13965,0,1685288157,13102.756446070001,152.3548905600037,53575.7946 2023-05-28,15:35:59.000,148,11004924,14005,0,1685288158,13102.817072860002,152.3407922999977,53575.80158712 2023-05-28,15:36:00.000,148,11004925,13845,0,1685288159,13102.776655000001,152.41833272999793,53575.76665152 2023-05-28,15:36:01.000,148,11004873,13885,0,1685288160,13102.897908580002,152.43243099000392,53575.836522720005 2023-05-28,15:36:02.000,148,11004894,14165,0,1685288161,13102.958535370002,152.47472577000008,53575.82953560001 2023-05-28,15:36:03.000,148,11004905,14165,0,1685288162,13102.965271679997,152.49587315999815,53575.92036816 2023-05-28,15:36:04.000,148,11004909,13965,0,1685288163,13103.052843709993,152.5170205500035,53575.850496959996 2023-05-28,15:36:05.000,148,11004932,13885,0,1685288164,13103.106734189998,152.50997142000415,53575.96229088 2023-05-28,15:36:06.000,148,11004926,13925,0,1685288165,13103.120206809988,152.5522662000003,53575.97626512001 2023-05-28,15:36:07.000,148,11004918,13765,0,1685288166,13103.099997879988,152.53816794000159,53575.955303760005 2023-05-28,15:36:08.000,148,11004943,13965,0,1685288167,13103.073052639993,152.58751185000438,53575.94831664001 2023-05-28,15:36:09.000,148,11004905,13965,0,1685288168,13103.113470499993,152.59456098000373,53575.94132952 2023-05-28,15:36:10.000,148,11004895,13765,0,1685288169,13103.126943119998,152.58046271999774,53576.004213600005 2023-05-28,15:36:11.000,148,11004901,13845,0,1685288170,13103.174097289993,152.5522662000003,53575.99023936 2023-05-28,15:36:12.000,148,11004919,14045,0,1685288171,13103.153888359993,152.53816794000159,53576.01120072 2023-05-28,15:36:13.000,148,11004900,13925,0,1685288172,13103.174097289993,152.53111881000223,53575.99722648001 2023-05-28,15:36:14.000,148,11004929,13885,0,1685288173,13103.268405629999,152.4888240299988,53576.06011056 2023-05-28,15:36:15.000,148,11004946,14125,0,1685288174,13103.227987769998,152.5170205500035,53576.03216208 2023-05-28,15:36:16.000,148,11004915,13685,0,1685288175,13103.221251459989,152.46767664000072,53576.06709768001 2023-05-28,15:36:17.000,148,11004903,14005,0,1685288176,13103.227987769998,152.41833272999793,53576.06011056 2023-05-28,15:36:18.000,148,11004909,13885,0,1685288177,13103.187569909998,152.3901362100005,53576.01120072 2023-05-28,15:36:19.000,148,11004878,13885,0,1685288178,13103.201042529989,152.3055466500009,53576.018187839996 2023-05-28,15:36:20.000,148,11004923,13965,0,1685288179,13103.268405629999,152.22800622000068,53576.11600752001 2023-05-28,15:36:21.000,148,11004912,14005,0,1685288180,13103.261669319989,152.12931840000238,53576.1090204 2023-05-28,15:36:22.000,148,11004900,13725,0,1685288181,13103.281878249989,152.07997448999959,53576.10203328 2023-05-28,15:36:23.000,148,11004923,14005,0,1685288182,13103.234724079994,152.00243405999936,53576.03216208 2023-05-28,15:36:24.000,148,11004917,13965,0,1685288183,13103.221251459989,151.90374624000106,53576.09504616001 2023-05-28,15:36:25.000,148,11004904,14005,0,1685288184,13103.275141939994,151.86850059000426,53576.09504616001 2023-05-28,15:36:26.000,148,11004928,14125,0,1685288185,13103.261669319989,151.76981276999868,53576.14395600001 2023-05-28,15:36:27.000,148,11004942,13925,0,1685288186,13103.227987769998,151.6993214699978,53576.074084800006 2023-05-28,15:36:28.000,148,11004887,14085,0,1685288187,13103.254933009994,151.66407582000102,53576.04613632001 2023-05-28,15:36:29.000,148,11004910,13845,0,1685288188,13103.241460389989,151.61473190999823,53576.16491736001 2023-05-28,15:36:30.000,148,11004896,13845,0,1685288189,13103.275141939994,151.57948626000143,53576.1090204 2023-05-28,15:36:31.000,148,11004930,13925,0,1685288190,13103.214515149994,151.60768277999887,53576.122994640005 2023-05-28,15:36:32.000,148,11004929,13885,0,1685288191,13103.147152049998,151.5865353900008,53576.08107192 2023-05-28,15:36:33.000,148,11004902,13765,0,1685288192,13103.167360979998,151.61473190999823,53576.11600752001 2023-05-28,15:36:34.000,148,11004907,13725,0,1685288193,13103.126943119998,151.6006336499995,53576.15094312 2023-05-28,15:36:35.000,148,11004941,14205,0,1685288194,13103.120206809988,151.57948626000143,53576.19985296 2023-05-28,15:36:36.000,148,11004927,14085,0,1685288195,13103.113470499993,151.62883017000422,53576.171904480005 2023-05-28,15:36:37.000,148,11004898,14045,0,1685288196,13103.059580020003,151.59358452000015,53576.16491736001 2023-05-28,15:36:38.000,148,11004856,13965,0,1685288197,13103.025898469998,151.70637060000445,53576.11600752001 2023-05-28,15:36:39.000,148,11004899,13845,0,1685288198,13102.958535370002,151.72751799000253,53576.018187839996 2023-05-28,15:36:40.000,148,11004907,13965,0,1685288199,13102.965271679997,151.77686189999804,53576.02517496001 2023-05-28,15:36:41.000,148,11004901,14165,0,1685288200,13102.972007989993,151.8614514600049,53576.053123440004 2023-05-28,15:36:42.000,148,11004926,14045,0,1685288201,13102.998953230002,151.86850059000426,53576.171904480005 2023-05-28,15:36:43.000,148,11004910,14005,0,1685288202,13102.972007989993,151.95309015000385,53576.12998176 2023-05-28,15:36:44.000,148,11004921,13525,0,1685288203,13102.985480609997,152.03063058000407,53576.171904480005 2023-05-28,15:36:45.000,148,11004910,13965,0,1685288204,13103.059580020003,152.05177797000215,53576.22780144 2023-05-28,15:36:46.000,148,11004926,13565,0,1685288205,13103.059580020003,152.19276057000388,53576.16491736001 2023-05-28,15:36:47.000,148,11004907,14085,0,1685288206,13103.086525259998,152.23505535000004,53576.185878719996 2023-05-28,15:36:48.000,148,11004907,13885,0,1685288207,13103.032634779993,152.31259578000027,53576.16491736001 2023-05-28,15:36:49.000,148,11004898,13805,0,1685288208,13103.073052639993,152.36193969000306,53576.08805904 2023-05-28,15:36:50.000,148,11004942,13965,0,1685288209,13103.153888359993,152.42538186000456,53576.20684008 2023-05-28,15:36:51.000,148,11004922,13685,0,1685288210,13103.234724079994,152.453578380002,53576.171904480005 2023-05-28,15:36:52.000,148,11004884,13965,0,1685288211,13103.261669319989,152.4888240299988,53576.21382720001 2023-05-28,15:36:53.000,148,11004944,13805,0,1685288212,13103.349241349999,152.5029222900048,53576.19286584001 2023-05-28,15:36:54.000,148,11004916,13805,0,1685288213,13103.436813379994,152.5170205500035,53576.28369840001 2023-05-28,15:36:55.000,148,11004942,13885,0,1685288214,13103.497440169995,152.50997142000415,53576.2487628 2023-05-28,15:36:56.000,148,11004910,13805,0,1685288215,13103.51091279,152.50997142000415,53576.2487628 2023-05-28,15:36:57.000,148,11004938,14165,0,1685288216,13103.60522112999,152.4888240299988,53576.318634 2023-05-28,15:36:58.000,148,11004948,13765,0,1685288217,13103.58501219999,152.49587315999815,53576.26273704001 2023-05-28,15:36:59.000,148,11004900,13725,0,1685288218,13103.659111609995,152.44652925000264,53576.28369840001 2023-05-28,15:37:00.000,148,11004911,13885,0,1685288219,13103.659111609995,152.4042344699992,53576.32562112 2023-05-28,15:37:01.000,148,11004922,13885,0,1685288220,13103.63216637,152.38308708000113,53576.27671128 2023-05-28,15:37:02.000,148,11004905,13845,0,1685288221,13103.6523753,152.34784143000434,53576.26972416 2023-05-28,15:37:03.000,148,11004893,13965,0,1685288222,13103.67258423,152.25620273999812,53576.34658248 2023-05-28,15:37:04.000,148,11004924,13845,0,1685288223,13103.63216637,152.16456404999917,53576.27671128 2023-05-28,15:37:05.000,148,11004924,13925,0,1685288224,13103.61195744,152.10112187999766,53576.290685520005 2023-05-28,15:37:06.000,148,11004904,14125,0,1685288225,13103.63216637,152.0235814500047,53576.353569599996 2023-05-28,15:37:07.000,148,11004939,13965,0,1685288226,13103.57153958,151.98833580000064,53576.28369840001 2023-05-28,15:37:08.000,148,11004899,13965,0,1685288227,13103.57153958,151.9460410200045,53576.33260824001 2023-05-28,15:37:09.000,148,11004897,13765,0,1685288228,13103.618693749995,151.8473531999989,53576.4234408 2023-05-28,15:37:10.000,148,11004884,14045,0,1685288229,13103.59174851,151.7980092900034,53576.37453096 2023-05-28,15:37:11.000,148,11004892,13965,0,1685288230,13103.537858029995,151.77686189999804,53576.318634 2023-05-28,15:37:12.000,148,11004913,13885,0,1685288231,13103.40986814,151.6993214699978,53576.1788916 2023-05-28,15:37:13.000,148,11004951,13845,0,1685288232,13103.43007707,151.69227233999845,53576.1788916 2023-05-28,15:37:14.000,148,11004871,14205,0,1685288233,13103.335768729994,151.61473190999823,53576.13696888 2023-05-28,15:37:15.000,148,11004910,14045,0,1685288234,13103.40986814,151.5653880000027,53576.19985296 2023-05-28,15:37:16.000,148,11004923,13885,0,1685288235,13103.34250503999,151.55833887000335,53576.122994640005 2023-05-28,15:37:17.000,148,11004927,14005,0,1685288236,13103.335768729994,151.53014234999864,53576.185878719996 2023-05-28,15:37:18.000,148,11004899,14285,0,1685288237,13103.275141939994,151.4878475700025,53576.09504616001 2023-05-28,15:37:19.000,148,11004904,13885,0,1685288238,13103.227987769998,151.42440540000098,53576.13696888 2023-05-28,15:37:20.000,148,11004925,13925,0,1685288239,13103.221251459989,151.43145453000034,53576.16491736001 2023-05-28,15:37:21.000,148,11004955,13925,0,1685288240,13103.194306219993,151.42440540000098,53576.09504616001 2023-05-28,15:37:22.000,148,11004915,13805,0,1685288241,13103.133679429993,151.41030714000226,53576.08805904 2023-05-28,15:37:23.000,148,11004894,14005,0,1685288242,13103.133679429993,151.4385036599997,53576.06011056 2023-05-28,15:37:24.000,148,11004909,13765,0,1685288243,13103.201042529989,151.39620888000354,53576.10203328 2023-05-28,15:37:25.000,148,11004951,14045,0,1685288244,13103.227987769998,151.39620888000354,53576.122994640005 2023-05-28,15:37:26.000,148,11004890,13925,0,1685288245,13103.261669319989,151.41030714000226,53576.10203328 2023-05-28,15:37:27.000,148,11004921,13845,0,1685288246,13103.254933009994,151.38211062000482,53576.08805904 2023-05-28,15:37:28.000,148,11004926,13805,0,1685288247,13103.227987769998,151.39620888000354,53576.0391492 2023-05-28,15:37:29.000,148,11004889,13925,0,1685288248,13103.227987769998,151.38211062000482,53576.02517496001 2023-05-28,15:37:30.000,148,11004913,14165,0,1685288249,13103.275141939994,151.36801235999883,53576.08107192 2023-05-28,15:37:31.000,148,11004893,13885,0,1685288250,13103.281878249989,151.33276671000203,53576.06011056 2023-05-28,15:37:32.000,148,11004947,13805,0,1685288251,13103.221251459989,151.34686497000075,53576.04613632001 2023-05-28,15:37:33.000,148,11004945,13885,0,1685288252,13103.241460389989,151.31866845000332,53575.97626512001 2023-05-28,15:37:34.000,148,11004914,13845,0,1685288253,13103.308823489999,151.31866845000332,53576.06709768001 2023-05-28,15:37:35.000,148,11004934,14365,0,1685288254,13103.32229610999,151.32571758000267,53576.15793024 2023-05-28,15:37:36.000,148,11004910,13885,0,1685288255,13103.295350869994,151.29752105999796,53576.1090204 2023-05-28,15:37:37.000,148,11004934,13925,0,1685288256,13103.295350869994,151.34686497000075,53576.1090204 2023-05-28,15:37:38.000,148,11004922,13845,0,1685288257,13103.32229610999,151.3398158400014,53576.14395600001 2023-05-28,15:37:39.000,148,11004926,14005,0,1685288258,13103.302087179989,151.38211062000482,53576.08107192 2023-05-28,15:37:40.000,148,11004925,13885,0,1685288259,13103.369450279999,151.39620888000354,53576.11600752001 2023-05-28,15:37:41.000,148,11004924,14085,0,1685288260,13103.389659209999,151.41030714000226,53576.13696888 2023-05-28,15:37:42.000,148,11004900,13925,0,1685288261,13103.43007707,151.38211062000482,53576.08805904 2023-05-28,15:37:43.000,148,11004926,13885,0,1685288262,13103.40986814,151.38211062000482,53575.99722648001 2023-05-28,15:37:44.000,148,11004897,14005,0,1685288263,13103.389659209999,151.38915975000418,53576.06709768001 2023-05-28,15:37:45.000,148,11004916,13725,0,1685288264,13103.42334075999,151.45965104999777,53576.04613632001 2023-05-28,15:37:46.000,148,11004893,14085,0,1685288265,13103.477231239995,151.43145453000034,53576.122994640005 2023-05-28,15:37:47.000,148,11004928,14085,0,1685288266,13103.47049493,151.5019458300012,53576.053123440004 2023-05-28,15:37:48.000,148,11004955,13965,0,1685288267,13103.51091279,151.4878475700025,53576.074084800006 2023-05-28,15:37:49.000,148,11004918,14165,0,1685288268,13103.59174851,151.50899496000056,53576.12998176 2023-05-28,15:37:50.000,148,11004928,14205,0,1685288269,13103.61195744,151.5019458300012,53576.14395600001 2023-05-28,15:37:51.000,148,11004945,13925,0,1685288270,13103.638902679995,151.57243713000207,53576.12998176 2023-05-28,15:37:52.000,148,11004929,14005,0,1685288271,13103.63216637,151.6006336499995,53576.15793024 2023-05-28,15:37:53.000,148,11004933,13965,0,1685288272,13103.6523753,151.6006336499995,53576.11600752001 2023-05-28,15:37:54.000,148,11004945,13925,0,1685288273,13103.71300209,151.59358452000015,53576.19985296 2023-05-28,15:37:55.000,148,11004887,13805,0,1685288274,13103.75341995,151.55833887000335,53576.19985296 2023-05-28,15:37:56.000,148,11004910,13765,0,1685288275,13103.807310429991,151.51604408999992,53576.22780144 2023-05-28,15:37:57.000,148,11004958,14085,0,1685288276,13103.787101499991,151.50899496000056,53576.171904480005 2023-05-28,15:37:58.000,148,11004914,14325,0,1685288277,13103.79383781,151.4667001800044,53576.20684008 2023-05-28,15:37:59.000,148,11004876,13885,0,1685288278,13103.867937219991,151.42440540000098,53576.23478856001 2023-05-28,15:38:00.000,148,11004909,14045,0,1685288279,13103.942036629996,151.36096322999947,53576.23478856001 2023-05-28,15:38:01.000,148,11004917,14005,0,1685288280,13103.955509250001,151.36096322999947,53576.21382720001 2023-05-28,15:38:02.000,148,11004938,13925,0,1685288281,13103.948772939992,151.28342279999924,53576.171904480005 2023-05-28,15:38:03.000,148,11004890,14085,0,1685288282,13104.009399729992,151.20588236999902,53576.171904480005 2023-05-28,15:38:04.000,148,11004948,13805,0,1685288283,13104.096971760002,151.13539106999815,53576.32562112 2023-05-28,15:38:05.000,148,11004895,13965,0,1685288284,13104.171071169993,151.06489977000456,53576.34658248 2023-05-28,15:38:06.000,148,11004889,14045,0,1685288285,13104.157598550002,151.01555586000177,53576.318634 2023-05-28,15:38:07.000,148,11004918,13965,0,1685288286,13104.171071169993,150.93801543000154,53576.290685520005 2023-05-28,15:38:08.000,148,11004907,14085,0,1685288287,13104.117180690002,150.8957206499981,53576.21382720001 2023-05-28,15:38:09.000,148,11004883,13965,0,1685288288,13104.096971760002,150.86752413000067,53576.19985296 2023-05-28,15:38:10.000,148,11004921,13965,0,1685288289,13104.110444379992,150.83932761000324,53576.290685520005 2023-05-28,15:38:11.000,148,11004926,14045,0,1685288290,13104.096971760002,150.81818021999788,53576.23478856001 2023-05-28,15:38:12.000,148,11004919,13845,0,1685288291,13104.076762830002,150.7970328299998,53576.23478856001 2023-05-28,15:38:13.000,148,11004923,13925,0,1685288292,13104.022872349997,150.78998370000045,53576.241775680006 2023-05-28,15:38:14.000,148,11004875,14245,0,1685288293,13104.056553900002,150.76883631000237,53576.36754384 2023-05-28,15:38:15.000,148,11004914,13965,0,1685288294,13104.009399729992,150.77588544000173,53576.32562112 2023-05-28,15:38:16.000,148,11004929,13965,0,1685288295,13103.942036629996,150.82522935000452,53576.27671128 2023-05-28,15:38:17.000,148,11004918,13845,0,1685288296,13103.901618769996,150.83227848000388,53576.19985296 2023-05-28,15:38:18.000,148,11004936,14085,0,1685288297,13103.820783049996,150.8957206499981,53576.20684008 2023-05-28,15:38:19.000,148,11004947,13725,0,1685288298,13103.81404674,150.93096630000218,53576.171904480005 2023-05-28,15:38:20.000,148,11004899,14045,0,1685288299,13103.83425567,150.95916281999962,53576.29767264 2023-05-28,15:38:21.000,148,11004920,14165,0,1685288300,13103.787101499991,151.05785063999792,53576.290685520005 2023-05-28,15:38:22.000,148,11004882,14005,0,1685288301,13103.807310429991,151.14244020000478,53576.27671128 2023-05-28,15:38:23.000,148,11004906,14045,0,1685288302,13103.68605684999,151.17768585000158,53576.22780144 2023-05-28,15:38:24.000,148,11004895,14005,0,1685288303,13103.719738399996,151.2552262800018,53576.34658248 2023-05-28,15:38:25.000,148,11004925,14045,0,1685288304,13103.719738399996,151.29752105999796,53576.339595360005 2023-05-28,15:38:26.000,148,11004924,14325,0,1685288305,13103.70626577999,151.36801235999883,53576.26273704001 2023-05-28,15:38:27.000,148,11004949,14005,0,1685288306,13103.67258423,151.48079844000313,53576.2487628 2023-05-28,15:38:28.000,148,11004913,13885,0,1685288307,13103.699529469995,151.537191479998,53576.2487628 2023-05-28,15:38:29.000,148,11004909,13885,0,1685288308,13103.74668363999,151.61473190999823,53576.29767264 2023-05-28,15:38:30.000,148,11004939,13845,0,1685288309,13103.787101499991,151.66407582000102,53576.27671128 2023-05-28,15:38:31.000,148,11004916,13845,0,1685288310,13103.807310429991,151.77686189999804,53576.28369840001 2023-05-28,15:38:32.000,148,11004914,13965,0,1685288311,13103.81404674,151.78391103000467,53576.19286584001 2023-05-28,15:38:33.000,148,11004902,13925,0,1685288312,13103.861200909996,151.8121075500021,53576.23478856001 2023-05-28,15:38:34.000,148,11004940,13805,0,1685288313,13103.915091390001,151.79096016000403,53576.290685520005 2023-05-28,15:38:35.000,148,11004946,13925,0,1685288314,13104.043081279997,151.82620581000083,53576.36754384 2023-05-28,15:38:36.000,148,11004921,13725,0,1685288315,13104.117180690002,151.82620581000083,53576.36754384 2023-05-28,15:38:37.000,148,11004938,13885,0,1685288316,13104.130653309992,151.8121075500021,53576.36754384 2023-05-28,15:38:38.000,148,11004882,13885,0,1685288317,13104.150862239992,151.77686189999804,53576.353569599996 2023-05-28,15:38:39.000,148,11004931,14325,0,1685288318,13104.198016410002,151.72046886000317,53576.39549232 2023-05-28,15:38:40.000,148,11004903,14085,0,1685288319,13104.191280099993,151.67112495000038,53576.32562112 2023-05-28,15:38:41.000,148,11004911,14205,0,1685288320,13104.245170579998,151.6499775600023,53576.409466560006 2023-05-28,15:38:42.000,148,11004928,13845,0,1685288321,13104.224961649998,151.52309321999928,53576.46536352 2023-05-28,15:38:43.000,148,11004918,14245,0,1685288322,13104.184543789997,151.45965104999777,53576.45138928001 2023-05-28,15:38:44.000,148,11004908,14085,0,1685288323,13104.150862239992,151.32571758000267,53576.409466560006 2023-05-28,15:38:45.000,148,11004912,14085,0,1685288324,13104.191280099993,151.2411280200031,53576.50029912001 2023-05-28,15:38:46.000,148,11004977,13845,0,1685288325,13104.157598550002,151.14948933000414,53576.521260479996 2023-05-28,15:38:47.000,148,11004888,14085,0,1685288326,13104.043081279997,151.093096290002,53576.47235064 2023-05-28,15:38:48.000,148,11004978,13885,0,1685288327,13103.948772939992,151.0085067300024,53576.45138928001 2023-05-28,15:38:49.000,148,11004920,13925,0,1685288328,13103.928564009992,150.95211369000026,53576.41645368 2023-05-28,15:38:50.000,148,11004932,13925,0,1685288329,13103.948772939992,150.8463767400026,53576.458376400005 2023-05-28,15:38:51.000,148,11004959,13925,0,1685288330,13103.915091390001,150.82522935000452,53576.47933776001 2023-05-28,15:38:52.000,148,11004948,14205,0,1685288331,13103.881409839996,150.77588544000173,53576.44440216 2023-05-28,15:38:53.000,148,11004930,14085,0,1685288332,13103.874673530001,150.7476889200043,53576.54920896001 2023-05-28,15:38:54.000,148,11004870,14045,0,1685288333,13103.867937219991,150.71244327000022,53576.493312 2023-05-28,15:38:55.000,148,11004931,13885,0,1685288334,13103.760156259996,150.71244327000022,53576.39549232 2023-05-28,15:38:56.000,148,11004930,13965,0,1685288335,13103.76689256999,150.6630993600047,53576.409466560006 2023-05-28,15:38:57.000,148,11004928,13965,0,1685288336,13103.64563898999,150.6490010999987,53576.29767264 2023-05-28,15:38:58.000,148,11004958,14125,0,1685288337,13103.638902679995,150.62785371000064,53576.32562112 2023-05-28,15:38:59.000,148,11004900,13805,0,1685288338,13103.68605684999,150.59260806000384,53576.36754384 2023-05-28,15:39:00.000,148,11004956,14045,0,1685288339,13103.73321102,150.62080458000128,53576.40247944001 2023-05-28,15:39:01.000,148,11004916,14165,0,1685288340,13103.699529469995,150.61375545000192,53576.36754384 2023-05-28,15:39:02.000,148,11004885,13725,0,1685288341,13103.679320539995,150.60670632000256,53576.31164688001 2023-05-28,15:39:03.000,148,11004921,14125,0,1685288342,13103.72647470999,150.63490284,53576.26273704001 2023-05-28,15:39:04.000,148,11004887,13725,0,1685288343,13103.787101499991,150.65605022999807,53576.31164688001 2023-05-28,15:39:05.000,148,11004983,14045,0,1685288344,13103.807310429991,150.65605022999807,53576.38151808001 2023-05-28,15:39:06.000,148,11004912,14125,0,1685288345,13103.83425567,150.69129588000214,53576.339595360005 2023-05-28,15:39:07.000,148,11004944,14365,0,1685288346,13103.921827699996,150.7335906599983,53576.353569599996 2023-05-28,15:39:08.000,148,11004928,14125,0,1685288347,13103.989190799992,150.74063978999766,53576.388505200004 2023-05-28,15:39:09.000,148,11004916,14085,0,1685288348,13103.968981869992,150.7829345700011,53576.32562112 2023-05-28,15:39:10.000,148,11004951,14125,0,1685288349,13103.968981869992,150.77588544000173,53576.26972416 2023-05-28,15:39:11.000,148,11004905,13725,0,1685288350,13104.049817589992,150.76883631000237,53576.318634 2023-05-28,15:39:12.000,148,11004897,14005,0,1685288351,13104.016136040002,150.74063978999766,53576.27671128 2023-05-28,15:39:13.000,148,11004910,13925,0,1685288352,13104.056553900002,150.7335906599983,53576.353569599996 2023-05-28,15:39:14.000,148,11004945,14005,0,1685288353,13104.043081279997,150.7335906599983,53576.25574992 2023-05-28,15:39:15.000,148,11004924,13925,0,1685288354,13104.137389620002,150.67719762000343,53576.409466560006 2023-05-28,15:39:16.000,148,11004923,13885,0,1685288355,13104.211489029993,150.6490010999987,53576.40247944001 2023-05-28,15:39:17.000,148,11004916,14365,0,1685288356,13104.144125929997,150.60670632000256,53576.388505200004 2023-05-28,15:39:18.000,148,11004861,14165,0,1685288357,13104.150862239992,150.63490284,53576.29767264 2023-05-28,15:39:19.000,148,11004888,13805,0,1685288358,13104.150862239992,150.62785371000064,53576.353569599996 2023-05-28,15:39:20.000,148,11004950,13925,0,1685288359,13104.123916999997,150.55736240999977,53576.32562112 2023-05-28,15:39:21.000,148,11004933,14205,0,1685288360,13104.083499139997,150.54326415000105,53576.29767264 2023-05-28,15:39:22.000,148,11004939,13765,0,1685288361,13104.009399729992,150.5009693700049,53576.25574992 2023-05-28,15:39:23.000,148,11004906,13805,0,1685288362,13103.975718180001,150.46572372000082,53576.290685520005 2023-05-28,15:39:24.000,148,11004940,14045,0,1685288363,13103.975718180001,150.39523241999996,53576.34658248 2023-05-28,15:39:25.000,148,11004906,13925,0,1685288364,13103.881409839996,150.37408503000188,53576.43042792001 2023-05-28,15:39:26.000,148,11004935,14125,0,1685288365,13103.888146149991,150.3388393799978,53576.458376400005 2023-05-28,15:39:27.000,148,11004924,13845,0,1685288366,13103.787101499991,150.35998677000316,53576.36754384 2023-05-28,15:39:28.000,148,11004913,13885,0,1685288367,13103.67258423,150.3247411199991,53576.30465976 2023-05-28,15:39:29.000,148,11004928,13765,0,1685288368,13103.6523753,150.3247411199991,53576.26972416 2023-05-28,15:39:30.000,148,11004897,13925,0,1685288369,13103.58501219999,150.27539721000358,53576.220814320004 2023-05-28,15:39:31.000,148,11004906,14045,0,1685288370,13103.53112172,150.36703590000252,53576.13696888 2023-05-28,15:39:32.000,148,11004936,14165,0,1685288371,13103.51091279,150.33179024999845,53576.185878719996 2023-05-28,15:39:33.000,148,11004899,14165,0,1685288372,13103.50417647999,150.38113416000124,53576.20684008 2023-05-28,15:39:34.000,148,11004939,14005,0,1685288373,13103.497440169995,150.39523241999996,53576.15094312 2023-05-28,15:39:35.000,148,11004938,13845,0,1685288374,13103.450286,150.45867459000146,53576.1788916 2023-05-28,15:39:36.000,148,11004883,14165,0,1685288375,13103.48396754999,150.4868711099989,53576.06011056 2023-05-28,15:39:37.000,148,11004922,14085,0,1685288376,13103.46375861999,150.5503132800004,53576.10203328 2023-05-28,15:39:38.000,148,11004895,13725,0,1685288377,13103.450286,150.57850979999785,53576.06709768001 2023-05-28,15:39:39.000,148,11004892,14165,0,1685288378,13103.46375861999,150.63490284,53576.018187839996 2023-05-28,15:39:40.000,148,11004935,13645,0,1685288379,13103.59174851,150.68424675000279,53576.15793024 2023-05-28,15:39:41.000,148,11004875,13805,0,1685288380,13103.638902679995,150.71244327000022,53576.12998176 2023-05-28,15:39:42.000,148,11004911,13645,0,1685288381,13103.679320539995,150.6983450100015,53576.15094312 2023-05-28,15:39:43.000,148,11004924,14005,0,1685288382,13103.73321102,150.72654152999894,53576.15094312 2023-05-28,15:39:44.000,148,11004915,14045,0,1685288383,13103.77362888,150.77588544000173,53576.122994640005 2023-05-28,15:39:45.000,148,11004936,13965,0,1685288384,13103.820783049996,150.7829345700011,53576.12998176 2023-05-28,15:39:46.000,148,11004904,13805,0,1685288385,13103.928564009992,150.77588544000173,53576.15793024 2023-05-28,15:39:47.000,148,11004899,13965,0,1685288386,13103.968981869992,150.81113108999853,53576.122994640005 2023-05-28,15:39:48.000,148,11004874,13925,0,1685288387,13104.070026519992,150.82522935000452,53576.15094312 2023-05-28,15:39:49.000,148,11004917,13725,0,1685288388,13104.110444379992,150.7970328299998,53576.19985296 2023-05-28,15:39:50.000,148,11004889,14045,0,1685288389,13104.150862239992,150.7970328299998,53576.185878719996 2023-05-28,15:39:51.000,148,11004889,13765,0,1685288390,13104.090235449992,150.83932761000324,53576.09504616001 2023-05-28,15:39:52.000,148,11004911,14245,0,1685288391,13104.177807480002,150.76883631000237,53576.14395600001 2023-05-28,15:39:53.000,148,11004930,14085,0,1685288392,13104.211489029993,150.78998370000045,53576.12998176 2023-05-28,15:39:54.000,148,11004875,13805,0,1685288393,13104.238434270002,150.82522935000452,53576.15094312 2023-05-28,15:39:55.000,148,11004920,14005,0,1685288394,13104.184543789997,150.82522935000452,53576.15793024 2023-05-28,15:39:56.000,148,11004954,13965,0,1685288395,13104.231697959993,150.7829345700011,53576.23478856001 2023-05-28,15:39:57.000,148,11004886,13885,0,1685288396,13104.191280099993,150.7829345700011,53576.1788916 2023-05-28,15:39:58.000,148,11004961,13765,0,1685288397,13104.164334859997,150.78998370000045,53576.1090204 2023-05-28,15:39:59.000,148,11004894,13965,0,1685288398,13104.164334859997,150.75473805000365,53576.220814320004 2023-05-28,15:40:00.000,148,11004951,13885,0,1685288399,13104.103708069997,150.6983450100015,53576.171904480005 2023-05-28,15:40:01.000,148,11004893,13925,0,1685288400,13104.036344970002,150.6490010999987,53576.1788916 2023-05-28,15:40:02.000,148,11004892,14005,0,1685288401,13103.982454489997,150.59260806000384,53576.12998176 2023-05-28,15:40:03.000,148,11004931,13845,0,1685288402,13103.901618769996,150.5503132800004,53576.11600752001 2023-05-28,15:40:04.000,148,11004957,14165,0,1685288403,13103.948772939992,150.4868711099989,53576.11600752001 2023-05-28,15:40:05.000,148,11004953,14205,0,1685288404,13103.867937219991,150.44457633000275,53576.122994640005 2023-05-28,15:40:06.000,148,11004930,13765,0,1685288405,13103.807310429991,150.39523241999996,53576.122994640005 2023-05-28,15:40:07.000,148,11004909,14085,0,1685288406,13103.74668363999,150.3529376400038,53576.053123440004 2023-05-28,15:40:08.000,148,11004924,14165,0,1685288407,13103.64563898999,150.3529376400038,53575.99722648001 2023-05-28,15:40:09.000,148,11004926,14085,0,1685288408,13103.578275889995,150.3388393799978,53576.02517496001 2023-05-28,15:40:10.000,148,11004887,13845,0,1685288409,13103.56480326999,150.31769198999973,53576.09504616001 2023-05-28,15:40:11.000,148,11004900,14125,0,1685288410,13103.57153958,150.31064286000037,53576.074084800006 2023-05-28,15:40:12.000,148,11004952,13725,0,1685288411,13103.477231239995,150.31769198999973,53576.03216208 2023-05-28,15:40:13.000,148,11004930,14165,0,1685288412,13103.457022309994,150.35998677000316,53576.02517496001 2023-05-28,15:40:14.000,148,11004949,14245,0,1685288413,13103.477231239995,150.3247411199991,53576.01120072 2023-05-28,15:40:15.000,148,11004940,13965,0,1685288414,13103.43007707,150.3881832900006,53576.0391492 2023-05-28,15:40:16.000,148,11004911,13725,0,1685288415,13103.450286,150.43047807000403,53575.97626512001 2023-05-28,15:40:17.000,148,11004935,14085,0,1685288416,13103.43007707,150.45867459000146,53575.969278 2023-05-28,15:40:18.000,148,11004905,13765,0,1685288417,13103.40313182999,150.47277285000018,53575.906393920006 2023-05-28,15:40:19.000,148,11004920,13805,0,1685288418,13103.44354968999,150.46572372000082,53575.906393920006 2023-05-28,15:40:20.000,148,11004873,13725,0,1685288419,13103.50417647999,150.45867459000146,53575.98325224 2023-05-28,15:40:21.000,148,11004918,14045,0,1685288420,13103.52438540999,150.4516254600021,53575.92735528001 2023-05-28,15:40:22.000,148,11004928,14045,0,1685288421,13103.56480326999,150.47277285000018,53575.96229088 2023-05-28,15:40:23.000,148,11004927,13645,0,1685288422,13103.51091279,150.4868711099989,53575.836522720005 2023-05-28,15:40:24.000,148,11004860,13885,0,1685288423,13103.558066959995,150.47277285000018,53575.9343424 2023-05-28,15:40:25.000,148,11004895,14085,0,1685288424,13103.638902679995,150.4516254600021,53575.91338104 2023-05-28,15:40:26.000,148,11004923,14125,0,1685288425,13103.70626577999,150.45867459000146,53575.98325224 2023-05-28,15:40:27.000,148,11004919,13965,0,1685288426,13103.699529469995,150.43047807000403,53575.97626512001 2023-05-28,15:40:28.000,148,11004935,14165,0,1685288427,13103.75341995,150.45867459000146,53576.004213600005 2023-05-28,15:40:29.000,148,11004925,13565,0,1685288428,13103.820783049996,150.34588851000444,53576.06011056 2023-05-28,15:40:30.000,148,11004878,14125,0,1685288429,13103.867937219991,150.3247411199991,53576.10203328 2023-05-28,15:40:31.000,148,11004933,14165,0,1685288430,13103.861200909996,150.303593730001,53576.004213600005 2023-05-28,15:40:32.000,148,11004918,14005,0,1685288431,13103.820783049996,150.22605330000079,53575.97626512001 2023-05-28,15:40:33.000,148,11004919,13725,0,1685288432,13103.83425567,150.2049059100027,53575.99722648001 2023-05-28,15:40:34.000,148,11004928,14085,0,1685288433,13103.888146149991,150.12736548000248,53576.08107192 2023-05-28,15:40:35.000,148,11004896,13885,0,1685288434,13103.962245559997,150.0568741800016,53576.06709768001 2023-05-28,15:40:36.000,148,11004874,13885,0,1685288435,13103.968981869992,150.00048113999947,53576.01120072 2023-05-28,15:40:37.000,148,11004932,14085,0,1685288436,13104.002663419997,149.9934320100001,53576.0391492 2023-05-28,15:40:38.000,148,11004908,14005,0,1685288437,13103.942036629996,149.9793337500014,53576.004213600005 2023-05-28,15:40:39.000,148,11004910,13925,0,1685288438,13104.029608659992,149.93703896999796,53575.89940680001 2023-05-28,15:40:40.000,148,11004890,13725,0,1685288439,13103.989190799992,149.93703896999796,53575.99722648001 2023-05-28,15:40:41.000,148,11004916,13965,0,1685288440,13103.989190799992,149.93703896999796,53575.9343424 2023-05-28,15:40:42.000,148,11004908,14165,0,1685288441,13103.948772939992,149.9581863600033,53575.96229088 2023-05-28,15:40:43.000,148,11004885,13805,0,1685288442,13103.921827699996,149.98638288000075,53575.84350984 2023-05-28,15:40:44.000,148,11004864,13925,0,1685288443,13103.955509250001,149.9581863600033,53575.92735528001 2023-05-28,15:40:45.000,148,11004926,13925,0,1685288444,13103.989190799992,149.98638288000075,53575.87844544001 2023-05-28,15:40:46.000,148,11004943,14365,0,1685288445,13103.962245559997,150.00753026999882,53575.87844544001 2023-05-28,15:40:47.000,148,11004903,14045,0,1685288446,13103.962245559997,150.02162853000482,53575.906393920006 2023-05-28,15:40:48.000,148,11004897,13965,0,1685288447,13103.915091390001,150.0427759200029,53575.885432560004 2023-05-28,15:40:49.000,148,11004906,13805,0,1685288448,13103.928564009992,150.06392331000097,53575.85748408001 2023-05-28,15:40:50.000,148,11004894,13805,0,1685288449,13103.948772939992,150.08507069999905,53575.92036816 2023-05-28,15:40:51.000,148,11004884,13885,0,1685288450,13103.995927110002,150.12031635000312,53575.85748408001 2023-05-28,15:40:52.000,148,11004922,13965,0,1685288451,13103.928564009992,150.16966025999864,53575.87844544001 2023-05-28,15:40:53.000,148,11004885,14165,0,1685288452,13104.009399729992,150.19785678000335,53575.87844544001 2023-05-28,15:40:54.000,148,11004890,13965,0,1685288453,13104.056553900002,150.22605330000079,53575.906393920006 2023-05-28,15:40:55.000,148,11004904,13725,0,1685288454,13104.036344970002,150.26834808000422,53575.89241968 2023-05-28,15:40:56.000,148,11004932,13805,0,1685288455,13104.043081279997,150.2894954700023,53575.94831664001 2023-05-28,15:40:57.000,148,11004936,14085,0,1685288456,13104.016136040002,150.303593730001,53575.92036816 2023-05-28,15:40:58.000,148,11004887,13925,0,1685288457,13104.002663419997,150.3529376400038,53575.885432560004 2023-05-28,15:40:59.000,148,11004897,14245,0,1685288458,13104.049817589992,150.3388393799978,53575.850496959996 2023-05-28,15:41:00.000,148,11004929,13725,0,1685288459,13104.083499139997,150.3529376400038,53575.89940680001 2023-05-28,15:41:01.000,148,11004955,14125,0,1685288460,13104.096971760002,150.37408503000188,53575.906393920006 2023-05-28,15:41:02.000,148,11004878,13965,0,1685288461,13104.090235449992,150.3529376400038,53575.92036816 2023-05-28,15:41:03.000,148,11004927,14005,0,1685288462,13104.049817589992,150.37408503000188,53575.84350984 2023-05-28,15:41:04.000,148,11004897,14205,0,1685288463,13104.083499139997,150.3388393799978,53575.885432560004 2023-05-28,15:41:05.000,148,11004906,14085,0,1685288464,13104.043081279997,150.31064286000037,53575.8644712 2023-05-28,15:41:06.000,148,11004949,14085,0,1685288465,13104.036344970002,150.27539721000358,53575.89940680001 2023-05-28,15:41:07.000,148,11004909,13965,0,1685288466,13103.962245559997,150.22605330000079,53575.787612880005 2023-05-28,15:41:08.000,148,11004918,14405,0,1685288467,13103.955509250001,150.15556199999992,53575.87145832 2023-05-28,15:41:09.000,148,11004903,14245,0,1685288468,13103.989190799992,150.09916895999777,53575.92036816 2023-05-28,15:41:10.000,148,11004852,13965,0,1685288469,13103.935300320001,150.0427759200029,53575.98325224 2023-05-28,15:41:11.000,148,11004875,14125,0,1685288470,13103.881409839996,149.97228462000203,53575.9343424 2023-05-28,15:41:12.000,148,11004919,14005,0,1685288471,13103.76689256999,149.93703896999796,53575.85748408001 2023-05-28,15:41:13.000,148,11004899,13845,0,1685288472,13103.787101499991,149.8947441900018,53575.89241968 2023-05-28,15:41:14.000,148,11004927,14125,0,1685288473,13103.739947329996,149.83835114999965,53575.9343424 2023-05-28,15:41:15.000,148,11004921,14245,0,1685288474,13103.679320539995,149.80310550000286,53575.906393920006 2023-05-28,15:41:16.000,148,11004929,14045,0,1685288475,13103.64563898999,149.77490897999814,53575.885432560004 2023-05-28,15:41:17.000,148,11004907,14165,0,1685288476,13103.60522112999,149.7114668100039,53575.87844544001 2023-05-28,15:41:18.000,148,11004861,13925,0,1685288477,13103.50417647999,149.69736854999792,53575.82953560001 2023-05-28,15:41:19.000,148,11004912,13925,0,1685288478,13103.47049493,149.7114668100039,53575.885432560004 2023-05-28,15:41:20.000,148,11004881,13885,0,1685288479,13103.416604449994,149.6480246400024,53575.87145832 2023-05-28,15:41:21.000,148,11004889,13885,0,1685288480,13103.349241349999,149.6198281199977,53575.7946 2023-05-28,15:41:22.000,148,11004910,14165,0,1685288481,13103.268405629999,149.60572985999897,53575.738703040006 2023-05-28,15:41:23.000,148,11004852,14125,0,1685288482,13103.227987769998,149.60572985999897,53575.77363864 2023-05-28,15:41:24.000,148,11004932,14205,0,1685288483,13103.214515149994,149.56343508000282,53575.82953560001 2023-05-28,15:41:25.000,148,11004938,13965,0,1685288484,13103.194306219993,149.5493368200041,53575.836522720005 2023-05-28,15:41:26.000,148,11004910,13765,0,1685288485,13103.126943119998,149.56343508000282,53575.850496959996 2023-05-28,15:41:27.000,148,11004928,14085,0,1685288486,13103.160624669988,149.56343508000282,53575.850496959996 2023-05-28,15:41:28.000,148,11004877,13925,0,1685288487,13103.073052639993,149.5352385599981,53575.7946 2023-05-28,15:41:29.000,148,11004879,13965,0,1685288488,13103.005689539998,149.5211402999994,53575.80158712 2023-05-28,15:41:30.000,148,11004910,13965,0,1685288489,13103.052843709993,149.4999929100013,53575.89940680001 2023-05-28,15:41:31.000,148,11004928,14085,0,1685288490,13103.012425849993,149.49294378000195,53575.836522720005 2023-05-28,15:41:32.000,148,11004863,13925,0,1685288491,13102.958535370002,149.55638595000346,53575.82254848 2023-05-28,15:41:33.000,148,11004921,13845,0,1685288492,13102.951799059992,149.5845824700009,53575.80857424001 2023-05-28,15:41:34.000,148,11004908,14045,0,1685288493,13102.945062749997,149.57048421000218,53575.81556136 2023-05-28,15:41:35.000,148,11004890,14085,0,1685288494,13102.918117510002,149.59163160000026,53575.787612880005 2023-05-28,15:41:36.000,148,11004931,13925,0,1685288495,13102.870963339992,149.6198281199977,53575.76665152 2023-05-28,15:41:37.000,148,11004874,13965,0,1685288496,13102.891172269992,149.60572985999897,53575.738703040006 2023-05-28,15:41:38.000,148,11004874,13805,0,1685288497,13102.810336549992,149.67622115999984,53575.75966440001 2023-05-28,15:41:39.000,148,11004948,13805,0,1685288498,13102.763182379997,149.7114668100039,53575.71075456001 2023-05-28,15:41:40.000,148,11004906,13765,0,1685288499,13102.823809169997,149.7114668100039,53575.75267728 2023-05-28,15:41:41.000,148,11004933,13965,0,1685288500,13102.877699650002,149.71851594000327,53575.7946 2023-05-28,15:41:42.000,148,11004902,13685,0,1685288501,13102.884435959997,149.7467124600007,53575.7946 2023-05-28,15:41:43.000,148,11004909,14085,0,1685288502,13102.884435959997,149.80310550000286,53575.71075456001 2023-05-28,15:41:44.000,148,11004932,13965,0,1685288503,13102.844018099997,149.76081071999943,53575.68979320001 2023-05-28,15:41:45.000,148,11004883,13685,0,1685288504,13102.864227029997,149.78900724000414,53575.66184472001 2023-05-28,15:41:46.000,148,11004904,13885,0,1685288505,13102.918117510002,149.78195811000478,53575.74569016 2023-05-28,15:41:47.000,148,11004927,13805,0,1685288506,13102.978744300002,149.81720376000158,53575.76665152 2023-05-28,15:41:48.000,148,11004922,14205,0,1685288507,13103.005689539998,149.7960563700035,53575.76665152 2023-05-28,15:41:49.000,148,11004918,14085,0,1685288508,13103.046107399998,149.8313020200003,53575.73171592001 2023-05-28,15:41:50.000,148,11004881,14405,0,1685288509,13103.046107399998,149.81720376000158,53575.68280608001 2023-05-28,15:41:51.000,148,11004923,13925,0,1685288510,13103.113470499993,149.82425289000093,53575.77363864 2023-05-28,15:41:52.000,148,11004938,14005,0,1685288511,13103.153888359993,149.82425289000093,53575.74569016 2023-05-28,15:41:53.000,148,11004919,13965,0,1685288512,13103.167360979998,149.78900724000414,53575.7247288 2023-05-28,15:41:54.000,148,11004935,13925,0,1685288513,13103.140415739988,149.78900724000414,53575.68979320001 2023-05-28,15:41:55.000,148,11004904,13725,0,1685288514,13103.167360979998,149.76785984999879,53575.67581896 2023-05-28,15:41:56.000,148,11004931,13845,0,1685288515,13103.227987769998,149.71851594000327,53575.738703040006 2023-05-28,15:41:57.000,148,11004903,13645,0,1685288516,13103.221251459989,149.7467124600007,53575.787612880005 2023-05-28,15:41:58.000,148,11004881,13925,0,1685288517,13103.180833599989,149.7467124600007,53575.71075456001 2023-05-28,15:41:59.000,148,11004858,13725,0,1685288518,13103.194306219993,149.72556507000263,53575.75267728 2023-05-28,15:42:00.000,148,11004901,13805,0,1685288519,13103.187569909998,149.7114668100039,53575.75966440001 2023-05-28,15:42:01.000,148,11004939,13965,0,1685288520,13103.187569909998,149.70441768000455,53575.75267728 2023-05-28,15:42:02.000,148,11004907,13925,0,1685288521,13103.120206809988,149.66212290000112,53575.7247288 2023-05-28,15:42:03.000,148,11004919,13725,0,1685288522,13103.113470499993,149.72556507000263,53575.75267728 2023-05-28,15:42:04.000,148,11004900,13725,0,1685288523,13103.160624669988,149.69736854999792,53575.82254848 2023-05-28,15:42:05.000,148,11004925,13845,0,1685288524,13103.153888359993,149.66212290000112,53575.7946 2023-05-28,15:42:06.000,148,11004894,14085,0,1685288525,13103.099997879988,149.67622115999984,53575.7946 2023-05-28,15:42:07.000,148,11004871,14125,0,1685288526,13103.079788949988,149.64097551000305,53575.73171592001 2023-05-28,15:42:08.000,148,11004902,13965,0,1685288527,13103.052843709993,149.62687725000433,53575.75966440001 2023-05-28,15:42:09.000,148,11004878,13925,0,1685288528,13103.005689539998,149.6339263800037,53575.70376744 2023-05-28,15:42:10.000,148,11004913,13765,0,1685288529,13103.012425849993,149.6339263800037,53575.69678032 2023-05-28,15:42:11.000,148,11004924,14085,0,1685288530,13103.086525259998,149.60572985999897,53575.836522720005 2023-05-28,15:42:12.000,148,11004895,14005,0,1685288531,13103.066316329998,149.55638595000346,53575.82254848 2023-05-28,15:42:13.000,148,11004924,13765,0,1685288532,13103.052843709993,149.6198281199977,53575.84350984 2023-05-28,15:42:14.000,148,11004854,14085,0,1685288533,13103.019162160002,149.57753334000154,53575.7946 2023-05-28,15:42:15.000,148,11004899,14005,0,1685288534,13103.059580020003,149.5845824700009,53575.73171592001 2023-05-28,15:42:16.000,148,11004932,13645,0,1685288535,13103.039371090003,149.57753334000154,53575.75966440001 2023-05-28,15:42:17.000,148,11004927,13885,0,1685288536,13103.120206809988,149.5493368200041,53575.82953560001 2023-05-28,15:42:18.000,148,11004915,13965,0,1685288537,13103.079788949988,149.47179639000387,53575.7946 2023-05-28,15:42:19.000,148,11004905,13765,0,1685288538,13103.059580020003,149.4999929100013,53575.80857424001 2023-05-28,15:42:20.000,148,11004890,14205,0,1685288539,13103.106734189998,149.46474726000451,53575.787612880005 2023-05-28,15:42:21.000,148,11004917,13925,0,1685288540,13103.194306219993,149.35901030999958,53575.89241968 2023-05-28,15:42:22.000,148,11004913,14125,0,1685288541,13103.214515149994,149.33081379000214,53575.87145832 2023-05-28,15:42:23.000,148,11004941,13965,0,1685288542,13103.194306219993,149.38015769999765,53575.787612880005 2023-05-28,15:42:24.000,148,11004888,13965,0,1685288543,13103.167360979998,149.35901030999958,53575.75267728 2023-05-28,15:42:25.000,148,11004922,14245,0,1685288544,13103.201042529989,149.33081379000214,53575.75966440001 2023-05-28,15:42:26.000,148,11004929,13885,0,1685288545,13103.254933009994,149.24622423000255,53575.87145832 2023-05-28,15:42:27.000,148,11004924,13925,0,1685288546,13103.268405629999,149.26032249000127,53575.76665152 2023-05-28,15:42:28.000,148,11004896,13885,0,1685288547,13103.32229610999,149.20392944999912,53575.77363864 2023-05-28,15:42:29.000,148,11004905,14085,0,1685288548,13103.396395519994,149.22507684000448,53575.84350984 2023-05-28,15:42:30.000,148,11004882,14005,0,1685288549,13103.396395519994,149.1545855400036,53575.8644712 2023-05-28,15:42:31.000,148,11004906,13885,0,1685288550,13103.40313182999,149.1263890199989,53575.8644712 2023-05-28,15:42:32.000,148,11004919,14005,0,1685288551,13103.369450279999,149.11933988999954,53575.7946 2023-05-28,15:42:33.000,148,11004899,14165,0,1685288552,13103.376186589994,149.0911433700021,53575.84350984 2023-05-28,15:42:34.000,148,11004933,13885,0,1685288553,13103.38292289999,149.05589771999803,53575.92735528001 2023-05-28,15:42:35.000,148,11004893,14085,0,1685288554,13103.40986814,149.1263890199989,53575.94831664001 2023-05-28,15:42:36.000,148,11004906,13965,0,1685288555,13103.40313182999,149.11933988999954,53576.01120072 2023-05-28,15:42:37.000,148,11004924,13845,0,1685288556,13103.349241349999,149.14753641000425,53575.99023936 2023-05-28,15:42:38.000,148,11004950,13965,0,1685288557,13103.376186589994,149.1757329300017,53576.074084800006 2023-05-28,15:42:39.000,148,11004941,14165,0,1685288558,13103.248196699999,149.21802770999784,53575.969278 2023-05-28,15:42:40.000,148,11004928,14045,0,1685288559,13103.295350869994,149.21097857999848,53576.02517496001 2023-05-28,15:42:41.000,148,11004932,14085,0,1685288560,13103.32229610999,149.21802770999784,53576.10203328 2023-05-28,15:42:42.000,148,11004935,14365,0,1685288561,13103.302087179989,149.18278206000105,53576.074084800006 2023-05-28,15:42:43.000,148,11004914,13885,0,1685288562,13103.241460389989,149.21802770999784,53576.02517496001 2023-05-28,15:42:44.000,148,11004922,13845,0,1685288563,13103.268405629999,149.2391751000032,53576.06709768001 2023-05-28,15:42:45.000,148,11004931,14085,0,1685288564,13103.315559799994,149.26737162000063,53576.14395600001 2023-05-28,15:42:46.000,148,11004885,14005,0,1685288565,13103.329032419999,149.27442075,53576.122994640005 2023-05-28,15:42:47.000,148,11004897,13965,0,1685288566,13103.302087179989,149.29556813999807,53576.06709768001 2023-05-28,15:42:48.000,148,11004953,13885,0,1685288567,13103.254933009994,149.35196118000022,53576.06011056 2023-05-28,15:42:49.000,148,11004928,14165,0,1685288568,13103.275141939994,149.33081379000214,53576.08107192 2023-05-28,15:42:50.000,148,11004914,13805,0,1685288569,13103.355977659994,149.31671553000342,53576.12998176 2023-05-28,15:42:51.000,148,11004897,13965,0,1685288570,13103.32229610999,149.30966640000406,53576.1090204 2023-05-28,15:42:52.000,148,11004929,13765,0,1685288571,13103.335768729994,149.31671553000342,53576.122994640005 2023-05-28,15:42:53.000,148,11004902,13725,0,1685288572,13103.302087179989,149.31671553000342,53576.1090204 2023-05-28,15:42:54.000,148,11004960,14205,0,1685288573,13103.308823489999,149.29556813999807,53576.15793024 2023-05-28,15:42:55.000,148,11004955,14045,0,1685288574,13103.308823489999,149.31671553000342,53576.06011056 2023-05-28,15:42:56.000,148,11004855,14005,0,1685288575,13103.268405629999,149.29556813999807,53576.06011056 2023-05-28,15:42:57.000,148,11004924,13925,0,1685288576,13103.221251459989,149.28146987999935,53576.06709768001 2023-05-28,15:42:58.000,148,11004906,13845,0,1685288577,13103.180833599989,149.23212597000384,53576.08107192 2023-05-28,15:42:59.000,148,11004921,13805,0,1685288578,13103.160624669988,149.26737162000063,53576.04613632001 2023-05-28,15:43:00.000,148,11004857,14045,0,1685288579,13103.207778839998,149.22507684000448,53576.06709768001 2023-05-28,15:43:01.000,148,11004899,13965,0,1685288580,13103.214515149994,149.21802770999784,53576.09504616001 2023-05-28,15:43:02.000,148,11004928,13885,0,1685288581,13103.167360979998,149.19688031999976,53576.13696888 2023-05-28,15:43:03.000,148,11004922,14005,0,1685288582,13103.066316329998,149.2391751000032,53576.04613632001 2023-05-28,15:43:04.000,148,11004953,13885,0,1685288583,13103.099997879988,149.21097857999848,53576.074084800006 2023-05-28,15:43:05.000,148,11004947,13965,0,1685288584,13103.039371090003,149.23212597000384,53576.06709768001 2023-05-28,15:43:06.000,148,11004900,13805,0,1685288585,13103.079788949988,149.22507684000448,53576.08805904 2023-05-28,15:43:07.000,148,11004935,13725,0,1685288586,13102.978744300002,149.21802770999784,53576.08107192 2023-05-28,15:43:08.000,148,11004931,14125,0,1685288587,13102.985480609997,149.16868380000233,53576.09504616001 2023-05-28,15:43:09.000,148,11004917,14125,0,1685288588,13103.039371090003,149.1898311900004,53576.14395600001 2023-05-28,15:43:10.000,148,11004915,13965,0,1685288589,13102.985480609997,149.18278206000105,53576.10203328 2023-05-28,15:43:11.000,148,11004962,13925,0,1685288590,13103.005689539998,149.20392944999912,53576.09504616001 2023-05-28,15:43:12.000,148,11004927,13845,0,1685288591,13102.924853819997,149.21802770999784,53575.99722648001 2023-05-28,15:43:13.000,148,11004962,14005,0,1685288592,13102.904644889997,149.22507684000448,53575.97626512001 2023-05-28,15:43:14.000,148,11004919,13885,0,1685288593,13102.972007989993,149.21802770999784,53576.02517496001 2023-05-28,15:43:15.000,148,11004936,13565,0,1685288594,13102.951799059992,149.27442075,53576.02517496001 2023-05-28,15:43:16.000,148,11004907,13725,0,1685288595,13102.951799059992,149.26032249000127,53576.06011056 2023-05-28,15:43:17.000,148,11004894,14005,0,1685288596,13102.972007989993,149.30966640000406,53576.0391492 2023-05-28,15:43:18.000,148,11004984,14205,0,1685288597,13102.924853819997,149.33081379000214,53575.97626512001 2023-05-28,15:43:19.000,148,11004964,14005,0,1685288598,13102.985480609997,149.3378629200015,53575.99023936 2023-05-28,15:43:20.000,148,11004937,13805,0,1685288599,13102.998953230002,149.3378629200015,53576.004213600005 2023-05-28,15:43:21.000,148,11004901,13925,0,1685288600,13102.992216919993,149.35196118000022,53576.053123440004 2023-05-28,15:43:22.000,148,11004968,13885,0,1685288601,13102.978744300002,149.32376466000278,53575.969278 2023-05-28,15:43:23.000,148,11004890,13965,0,1685288602,13103.039371090003,149.35196118000022,53576.01120072 2023-05-28,15:43:24.000,148,11004895,14245,0,1685288603,13103.153888359993,149.33081379000214,53576.074084800006 2023-05-28,15:43:25.000,148,11004913,13965,0,1685288604,13103.174097289993,149.33081379000214,53576.11600752001 2023-05-28,15:43:26.000,148,11004924,13885,0,1685288605,13103.227987769998,149.3378629200015,53576.122994640005 2023-05-28,15:43:27.000,148,11004918,14045,0,1685288606,13103.261669319989,149.34491205000086,53576.08107192 2023-05-28,15:43:28.000,148,11004906,13925,0,1685288607,13103.261669319989,149.30966640000406,53576.01120072 2023-05-28,15:43:29.000,148,11004886,14045,0,1685288608,13103.308823489999,149.32376466000278,53576.074084800006 2023-05-28,15:43:30.000,148,11004919,13725,0,1685288609,13103.396395519994,149.2885190099987,53576.171904480005 2023-05-28,15:43:31.000,148,11004894,13965,0,1685288610,13103.42334075999,149.30966640000406,53576.185878719996 2023-05-28,15:43:32.000,148,11004957,14005,0,1685288611,13103.48396754999,149.30966640000406,53576.20684008 2023-05-28,15:43:33.000,148,11004919,13925,0,1685288612,13103.43007707,149.31671553000342,53576.15793024 2023-05-28,15:43:34.000,148,11004945,13845,0,1685288613,13103.44354968999,149.29556813999807,53576.15793024 2023-05-28,15:43:35.000,148,11004958,14325,0,1685288614,13103.436813379994,149.33081379000214,53576.25574992 2023-05-28,15:43:36.000,148,11004893,14085,0,1685288615,13103.396395519994,149.36605943999893,53576.22780144 2023-05-28,15:43:37.000,148,11004914,13965,0,1685288616,13103.369450279999,149.35901030999958,53576.25574992 2023-05-28,15:43:38.000,148,11004898,14245,0,1685288617,13103.355977659994,149.32376466000278,53576.220814320004 2023-05-28,15:43:39.000,148,11004897,13885,0,1685288618,13103.32229610999,149.3378629200015,53576.1788916 2023-05-28,15:43:40.000,148,11004911,14085,0,1685288619,13103.36271396999,149.26737162000063,53576.220814320004 2023-05-28,15:43:41.000,148,11004891,13725,0,1685288620,13103.369450279999,149.20392944999912,53576.26273704001 2023-05-28,15:43:42.000,148,11004944,14165,0,1685288621,13103.302087179989,149.14753641000425,53576.28369840001 2023-05-28,15:43:43.000,148,11004909,14205,0,1685288622,13103.194306219993,149.0911433700021,53576.185878719996 2023-05-28,15:43:44.000,148,11004933,14125,0,1685288623,13103.201042529989,149.01360294000187,53576.20684008 2023-05-28,15:43:45.000,148,11004900,13925,0,1685288624,13103.167360979998,148.93606251000165,53576.20684008 2023-05-28,15:43:46.000,148,11004924,13925,0,1685288625,13103.113470499993,148.8444238200027,53576.21382720001 2023-05-28,15:43:47.000,148,11004874,14045,0,1685288626,13103.012425849993,148.816227299998,53576.12998176 2023-05-28,15:43:48.000,148,11004904,13925,0,1685288627,13103.046107399998,148.78803078000055,53576.09504616001 2023-05-28,15:43:49.000,148,11004910,13885,0,1685288628,13103.046107399998,148.7457360000044,53576.19985296 2023-05-28,15:43:50.000,148,11004919,13645,0,1685288629,13103.046107399998,148.6822938300029,53576.19985296 2023-05-28,15:43:51.000,148,11004882,14165,0,1685288630,13102.992216919993,148.67524470000353,53576.15094312 2023-05-28,15:43:52.000,148,11004931,14085,0,1685288631,13102.924853819997,148.6611464400048,53576.004213600005 2023-05-28,15:43:53.000,148,11004921,14125,0,1685288632,13102.870963339992,148.5977042700033,53576.004213600005 2023-05-28,15:43:54.000,148,11004918,14165,0,1685288633,13102.803600239997,148.5977042700033,53576.04613632001 2023-05-28,15:43:55.000,148,11004927,13885,0,1685288634,13102.796863930002,148.55540948999987,53576.13696888 2023-05-28,15:43:56.000,148,11004901,14125,0,1685288635,13102.790127619992,148.51311471000372,53576.14395600001 2023-05-28,15:43:57.000,148,11004944,13925,0,1685288636,13102.702555589996,148.49901644999773,53576.1090204 2023-05-28,15:43:58.000,148,11004895,13885,0,1685288637,13102.641928799996,148.47786905999965,53576.0391492 2023-05-28,15:43:59.000,148,11004902,13965,0,1685288638,13102.61498356,148.52721297000244,53576.04613632001 2023-05-28,15:44:00.000,148,11004907,13965,0,1685288639,13102.581302009996,148.49901644999773,53576.018187839996 2023-05-28,15:44:01.000,148,11004915,13925,0,1685288640,13102.500466289996,148.54836036000052,53576.01120072 2023-05-28,15:44:02.000,148,11004970,13885,0,1685288641,13102.48699366999,148.5342621000018,53575.94831664001 2023-05-28,15:44:03.000,148,11004891,13965,0,1685288642,13102.419630569995,148.51311471000372,53575.92036816 2023-05-28,15:44:04.000,148,11004889,13925,0,1685288643,13102.480257359995,148.54131123000116,53576.03216208 2023-05-28,15:44:05.000,148,11004877,13845,0,1685288644,13102.41289426,148.5695077499986,53575.955303760005 2023-05-28,15:44:06.000,148,11004916,14085,0,1685288645,13102.439839499995,148.52721297000244,53575.99023936 2023-05-28,15:44:07.000,148,11004913,13925,0,1685288646,13102.399421639995,148.57655687999795,53575.98325224 2023-05-28,15:44:08.000,148,11004897,13925,0,1685288647,13102.359003779995,148.61885166000138,53575.94132952 2023-05-28,15:44:09.000,148,11004936,13965,0,1685288648,13102.359003779995,148.71049035000033,53575.94132952 2023-05-28,15:44:10.000,148,11004951,14245,0,1685288649,13102.40615794999,148.68934296000225,53575.92036816 2023-05-28,15:44:11.000,148,11004936,13885,0,1685288650,13102.40615794999,148.73868686999776,53576.03216208 2023-05-28,15:44:12.000,148,11004899,13925,0,1685288651,13102.41289426,148.75983426000312,53576.018187839996 2023-05-28,15:44:13.000,148,11004890,14085,0,1685288652,13102.35226747,148.80917816999863,53575.94132952 2023-05-28,15:44:14.000,148,11004940,13885,0,1685288653,13102.38594901999,148.83737469000334,53575.92735528001 2023-05-28,15:44:15.000,148,11004913,13925,0,1685288654,13102.38594901999,148.86557121000078,53575.9343424 2023-05-28,15:44:16.000,148,11004897,13965,0,1685288655,13102.40615794999,148.8796694699995,53575.955303760005 2023-05-28,15:44:17.000,148,11004908,13925,0,1685288656,13102.41289426,148.91491512000357,53575.969278 2023-05-28,15:44:18.000,148,11004931,13805,0,1685288657,13102.439839499995,148.9290133800023,53575.89940680001 2023-05-28,15:44:19.000,148,11004901,13925,0,1685288658,13102.439839499995,148.91491512000357,53575.96229088 2023-05-28,15:44:20.000,148,11004910,13725,0,1685288659,13102.52741152999,148.9078659900042,53576.06011056 2023-05-28,15:44:21.000,148,11004886,14005,0,1685288660,13102.54762045999,148.88671859999886,53576.06709768001 2023-05-28,15:44:22.000,148,11004974,13965,0,1685288661,13102.567829389991,148.85852208000142,53576.06709768001 2023-05-28,15:44:23.000,148,11004927,13885,0,1685288662,13102.460048429995,148.82327643000463,53575.906393920006 2023-05-28,15:44:24.000,148,11004925,14045,0,1685288663,13102.540884149996,148.8444238200027,53576.018187839996 2023-05-28,15:44:25.000,148,11004930,13925,0,1685288664,13102.5745657,148.85852208000142,53576.02517496001 2023-05-28,15:44:26.000,148,11004862,13885,0,1685288665,13102.608247249991,148.78803078000055,53576.004213600005 2023-05-28,15:44:27.000,148,11004861,13925,0,1685288666,13102.601510939996,148.75983426000312,53576.004213600005 2023-05-28,15:44:28.000,148,11004880,13805,0,1685288667,13102.648665109991,148.72458860999905,53576.09504616001 2023-05-28,15:44:29.000,148,11004903,13965,0,1685288668,13102.736237140001,148.68934296000225,53576.15793024 2023-05-28,15:44:30.000,148,11004894,13925,0,1685288669,13102.736237140001,148.62590079000074,53576.11600752001 2023-05-28,15:44:31.000,148,11004879,13925,0,1685288670,13102.709291899992,148.60475340000266,53576.06709768001 2023-05-28,15:44:32.000,148,11004881,13885,0,1685288671,13102.709291899992,148.61885166000138,53575.955303760005 2023-05-28,15:44:33.000,148,11004944,13925,0,1685288672,13102.756446070001,148.65409730999818,53576.018187839996 2023-05-28,15:44:34.000,148,11004898,13925,0,1685288673,13102.817072860002,148.63999904999946,53576.02517496001 2023-05-28,15:44:35.000,148,11004909,13765,0,1685288674,13102.844018099997,148.63999904999946,53576.074084800006 2023-05-28,15:44:36.000,148,11004917,14165,0,1685288675,13102.877699650002,148.63999904999946,53576.08805904 2023-05-28,15:44:37.000,148,11004874,13925,0,1685288676,13102.877699650002,148.6611464400048,53576.06011056 2023-05-28,15:44:38.000,148,11004921,13965,0,1685288677,13102.918117510002,148.6611464400048,53575.969278 2023-05-28,15:44:39.000,148,11004932,14005,0,1685288678,13102.870963339992,148.65409730999818,53576.09504616001 2023-05-28,15:44:40.000,148,11004905,14045,0,1685288679,13102.918117510002,148.68934296000225,53576.15094312 2023-05-28,15:44:41.000,148,11004924,13805,0,1685288680,13102.891172269992,148.72458860999905,53576.13696888 2023-05-28,15:44:42.000,148,11004912,13965,0,1685288681,13102.864227029997,148.73868686999776,53576.074084800006 2023-05-28,15:44:43.000,148,11004896,13605,0,1685288682,13102.850754409992,148.7175394799997,53576.11600752001 2023-05-28,15:44:44.000,148,11004909,13685,0,1685288683,13102.870963339992,148.77393252000184,53576.241775680006 2023-05-28,15:44:45.000,148,11004883,13925,0,1685288684,13102.904644889997,148.76688339000248,53576.318634 2023-05-28,15:44:46.000,148,11004934,13845,0,1685288685,13102.918117510002,148.78803078000055,53576.353569599996 2023-05-28,15:44:47.000,148,11004941,13965,0,1685288686,13102.904644889997,148.83737469000334,53576.36055672001 2023-05-28,15:44:48.000,148,11004882,13805,0,1685288687,13102.857490720002,148.8796694699995,53576.26972416 2023-05-28,15:44:49.000,148,11004861,14045,0,1685288688,13102.817072860002,148.9290133800023,53576.30465976 2023-05-28,15:44:50.000,148,11004940,13765,0,1685288689,13102.911381199992,148.9924555500038,53576.36055672001 2023-05-28,15:44:51.000,148,11004909,14085,0,1685288690,13102.931590129992,149.0417994599993,53576.40247944001 2023-05-28,15:44:52.000,148,11004923,14125,0,1685288691,13102.897908580002,149.0911433700021,53576.33260824001 2023-05-28,15:44:53.000,148,11004882,13805,0,1685288692,13102.904644889997,149.1263890199989,53576.32562112 2023-05-28,15:44:54.000,148,11004907,13725,0,1685288693,13102.951799059992,149.18278206000105,53576.34658248 2023-05-28,15:44:55.000,148,11004883,13685,0,1685288694,13102.938326440002,149.22507684000448,53576.318634 2023-05-28,15:44:56.000,148,11004898,13565,0,1685288695,13102.972007989993,149.26032249000127,53576.290685520005 2023-05-28,15:44:57.000,148,11004861,13925,0,1685288696,13102.972007989993,149.28146987999935,53576.26273704001 2023-05-28,15:44:58.000,148,11004898,13725,0,1685288697,13102.945062749997,149.3026172700047,53576.25574992 2023-05-28,15:44:59.000,148,11004899,13885,0,1685288698,13102.985480609997,149.34491205000086,53576.25574992 2023-05-28,15:45:00.000,148,11004864,14205,0,1685288699,13103.099997879988,149.30966640000406,53576.41645368 2023-05-28,15:45:01.000,148,11004884,13805,0,1685288700,13103.052843709993,149.3026172700047,53576.36055672001 2023-05-28,15:45:02.000,148,11004914,13605,0,1685288701,13103.086525259998,149.2532733600019,53576.36754384 2023-05-28,15:45:03.000,148,11004890,13885,0,1685288702,13103.039371090003,149.27442075,53576.26972416 2023-05-28,15:45:04.000,148,11004912,13925,0,1685288703,13103.073052639993,149.23212597000384,53576.29767264 2023-05-28,15:45:05.000,148,11004877,13565,0,1685288704,13103.106734189998,149.22507684000448,53576.28369840001 2023-05-28,15:45:06.000,148,11004918,13685,0,1685288705,13103.167360979998,149.19688031999976,53576.290685520005 2023-05-28,15:45:07.000,148,11004930,13965,0,1685288706,13103.160624669988,149.21097857999848,53576.26273704001 2023-05-28,15:45:08.000,148,11004892,13885,0,1685288707,13103.174097289993,149.1757329300017,53576.30465976 2023-05-28,15:45:09.000,148,11004912,13765,0,1685288708,13103.207778839998,149.1404872800049,53576.31164688001 2023-05-28,15:45:10.000,148,11004875,13685,0,1685288709,13103.234724079994,149.05589771999803,53576.353569599996 2023-05-28,15:45:11.000,148,11004833,13925,0,1685288710,13103.180833599989,149.04884858999867,53576.339595360005 2023-05-28,15:45:12.000,148,11004872,14005,0,1685288711,13103.120206809988,148.9924555500038,53576.27671128 2023-05-28,15:45:13.000,148,11004890,14005,0,1685288712,13103.079788949988,148.9290133800023,53576.26972416 2023-05-28,15:45:14.000,148,11004925,13565,0,1685288713,13103.059580020003,148.92196425000293,53576.339595360005 2023-05-28,15:45:15.000,148,11004888,13845,0,1685288714,13103.012425849993,148.85147295000206,53576.353569599996 2023-05-28,15:45:16.000,148,11004896,13925,0,1685288715,13102.992216919993,148.85852208000142,53576.30465976 2023-05-28,15:45:17.000,148,11004913,13725,0,1685288716,13102.945062749997,148.88671859999886,53576.30465976 2023-05-28,15:45:18.000,148,11004860,13725,0,1685288717,13102.884435959997,148.89376772999822,53576.22780144 2023-05-28,15:45:19.000,148,11004880,13645,0,1685288718,13102.796863930002,148.9290133800023,53576.30465976 2023-05-28,15:45:20.000,148,11004876,13685,0,1685288719,13102.783391309997,148.98540642000444,53576.25574992 2023-05-28,15:45:21.000,148,11004914,13685,0,1685288720,13102.742973449996,149.06294685000466,53576.25574992 2023-05-28,15:45:22.000,148,11004895,13925,0,1685288721,13102.668874039991,149.10524163000082,53576.19985296 2023-05-28,15:45:23.000,148,11004855,13765,0,1685288722,13102.61498356,149.13343814999826,53576.15793024 2023-05-28,15:45:24.000,148,11004892,13725,0,1685288723,13102.682346659996,149.1757329300017,53576.2487628 2023-05-28,15:45:25.000,148,11004878,13765,0,1685288724,13102.601510939996,149.20392944999912,53576.2487628 2023-05-28,15:45:26.000,148,11004906,14005,0,1685288725,13102.561093079996,149.2532733600019,53576.19286584001 2023-05-28,15:45:27.000,148,11004918,13685,0,1685288726,13102.460048429995,149.31671553000342,53576.2487628 2023-05-28,15:45:28.000,148,11004845,13925,0,1685288727,13102.40615794999,149.33081379000214,53576.13696888 2023-05-28,15:45:29.000,148,11004899,14205,0,1685288728,13102.38594901999,149.38015769999765,53576.12998176 2023-05-28,15:45:30.000,148,11004899,13565,0,1685288729,13102.30511329999,149.42245248000108,53576.122994640005 2023-05-28,15:45:31.000,148,11004898,13805,0,1685288730,13102.38594901999,149.50704204000067,53576.1788916 2023-05-28,15:45:32.000,148,11004895,13885,0,1685288731,13102.399421639995,149.5211402999994,53576.15094312 2023-05-28,15:45:33.000,148,11004881,13645,0,1685288732,13102.34553115999,149.5845824700009,53576.12998176 2023-05-28,15:45:34.000,148,11004888,14085,0,1685288733,13102.338794849995,149.66917203000048,53576.08107192 2023-05-28,15:45:35.000,148,11004926,14085,0,1685288734,13102.32532222999,149.67622115999984,53576.13696888 2023-05-28,15:45:36.000,148,11004903,13725,0,1685288735,13102.338794849995,149.66917203000048,53576.06709768001 2023-05-28,15:45:37.000,148,11004883,13765,0,1685288736,13102.359003779995,149.72556507000263,53576.08107192 2023-05-28,15:45:38.000,148,11004912,14085,0,1685288737,13102.34553115999,149.7114668100039,53576.0391492 2023-05-28,15:45:39.000,148,11004920,13725,0,1685288738,13102.36574008999,149.67622115999984,53576.0391492 2023-05-28,15:45:40.000,148,11004887,13765,0,1685288739,13102.41289426,149.66212290000112,53576.08107192 2023-05-28,15:45:41.000,148,11004866,13845,0,1685288740,13102.44657580999,149.6339263800037,53576.08805904 2023-05-28,15:45:42.000,148,11004910,13725,0,1685288741,13102.46678473999,149.5845824700009,53576.08805904 2023-05-28,15:45:43.000,148,11004886,13885,0,1685288742,13102.419630569995,149.5352385599981,53576.01120072 2023-05-28,15:45:44.000,148,11004885,13605,0,1685288743,13102.47352105,149.47884552000323,53576.01120072 2023-05-28,15:45:45.000,148,11004851,13845,0,1685288744,13102.55435677,149.4365507399998,53576.074084800006 2023-05-28,15:45:46.000,148,11004882,13685,0,1685288745,13102.601510939996,149.33081379000214,53576.08107192 2023-05-28,15:45:47.000,148,11004873,13925,0,1685288746,13102.621719869996,149.28146987999935,53576.0391492 2023-05-28,15:45:48.000,148,11004867,13605,0,1685288747,13102.621719869996,149.21097857999848,53576.0391492 2023-05-28,15:45:49.000,148,11004898,13805,0,1685288748,13102.695819280001,149.07704511000338,53576.122994640005 2023-05-28,15:45:50.000,148,11004914,13845,0,1685288749,13102.729500829992,149.00655381000252,53576.14395600001 2023-05-28,15:45:51.000,148,11004881,13765,0,1685288750,13102.662137729996,148.90081686000485,53576.10203328 2023-05-28,15:45:52.000,148,11004942,13765,0,1685288751,13102.641928799996,148.7809816500012,53576.03216208 2023-05-28,15:45:53.000,148,11004900,13805,0,1685288752,13102.588038319991,148.6963920900016,53576.06709768001 2023-05-28,15:45:54.000,148,11004856,14045,0,1685288753,13102.628456179991,148.60475340000266,53576.12998176 2023-05-28,15:45:55.000,148,11004901,13725,0,1685288754,13102.5745657,148.5342621000018,53576.19286584001 2023-05-28,15:45:56.000,148,11004898,13725,0,1685288755,13102.608247249991,148.45672167000157,53576.241775680006 2023-05-28,15:45:57.000,148,11004885,13725,0,1685288756,13102.59477463,148.45672167000157,53576.29767264 2023-05-28,15:45:58.000,148,11004894,13645,0,1685288757,13102.47352105,148.4496725400022,53576.19985296 2023-05-28,15:45:59.000,148,11004894,13925,0,1685288758,13102.46678473999,148.42147602000477,53576.29767264 2023-05-28,15:46:00.000,148,11004883,13885,0,1685288759,13102.39268533,148.4708199300003,53576.19985296 2023-05-28,15:46:01.000,148,11004829,13685,0,1685288760,13102.31184961,148.484918189999,53576.12998176 2023-05-28,15:46:02.000,148,11004873,13885,0,1685288761,13102.25122282,148.50606558000436,53576.10203328 2023-05-28,15:46:03.000,148,11004869,13805,0,1685288762,13102.197332339994,148.56245861999923,53576.06011056 2023-05-28,15:46:04.000,148,11004873,13845,0,1685288763,13102.22427757999,148.57655687999795,53576.16491736001 2023-05-28,15:46:05.000,148,11004876,13925,0,1685288764,13102.150178169999,148.61885166000138,53576.08107192 2023-05-28,15:46:06.000,148,11004873,13765,0,1685288765,13102.096287689994,148.64704817999882,53576.0391492 2023-05-28,15:46:07.000,148,11004884,13805,0,1685288766,13102.028924589998,148.6963920900016,53576.01120072 2023-05-28,15:46:08.000,148,11004865,13925,0,1685288767,13101.968297799998,148.7809816500012,53576.018187839996 2023-05-28,15:46:09.000,148,11004884,13645,0,1685288768,13101.941352559988,148.85852208000142,53575.99023936 2023-05-28,15:46:10.000,148,11004882,13885,0,1685288769,13101.900934699988,148.92196425000293,53575.97626512001 2023-05-28,15:46:11.000,148,11004866,13925,0,1685288770,13101.921143629988,149.02065207000123,53576.004213600005 2023-05-28,15:46:12.000,148,11004885,13965,0,1685288771,13101.880725769988,149.08409424000274,53575.969278 2023-05-28,15:46:13.000,148,11004873,13725,0,1685288772,13101.934616249993,149.1404872800049,53575.92735528001 2023-05-28,15:46:14.000,148,11004899,14005,0,1685288773,13101.975034109993,149.20392944999912,53575.94831664001 2023-05-28,15:46:15.000,148,11004907,13765,0,1685288774,13101.968297799998,149.2532733600019,53575.87145832 2023-05-28,15:46:16.000,148,11004862,13725,0,1685288775,13101.995243039994,149.3378629200015,53575.85748408001 2023-05-28,15:46:17.000,148,11004883,13925,0,1685288776,13102.001979349989,149.3378629200015,53575.92036816 2023-05-28,15:46:18.000,148,11004858,13925,0,1685288777,13101.961561489989,149.3872068300043,53575.84350984 2023-05-28,15:46:19.000,148,11004890,14205,0,1685288778,13102.049133519999,149.38015769999765,53575.8644712 2023-05-28,15:46:20.000,148,11004872,13605,0,1685288779,13102.116496619994,149.42950161000044,53576.01120072 2023-05-28,15:46:21.000,148,11004877,13885,0,1685288780,13102.19059603,149.41540335000172,53575.99023936 2023-05-28,15:46:22.000,148,11004900,13805,0,1685288781,13102.20406864999,149.3872068300043,53575.96229088 2023-05-28,15:46:23.000,148,11004887,13765,0,1685288782,13102.16365078999,149.3378629200015,53575.89241968 2023-05-28,15:46:24.000,148,11004865,13525,0,1685288783,13102.197332339994,149.30966640000406,53575.87844544001 2023-05-28,15:46:25.000,148,11004872,13925,0,1685288784,13102.237750199994,149.27442075,53575.94831664001 2023-05-28,15:46:26.000,148,11004857,13605,0,1685288785,13102.257959129995,149.18278206000105,53575.92036816 2023-05-28,15:46:27.000,148,11004877,13885,0,1685288786,13102.22427757999,149.1545855400036,53575.955303760005 2023-05-28,15:46:28.000,148,11004827,13845,0,1685288787,13102.237750199994,149.10524163000082,53575.955303760005 2023-05-28,15:46:29.000,148,11004898,14045,0,1685288788,13102.278168059995,149.03475032999995,53575.99023936 2023-05-28,15:46:30.000,148,11004903,13525,0,1685288789,13102.25122282,149.01360294000187,53575.91338104 2023-05-28,15:46:31.000,148,11004899,13645,0,1685288790,13102.257959129995,148.9783572899978,53576.053123440004 2023-05-28,15:46:32.000,148,11004939,13685,0,1685288791,13102.20406864999,148.93606251000165,53575.955303760005 2023-05-28,15:46:33.000,148,11004890,13925,0,1685288792,13102.217541269994,148.9290133800023,53575.969278 2023-05-28,15:46:34.000,148,11004868,14085,0,1685288793,13102.23101389,148.9290133800023,53576.122994640005 2023-05-28,15:46:35.000,148,11004857,13805,0,1685288794,13102.257959129995,148.88671859999886,53576.1090204 2023-05-28,15:46:36.000,148,11004880,13725,0,1685288795,13102.257959129995,148.87262034000014,53576.08107192 2023-05-28,15:46:37.000,148,11004856,13805,0,1685288796,13102.217541269994,148.80917816999863,53576.11600752001 2023-05-28,15:46:38.000,148,11004911,13565,0,1685288797,13102.170387099999,148.78803078000055,53576.11600752001 2023-05-28,15:46:39.000,148,11004879,14125,0,1685288798,13102.16365078999,148.75278513000376,53576.1090204 2023-05-28,15:46:40.000,148,11004884,13685,0,1685288799,13102.042397209989,148.6963920900016,53576.0391492 2023-05-28,15:46:41.000,148,11004884,13965,0,1685288800,13102.062606139989,148.70344122000097,53575.98325224 2023-05-28,15:46:42.000,148,11004890,14005,0,1685288801,13102.055869829994,148.6963920900016,53576.04613632001 2023-05-28,15:46:43.000,148,11004873,13765,0,1685288802,13102.022188279989,148.67524470000353,53576.053123440004 2023-05-28,15:46:44.000,148,11004905,13765,0,1685288803,13102.028924589998,148.66819557000417,53576.03216208 2023-05-28,15:46:45.000,148,11004910,13845,0,1685288804,13101.988506729998,148.7175394799997,53575.9343424 2023-05-28,15:46:46.000,148,11004821,14085,0,1685288805,13102.015451969994,148.7175394799997,53575.99722648001 2023-05-28,15:46:47.000,148,11004894,13685,0,1685288806,13102.008715659998,148.7809816500012,53575.97626512001 2023-05-28,15:46:48.000,148,11004866,13645,0,1685288807,13101.954825179993,148.77393252000184,53575.955303760005 2023-05-28,15:46:49.000,148,11004856,13765,0,1685288808,13101.948088869998,148.78803078000055,53575.89241968 2023-05-28,15:46:50.000,148,11004881,13685,0,1685288809,13102.015451969994,148.77393252000184,53575.98325224 2023-05-28,15:46:51.000,148,11004882,13845,0,1685288810,13102.049133519999,148.82327643000463,53575.96229088 2023-05-28,15:46:52.000,148,11004836,13565,0,1685288811,13102.042397209989,148.83032556000398,53575.94831664001 2023-05-28,15:46:53.000,148,11004848,13645,0,1685288812,13102.089551379999,148.87262034000014,53575.94132952 2023-05-28,15:46:54.000,148,11004868,13565,0,1685288813,13102.20406864999,148.88671859999886,53576.0391492 2023-05-28,15:46:55.000,148,11004840,13725,0,1685288814,13102.18385971999,148.943111640001,53575.99722648001 2023-05-28,15:46:56.000,148,11004843,13725,0,1685288815,13102.18385971999,148.95016077000037,53575.99023936 2023-05-28,15:46:57.000,148,11004889,13725,0,1685288816,13102.197332339994,148.98540642000444,53575.97626512001 2023-05-28,15:46:58.000,148,11004868,13565,0,1685288817,13102.16365078999,148.98540642000444,53575.97626512001 2023-05-28,15:46:59.000,148,11004891,13925,0,1685288818,13102.217541269994,149.03475032999995,53575.97626512001 2023-05-28,15:47:00.000,148,11004874,13685,0,1685288819,13102.278168059995,149.0417994599993,53576.0391492 2023-05-28,15:47:01.000,148,11004893,14005,0,1685288820,13102.23101389,149.02065207000123,53576.06011056 2023-05-28,15:47:02.000,148,11004861,13645,0,1685288821,13102.23101389,149.0277012000006,53576.01120072 2023-05-28,15:47:03.000,148,11004845,13805,0,1685288822,13102.21080496,149.02065207000123,53575.99722648001 2023-05-28,15:47:04.000,148,11004889,13925,0,1685288823,13102.22427757999,148.95720989999973,53576.004213600005 2023-05-28,15:47:05.000,148,11004864,14045,0,1685288824,13102.23101389,148.95016077000037,53576.0391492 2023-05-28,15:47:06.000,148,11004886,13845,0,1685288825,13102.298376989995,148.8796694699995,53576.0391492 2023-05-28,15:47:07.000,148,11004870,13885,0,1685288826,13102.237750199994,148.83737469000334,53576.06011056 2023-05-28,15:47:08.000,148,11004849,13765,0,1685288827,13102.23101389,148.78803078000055,53576.0391492 2023-05-28,15:47:09.000,148,11004890,13845,0,1685288828,13102.257959129995,148.7175394799997,53576.13696888 2023-05-28,15:47:10.000,148,11004893,13925,0,1685288829,13102.23101389,148.67524470000353,53576.074084800006 2023-05-28,15:47:11.000,148,11004897,13645,0,1685288830,13102.197332339994,148.6329499200001,53576.074084800006 2023-05-28,15:47:12.000,148,11004872,13845,0,1685288831,13102.076078759994,148.57655687999795,53576.02517496001 2023-05-28,15:47:13.000,148,11004855,13645,0,1685288832,13102.069342449999,148.52016384000308,53576.053123440004 2023-05-28,15:47:14.000,148,11004877,13605,0,1685288833,13102.022188279989,148.52721297000244,53576.04613632001 2023-05-28,15:47:15.000,148,11004882,14045,0,1685288834,13102.049133519999,148.49901644999773,53576.08805904 2023-05-28,15:47:16.000,148,11004854,13845,0,1685288835,13102.015451969994,148.46377080000093,53576.14395600001 2023-05-28,15:47:17.000,148,11004855,13605,0,1685288836,13101.954825179993,148.45672167000157,53576.053123440004 2023-05-28,15:47:18.000,148,11004849,13565,0,1685288837,13101.914407319993,148.45672167000157,53576.004213600005 2023-05-28,15:47:19.000,148,11004871,13645,0,1685288838,13101.894198389993,148.4708199300003,53576.018187839996 2023-05-28,15:47:20.000,148,11004869,13925,0,1685288839,13101.833571599993,148.52721297000244,53576.004213600005 2023-05-28,15:47:21.000,148,11004866,13885,0,1685288840,13101.766208499997,148.55540948999987,53575.97626512001 2023-05-28,15:47:22.000,148,11004851,14125,0,1685288841,13101.678636470002,148.5695077499986,53575.955303760005 2023-05-28,15:47:23.000,148,11004903,13845,0,1685288842,13101.604537059997,148.65409730999818,53575.9343424 2023-05-28,15:47:24.000,148,11004879,13845,0,1685288843,13101.618009680002,148.64704817999882,53575.99722648001 2023-05-28,15:47:25.000,148,11004837,13925,0,1685288844,13101.557382890001,148.6611464400048,53575.955303760005 2023-05-28,15:47:26.000,148,11004884,13725,0,1685288845,13101.550646579992,148.7175394799997,53575.96229088 2023-05-28,15:47:27.000,148,11004861,13925,0,1685288846,13101.442865619996,148.77393252000184,53575.969278 2023-05-28,15:47:28.000,148,11004884,13845,0,1685288847,13101.368766209991,148.76688339000248,53575.89940680001 2023-05-28,15:47:29.000,148,11004846,13685,0,1685288848,13101.341820969996,148.83032556000398,53575.85748408001 2023-05-28,15:47:30.000,148,11004852,13965,0,1685288849,13101.35529359,148.82327643000463,53575.94831664001 2023-05-28,15:47:31.000,148,11004879,13845,0,1685288850,13101.409184069991,148.83737469000334,53575.92036816 2023-05-28,15:47:32.000,148,11004856,13725,0,1685288851,13101.321612039996,148.90081686000485,53575.80158712 2023-05-28,15:47:33.000,148,11004845,13805,0,1685288852,13101.382238829996,148.9078659900042,53575.92735528001 2023-05-28,15:47:34.000,148,11004855,13725,0,1685288853,13101.39571145,148.95720989999973,53575.885432560004 2023-05-28,15:47:35.000,148,11004854,13405,0,1685288854,13101.442865619996,148.98540642000444,53575.885432560004 2023-05-28,15:47:36.000,148,11004872,13805,0,1685288855,13101.496756100001,148.9924555500038,53575.87145832 2023-05-28,15:47:37.000,148,11004841,13845,0,1685288856,13101.510228719992,149.02065207000123,53575.92735528001 2023-05-28,15:47:38.000,148,11004890,13805,0,1685288857,13101.530437649992,149.0277012000006,53575.91338104 2023-05-28,15:47:39.000,148,11004875,14125,0,1685288858,13101.591064439992,149.08409424000274,53575.92735528001 2023-05-28,15:47:40.000,148,11004886,13605,0,1685288859,13101.685372779997,149.03475032999995,53576.01120072 2023-05-28,15:47:41.000,148,11004837,13885,0,1685288860,13101.665163849997,149.03475032999995,53576.018187839996 2023-05-28,15:47:42.000,148,11004872,13645,0,1685288861,13101.678636470002,149.02065207000123,53575.99023936 2023-05-28,15:47:43.000,148,11004814,14125,0,1685288862,13101.651691229992,148.99950468000316,53575.91338104 2023-05-28,15:47:44.000,148,11004804,13645,0,1685288863,13101.705581709997,149.02065207000123,53575.885432560004 2023-05-28,15:47:45.000,148,11004856,13685,0,1685288864,13101.799890050002,148.98540642000444,53575.969278 2023-05-28,15:47:46.000,148,11004864,14005,0,1685288865,13101.826835289998,148.97130815999844,53575.98325224 2023-05-28,15:47:47.000,148,11004855,13925,0,1685288866,13101.766208499997,148.943111640001,53575.94831664001 2023-05-28,15:47:48.000,148,11004856,13765,0,1685288867,13101.833571599993,148.95720989999973,53576.053123440004 2023-05-28,15:47:49.000,148,11004841,13765,0,1685288868,13101.813362669993,148.9290133800023,53575.99722648001 2023-05-28,15:47:50.000,148,11004847,13925,0,1685288869,13101.907671009998,148.89376772999822,53576.06709768001 2023-05-28,15:47:51.000,148,11004894,13885,0,1685288870,13101.894198389993,148.85852208000142,53576.08805904 2023-05-28,15:47:52.000,148,11004833,13725,0,1685288871,13101.847044219998,148.78803078000055,53576.14395600001 2023-05-28,15:47:53.000,148,11004864,14045,0,1685288872,13101.806626359998,148.75278513000376,53576.02517496001 2023-05-28,15:47:54.000,148,11004854,13645,0,1685288873,13101.826835289998,148.75278513000376,53576.03216208 2023-05-28,15:47:55.000,148,11004866,13685,0,1685288874,13101.826835289998,148.66819557000417,53576.11600752001 2023-05-28,15:47:56.000,148,11004861,13605,0,1685288875,13101.853780529993,148.63999904999946,53576.15094312 2023-05-28,15:47:57.000,148,11004850,13685,0,1685288876,13101.840307910003,148.6329499200001,53576.15094312 2023-05-28,15:47:58.000,148,11004848,14005,0,1685288877,13101.779681120002,148.61885166000138,53576.06011056 2023-05-28,15:47:59.000,148,11004831,13525,0,1685288878,13101.772944809993,148.64704817999882,53576.15793024 2023-05-28,15:48:00.000,148,11004873,13925,0,1685288879,13101.779681120002,148.64704817999882,53576.15793024 2023-05-28,15:48:01.000,148,11004869,13565,0,1685288880,13101.752735879993,148.64704817999882,53576.13696888 2023-05-28,15:48:02.000,148,11004894,13725,0,1685288881,13101.685372779997,148.6611464400048,53576.10203328 2023-05-28,15:48:03.000,148,11004909,13925,0,1685288882,13101.638218610002,148.6329499200001,53576.09504616001 2023-05-28,15:48:04.000,148,11004865,13645,0,1685288883,13101.644954919997,148.60475340000266,53576.13696888 2023-05-28,15:48:05.000,148,11004875,13565,0,1685288884,13101.638218610002,148.61180253000202,53576.14395600001 2023-05-28,15:48:06.000,148,11004861,14165,0,1685288885,13101.611273369992,148.5977042700033,53576.15094312 2023-05-28,15:48:07.000,148,11004839,14245,0,1685288886,13101.564119199997,148.63999904999946,53576.11600752001 2023-05-28,15:48:08.000,148,11004872,13685,0,1685288887,13101.496756100001,148.65409730999818,53576.1090204 2023-05-28,15:48:09.000,148,11004846,14125,0,1685288888,13101.483283479996,148.6329499200001,53576.11600752001 2023-05-28,15:48:10.000,148,11004867,13725,0,1685288889,13101.490019789991,148.59065514000395,53576.10203328 2023-05-28,15:48:11.000,148,11004872,13845,0,1685288890,13101.483283479996,148.5977042700033,53576.15793024 2023-05-28,15:48:12.000,148,11004872,14005,0,1685288891,13101.422656689996,148.5977042700033,53576.10203328 2023-05-28,15:48:13.000,148,11004891,13565,0,1685288892,13101.429392999991,148.5695077499986,53576.171904480005 2023-05-28,15:48:14.000,148,11004866,14005,0,1685288893,13101.442865619996,148.54836036000052,53576.15094312 2023-05-28,15:48:15.000,148,11004850,13605,0,1685288894,13101.456338240001,148.54131123000116,53576.13696888 2023-05-28,15:48:16.000,148,11004847,13805,0,1685288895,13101.409184069991,148.5695077499986,53576.10203328 2023-05-28,15:48:17.000,148,11004879,14085,0,1685288896,13101.382238829996,148.5695077499986,53576.074084800006 2023-05-28,15:48:18.000,148,11004849,13845,0,1685288897,13101.362029899996,148.60475340000266,53576.08107192 2023-05-28,15:48:19.000,148,11004877,13805,0,1685288898,13101.35529359,148.60475340000266,53576.08805904 2023-05-28,15:48:20.000,148,11004851,13885,0,1685288899,13101.402447759996,148.57655687999795,53576.13696888 2023-05-28,15:48:21.000,148,11004865,13845,0,1685288900,13101.382238829996,148.60475340000266,53576.09504616001 2023-05-28,15:48:22.000,148,11004813,13685,0,1685288901,13101.348557279991,148.59065514000395,53576.15094312 2023-05-28,15:48:23.000,148,11004862,13605,0,1685288902,13101.26772155999,148.65409730999818,53575.98325224 2023-05-28,15:48:24.000,148,11004845,13845,0,1685288903,13101.301403109996,148.65409730999818,53576.03216208 2023-05-28,15:48:25.000,148,11004846,13685,0,1685288904,13101.31487573,148.66819557000417,53576.08805904 2023-05-28,15:48:26.000,148,11004847,13845,0,1685288905,13101.28793048999,148.66819557000417,53576.09504616001 2023-05-28,15:48:27.000,148,11004861,13525,0,1685288906,13101.25424894,148.71049035000033,53576.074084800006 2023-05-28,15:48:28.000,148,11004865,13925,0,1685288907,13101.23404001,148.73868686999776,53576.08805904 2023-05-28,15:48:29.000,148,11004878,13685,0,1685288908,13101.281194179996,148.76688339000248,53576.06709768001 2023-05-28,15:48:30.000,148,11004844,13685,0,1685288909,13101.27445787,148.7950799099999,53576.1090204 2023-05-28,15:48:31.000,148,11004876,13845,0,1685288910,13101.260985249995,148.82327643000463,53576.074084800006 2023-05-28,15:48:32.000,148,11004851,13925,0,1685288911,13101.24751262999,148.78803078000055,53576.06709768001 2023-05-28,15:48:33.000,148,11004871,13605,0,1685288912,13101.24751262999,148.80212903999927,53576.004213600005 2023-05-28,15:48:34.000,148,11004873,13725,0,1685288913,13101.260985249995,148.77393252000184,53576.06011056 2023-05-28,15:48:35.000,148,11004860,13525,0,1685288914,13101.28793048999,148.75278513000376,53576.09504616001 2023-05-28,15:48:36.000,148,11004872,13805,0,1685288915,13101.341820969996,148.73868686999776,53576.08805904 2023-05-28,15:48:37.000,148,11004850,13765,0,1685288916,13101.341820969996,148.78803078000055,53576.053123440004 2023-05-28,15:48:38.000,148,11004858,13925,0,1685288917,13101.33508466,148.73868686999776,53575.969278 2023-05-28,15:48:39.000,148,11004850,13765,0,1685288918,13101.449601929991,148.76688339000248,53576.0391492 2023-05-28,15:48:40.000,148,11004878,13885,0,1685288919,13101.463074549996,148.72458860999905,53576.03216208 2023-05-28,15:48:41.000,148,11004846,14125,0,1685288920,13101.516965030001,148.75983426000312,53575.99023936 2023-05-28,15:48:42.000,148,11004854,13765,0,1685288921,13101.516965030001,148.7175394799997,53576.018187839996 2023-05-28,15:48:43.000,148,11004856,13525,0,1685288922,13101.543910269997,148.6822938300029,53576.004213600005 2023-05-28,15:48:44.000,148,11004901,13605,0,1685288923,13101.618009680002,148.62590079000074,53575.99023936 2023-05-28,15:48:45.000,148,11004847,13925,0,1685288924,13101.651691229992,148.62590079000074,53576.06011056 2023-05-28,15:48:46.000,148,11004879,13925,0,1685288925,13101.678636470002,148.57655687999795,53576.0391492 2023-05-28,15:48:47.000,148,11004833,13845,0,1685288926,13101.658427540002,148.59065514000395,53576.02517496001 2023-05-28,15:48:48.000,148,11004875,13565,0,1685288927,13101.644954919997,148.57655687999795,53576.01120072 2023-05-28,15:48:49.000,148,11004832,13685,0,1685288928,13101.705581709997,148.52016384000308,53575.99722648001 2023-05-28,15:48:50.000,148,11004852,13845,0,1685288929,13101.759472190002,148.52016384000308,53576.06709768001 2023-05-28,15:48:51.000,148,11004870,13565,0,1685288930,13101.745999569997,148.49196731999837,53575.92735528001 2023-05-28,15:48:52.000,148,11004869,13845,0,1685288931,13101.759472190002,148.4355742800035,53575.955303760005 2023-05-28,15:48:53.000,148,11004853,13805,0,1685288932,13101.820098980003,148.4496725400022,53576.06011056 2023-05-28,15:48:54.000,148,11004814,13485,0,1685288933,13101.840307910003,148.41442688999814,53575.97626512001 2023-05-28,15:48:55.000,148,11004847,14085,0,1685288934,13101.793153739993,148.39327950000006,53575.906393920006 2023-05-28,15:48:56.000,148,11004860,13725,0,1685288935,13101.759472190002,148.3509847200039,53575.836522720005 2023-05-28,15:48:57.000,148,11004822,13885,0,1685288936,13101.833571599993,148.37918124000134,53575.9343424 2023-05-28,15:48:58.000,148,11004818,13605,0,1685288937,13101.820098980003,148.36508298000263,53576.018187839996 2023-05-28,15:48:59.000,148,11004839,13765,0,1685288938,13101.826835289998,148.36508298000263,53575.99023936 2023-05-28,15:49:00.000,148,11004896,13605,0,1685288939,13101.894198389993,148.36508298000263,53576.06011056 2023-05-28,15:49:01.000,148,11004862,13765,0,1685288940,13101.833571599993,148.3862303700007,53575.96229088 2023-05-28,15:49:02.000,148,11004904,13925,0,1685288941,13101.867253149998,148.37918124000134,53575.99023936 2023-05-28,15:49:03.000,148,11004862,13485,0,1685288942,13101.793153739993,148.42852515000413,53575.89241968 2023-05-28,15:49:04.000,148,11004849,13525,0,1685288943,13101.793153739993,148.42852515000413,53575.98325224 2023-05-28,15:49:05.000,148,11004848,13685,0,1685288944,13101.799890050002,148.49196731999837,53575.98325224 2023-05-28,15:49:06.000,148,11004864,13805,0,1685288945,13101.820098980003,148.52016384000308,53576.03216208 2023-05-28,15:49:07.000,148,11004844,14005,0,1685288946,13101.786417429998,148.54836036000052,53575.97626512001 2023-05-28,15:49:08.000,148,11004823,13485,0,1685288947,13101.813362669993,148.54836036000052,53575.98325224 2023-05-28,15:49:09.000,148,11004852,13565,0,1685288948,13101.860516839988,148.60475340000266,53576.01120072 2023-05-28,15:49:10.000,148,11004868,13685,0,1685288949,13101.867253149998,148.61885166000138,53576.06011056 2023-05-28,15:49:11.000,148,11004922,13925,0,1685288950,13101.820098980003,148.67524470000353,53576.04613632001 2023-05-28,15:49:12.000,148,11004887,13925,0,1685288951,13101.745999569997,148.68934296000225,53576.06011056 2023-05-28,15:49:13.000,148,11004782,13725,0,1685288952,13101.779681120002,148.73868686999776,53576.053123440004 2023-05-28,15:49:14.000,148,11004839,13525,0,1685288953,13101.772944809993,148.7316377399984,53576.08805904 2023-05-28,15:49:15.000,148,11004883,13845,0,1685288954,13101.719054330002,148.7175394799997,53576.11600752001 2023-05-28,15:49:16.000,148,11004858,13565,0,1685288955,13101.685372779997,148.75983426000312,53576.122994640005 2023-05-28,15:49:17.000,148,11004857,13765,0,1685288956,13101.665163849997,148.7457360000044,53576.13696888 2023-05-28,15:49:18.000,148,11004879,13845,0,1685288957,13101.584328129997,148.7175394799997,53576.122994640005 2023-05-28,15:49:19.000,148,11004844,13765,0,1685288958,13101.537173960001,148.77393252000184,53576.14395600001 2023-05-28,15:49:20.000,148,11004893,13725,0,1685288959,13101.503492409996,148.75278513000376,53576.171904480005 2023-05-28,15:49:21.000,148,11004860,13765,0,1685288960,13101.463074549996,148.7457360000044,53576.09504616001 2023-05-28,15:49:22.000,148,11004845,13965,0,1685288961,13101.382238829996,148.7457360000044,53576.074084800006 2023-05-28,15:49:23.000,148,11004894,13965,0,1685288962,13101.341820969996,148.7457360000044,53576.01120072 2023-05-28,15:49:24.000,148,11004852,13565,0,1685288963,13101.39571145,148.72458860999905,53576.13696888 2023-05-28,15:49:25.000,148,11004839,13605,0,1685288964,13101.33508466,148.7457360000044,53576.09504616001 2023-05-28,15:49:26.000,148,11004853,13765,0,1685288965,13101.321612039996,148.70344122000097,53576.074084800006 2023-05-28,15:49:27.000,148,11004863,13645,0,1685288966,13101.2946668,148.71049035000033,53576.004213600005 2023-05-28,15:49:28.000,148,11004864,13885,0,1685288967,13101.281194179996,148.65409730999818,53576.01120072 2023-05-28,15:49:29.000,148,11004836,13605,0,1685288968,13101.2946668,148.6822938300029,53576.004213600005 2023-05-28,15:49:30.000,148,11004824,14125,0,1685288969,13101.341820969996,148.61885166000138,53576.03216208 2023-05-28,15:49:31.000,148,11004882,13725,0,1685288970,13101.341820969996,148.60475340000266,53576.04613632001 2023-05-28,15:49:32.000,148,11004806,13685,0,1685288971,13101.301403109996,148.61885166000138,53575.99722648001 2023-05-28,15:49:33.000,148,11004859,13645,0,1685288972,13101.2946668,148.63999904999946,53575.87844544001 2023-05-28,15:49:34.000,148,11004849,13765,0,1685288973,13101.382238829996,148.5977042700033,53575.9343424 2023-05-28,15:49:35.000,148,11004839,13805,0,1685288974,13101.368766209991,148.5695077499986,53575.87844544001 2023-05-28,15:49:36.000,148,11004930,13965,0,1685288975,13101.39571145,148.54836036000052,53575.92735528001 2023-05-28,15:49:37.000,148,11004851,13565,0,1685288976,13101.41592038,148.54131123000116,53575.92036816 2023-05-28,15:49:38.000,148,11004862,13765,0,1685288977,13101.362029899996,148.4708199300003,53575.8644712 2023-05-28,15:49:39.000,148,11004853,13765,0,1685288978,13101.37550252,148.47786905999965,53575.82953560001 2023-05-28,15:49:40.000,148,11004857,13925,0,1685288979,13101.469810859991,148.4355742800035,53575.91338104 2023-05-28,15:49:41.000,148,11004827,13725,0,1685288980,13101.516965030001,148.44262341000285,53575.906393920006 2023-05-28,15:49:42.000,148,11004874,13685,0,1685288981,13101.483283479996,148.45672167000157,53575.91338104 2023-05-28,15:49:43.000,148,11004852,13725,0,1685288982,13101.456338240001,148.46377080000093,53575.82254848 2023-05-28,15:49:44.000,148,11004851,13925,0,1685288983,13101.537173960001,148.4496725400022,53575.87844544001 2023-05-28,15:49:45.000,148,11004887,13685,0,1685288984,13101.591064439992,148.49901644999773,53575.87844544001 2023-05-28,15:49:46.000,148,11004870,13845,0,1685288985,13101.591064439992,148.4708199300003,53575.885432560004 2023-05-28,15:49:47.000,148,11004841,13565,0,1685288986,13101.618009680002,148.54131123000116,53575.84350984 2023-05-28,15:49:48.000,148,11004868,13565,0,1685288987,13101.698845400002,148.5342621000018,53575.91338104 2023-05-28,15:49:49.000,148,11004831,13765,0,1685288988,13101.719054330002,148.51311471000372,53575.96229088 2023-05-28,15:49:50.000,148,11004891,13525,0,1685288989,13101.725790639997,148.484918189999,53575.94831664001 2023-05-28,15:49:51.000,148,11004886,13925,0,1685288990,13101.698845400002,148.50606558000436,53575.87145832 2023-05-28,15:49:52.000,148,11004853,13645,0,1685288991,13101.698845400002,148.484918189999,53575.81556136 2023-05-28,15:49:53.000,148,11004858,13765,0,1685288992,13101.725790639997,148.46377080000093,53575.85748408001 2023-05-28,15:49:54.000,148,11004892,13725,0,1685288993,13101.759472190002,148.40737775999878,53575.92735528001 2023-05-28,15:49:55.000,148,11004851,13765,0,1685288994,13101.745999569997,148.37918124000134,53575.82953560001 2023-05-28,15:49:56.000,148,11004862,13885,0,1685288995,13101.847044219998,148.2875425500024,53575.85748408001 2023-05-28,15:49:57.000,148,11004833,13765,0,1685288996,13101.806626359998,148.26639516000432,53575.87145832 2023-05-28,15:49:58.000,148,11004901,13925,0,1685288997,13101.820098980003,148.2029529900028,53575.787612880005 2023-05-28,15:49:59.000,148,11004869,13445,0,1685288998,13101.894198389993,148.19590386000345,53575.80857424001 2023-05-28,15:50:00.000,148,11004836,13565,0,1685288999,13101.948088869998,148.16065820999938,53575.850496959996 2023-05-28,15:50:01.000,148,11004854,13965,0,1685289000,13101.921143629988,148.14655995000066,53575.85748408001 2023-05-28,15:50:02.000,148,11004834,13805,0,1685289001,13101.921143629988,148.11131430000387,53575.82254848 2023-05-28,15:50:03.000,148,11004824,13645,0,1685289002,13101.927879939998,148.1042651700045,53575.7946 2023-05-28,15:50:04.000,148,11004851,13565,0,1685289003,13101.948088869998,148.09721603999787,53575.82953560001 2023-05-28,15:50:05.000,148,11004828,13605,0,1685289004,13102.015451969994,148.0760686499998,53575.850496959996 2023-05-28,15:50:06.000,148,11004807,14125,0,1685289005,13102.015451969994,148.0126264799983,53575.89940680001 2023-05-28,15:50:07.000,148,11004883,13765,0,1685289006,13101.968297799998,147.99852821999957,53575.836522720005 2023-05-28,15:50:08.000,148,11004822,13965,0,1685289007,13101.954825179993,147.9773808300015,53575.8644712 2023-05-28,15:50:09.000,148,11004851,13925,0,1685289008,13101.961561489989,147.97033170000213,53575.87145832 2023-05-28,15:50:10.000,148,11004848,13845,0,1685289009,13101.995243039994,147.9280369199987,53575.96229088 2023-05-28,15:50:11.000,148,11004852,13805,0,1685289010,13101.981770419989,147.9280369199987,53575.9343424 2023-05-28,15:50:12.000,148,11004822,13965,0,1685289011,13101.988506729998,147.92098778999934,53576.004213600005 2023-05-28,15:50:13.000,148,11004842,13725,0,1685289012,13101.995243039994,147.90688953000063,53575.96229088 2023-05-28,15:50:14.000,148,11004829,13725,0,1685289013,13102.008715659998,147.81525084000168,53576.04613632001 2023-05-28,15:50:15.000,148,11004839,13925,0,1685289014,13102.008715659998,147.81525084000168,53576.018187839996 2023-05-28,15:50:16.000,148,11004829,13605,0,1685289015,13101.954825179993,147.77295605999825,53576.053123440004 2023-05-28,15:50:17.000,148,11004857,13725,0,1685289016,13101.968297799998,147.81525084000168,53576.04613632001 2023-05-28,15:50:18.000,148,11004857,13925,0,1685289017,13101.867253149998,147.78705432000424,53576.08107192 2023-05-28,15:50:19.000,148,11004844,13565,0,1685289018,13101.887462079998,147.85049648999848,53576.03216208 2023-05-28,15:50:20.000,148,11004873,13765,0,1685289019,13101.941352559988,147.83639822999976,53576.10203328 2023-05-28,15:50:21.000,148,11004832,13925,0,1685289020,13101.921143629988,147.84344735999912,53576.09504616001 2023-05-28,15:50:22.000,148,11004848,13885,0,1685289021,13101.914407319993,147.80115258000296,53576.15094312 2023-05-28,15:50:23.000,148,11004849,13765,0,1685289022,13101.813362669993,147.83639822999976,53575.99722648001 2023-05-28,15:50:24.000,148,11004882,13685,0,1685289023,13101.853780529993,147.80820171000232,53576.06709768001 2023-05-28,15:50:25.000,148,11004863,13645,0,1685289024,13101.887462079998,147.8293491000004,53576.12998176 2023-05-28,15:50:26.000,148,11004829,13685,0,1685289025,13101.873989459993,147.77295605999825,53576.08107192 2023-05-28,15:50:27.000,148,11004825,13885,0,1685289026,13101.873989459993,147.80115258000296,53576.018187839996 2023-05-28,15:50:28.000,148,11004845,13645,0,1685289027,13101.914407319993,147.75885779999953,53576.03216208 2023-05-28,15:50:29.000,148,11004836,13805,0,1685289028,13101.934616249993,147.77295605999825,53576.06709768001 2023-05-28,15:50:30.000,148,11004843,13645,0,1685289029,13101.948088869998,147.75885779999953,53576.1090204 2023-05-28,15:50:31.000,148,11004782,13525,0,1685289030,13101.934616249993,147.82229997000104,53576.0391492 2023-05-28,15:50:32.000,148,11004856,13565,0,1685289031,13101.927879939998,147.85049648999848,53576.004213600005 2023-05-28,15:50:33.000,148,11004862,13805,0,1685289032,13101.894198389993,147.8293491000004,53576.018187839996 2023-05-28,15:50:34.000,148,11004806,13845,0,1685289033,13101.954825179993,147.83639822999976,53576.09504616001 2023-05-28,15:50:35.000,148,11004832,13805,0,1685289034,13101.894198389993,147.87164388000383,53576.10203328 2023-05-28,15:50:36.000,148,11004859,13685,0,1685289035,13101.941352559988,147.85754561999784,53576.13696888 2023-05-28,15:50:37.000,148,11004863,13605,0,1685289036,13101.867253149998,147.92098778999934,53576.12998176 2023-05-28,15:50:38.000,148,11004881,13765,0,1685289037,13101.853780529993,147.8927912700019,53576.09504616001 2023-05-28,15:50:39.000,148,11004883,13565,0,1685289038,13101.833571599993,147.88574214000255,53576.053123440004 2023-05-28,15:50:40.000,148,11004845,13925,0,1685289039,13101.887462079998,147.8786930100032,53576.11600752001 2023-05-28,15:50:41.000,148,11004828,13645,0,1685289040,13101.914407319993,147.8927912700019,53576.19286584001 2023-05-28,15:50:42.000,148,11004810,13805,0,1685289041,13101.927879939998,147.82229997000104,53576.1788916 2023-05-28,15:50:43.000,148,11004868,13605,0,1685289042,13101.894198389993,147.86459475000447,53576.15793024 2023-05-28,15:50:44.000,148,11004866,13805,0,1685289043,13101.981770419989,147.7941034500036,53576.220814320004 2023-05-28,15:50:45.000,148,11004864,13725,0,1685289044,13101.981770419989,147.78705432000424,53576.220814320004 2023-05-28,15:50:46.000,148,11004869,13525,0,1685289045,13102.008715659998,147.73771041000145,53576.220814320004 2023-05-28,15:50:47.000,148,11004919,13325,0,1685289046,13101.961561489989,147.71656302000338,53576.21382720001 2023-05-28,15:50:48.000,148,11004854,13485,0,1685289047,13101.941352559988,147.69541562999802,53576.1090204 2023-05-28,15:50:49.000,148,11004874,13485,0,1685289048,13101.921143629988,147.66016998000123,53576.11600752001 2023-05-28,15:50:50.000,148,11004835,13485,0,1685289049,13101.975034109993,147.60377693999908,53576.185878719996 2023-05-28,15:50:51.000,148,11004844,13765,0,1685289050,13102.001979349989,147.55443303000357,53576.241775680006 2023-05-28,15:50:52.000,148,11004826,13725,0,1685289051,13101.975034109993,147.51213825000013,53576.27671128 2023-05-28,15:50:53.000,148,11004900,13245,0,1685289052,13101.948088869998,147.45574520999799,53576.1788916 2023-05-28,15:50:54.000,148,11004849,13645,0,1685289053,13101.968297799998,147.4345978199999,53576.220814320004 2023-05-28,15:50:55.000,148,11004863,13805,0,1685289054,13101.981770419989,147.45574520999799,53576.19286584001 2023-05-28,15:50:56.000,148,11004881,13645,0,1685289055,13101.995243039994,147.41345043000183,53576.2487628 2023-05-28,15:50:57.000,148,11004871,13765,0,1685289056,13102.015451969994,147.4204995600012,53576.2487628 2023-05-28,15:50:58.000,148,11004860,13725,0,1685289057,13101.961561489989,147.3852539100044,53576.19985296 2023-05-28,15:50:59.000,148,11004853,13685,0,1685289058,13101.988506729998,147.39230304000375,53576.21382720001 2023-05-28,15:51:00.000,148,11004849,13525,0,1685289059,13102.069342449999,147.3852539100044,53576.26972416 2023-05-28,15:51:01.000,148,11004863,13725,0,1685289060,13102.028924589998,147.35000826000032,53576.26273704001 2023-05-28,15:51:02.000,148,11004879,13765,0,1685289061,13102.069342449999,147.28656608999881,53576.25574992 2023-05-28,15:51:03.000,148,11004901,13645,0,1685289062,13101.975034109993,147.3006643500048,53576.23478856001 2023-05-28,15:51:04.000,148,11004887,13645,0,1685289063,13101.975034109993,147.25836957000138,53576.220814320004 2023-05-28,15:51:05.000,148,11004854,13765,0,1685289064,13101.954825179993,147.3006643500048,53576.19985296 2023-05-28,15:51:06.000,148,11004821,13525,0,1685289065,13101.968297799998,147.28656608999881,53576.290685520005 2023-05-28,15:51:07.000,148,11004849,13805,0,1685289066,13101.873989459993,147.3359100000016,53576.1788916 2023-05-28,15:51:08.000,148,11004838,13845,0,1685289067,13101.887462079998,147.31476261000353,53576.21382720001 2023-05-28,15:51:09.000,148,11004845,13565,0,1685289068,13101.894198389993,147.37820477999776,53576.28369840001 2023-05-28,15:51:10.000,148,11004894,13525,0,1685289069,13101.894198389993,147.3711556499984,53576.28369840001 2023-05-28,15:51:11.000,148,11004828,13725,0,1685289070,13101.887462079998,147.4204995600012,53576.21382720001 2023-05-28,15:51:12.000,148,11004883,13565,0,1685289071,13101.799890050002,147.46984347000398,53576.1788916 2023-05-28,15:51:13.000,148,11004845,13685,0,1685289072,13101.826835289998,147.5191873799995,53576.16491736001 2023-05-28,15:51:14.000,148,11004840,13605,0,1685289073,13101.833571599993,147.51213825000013,53576.220814320004 2023-05-28,15:51:15.000,148,11004850,13565,0,1685289074,13101.826835289998,147.57558042000164,53576.26972416 2023-05-28,15:51:16.000,148,11004877,13685,0,1685289075,13101.833571599993,147.582629550001,53576.31164688001 2023-05-28,15:51:17.000,148,11004846,13725,0,1685289076,13101.840307910003,147.6460717200025,53576.31164688001 2023-05-28,15:51:18.000,148,11004861,13605,0,1685289077,13101.759472190002,147.6672191100006,53576.20684008 2023-05-28,15:51:19.000,148,11004849,13525,0,1685289078,13101.799890050002,147.68836649999866,53576.22780144 2023-05-28,15:51:20.000,148,11004869,13645,0,1685289079,13101.745999569997,147.6672191100006,53576.28369840001 2023-05-28,15:51:21.000,148,11004841,13645,0,1685289080,13101.698845400002,147.69541562999802,53576.19985296 2023-05-28,15:51:22.000,148,11004792,13765,0,1685289081,13101.604537059997,147.70951389000402,53576.1788916 2023-05-28,15:51:23.000,148,11004853,13485,0,1685289082,13101.644954919997,147.71656302000338,53576.15094312 2023-05-28,15:51:24.000,148,11004846,13565,0,1685289083,13101.685372779997,147.70246476000466,53576.19985296 2023-05-28,15:51:25.000,148,11004858,13685,0,1685289084,13101.719054330002,147.70951389000402,53576.171904480005 2023-05-28,15:51:26.000,148,11004867,13845,0,1685289085,13101.651691229992,147.70951389000402,53576.12998176 2023-05-28,15:51:27.000,148,11004852,13765,0,1685289086,13101.651691229992,147.7447595400008,53576.11600752001 2023-05-28,15:51:28.000,148,11004849,13525,0,1685289087,13101.631482299992,147.70951389000402,53576.10203328 2023-05-28,15:51:29.000,148,11004792,13565,0,1685289088,13101.624745989997,147.75885779999953,53576.08107192 2023-05-28,15:51:30.000,148,11004870,13605,0,1685289089,13101.698845400002,147.73771041000145,53576.16491736001 2023-05-28,15:51:31.000,148,11004839,13925,0,1685289090,13101.671900159992,147.75885779999953,53576.16491736001 2023-05-28,15:51:32.000,148,11004866,13765,0,1685289091,13101.631482299992,147.7447595400008,53576.171904480005 2023-05-28,15:51:33.000,148,11004867,13725,0,1685289092,13101.665163849997,147.7447595400008,53576.13696888 2023-05-28,15:51:34.000,148,11004804,13805,0,1685289093,13101.671900159992,147.7306612800021,53576.171904480005 2023-05-28,15:51:35.000,148,11004861,13845,0,1685289094,13101.651691229992,147.70246476000466,53576.11600752001 2023-05-28,15:51:36.000,148,11004853,13565,0,1685289095,13101.651691229992,147.69541562999802,53576.12998176 2023-05-28,15:51:37.000,148,11004828,13565,0,1685289096,13101.651691229992,147.70951389000402,53576.12998176 2023-05-28,15:51:38.000,148,11004839,13885,0,1685289097,13101.618009680002,147.67426823999995,53576.1090204 2023-05-28,15:51:39.000,148,11004830,13445,0,1685289098,13101.638218610002,147.6813173699993,53576.14395600001 2023-05-28,15:51:40.000,148,11004854,14085,0,1685289099,13101.658427540002,147.65312085000187,53576.15094312 2023-05-28,15:51:41.000,148,11004804,13765,0,1685289100,13101.665163849997,147.6460717200025,53576.16491736001 2023-05-28,15:51:42.000,148,11004811,13725,0,1685289101,13101.678636470002,147.65312085000187,53576.1788916 2023-05-28,15:51:43.000,148,11004854,13765,0,1685289102,13101.631482299992,147.66016998000123,53576.08805904 2023-05-28,15:51:44.000,148,11004832,13645,0,1685289103,13101.584328129997,147.66016998000123,53576.08107192 2023-05-28,15:51:45.000,148,11004853,13365,0,1685289104,13101.604537059997,147.67426823999995,53576.11600752001 2023-05-28,15:51:46.000,148,11004845,13725,0,1685289105,13101.604537059997,147.6319734600038,53576.06709768001 2023-05-28,15:51:47.000,148,11004846,13685,0,1685289106,13101.557382890001,147.63902259000315,53576.02517496001 2023-05-28,15:51:48.000,148,11004838,13565,0,1685289107,13101.510228719992,147.61082606999844,53576.08107192 2023-05-28,15:51:49.000,148,11004878,13805,0,1685289108,13101.543910269997,147.56853129000228,53576.185878719996 2023-05-28,15:51:50.000,148,11004824,13485,0,1685289109,13101.516965030001,147.52623650999885,53576.1788916 2023-05-28,15:51:51.000,148,11004856,13765,0,1685289110,13101.483283479996,147.5191873799995,53576.11600752001 2023-05-28,15:51:52.000,148,11004893,13645,0,1685289111,13101.348557279991,147.47689260000334,53576.053123440004 2023-05-28,15:51:53.000,148,11004823,13485,0,1685289112,13101.35529359,147.44869607999863,53576.06709768001 2023-05-28,15:51:54.000,148,11004838,13725,0,1685289113,13101.362029899996,147.35705738999968,53576.09504616001 2023-05-28,15:51:55.000,148,11004846,13725,0,1685289114,13101.301403109996,147.35000826000032,53576.06709768001 2023-05-28,15:51:56.000,148,11004850,13485,0,1685289115,13101.301403109996,147.25132044000202,53576.15793024 2023-05-28,15:51:57.000,148,11004834,13845,0,1685289116,13101.21383108,147.16673088000243,53576.1090204 2023-05-28,15:51:58.000,148,11004796,13605,0,1685289117,13101.159940599995,147.09623958000157,53576.09504616001 2023-05-28,15:51:59.000,148,11004828,13765,0,1685289118,13101.05215964,147.01869915000134,53576.03216208 2023-05-28,15:52:00.000,148,11004860,13525,0,1685289119,13101.01174178,146.95525697999983,53576.01120072 2023-05-28,15:52:01.000,148,11004872,13565,0,1685289120,13100.998269159994,146.91296220000368,53575.94831664001 2023-05-28,15:52:02.000,148,11004875,13565,0,1685289121,13100.910697129999,146.80017611999938,53575.906393920006 2023-05-28,15:52:03.000,148,11004838,13485,0,1685289122,13100.883751889989,146.78607786000066,53575.8644712 2023-05-28,15:52:04.000,148,11004805,13805,0,1685289123,13100.883751889989,146.680340910003,53575.92036816 2023-05-28,15:52:05.000,148,11004894,13645,0,1685289124,13100.863542959989,146.64509525999893,53575.87145832 2023-05-28,15:52:06.000,148,11004877,13605,0,1685289125,13100.816388789994,146.57460395999806,53575.9343424 2023-05-28,15:52:07.000,148,11004816,13645,0,1685289126,13100.762498309989,146.54640744000062,53575.82953560001 2023-05-28,15:52:08.000,148,11004799,13925,0,1685289127,13100.668189969998,146.4829652699991,53575.80857424001 2023-05-28,15:52:09.000,148,11004832,13845,0,1685289128,13100.607563179998,146.47591613999975,53575.73171592001 2023-05-28,15:52:10.000,148,11004866,13725,0,1685289129,13100.627772109998,146.4336213600036,53575.84350984 2023-05-28,15:52:11.000,148,11004850,13925,0,1685289130,13100.587354249998,146.44771962000232,53575.82953560001 2023-05-28,15:52:12.000,148,11004843,13765,0,1685289131,13100.533463769993,146.44067049000296,53575.80158712 2023-05-28,15:52:13.000,148,11004875,13605,0,1685289132,13100.526727459997,146.45476875000168,53575.75966440001 2023-05-28,15:52:14.000,148,11004808,13925,0,1685289133,13100.553672699993,146.4688670100004,53575.80857424001 2023-05-28,15:52:15.000,148,11004833,13845,0,1685289134,13100.506518529997,146.51821092000318,53575.70376744 2023-05-28,15:52:16.000,148,11004869,13685,0,1685289135,13100.479573290002,146.5957513500034,53575.69678032 2023-05-28,15:52:17.000,148,11004867,13685,0,1685289136,13100.432419119992,146.60984961000213,53575.71075456001 2023-05-28,15:52:18.000,148,11004876,13765,0,1685289137,13100.365056019997,146.65214438999828,53575.64787048 2023-05-28,15:52:19.000,148,11004866,13605,0,1685289138,13100.392001259992,146.67329178000364,53575.66184472001 2023-05-28,15:52:20.000,148,11004831,13845,0,1685289139,13100.432419119992,146.70853743000043,53575.7247288 2023-05-28,15:52:21.000,148,11004864,13605,0,1685289140,13100.432419119992,146.75083221000386,53575.7247288 2023-05-28,15:52:22.000,148,11004843,13565,0,1685289141,13100.445891739997,146.82132351000473,53575.67581896 2023-05-28,15:52:23.000,148,11004867,13645,0,1685289142,13100.392001259992,146.89181480999832,53575.69678032 2023-05-28,15:52:24.000,148,11004799,13685,0,1685289143,13100.466100669997,146.87066742000025,53575.717741680004 2023-05-28,15:52:25.000,148,11004859,13645,0,1685289144,13100.486309599997,146.95525697999983,53575.66184472001 2023-05-28,15:52:26.000,148,11004823,13805,0,1685289145,13100.560409010002,146.96935523999855,53575.68979320001 2023-05-28,15:52:27.000,148,11004845,13765,0,1685289146,13100.607563179998,146.9905026300039,53575.66184472001 2023-05-28,15:52:28.000,148,11004827,13565,0,1685289147,13100.668189969998,146.9764043699979,53575.73171592001 2023-05-28,15:52:29.000,148,11004861,13485,0,1685289148,13100.796179859994,146.9905026300039,53575.787612880005 2023-05-28,15:52:30.000,148,11004860,13605,0,1685289149,13100.823125099989,147.01165002000198,53575.76665152 2023-05-28,15:52:31.000,148,11004823,13565,0,1685289150,13100.843334029989,147.01165002000198,53575.80158712 2023-05-28,15:52:32.000,148,11004843,13725,0,1685289151,13100.836597719994,147.01165002000198,53575.64088336001 2023-05-28,15:52:33.000,148,11004844,13565,0,1685289152,13100.910697129999,147.0257482800007,53575.66184472001 2023-05-28,15:52:34.000,148,11004846,13605,0,1685289153,13100.951114989999,146.99755176000326,53575.74569016 2023-05-28,15:52:35.000,148,11004867,13645,0,1685289154,13101.038687019995,146.95525697999983,53575.7946 2023-05-28,15:52:36.000,148,11004862,13605,0,1685289155,13101.099313809995,146.9270604600024,53575.80857424001 2023-05-28,15:52:37.000,148,11004837,13765,0,1685289156,13101.10605011999,146.90591307000432,53575.82254848 2023-05-28,15:52:38.000,148,11004834,13565,0,1685289157,13101.139731669995,146.89886393999768,53575.85748408001 2023-05-28,15:52:39.000,148,11004866,13685,0,1685289158,13101.12625904999,146.87066742000025,53575.78062576001 2023-05-28,15:52:40.000,148,11004813,13565,0,1685289159,13101.19362215,146.7790287300013,53575.836522720005 2023-05-28,15:52:41.000,148,11004869,13485,0,1685289160,13101.21383108,146.73673394999787,53575.850496959996 2023-05-28,15:52:42.000,148,11004891,13685,0,1685289161,13101.20709476999,146.70853743000043,53575.85748408001 2023-05-28,15:52:43.000,148,11004837,13605,0,1685289162,13101.16667690999,146.70853743000043,53575.80158712 2023-05-28,15:52:44.000,148,11004852,13485,0,1685289163,13101.220567389995,146.68739004000236,53575.87844544001 2023-05-28,15:52:45.000,148,11004843,13805,0,1685289164,13101.27445787,146.67329178000364,53575.9343424 2023-05-28,15:52:46.000,148,11004885,13765,0,1685289165,13101.2946668,146.62394787000085,53575.94132952 2023-05-28,15:52:47.000,148,11004890,13805,0,1685289166,13101.301403109996,146.6168987400015,53575.91338104 2023-05-28,15:52:48.000,148,11004830,13725,0,1685289167,13101.281194179996,146.57460395999806,53575.89940680001 2023-05-28,15:52:49.000,148,11004828,13405,0,1685289168,13101.301403109996,146.5957513500034,53575.9343424 2023-05-28,15:52:50.000,148,11004843,13525,0,1685289169,13101.348557279991,146.5323091800019,53575.92036816 2023-05-28,15:52:51.000,148,11004859,13525,0,1685289170,13101.348557279991,146.4829652699991,53575.96229088 2023-05-28,15:52:52.000,148,11004861,13725,0,1685289171,13101.2946668,146.4336213600036,53575.99722648001 2023-05-28,15:52:53.000,148,11004876,13805,0,1685289172,13101.2946668,146.39132658000017,53575.9343424 2023-05-28,15:52:54.000,148,11004879,13685,0,1685289173,13101.348557279991,146.36313006000273,53576.12998176 2023-05-28,15:52:55.000,148,11004850,13445,0,1685289174,13101.2946668,146.35608093000337,53576.06011056 2023-05-28,15:52:56.000,148,11004846,13565,0,1685289175,13101.301403109996,146.31378614999994,53576.13696888 2023-05-28,15:52:57.000,148,11004839,13965,0,1685289176,13101.301403109996,146.30673702000058,53576.13696888 2023-05-28,15:52:58.000,148,11004860,13565,0,1685289177,13101.220567389995,146.2573931099978,53576.0391492 2023-05-28,15:52:59.000,148,11004842,13525,0,1685289178,13101.22730369999,146.2573931099978,53576.018187839996 2023-05-28,15:53:00.000,148,11004851,13525,0,1685289179,13101.26772155999,146.14460703000077,53576.16491736001 2023-05-28,15:53:01.000,148,11004853,13565,0,1685289180,13101.240776319995,146.11641051000333,53576.20684008 2023-05-28,15:53:02.000,148,11004907,13805,0,1685289181,13101.20709476999,146.10231225000462,53576.241775680006 2023-05-28,15:53:03.000,148,11004855,13605,0,1685289182,13101.119522739995,146.0388700800031,53576.074084800006 2023-05-28,15:53:04.000,148,11004875,13765,0,1685289183,13101.06563225999,146.00362442999904,53576.15793024 2023-05-28,15:53:05.000,148,11004842,13605,0,1685289184,13101.0925775,145.98247704000096,53576.15793024 2023-05-28,15:53:06.000,148,11004820,13565,0,1685289185,13101.01174178,145.93313312999817,53576.15793024 2023-05-28,15:53:07.000,148,11004855,13645,0,1685289186,13100.910697129999,145.95428052000352,53576.10203328 2023-05-28,15:53:08.000,148,11004854,13805,0,1685289187,13100.843334029989,145.93313312999817,53576.08107192 2023-05-28,15:53:09.000,148,11004864,13805,0,1685289188,13100.829861409999,145.93313312999817,53576.171904480005 2023-05-28,15:53:10.000,148,11004876,13645,0,1685289189,13100.715344139993,145.89788748000137,53576.1090204 2023-05-28,15:53:11.000,148,11004863,13565,0,1685289190,13100.614299489993,145.94723139000416,53576.08805904 2023-05-28,15:53:12.000,148,11004887,13685,0,1685289191,13100.479573290002,145.9401822600048,53576.04613632001 2023-05-28,15:53:13.000,148,11004827,13725,0,1685289192,13100.371792329992,145.96837878000224,53576.004213600005 2023-05-28,15:53:14.000,148,11004842,13565,0,1685289193,13100.338110780001,145.96132965000288,53576.053123440004 2023-05-28,15:53:15.000,148,11004865,13645,0,1685289194,13100.277483990001,145.98247704000096,53576.053123440004 2023-05-28,15:53:16.000,148,11004873,13805,0,1685289195,13100.223593509996,145.99657529999968,53576.06011056 2023-05-28,15:53:17.000,148,11004845,13565,0,1685289196,13100.122548859996,146.0388700800031,53576.01120072 2023-05-28,15:53:18.000,148,11004909,13765,0,1685289197,13100.02824051999,146.08821398999862,53575.96229088 2023-05-28,15:53:19.000,148,11004867,13645,0,1685289198,13099.92719586999,146.1375579000014,53575.94831664001 2023-05-28,15:53:20.000,148,11004823,13365,0,1685289199,13099.920459559995,146.15165616000013,53575.91338104 2023-05-28,15:53:21.000,148,11004863,13685,0,1685289200,13099.859832769995,146.20100007000292,53575.836522720005 2023-05-28,15:53:22.000,148,11004863,13605,0,1685289201,13099.74531549999,146.17985268000484,53575.7946 2023-05-28,15:53:23.000,148,11004870,13885,0,1685289202,13099.651007159999,146.222147460001,53575.78062576001 2023-05-28,15:53:24.000,148,11004849,13725,0,1685289203,13099.671216089999,146.1587052899995,53575.885432560004 2023-05-28,15:53:25.000,148,11004840,13605,0,1685289204,13099.657743469994,146.15165616000013,53575.80857424001 2023-05-28,15:53:26.000,148,11004909,13885,0,1685289205,13099.644270849989,146.14460703000077,53575.7946 2023-05-28,15:53:27.000,148,11004854,13925,0,1685289206,13099.644270849989,146.11641051000333,53575.717741680004 2023-05-28,15:53:28.000,148,11004876,13725,0,1685289207,13099.657743469994,146.05296834000183,53575.63389624 2023-05-28,15:53:29.000,148,11004863,13765,0,1685289208,13099.671216089999,145.98952617000032,53575.66184472001 2023-05-28,15:53:30.000,148,11004846,13725,0,1685289209,13099.799205979994,145.95428052000352,53575.69678032 2023-05-28,15:53:31.000,148,11004814,13645,0,1685289210,13099.839623839995,145.93313312999817,53575.68280608001 2023-05-28,15:53:32.000,148,11004857,13485,0,1685289211,13099.920459559995,145.82034705000115,53575.70376744 2023-05-28,15:53:33.000,148,11004873,13685,0,1685289212,13099.93393218,145.83444530999986,53575.70376744 2023-05-28,15:53:34.000,148,11004853,13605,0,1685289213,13099.95414111,145.73575749000156,53575.68979320001 2023-05-28,15:53:35.000,148,11004898,13565,0,1685289214,13099.98782265999,145.69346270999813,53575.61293488001 2023-05-28,15:53:36.000,148,11004857,13605,0,1685289215,13100.05518576,145.65116793000198,53575.62690912 2023-05-28,15:53:37.000,148,11004820,13885,0,1685289216,13100.06865837999,145.60182401999919,53575.668831840005 2023-05-28,15:53:38.000,148,11004848,13565,0,1685289217,13100.08886730999,145.51018533000024,53575.61293488001 2023-05-28,15:53:39.000,148,11004838,13485,0,1685289218,13100.11581255,145.4326449,53575.59896064 2023-05-28,15:53:40.000,148,11004861,13525,0,1685289219,13100.17643934,145.37625185999786,53575.619922000005 2023-05-28,15:53:41.000,148,11004856,13765,0,1685289220,13100.17643934,145.31280969000363,53575.66184472001 2023-05-28,15:53:42.000,148,11004859,13805,0,1685289221,13100.149494099991,145.2070727399987,53575.668831840005 2023-05-28,15:53:43.000,148,11004888,13525,0,1685289222,13100.00803158999,145.1718270900019,53575.571012160006 2023-05-28,15:53:44.000,148,11004824,13965,0,1685289223,13099.98782265999,145.0872375300023,53575.61293488001 2023-05-28,15:53:45.000,148,11004829,13725,0,1685289224,13099.96761372999,145.06609014000423,53575.64088336001 2023-05-28,15:53:46.000,148,11004845,13965,0,1685289225,13099.92719586999,144.99559884000337,53575.67581896 2023-05-28,15:53:47.000,148,11004832,13725,0,1685289226,13099.83288753,144.96740231999866,53575.62690912 2023-05-28,15:53:48.000,148,11004837,13605,0,1685289227,13099.80594228999,144.90396015000442,53575.63389624 2023-05-28,15:53:49.000,148,11004833,13925,0,1685289228,13099.778997049994,144.88281275999907,53575.66184472001 2023-05-28,15:53:50.000,148,11004843,13565,0,1685289229,13099.711633949999,144.88281275999907,53575.61293488001 2023-05-28,15:53:51.000,148,11004894,13565,0,1685289230,13099.617325609994,144.8969110199978,53575.53607656 2023-05-28,15:53:52.000,148,11004884,13765,0,1685289231,13099.455654169993,144.91805841000314,53575.51511520001 2023-05-28,15:53:53.000,148,11004912,13565,0,1685289232,13099.368082139998,144.91100928000378,53575.54306368001 2023-05-28,15:53:54.000,148,11004878,13605,0,1685289233,13099.388291069998,144.91100928000378,53575.5849864 2023-05-28,15:53:55.000,148,11004867,13685,0,1685289234,13099.327664279997,145.00264797000273,53575.57799928 2023-05-28,15:53:56.000,148,11004859,13925,0,1685289235,13099.327664279997,145.01674623000144,53575.6548576 2023-05-28,15:53:57.000,148,11004842,13725,0,1685289236,13099.273773799992,145.1083849200004,53575.59896064 2023-05-28,15:53:58.000,148,11004861,13885,0,1685289237,13099.260301180002,145.14363057000446,53575.54306368001 2023-05-28,15:53:59.000,148,11004858,13565,0,1685289238,13099.186201769997,145.24231839000277,53575.50812808 2023-05-28,15:54:00.000,148,11004853,13605,0,1685289239,13099.226619629997,145.26346578000084,53575.56402504001 2023-05-28,15:54:01.000,148,11004897,13285,0,1685289240,13099.273773799992,145.32690795000235,53575.56402504001 2023-05-28,15:54:02.000,148,11004859,13485,0,1685289241,13099.293982729992,145.36215359999915,53575.550050800004 2023-05-28,15:54:03.000,148,11004892,13765,0,1685289242,13099.226619629997,145.41149751000194,53575.501140960005 2023-05-28,15:54:04.000,148,11004872,13645,0,1685289243,13099.300719040002,145.43969402999937,53575.56402504001 2023-05-28,15:54:05.000,148,11004831,13565,0,1685289244,13099.415236309993,145.4819888100028,53575.6548576 2023-05-28,15:54:06.000,148,11004858,13925,0,1685289245,13099.415236309993,145.53133271999832,53575.619922000005 2023-05-28,15:54:07.000,148,11004871,13725,0,1685289246,13099.395027379993,145.57362750000175,53575.64088336001 2023-05-28,15:54:08.000,148,11004840,13565,0,1685289247,13099.442181549988,145.5665783700024,53575.54306368001 2023-05-28,15:54:09.000,148,11004867,13765,0,1685289248,13099.388291069998,145.60182401999919,53575.619922000005 2023-05-28,15:54:10.000,148,11004912,13885,0,1685289249,13099.455654169993,145.57362750000175,53575.619922000005 2023-05-28,15:54:11.000,148,11004841,13645,0,1685289250,13099.489335719998,145.53133271999832,53575.59197352001 2023-05-28,15:54:12.000,148,11004838,13765,0,1685289251,13099.516280959993,145.46084142000473,53575.6548576 2023-05-28,15:54:13.000,148,11004843,13645,0,1685289252,13099.516280959993,145.4185466400013,53575.59197352001 2023-05-28,15:54:14.000,148,11004861,13885,0,1685289253,13099.597116679994,145.3833009900045,53575.68280608001 2023-05-28,15:54:15.000,148,11004864,13965,0,1685289254,13099.536489889993,145.36215359999915,53575.668831840005 2023-05-28,15:54:16.000,148,11004870,13965,0,1685289255,13099.576907749994,145.34805534000043,53575.64088336001 2023-05-28,15:54:17.000,148,11004869,13805,0,1685289256,13099.509544649998,145.3551044699998,53575.61293488001 2023-05-28,15:54:18.000,148,11004817,13565,0,1685289257,13099.489335719998,145.30576056000427,53575.53607656 2023-05-28,15:54:19.000,148,11004843,13525,0,1685289258,13099.496072029993,145.28461316999892,53575.668831840005 2023-05-28,15:54:20.000,148,11004812,13565,0,1685289259,13099.516280959993,145.25641665000148,53575.68280608001 2023-05-28,15:54:21.000,148,11004869,13645,0,1685289260,13099.421972620003,145.24936752000212,53575.55703792 2023-05-28,15:54:22.000,148,11004864,13765,0,1685289261,13099.388291069998,145.22822013000405,53575.60594776 2023-05-28,15:54:23.000,148,11004913,13645,0,1685289262,13099.307455349997,145.19297447999998,53575.62690912 2023-05-28,15:54:24.000,148,11004850,13725,0,1685289263,13099.280510110002,145.20002360999933,53575.63389624 2023-05-28,15:54:25.000,148,11004871,13605,0,1685289264,13099.199674390002,145.1718270900019,53575.64787048 2023-05-28,15:54:26.000,148,11004826,13725,0,1685289265,13099.112102359992,145.17887622000126,53575.54306368001 2023-05-28,15:54:27.000,148,11004846,13445,0,1685289266,13098.997585090001,145.20002360999933,53575.50812808 2023-05-28,15:54:28.000,148,11004848,13525,0,1685289267,13098.903276749996,145.21412186999805,53575.51511520001 2023-05-28,15:54:29.000,148,11004819,13845,0,1685289268,13098.883067819996,145.2352692600034,53575.54306368001 2023-05-28,15:54:30.000,148,11004888,13645,0,1685289269,13098.842649959995,145.21412186999805,53575.550050800004 2023-05-28,15:54:31.000,148,11004848,13845,0,1685289270,13098.734869,145.27756403999956,53575.49415384001 2023-05-28,15:54:32.000,148,11004869,13565,0,1685289271,13098.680978519995,145.27756403999956,53575.4103084 2023-05-28,15:54:33.000,148,11004869,13725,0,1685289272,13098.61361542,145.32690795000235,53575.452231120005 2023-05-28,15:54:34.000,148,11004848,13805,0,1685289273,13098.62708803999,145.34805534000043,53575.44524400001 2023-05-28,15:54:35.000,148,11004861,13645,0,1685289274,13098.66750589999,145.37625185999786,53575.47319248001 2023-05-28,15:54:36.000,148,11004792,13565,0,1685289275,13098.66750589999,145.34805534000043,53575.45921824 2023-05-28,15:54:37.000,148,11004845,13725,0,1685289276,13098.62708803999,145.41149751000194,53575.42428264001 2023-05-28,15:54:38.000,148,11004909,13325,0,1685289277,13098.62708803999,145.39739925000322,53575.39633416001 2023-05-28,15:54:39.000,148,11004855,14005,0,1685289278,13098.620351729995,145.4326449,53575.4103084 2023-05-28,15:54:40.000,148,11004865,13565,0,1685289279,13098.65403328,145.4537922899981,53575.37537280001 2023-05-28,15:54:41.000,148,11004842,13645,0,1685289280,13098.64729696999,145.5172344599996,53575.382359920004 2023-05-28,15:54:42.000,148,11004853,13565,0,1685289281,13098.61361542,145.52428358999896,53575.17973344001 2023-05-28,15:54:43.000,148,11004870,13765,0,1685289282,13098.620351729995,145.50313620000088,53575.17973344001 2023-05-28,15:54:44.000,148,11004834,13925,0,1685289283,13098.741605309995,145.50313620000088,53575.29152736 2023-05-28,15:54:45.000,148,11004862,13325,0,1685289284,13098.76855054999,145.55248011000367,53575.24960464 2023-05-28,15:54:46.000,148,11004829,13645,0,1685289285,13098.76855054999,145.53838184999768,53575.24261752 2023-05-28,15:54:47.000,148,11004874,13605,0,1685289286,13098.74834161999,145.55952924000303,53575.17973344001 2023-05-28,15:54:48.000,148,11004840,13725,0,1685289287,13098.71466007,145.55952924000303,53575.15877208001 2023-05-28,15:54:49.000,148,11004842,13765,0,1685289288,13098.66750589999,145.55952924000303,53575.165759200005 2023-05-28,15:54:50.000,148,11004854,13445,0,1685289289,13098.74834161999,145.53838184999768,53575.18672056001 2023-05-28,15:54:51.000,148,11004790,13765,0,1685289290,13098.72813268999,145.4819888100028,53575.165759200005 2023-05-28,15:54:52.000,148,11004890,13725,0,1685289291,13098.71466007,145.47493968000344,53575.17973344001 2023-05-28,15:54:53.000,148,11004818,13765,0,1685289292,13098.701187449995,145.4326449,53575.17973344001 2023-05-28,15:54:54.000,148,11004885,13485,0,1685289293,13098.76855054999,145.39739925000322,53575.214669040004 2023-05-28,15:54:55.000,148,11004882,13285,0,1685289294,13098.68771482999,145.37625185999786,53575.25659176001 2023-05-28,15:54:56.000,148,11004859,13565,0,1685289295,13098.68771482999,145.30576056000427,53575.19370768 2023-05-28,15:54:57.000,148,11004812,13725,0,1685289296,13098.62708803999,145.29166229999828,53575.22165616 2023-05-28,15:54:58.000,148,11004857,13885,0,1685289297,13098.559724939994,145.30576056000427,53575.165759200005 2023-05-28,15:54:59.000,148,11004825,14005,0,1685289298,13098.519307079994,145.25641665000148,53575.15877208001 2023-05-28,15:55:00.000,148,11004882,13565,0,1685289299,13098.54625231999,145.22822013000405,53575.2006948 2023-05-28,15:55:01.000,148,11004840,13885,0,1685289300,13098.539516009994,145.21412186999805,53575.235630400006 2023-05-28,15:55:02.000,148,11004866,13765,0,1685289301,13098.458680289994,145.18592535000062,53575.20768192001 2023-05-28,15:55:03.000,148,11004836,13605,0,1685289302,13098.323954089989,145.1718270900019,53575.14479784 2023-05-28,15:55:04.000,148,11004901,13565,0,1685289303,13098.290272539998,145.19297447999998,53575.17973344001 2023-05-28,15:55:05.000,148,11004847,13405,0,1685289304,13098.243118369988,145.17887622000126,53575.24960464 2023-05-28,15:55:06.000,148,11004869,13645,0,1685289305,13098.209436819998,145.13658143999783,53575.17973344001 2023-05-28,15:55:07.000,148,11004868,13525,0,1685289306,13098.074710619992,145.12953230999847,53575.14479784 2023-05-28,15:55:08.000,148,11004833,13765,0,1685289307,13098.054501689992,145.1224831799991,53575.116849360005 2023-05-28,15:55:09.000,148,11004809,13885,0,1685289308,13098.041029070002,145.11543404999975,53575.17274632 2023-05-28,15:55:10.000,148,11004860,13645,0,1685289309,13097.993874899992,145.10133579000103,53575.15178496 2023-05-28,15:55:11.000,148,11004797,13885,0,1685289310,13097.926511799997,145.0872375300023,53575.08890088001 2023-05-28,15:55:12.000,148,11004874,13765,0,1685289311,13097.818730840001,145.1224831799991,53575.067939520006 2023-05-28,15:55:13.000,148,11004849,14085,0,1685289312,13097.744631429996,145.15067970000382,53575.08191376 2023-05-28,15:55:14.000,148,11004862,13485,0,1685289313,13097.751367739991,145.15067970000382,53575.12383648 2023-05-28,15:55:15.000,148,11004841,13365,0,1685289314,13097.75810405,145.2070727399987,53575.10287512 2023-05-28,15:55:16.000,148,11004829,13805,0,1685289315,13097.6570594,145.20002360999933,53575.08191376 2023-05-28,15:55:17.000,148,11004845,13925,0,1685289316,13097.643586779996,145.25641665000148,53575.08890088001 2023-05-28,15:55:18.000,148,11004858,13485,0,1685289317,13097.54927843999,145.30576056000427,53574.91422288 2023-05-28,15:55:19.000,148,11004918,13525,0,1685289318,13097.502124269995,145.36215359999915,53574.93518424 2023-05-28,15:55:20.000,148,11004865,13805,0,1685289319,13097.44823378999,145.4326449,53574.83736456 2023-05-28,15:55:21.000,148,11004878,13885,0,1685289320,13097.41455224,145.47493968000344,53574.87230016001 2023-05-28,15:55:22.000,148,11004807,13365,0,1685289321,13097.320243899994,145.5454309800043,53574.75351912001 2023-05-28,15:55:23.000,148,11004856,13645,0,1685289322,13097.36739806999,145.62297141000454,53574.87230016001 2023-05-28,15:55:24.000,148,11004858,13685,0,1685289323,13097.39434331,145.71461010000348,53574.949158480005 2023-05-28,15:55:25.000,148,11004838,13445,0,1685289324,13097.35392545,145.7921505300037,53574.9561456 2023-05-28,15:55:26.000,148,11004863,13565,0,1685289325,13097.340452829994,145.8767400900033,53574.998068320005 2023-05-28,15:55:27.000,148,11004887,13765,0,1685289326,13097.26635341999,145.9754279100016,53574.949158480005 2023-05-28,15:55:28.000,148,11004866,13805,0,1685289327,13097.212462939999,146.0247718200044,53574.900248640006 2023-05-28,15:55:29.000,148,11004832,13525,0,1685289328,13097.172045079998,146.06706660000054,53574.80941608 2023-05-28,15:55:30.000,148,11004859,13965,0,1685289329,13097.232671869999,146.1375579000014,53574.87230016001 2023-05-28,15:55:31.000,148,11004815,13765,0,1685289330,13097.185517699989,146.1587052899995,53574.83736456 2023-05-28,15:55:32.000,148,11004882,13765,0,1685289331,13097.111418289998,146.19395094000356,53574.86531304 2023-05-28,15:55:33.000,148,11004862,13725,0,1685289332,13097.118154599993,146.15165616000013,53574.83736456 2023-05-28,15:55:34.000,148,11004863,13685,0,1685289333,13097.212462939999,146.14460703000077,53574.92819712 2023-05-28,15:55:35.000,148,11004862,14005,0,1685289334,13097.158572459994,146.1587052899995,53574.90723576 2023-05-28,15:55:36.000,148,11004849,13365,0,1685289335,13097.124890909989,146.11641051000333,53574.92121000001 2023-05-28,15:55:37.000,148,11004842,13725,0,1685289336,13097.138363529994,146.08116485999926,53574.82339032001 2023-05-28,15:55:38.000,148,11004859,13765,0,1685289337,13097.131627219998,146.0388700800031,53574.85133880001 2023-05-28,15:55:39.000,148,11004848,13565,0,1685289338,13097.124890909989,145.99657529999968,53574.90723576 2023-05-28,15:55:40.000,148,11004886,13565,0,1685289339,13097.077736739993,145.9401822600048,53574.86531304 2023-05-28,15:55:41.000,148,11004863,13605,0,1685289340,13097.151836149998,145.85559269999794,53574.91422288 2023-05-28,15:55:42.000,148,11004945,13485,0,1685289341,13097.165308769989,145.8132979200018,53575.00505544 2023-05-28,15:55:43.000,148,11004897,13565,0,1685289342,13097.071000429998,145.75690487999964,53574.91422288 2023-05-28,15:55:44.000,148,11004858,13605,0,1685289343,13096.996901019993,145.74985575000028,53574.879287280004 2023-05-28,15:55:45.000,148,11004873,13805,0,1685289344,13097.010373639998,145.72165923000284,53574.90723576 2023-05-28,15:55:46.000,148,11004836,13685,0,1685289345,13097.017109949993,145.67231532000005,53574.89326152001 2023-05-28,15:55:47.000,148,11004807,13885,0,1685289346,13096.828493269997,145.6793644499994,53574.76749336 2023-05-28,15:55:48.000,148,11004879,13445,0,1685289347,13096.841965890002,145.64411880000262,53574.85133880001 2023-05-28,15:55:49.000,148,11004876,13645,0,1685289348,13096.828493269997,145.60887314999854,53574.8862744 2023-05-28,15:55:50.000,148,11004882,13645,0,1685289349,13096.781339100002,145.60182401999919,53574.90723576 2023-05-28,15:55:51.000,148,11004865,13565,0,1685289350,13096.687030759997,145.63706967000326,53574.79544184 2023-05-28,15:55:52.000,148,11004880,13765,0,1685289351,13096.626403969996,145.6300205400039,53574.82339032001 2023-05-28,15:55:53.000,148,11004832,13565,0,1685289352,13096.592722419991,145.65116793000198,53574.80941608 2023-05-28,15:55:54.000,148,11004863,13725,0,1685289353,13096.565777179996,145.6793644499994,53574.781467600005 2023-05-28,15:55:55.000,148,11004850,13565,0,1685289354,13096.491677769991,145.70051184000476,53574.76749336 2023-05-28,15:55:56.000,148,11004861,13525,0,1685289355,13096.525359319996,145.74280662000092,53574.80242896001 2023-05-28,15:55:57.000,148,11004880,13765,0,1685289356,13096.47146883999,145.74985575000028,53574.75351912001 2023-05-28,15:55:58.000,148,11004877,13765,0,1685289357,13096.464732529996,145.84149443999922,53574.70460928001 2023-05-28,15:55:59.000,148,11004894,13645,0,1685289358,13096.33000632999,145.85559269999794,53574.63473808001 2023-05-28,15:56:00.000,148,11004912,13765,0,1685289359,13096.35695157,145.93313312999817,53574.68364792001 2023-05-28,15:56:01.000,148,11004853,13605,0,1685289360,13096.3771605,146.03182095000375,53574.72557064001 2023-05-28,15:56:02.000,148,11004844,13765,0,1685289361,13096.35021525999,146.06706660000054,53574.711596400004 2023-05-28,15:56:03.000,148,11004854,13885,0,1685289362,13096.39063311999,146.1728035499982,53574.64871232 2023-05-28,15:56:04.000,148,11004887,13685,0,1685289363,13096.35695157,146.20100007000292,53574.59980248 2023-05-28,15:56:05.000,148,11004839,13765,0,1685289364,13096.404105739995,146.25034397999843,53574.70460928001 2023-05-28,15:56:06.000,148,11004895,13605,0,1685289365,13096.383896809995,146.34198267000465,53574.65569944001 2023-05-28,15:56:07.000,148,11004855,13645,0,1685289366,13096.35695157,146.3701791900021,53574.68364792001 2023-05-28,15:56:08.000,148,11004848,13525,0,1685289367,13096.31653371,146.42657223000424,53574.51595704001 2023-05-28,15:56:09.000,148,11004905,13605,0,1685289368,13096.28958846999,146.44771962000232,53574.53691840001 2023-05-28,15:56:10.000,148,11004874,13525,0,1685289369,13096.33000632999,146.4336213600036,53574.57884112 2023-05-28,15:56:11.000,148,11004833,13725,0,1685289370,13096.33674264,146.42657223000424,53574.57884112 2023-05-28,15:56:12.000,148,11004884,13565,0,1685289371,13096.31653371,146.4336213600036,53574.543905520004 2023-05-28,15:56:13.000,148,11004800,13685,0,1685289372,13096.33674264,146.42657223000424,53574.564866880006 2023-05-28,15:56:14.000,148,11004847,13645,0,1685289373,13096.33000632999,146.44067049000296,53574.58582824001 2023-05-28,15:56:15.000,148,11004852,13765,0,1685289374,13096.30979739999,146.44067049000296,53574.494995680005 2023-05-28,15:56:16.000,148,11004899,13525,0,1685289375,13096.30979739999,146.4829652699991,53574.50896992001 2023-05-28,15:56:17.000,148,11004861,13605,0,1685289376,13096.323270019995,146.49706352999783,53574.55089264 2023-05-28,15:56:18.000,148,11004864,13525,0,1685289377,13096.31653371,146.55345656999998,53574.43909872001 2023-05-28,15:56:19.000,148,11004864,13565,0,1685289378,13096.33000632999,146.53935831000126,53574.51595704001 2023-05-28,15:56:20.000,148,11004904,13645,0,1685289379,13096.444523599996,146.56050569999934,53574.55787976001 2023-05-28,15:56:21.000,148,11004917,13645,0,1685289380,13096.444523599996,146.54640744000062,53574.58582824001 2023-05-28,15:56:22.000,148,11004859,13725,0,1685289381,13096.47820515,146.56050569999934,53574.52294416 2023-05-28,15:56:23.000,148,11004900,13805,0,1685289382,13096.484941459996,146.60280048000277,53574.43909872001 2023-05-28,15:56:24.000,148,11004885,13525,0,1685289383,13096.47146883999,146.62394787000085,53574.494995680005 2023-05-28,15:56:25.000,148,11004888,13805,0,1685289384,13096.505150389996,146.6168987400015,53574.571854 2023-05-28,15:56:26.000,148,11004828,13765,0,1685289385,13096.55904087,146.67329178000364,53574.57884112 2023-05-28,15:56:27.000,148,11004894,13565,0,1685289386,13096.53883194,146.69443917000171,53574.543905520004 2023-05-28,15:56:28.000,148,11004886,13765,0,1685289387,13096.633140279991,146.68739004000236,53574.613776720005 2023-05-28,15:56:29.000,148,11004846,13285,0,1685289388,13096.639876590001,146.66624265000428,53574.6417252 2023-05-28,15:56:30.000,148,11004906,13725,0,1685289389,13096.633140279991,146.69443917000171,53574.62775096 2023-05-28,15:56:31.000,148,11004869,13565,0,1685289390,13096.619667660001,146.7155865599998,53574.58582824001 2023-05-28,15:56:32.000,148,11004897,13605,0,1685289391,13096.565777179996,146.7296848199985,53574.57884112 2023-05-28,15:56:33.000,148,11004863,13565,0,1685289392,13096.585986109996,146.72263568999915,53574.58582824001 2023-05-28,15:56:34.000,148,11004873,13685,0,1685289393,13096.646612899996,146.7437830800045,53574.58582824001 2023-05-28,15:56:35.000,148,11004870,13925,0,1685289394,13096.666821829996,146.7437830800045,53574.58582824001 2023-05-28,15:56:36.000,148,11004874,13725,0,1685289395,13096.693767069992,146.7790287300013,53574.59281536 2023-05-28,15:56:37.000,148,11004886,13765,0,1685289396,13096.700503380001,146.76493047000258,53574.68364792001 2023-05-28,15:56:38.000,148,11004876,13565,0,1685289397,13096.693767069992,146.77197960000194,53574.58582824001 2023-05-28,15:56:39.000,148,11004895,13685,0,1685289398,13096.693767069992,146.80017611999938,53574.662686560005 2023-05-28,15:56:40.000,148,11004865,13645,0,1685289399,13096.700503380001,146.8142743799981,53574.62775096 2023-05-28,15:56:41.000,148,11004866,13365,0,1685289400,13096.707239689997,146.85656916000153,53574.62775096 2023-05-28,15:56:42.000,148,11004887,13685,0,1685289401,13096.653349209992,146.87066742000025,53574.62775096 2023-05-28,15:56:43.000,148,11004861,13885,0,1685289402,13096.680294450001,146.85656916000153,53574.65569944001 2023-05-28,15:56:44.000,148,11004849,13605,0,1685289403,13096.707239689997,146.87066742000025,53574.78845472 2023-05-28,15:56:45.000,148,11004915,13805,0,1685289404,13096.740921240002,146.87066742000025,53574.77448048001 2023-05-28,15:56:46.000,148,11004846,13645,0,1685289405,13096.707239689997,146.9411587200011,53574.76050624 2023-05-28,15:56:47.000,148,11004878,13525,0,1685289406,13096.660085520001,146.9411587200011,53574.79544184 2023-05-28,15:56:48.000,148,11004891,13765,0,1685289407,13096.545568249996,146.98345350000454,53574.67666080001 2023-05-28,15:56:49.000,148,11004917,13605,0,1685289408,13096.505150389996,146.99755176000326,53574.63473808001 2023-05-28,15:56:50.000,148,11004893,13485,0,1685289409,13096.49841408,147.04689566999878,53574.69762216 2023-05-28,15:56:51.000,148,11004866,13925,0,1685289410,13096.464732529996,147.05394479999813,53574.72557064001 2023-05-28,15:56:52.000,148,11004920,13765,0,1685289411,13096.39736943,147.11738696999964,53574.63473808001 2023-05-28,15:56:53.000,148,11004888,13685,0,1685289412,13096.41757836,147.13148522999836,53574.62076384 2023-05-28,15:56:54.000,148,11004880,13605,0,1685289413,13096.43105097999,147.20197652999923,53574.59281536 2023-05-28,15:56:55.000,148,11004898,13565,0,1685289414,13096.404105739995,147.24427131000266,53574.67666080001 2023-05-28,15:56:56.000,148,11004893,13405,0,1685289415,13096.383896809995,147.34295913000096,53574.62775096 2023-05-28,15:56:57.000,148,11004882,13845,0,1685289416,13096.39063311999,147.35000826000032,53574.571854 2023-05-28,15:56:58.000,148,11004867,13805,0,1685289417,13096.35695157,147.37820477999776,53574.571854 2023-05-28,15:56:59.000,148,11004882,13605,0,1685289418,13096.37042418999,147.45574520999799,53574.564866880006 2023-05-28,15:57:00.000,148,11004897,13685,0,1685289419,13096.363687879995,147.50508912000078,53574.52294416 2023-05-28,15:57:01.000,148,11004862,13845,0,1685289420,13096.45125990999,147.5191873799995,53574.62076384 2023-05-28,15:57:02.000,148,11004883,13925,0,1685289421,13096.49841408,147.51213825000013,53574.62775096 2023-05-28,15:57:03.000,148,11004857,13725,0,1685289422,13096.47820515,147.54033477000485,53574.613776720005 2023-05-28,15:57:04.000,148,11004858,13525,0,1685289423,13096.45799622,147.60377693999908,53574.52993128 2023-05-28,15:57:05.000,148,11004884,13565,0,1685289424,13096.491677769991,147.6178751999978,53574.55089264 2023-05-28,15:57:06.000,148,11004902,13565,0,1685289425,13096.572513489991,147.62492433000443,53574.59281536 2023-05-28,15:57:07.000,148,11004852,13445,0,1685289426,13096.585986109996,147.6460717200025,53574.55089264 2023-05-28,15:57:08.000,148,11004854,13685,0,1685289427,13096.639876590001,147.67426823999995,53574.62076384 2023-05-28,15:57:09.000,148,11004877,13405,0,1685289428,13096.707239689997,147.6813173699993,53574.62076384 2023-05-28,15:57:10.000,148,11004841,13405,0,1685289429,13096.754393859992,147.6813173699993,53574.65569944001 2023-05-28,15:57:11.000,148,11004894,13685,0,1685289430,13096.761130170002,147.6813173699993,53574.62076384 2023-05-28,15:57:12.000,148,11004870,13645,0,1685289431,13096.720712310002,147.68836649999866,53574.59980248 2023-05-28,15:57:13.000,148,11004874,13765,0,1685289432,13096.767866479997,147.68836649999866,53574.59281536 2023-05-28,15:57:14.000,148,11004872,13605,0,1685289433,13096.808284339997,147.63902259000315,53574.613776720005 2023-05-28,15:57:15.000,148,11004886,13845,0,1685289434,13096.848702199997,147.6178751999978,53574.662686560005 2023-05-28,15:57:16.000,148,11004861,13565,0,1685289435,13096.875647439992,147.61082606999844,53574.65569944001 2023-05-28,15:57:17.000,148,11004845,13605,0,1685289436,13096.868911129997,147.60377693999908,53574.662686560005 2023-05-28,15:57:18.000,148,11004902,13565,0,1685289437,13096.821756960002,147.6178751999978,53574.58582824001 2023-05-28,15:57:19.000,148,11004854,13645,0,1685289438,13096.828493269997,147.6319734600038,53574.711596400004 2023-05-28,15:57:20.000,148,11004897,13605,0,1685289439,13096.855438509992,147.62492433000443,53574.711596400004 2023-05-28,15:57:21.000,148,11004880,13725,0,1685289440,13096.828493269997,147.6460717200025,53574.72557064001 2023-05-28,15:57:22.000,148,11004847,13525,0,1685289441,13096.767866479997,147.65312085000187,53574.70460928001 2023-05-28,15:57:23.000,148,11004899,13565,0,1685289442,13096.781339100002,147.6319734600038,53574.732557760006 2023-05-28,15:57:24.000,148,11004870,13445,0,1685289443,13096.781339100002,147.6319734600038,53574.76050624 2023-05-28,15:57:25.000,148,11004874,13565,0,1685289444,13096.754393859992,147.57558042000164,53574.80941608 2023-05-28,15:57:26.000,148,11004911,13725,0,1685289445,13096.794811719992,147.60377693999908,53574.78845472 2023-05-28,15:57:27.000,148,11004843,13765,0,1685289446,13096.774602789992,147.56853129000228,53574.76749336 2023-05-28,15:57:28.000,148,11004860,13685,0,1685289447,13096.781339100002,147.582629550001,53574.77448048001 2023-05-28,15:57:29.000,148,11004853,13725,0,1685289448,13096.794811719992,147.59672780999972,53574.75351912001 2023-05-28,15:57:30.000,148,11004894,13805,0,1685289449,13096.761130170002,147.61082606999844,53574.76749336 2023-05-28,15:57:31.000,148,11004878,13525,0,1685289450,13096.707239689997,147.66016998000123,53574.65569944001 2023-05-28,15:57:32.000,148,11004870,13605,0,1685289451,13096.720712310002,147.6460717200025,53574.75351912001 2023-05-28,15:57:33.000,148,11004862,13605,0,1685289452,13096.754393859992,147.6319734600038,53574.80941608 2023-05-28,15:57:34.000,148,11004837,13405,0,1685289453,13096.747657549997,147.6319734600038,53574.8164032 2023-05-28,15:57:35.000,148,11004870,13525,0,1685289454,13096.720712310002,147.63902259000315,53574.76749336 2023-05-28,15:57:36.000,148,11004893,13725,0,1685289455,13096.734184929992,147.65312085000187,53574.746532 2023-05-28,15:57:37.000,148,11004919,13925,0,1685289456,13096.700503380001,147.61082606999844,53574.73954488 2023-05-28,15:57:38.000,148,11004857,13565,0,1685289457,13096.646612899996,147.61082606999844,53574.70460928001 2023-05-28,15:57:39.000,148,11004899,13605,0,1685289458,13096.693767069992,147.61082606999844,53574.66967368 2023-05-28,15:57:40.000,148,11004897,13925,0,1685289459,13096.707239689997,147.54033477000485,53574.80242896001 2023-05-28,15:57:41.000,148,11004878,13685,0,1685289460,13096.734184929992,147.5473839000042,53574.77448048001 2023-05-28,15:57:42.000,148,11004854,13565,0,1685289461,13096.747657549997,147.51213825000013,53574.80941608 2023-05-28,15:57:43.000,148,11004885,13485,0,1685289462,13096.666821829996,147.5191873799995,53574.746532 2023-05-28,15:57:44.000,148,11004843,14005,0,1685289463,13096.707239689997,147.46984347000398,53574.77448048001 2023-05-28,15:57:45.000,148,11004888,13605,0,1685289464,13096.734184929992,147.4204995600012,53574.711596400004 2023-05-28,15:57:46.000,148,11004890,13725,0,1685289465,13096.734184929992,147.35000826000032,53574.73954488 2023-05-28,15:57:47.000,148,11004904,13845,0,1685289466,13096.707239689997,147.35705738999968,53574.76749336 2023-05-28,15:57:48.000,148,11004909,13565,0,1685289467,13096.707239689997,147.32886087000225,53574.77448048001 2023-05-28,15:57:49.000,148,11004872,13645,0,1685289468,13096.734184929992,147.32886087000225,53574.79544184 2023-05-28,15:57:50.000,148,11004839,13645,0,1685289469,13096.700503380001,147.2724678300001,53574.80242896001 2023-05-28,15:57:51.000,148,11004897,13645,0,1685289470,13096.666821829996,147.26541870000074,53574.75351912001 2023-05-28,15:57:52.000,148,11004873,13565,0,1685289471,13096.55904087,147.26541870000074,53574.69762216 2023-05-28,15:57:53.000,148,11004885,13565,0,1685289472,13096.505150389996,147.24427131000266,53574.732557760006 2023-05-28,15:57:54.000,148,11004899,13845,0,1685289473,13096.532095629991,147.16673088000243,53574.781467600005 2023-05-28,15:57:55.000,148,11004838,13645,0,1685289474,13096.51862301,147.16673088000243,53574.80941608 2023-05-28,15:57:56.000,148,11004874,13605,0,1685289475,13096.47820515,147.15263262000371,53574.83736456 2023-05-28,15:57:57.000,148,11004862,13685,0,1685289476,13096.491677769991,147.14558349000436,53574.85133880001 2023-05-28,15:57:58.000,148,11004826,13525,0,1685289477,13096.45125990999,147.15263262000371,53574.746532 2023-05-28,15:57:59.000,148,11004852,13685,0,1685289478,13096.505150389996,147.18082914000115,53574.78845472 2023-05-28,15:58:00.000,148,11004888,13565,0,1685289479,13096.51862301,147.2090256599986,53574.77448048001 2023-05-28,15:58:01.000,148,11004872,13725,0,1685289480,13096.511886699991,147.2372221800033,53574.69762216 2023-05-28,15:58:02.000,148,11004813,13805,0,1685289481,13096.491677769991,147.27951695999946,53574.711596400004 2023-05-28,15:58:03.000,148,11004849,13565,0,1685289482,13096.619667660001,147.31476261000353,53574.77448048001 2023-05-28,15:58:04.000,148,11004870,13685,0,1685289483,13096.693767069992,147.34295913000096,53574.80941608 2023-05-28,15:58:05.000,148,11004882,13565,0,1685289484,13096.767866479997,147.3852539100044,53574.80941608 2023-05-28,15:58:06.000,148,11004926,13605,0,1685289485,13096.862174820002,147.3852539100044,53574.85133880001 2023-05-28,15:58:07.000,148,11004869,13405,0,1685289486,13096.889120059997,147.44869607999863,53574.8862744 2023-05-28,15:58:08.000,148,11004897,13725,0,1685289487,13096.936274229993,147.44164694999927,53574.8164032 2023-05-28,15:58:09.000,148,11004886,13605,0,1685289488,13097.044055189988,147.46984347000398,53574.75351912001 2023-05-28,15:58:10.000,148,11004878,13805,0,1685289489,13097.158572459994,147.4204995600012,53574.87230016001 2023-05-28,15:58:11.000,148,11004880,13805,0,1685289490,13097.24614448999,147.40640130000247,53574.85133880001 2023-05-28,15:58:12.000,148,11004888,13485,0,1685289491,13097.279826039994,147.44869607999863,53574.84435168001 2023-05-28,15:58:13.000,148,11004868,13605,0,1685289492,13097.360661759994,147.44164694999927,53574.83736456 2023-05-28,15:58:14.000,148,11004859,13645,0,1685289493,13097.43476117,147.41345043000183,53574.92121000001 2023-05-28,15:58:15.000,148,11004830,13645,0,1685289494,13097.46844271999,147.45574520999799,53574.91422288 2023-05-28,15:58:16.000,148,11004906,13565,0,1685289495,13097.46844271999,147.47689260000334,53574.89326152001 2023-05-28,15:58:17.000,148,11004871,13645,0,1685289496,13097.56948736999,147.49099086000206,53574.92121000001 2023-05-28,15:58:18.000,148,11004840,13765,0,1685289497,13097.56948736999,147.49099086000206,53574.89326152001 2023-05-28,15:58:19.000,148,11004889,13685,0,1685289498,13097.63011415999,147.54033477000485,53574.9561456 2023-05-28,15:58:20.000,148,11004871,13725,0,1685289499,13097.69074094999,147.54033477000485,53574.99108120001 2023-05-28,15:58:21.000,148,11004910,13965,0,1685289500,13097.67726833,147.56853129000228,53574.97710696 2023-05-28,15:58:22.000,148,11004863,13645,0,1685289501,13097.67726833,147.56853129000228,53575.06095240001 2023-05-28,15:58:23.000,148,11004849,13805,0,1685289502,13097.603168919995,147.58967868000036,53575.00505544 2023-05-28,15:58:24.000,148,11004873,13885,0,1685289503,13097.59643261,147.54033477000485,53575.03300392 2023-05-28,15:58:25.000,148,11004893,13645,0,1685289504,13097.61664154,147.54033477000485,53575.046978160004 2023-05-28,15:58:26.000,148,11004864,13645,0,1685289505,13097.58969629999,147.5473839000042,53575.10287512 2023-05-28,15:58:27.000,148,11004884,13525,0,1685289506,13097.502124269995,147.6178751999978,53575.116849360005 2023-05-28,15:58:28.000,148,11004852,13725,0,1685289507,13097.47517903,147.6319734600038,53575.10986224001 2023-05-28,15:58:29.000,148,11004919,13725,0,1685289508,13097.54927843999,147.68836649999866,53575.14479784 2023-05-28,15:58:30.000,148,11004861,13725,0,1685289509,13097.50886057999,147.71656302000338,53575.15877208001 2023-05-28,15:58:31.000,148,11004861,13685,0,1685289510,13097.441497479995,147.82229997000104,53575.165759200005 2023-05-28,15:58:32.000,148,11004860,13845,0,1685289511,13097.38760699999,147.8786930100032,53575.067939520006 2023-05-28,15:58:33.000,148,11004896,13845,0,1685289512,13097.36739806999,147.95623344000342,53575.095888 2023-05-28,15:58:34.000,148,11004901,13525,0,1685289513,13097.380870689994,147.96328257000278,53575.19370768 2023-05-28,15:58:35.000,148,11004857,13565,0,1685289514,13097.34718913999,148.09016690999852,53575.235630400006 2023-05-28,15:58:36.000,148,11004876,14045,0,1685289515,13097.34718913999,148.15360908000002,53575.24261752 2023-05-28,15:58:37.000,148,11004891,13565,0,1685289516,13097.34718913999,148.2593460299977,53575.18672056001 2023-05-28,15:58:38.000,148,11004870,13645,0,1685289517,13097.340452829994,148.26639516000432,53575.20768192001 2023-05-28,15:58:39.000,148,11004871,13725,0,1685289518,13097.33371652,148.3227881999992,53575.235630400006 2023-05-28,15:58:40.000,148,11004886,13725,0,1685289519,13097.36739806999,148.35803385000327,53575.24960464 2023-05-28,15:58:41.000,148,11004889,13405,0,1685289520,13097.38760699999,148.42852515000413,53575.22165616 2023-05-28,15:58:42.000,148,11004895,13725,0,1685289521,13097.39434331,148.46377080000093,53575.18672056001 2023-05-28,15:58:43.000,148,11004871,13885,0,1685289522,13097.43476117,148.5342621000018,53575.20768192001 2023-05-28,15:58:44.000,148,11004885,13925,0,1685289523,13097.522333199995,148.52721297000244,53575.333450080005 2023-05-28,15:58:45.000,148,11004889,13405,0,1685289524,13097.53580582,148.56245861999923,53575.31248872 2023-05-28,15:58:46.000,148,11004919,13445,0,1685289525,13097.51559689,148.5342621000018,53575.29152736 2023-05-28,15:58:47.000,148,11004891,13805,0,1685289526,13097.44823378999,148.5695077499986,53575.30550160001 2023-05-28,15:58:48.000,148,11004889,13645,0,1685289527,13097.421288549995,148.54836036000052,53575.25659176001 2023-05-28,15:58:49.000,148,11004869,14005,0,1685289528,13097.40781592999,148.54131123000116,53575.25659176001 2023-05-28,15:58:50.000,148,11004868,13405,0,1685289529,13097.461706409995,148.49196731999837,53575.31947584 2023-05-28,15:58:51.000,148,11004876,13845,0,1685289530,13097.46844271999,148.47786905999965,53575.37537280001 2023-05-28,15:58:52.000,148,11004863,13765,0,1685289531,13097.441497479995,148.47786905999965,53575.36838568 2023-05-28,15:58:53.000,148,11004876,13765,0,1685289532,13097.43476117,148.42852515000413,53575.36139856 2023-05-28,15:58:54.000,148,11004853,13565,0,1685289533,13097.43476117,148.42852515000413,53575.37537280001 2023-05-28,15:58:55.000,148,11004904,13805,0,1685289534,13097.41455224,148.40737775999878,53575.31248872 2023-05-28,15:58:56.000,148,11004934,13805,0,1685289535,13097.41455224,148.3509847200039,53575.34742432001 2023-05-28,15:58:57.000,148,11004912,13685,0,1685289536,13097.34718913999,148.3227881999992,53575.38934704 2023-05-28,15:58:58.000,148,11004891,13525,0,1685289537,13097.279826039994,148.31573906999984,53575.270566 2023-05-28,15:58:59.000,148,11004859,13885,0,1685289538,13097.205726629989,148.2593460299977,53575.284540240005 2023-05-28,15:59:00.000,148,11004882,13885,0,1685289539,13097.239408179994,148.19590386000345,53575.37537280001 2023-05-28,15:59:01.000,148,11004843,13685,0,1685289540,13097.219199249994,148.23114951000025,53575.31947584 2023-05-28,15:59:02.000,148,11004947,13645,0,1685289541,13097.205726629989,148.19590386000345,53575.35441144001 2023-05-28,15:59:03.000,148,11004858,13765,0,1685289542,13097.050791499998,148.2593460299977,53575.24261752 2023-05-28,15:59:04.000,148,11004877,13645,0,1685289543,13097.097945669993,148.24524776999897,53575.22864328001 2023-05-28,15:59:05.000,148,11004895,13685,0,1685289544,13097.077736739993,148.27344429000368,53575.26357888 2023-05-28,15:59:06.000,148,11004859,13725,0,1685289545,13097.091209359998,148.2381986399996,53575.24960464 2023-05-28,15:59:07.000,148,11004926,13725,0,1685289546,13097.037318879993,148.2381986399996,53575.13781072001 2023-05-28,15:59:08.000,148,11004882,13965,0,1685289547,13097.077736739993,148.24524776999897,53575.17973344001 2023-05-28,15:59:09.000,148,11004914,13685,0,1685289548,13097.138363529994,148.2241003800009,53575.22165616 2023-05-28,15:59:10.000,148,11004908,13605,0,1685289549,13097.118154599993,148.1888547300041,53575.24261752 2023-05-28,15:59:11.000,148,11004916,14005,0,1685289550,13097.158572459994,148.21705125000153,53575.13781072001 2023-05-28,15:59:12.000,148,11004919,13765,0,1685289551,13097.118154599993,148.1888547300041,53575.10287512 2023-05-28,15:59:13.000,148,11004894,13485,0,1685289552,13097.118154599993,148.1747564699981,53575.03999104001 2023-05-28,15:59:14.000,148,11004897,13645,0,1685289553,13097.212462939999,148.09721603999787,53575.15178496 2023-05-28,15:59:15.000,148,11004886,14005,0,1685289554,13097.259617109994,148.03377387000364,53575.17274632 2023-05-28,15:59:16.000,148,11004901,13725,0,1685289555,13097.273089729999,147.99852821999957,53575.165759200005 2023-05-28,15:59:17.000,148,11004883,13765,0,1685289556,13097.340452829994,147.9773808300015,53575.116849360005 2023-05-28,15:59:18.000,148,11004906,13885,0,1685289557,13097.37413438,147.95623344000342,53575.095888 2023-05-28,15:59:19.000,148,11004923,13645,0,1685289558,13097.39434331,147.93508604999806,53575.08890088001 2023-05-28,15:59:20.000,148,11004939,13645,0,1685289559,13097.46844271999,147.89984040000127,53575.095888 2023-05-28,15:59:21.000,148,11004906,13845,0,1685289560,13097.46844271999,147.8927912700019,53575.10986224001 2023-05-28,15:59:22.000,148,11004929,13805,0,1685289561,13097.48865164999,147.87164388000383,53575.03300392 2023-05-28,15:59:23.000,148,11004903,13765,0,1685289562,13097.51559689,147.84344735999912,53574.998068320005 2023-05-28,15:59:24.000,148,11004890,13925,0,1685289563,13097.61664154,147.81525084000168,53575.10287512 2023-05-28,15:59:25.000,148,11004885,13765,0,1685289564,13097.58969629999,147.7941034500036,53575.095888 2023-05-28,15:59:26.000,148,11004869,13805,0,1685289565,13097.58969629999,147.77295605999825,53575.095888 2023-05-28,15:59:27.000,148,11004925,13805,0,1685289566,13097.542542129995,147.77295605999825,53575.1308236 2023-05-28,15:59:28.000,148,11004933,13685,0,1685289567,13097.48865164999,147.78000519000489,53574.99108120001 2023-05-28,15:59:29.000,148,11004940,13965,0,1685289568,13097.49538796,147.7659069299989,53575.00505544 2023-05-28,15:59:30.000,148,11004880,13725,0,1685289569,13097.54927843999,147.72361215000274,53575.14479784 2023-05-28,15:59:31.000,148,11004887,13765,0,1685289570,13097.582959989995,147.73771041000145,53575.10287512 2023-05-28,15:59:32.000,148,11004916,13765,0,1685289571,13097.53580582,147.75885779999953,53575.14479784 2023-05-28,15:59:33.000,148,11004920,13805,0,1685289572,13097.55601475,147.78000519000489,53575.15178496 2023-05-28,15:59:34.000,148,11004922,13805,0,1685289573,13097.522333199995,147.75180867000017,53575.10986224001 2023-05-28,15:59:35.000,148,11004960,13725,0,1685289574,13097.49538796,147.77295605999825,53575.19370768 2023-05-28,15:59:36.000,148,11004912,13765,0,1685289575,13097.48865164999,147.7941034500036,53575.1308236 2023-05-28,15:59:37.000,148,11004866,13925,0,1685289576,13097.53580582,147.83639822999976,53575.14479784 2023-05-28,15:59:38.000,148,11004930,13845,0,1685289577,13097.4549701,147.83639822999976,53575.10287512 2023-05-28,15:59:39.000,148,11004893,13845,0,1685289578,13097.4549701,147.8786930100032,53575.14479784 2023-05-28,15:59:40.000,148,11004884,13605,0,1685289579,13097.51559689,147.8293491000004,53575.2006948 2023-05-28,15:59:41.000,148,11004917,13885,0,1685289580,13097.48865164999,147.8293491000004,53575.2006948 2023-05-28,15:59:42.000,148,11004906,13765,0,1685289581,13097.46844271999,147.78705432000424,53575.17274632 2023-05-28,15:59:43.000,148,11004913,13565,0,1685289582,13097.32698020999,147.78705432000424,53575.06095240001 2023-05-28,15:59:44.000,148,11004934,13965,0,1685289583,13097.320243899994,147.80115258000296,53575.08890088001 2023-05-28,15:59:45.000,148,11004901,13845,0,1685289584,13097.293298659999,147.78705432000424,53575.10986224001 2023-05-28,15:59:46.000,148,11004903,13725,0,1685289585,13097.26635341999,147.7659069299989,53575.13781072001 2023-05-28,15:59:47.000,148,11004854,13965,0,1685289586,13097.252880799999,147.78000519000489,53575.1308236 2023-05-28,15:59:48.000,148,11004909,13445,0,1685289587,13097.24614448999,147.7659069299989,53575.08191376 2023-05-28,15:59:49.000,148,11004896,13925,0,1685289588,13097.279826039994,147.7659069299989,53575.1308236 2023-05-28,15:59:50.000,148,11004924,13605,0,1685289589,13097.259617109994,147.7306612800021,53575.15178496 2023-05-28,15:59:51.000,148,11004904,13725,0,1685289590,13097.259617109994,147.73771041000145,53575.06095240001 2023-05-28,15:59:52.000,148,11004930,13685,0,1685289591,13097.212462939999,147.72361215000274,53575.01902968001 2023-05-28,15:59:53.000,148,11004915,13645,0,1685289592,13097.239408179994,147.68836649999866,53575.01902968001 2023-05-28,15:59:54.000,148,11004881,13565,0,1685289593,13097.300034969994,147.68836649999866,53575.03300392 2023-05-28,15:59:55.000,148,11004854,13725,0,1685289594,13097.273089729999,147.6460717200025,53575.01902968001 2023-05-28,15:59:56.000,148,11004881,13845,0,1685289595,13097.313507589999,147.61082606999844,53575.05396528 2023-05-28,15:59:57.000,148,11004911,13685,0,1685289596,13097.320243899994,147.6319734600038,53575.03300392 2023-05-28,15:59:58.000,148,11004966,13645,0,1685289597,13097.30677127999,147.62492433000443,53575.01902968001 2023-05-28,15:59:59.000,148,11004880,13805,0,1685289598,13097.340452829994,147.6319734600038,53575.13781072001 2023-05-28,16:00:00.000,148,11004906,13845,0,1685289599,13097.340452829994,147.63902259000315,53575.05396528 2023-05-28,16:00:01.000,148,11004872,13725,0,1685289600,13097.32698020999,147.63902259000315,53575.08191376 2023-05-28,16:00:02.000,148,11004918,14085,0,1685289601,13097.279826039994,147.63902259000315,53574.96313272 2023-05-28,16:00:03.000,148,11004912,13765,0,1685289602,13097.30677127999,147.6178751999978,53575.05396528 2023-05-28,16:00:04.000,148,11004891,13525,0,1685289603,13097.38760699999,147.63902259000315,53575.03300392 2023-05-28,16:00:05.000,148,11004888,13765,0,1685289604,13097.36739806999,147.63902259000315,53575.12383648 2023-05-28,16:00:06.000,148,11004886,13965,0,1685289605,13097.380870689994,147.5473839000042,53575.15178496 2023-05-28,16:00:07.000,148,11004921,13565,0,1685289606,13097.38760699999,147.52623650999885,53575.10287512 2023-05-28,16:00:08.000,148,11004908,13565,0,1685289607,13097.38760699999,147.52623650999885,53575.15178496 2023-05-28,16:00:09.000,148,11004885,13605,0,1685289608,13097.38760699999,147.51213825000013,53575.1308236 2023-05-28,16:00:10.000,148,11004898,13925,0,1685289609,13097.4549701,147.4839417300027,53575.18672056001 2023-05-28,16:00:11.000,148,11004924,13605,0,1685289610,13097.502124269995,147.46984347000398,53575.15877208001 2023-05-28,16:00:12.000,148,11004909,13725,0,1685289611,13097.52906950999,147.44164694999927,53575.14479784 2023-05-28,16:00:13.000,148,11004899,13765,0,1685289612,13097.52906950999,147.44164694999927,53575.18672056001 2023-05-28,16:00:14.000,148,11004916,13525,0,1685289613,13097.623377849995,147.3993521700031,53575.22864328001 2023-05-28,16:00:15.000,148,11004954,13925,0,1685289614,13097.603168919995,147.44869607999863,53575.214669040004 2023-05-28,16:00:16.000,148,11004937,13885,0,1685289615,13097.61664154,147.4839417300027,53575.17973344001 2023-05-28,16:00:17.000,148,11004922,13565,0,1685289616,13097.59643261,147.46984347000398,53575.116849360005 2023-05-28,16:00:18.000,148,11004902,13845,0,1685289617,13097.67053201999,147.47689260000334,53575.15178496 2023-05-28,16:00:19.000,148,11004927,13885,0,1685289618,13097.710949879991,147.46279434000462,53575.22864328001 2023-05-28,16:00:20.000,148,11004898,13965,0,1685289619,13097.785049289996,147.50508912000078,53575.17973344001 2023-05-28,16:00:21.000,148,11004916,13765,0,1685289620,13097.731158809991,147.58967868000036,53575.2006948 2023-05-28,16:00:22.000,148,11004904,13805,0,1685289621,13097.710949879991,147.59672780999972,53575.095888 2023-05-28,16:00:23.000,148,11004952,14285,0,1685289622,13097.73789512,147.6460717200025,53575.14479784 2023-05-28,16:00:24.000,148,11004878,13645,0,1685289623,13097.744631429996,147.72361215000274,53575.12383648 2023-05-28,16:00:25.000,148,11004947,13725,0,1685289624,13097.744631429996,147.7941034500036,53575.15178496 2023-05-28,16:00:26.000,148,11004917,13685,0,1685289625,13097.771576669991,147.81525084000168,53575.2006948 2023-05-28,16:00:27.000,148,11004939,13725,0,1685289626,13097.710949879991,147.87164388000383,53575.18672056001 2023-05-28,16:00:28.000,148,11004883,13805,0,1685289627,13097.751367739991,147.89984040000127,53575.22864328001 2023-05-28,16:00:29.000,148,11004918,14125,0,1685289628,13097.764840359996,147.92098778999934,53575.29851448 2023-05-28,16:00:30.000,148,11004924,13645,0,1685289629,13097.771576669991,147.9773808300015,53575.31947584 2023-05-28,16:00:31.000,148,11004872,13605,0,1685289630,13097.751367739991,148.05492126000172,53575.235630400006 2023-05-28,16:00:32.000,148,11004918,13565,0,1685289631,13097.663795709996,148.08311777999916,53575.20768192001 2023-05-28,16:00:33.000,148,11004910,13725,0,1685289632,13097.69074094999,148.15360908000002,53575.26357888 2023-05-28,16:00:34.000,148,11004906,13725,0,1685289633,13097.71768619,148.1395108200013,53575.29152736 2023-05-28,16:00:35.000,148,11004941,13845,0,1685289634,13097.791785599991,148.2029529900028,53575.24261752 2023-05-28,16:00:36.000,148,11004923,13885,0,1685289635,13097.778312980001,148.2593460299977,53575.22864328001 2023-05-28,16:00:37.000,148,11004909,13805,0,1685289636,13097.771576669991,148.27344429000368,53575.27755312001 2023-05-28,16:00:38.000,148,11004933,14085,0,1685289637,13097.75810405,148.25229689999833,53575.22165616 2023-05-28,16:00:39.000,148,11004936,13845,0,1685289638,13097.73789512,148.2593460299977,53575.270566 2023-05-28,16:00:40.000,148,11004911,13525,0,1685289639,13097.731158809991,148.29459168000176,53575.29152736 2023-05-28,16:00:41.000,148,11004892,14045,0,1685289640,13097.6570594,148.29459168000176,53575.235630400006 2023-05-28,16:00:42.000,148,11004956,13925,0,1685289641,13097.643586779996,148.28049342000304,53575.214669040004 2023-05-28,16:00:43.000,148,11004916,13925,0,1685289642,13097.704213569996,148.29459168000176,53575.25659176001 2023-05-28,16:00:44.000,148,11004908,13685,0,1685289643,13097.69074094999,148.29459168000176,53575.270566 2023-05-28,16:00:45.000,148,11004916,13565,0,1685289644,13097.67053201999,148.27344429000368,53575.25659176001 2023-05-28,16:00:46.000,148,11004922,13805,0,1685289645,13097.65032308999,148.26639516000432,53575.15877208001 2023-05-28,16:00:47.000,148,11004939,13725,0,1685289646,13097.663795709996,148.23114951000025,53575.22165616 2023-05-28,16:00:48.000,148,11004907,13925,0,1685289647,13097.60990522999,148.21705125000153,53575.095888 2023-05-28,16:00:49.000,148,11004951,13565,0,1685289648,13097.60990522999,148.23114951000025,53575.08191376 2023-05-28,16:00:50.000,148,11004954,13565,0,1685289649,13097.65032308999,148.2241003800009,53575.08890088001 2023-05-28,16:00:51.000,148,11004883,13885,0,1685289650,13097.663795709996,148.2029529900028,53575.095888 2023-05-28,16:00:52.000,148,11004891,13725,0,1685289651,13097.71768619,148.16770733999874,53575.13781072001 2023-05-28,16:00:53.000,148,11004889,13765,0,1685289652,13097.710949879991,148.1395108200013,53575.165759200005 2023-05-28,16:00:54.000,148,11004930,13725,0,1685289653,13097.69074094999,148.11131430000387,53575.14479784 2023-05-28,16:00:55.000,148,11004916,13805,0,1685289654,13097.67726833,148.04787213000236,53575.17274632 2023-05-28,16:00:56.000,148,11004952,13765,0,1685289655,13097.704213569996,148.06197039000108,53575.13781072001 2023-05-28,16:00:57.000,148,11004887,13925,0,1685289656,13097.704213569996,148.06197039000108,53575.1308236 2023-05-28,16:00:58.000,148,11004917,13805,0,1685289657,13097.63011415999,148.06197039000108,53575.046978160004 2023-05-28,16:00:59.000,148,11004925,13485,0,1685289658,13097.59643261,148.040823000003,53575.01204256001 2023-05-28,16:01:00.000,148,11004869,13685,0,1685289659,13097.603168919995,148.05492126000172,53575.10287512 2023-05-28,16:01:01.000,148,11004932,13925,0,1685289660,13097.582959989995,148.08311777999916,53575.095888 2023-05-28,16:01:02.000,148,11004915,13525,0,1685289661,13097.51559689,148.06901952000044,53575.08191376 2023-05-28,16:01:03.000,148,11004930,13565,0,1685289662,13097.401079619995,148.06197039000108,53575.01204256001 2023-05-28,16:01:04.000,148,11004917,13765,0,1685289663,13097.39434331,148.09721603999787,53575.01902968001 2023-05-28,16:01:05.000,148,11004946,13965,0,1685289664,13097.380870689994,148.08311777999916,53575.03300392 2023-05-28,16:01:06.000,148,11004926,13725,0,1685289665,13097.239408179994,148.11836343000323,53574.97710696 2023-05-28,16:01:07.000,148,11004885,14245,0,1685289666,13097.192254009999,148.13246169000195,53574.90723576 2023-05-28,16:01:08.000,148,11004931,13765,0,1685289667,13097.124890909989,148.11836343000323,53574.90723576 2023-05-28,16:01:09.000,148,11004863,13965,0,1685289668,13097.118154599993,148.08311777999916,53574.99108120001 2023-05-28,16:01:10.000,148,11004933,13685,0,1685289669,13097.091209359998,148.09016690999852,53574.91422288 2023-05-28,16:01:11.000,148,11004877,13725,0,1685289670,13097.010373639998,148.0760686499998,53574.87230016001 2023-05-28,16:01:12.000,148,11004920,13885,0,1685289671,13096.916065299993,148.08311777999916,53574.80941608 2023-05-28,16:01:13.000,148,11004925,13885,0,1685289672,13096.916065299993,148.06197039000108,53574.830377440005 2023-05-28,16:01:14.000,148,11004925,13805,0,1685289673,13096.916065299993,148.06901952000044,53574.84435168001 2023-05-28,16:01:15.000,148,11004919,13885,0,1685289674,13096.943010540002,148.05492126000172,53574.78845472 2023-05-28,16:01:16.000,148,11004952,13925,0,1685289675,13096.943010540002,148.02672474000428,53574.80941608 2023-05-28,16:01:17.000,148,11004902,13725,0,1685289676,13096.835229579992,148.03377387000364,53574.68364792001 2023-05-28,16:01:18.000,148,11004915,13565,0,1685289677,13096.828493269997,148.03377387000364,53574.66967368 2023-05-28,16:01:19.000,148,11004931,13925,0,1685289678,13096.815020649992,148.02672474000428,53574.65569944001 2023-05-28,16:01:20.000,148,11004898,13925,0,1685289679,13096.767866479997,148.09016690999852,53574.62775096 2023-05-28,16:01:21.000,148,11004911,13525,0,1685289680,13096.727448619997,148.05492126000172,53574.62076384 2023-05-28,16:01:22.000,148,11004936,13725,0,1685289681,13096.673558139992,148.06197039000108,53574.564866880006 2023-05-28,16:01:23.000,148,11004911,13805,0,1685289682,13096.666821829996,148.08311777999916,53574.53691840001 2023-05-28,16:01:24.000,148,11004913,13925,0,1685289683,13096.734184929992,148.05492126000172,53574.60678960001 2023-05-28,16:01:25.000,148,11004911,13765,0,1685289684,13096.740921240002,148.00557734999893,53574.60678960001 2023-05-28,16:01:26.000,148,11004950,13685,0,1685289685,13096.713975999992,147.9773808300015,53574.55787976001 2023-05-28,16:01:27.000,148,11004969,13845,0,1685289686,13096.680294450001,147.95623344000342,53574.46006008 2023-05-28,16:01:28.000,148,11004929,13645,0,1685289687,13096.619667660001,147.9421351800047,53574.41115024 2023-05-28,16:01:29.000,148,11004927,13765,0,1685289688,13096.660085520001,147.95623344000342,53574.36922752001 2023-05-28,16:01:30.000,148,11004899,13645,0,1685289689,13096.673558139992,147.9421351800047,53574.48800856001 2023-05-28,16:01:31.000,148,11004891,13765,0,1685289690,13096.734184929992,147.8927912700019,53574.397176000006 2023-05-28,16:01:32.000,148,11004916,13565,0,1685289691,13096.687030759997,147.91393865999999,53574.41115024 2023-05-28,16:01:33.000,148,11004915,13645,0,1685289692,13096.700503380001,147.8927912700019,53574.41115024 2023-05-28,16:01:34.000,148,11004855,13605,0,1685289693,13096.740921240002,147.85049648999848,53574.47403432 2023-05-28,16:01:35.000,148,11004926,13805,0,1685289694,13096.707239689997,147.87164388000383,53574.39018888001 2023-05-28,16:01:36.000,148,11004927,13685,0,1685289695,13096.626403969996,147.85049648999848,53574.38320176 2023-05-28,16:01:37.000,148,11004863,13605,0,1685289696,13096.660085520001,147.8293491000004,53574.3622404 2023-05-28,16:01:38.000,148,11004894,13685,0,1685289697,13096.592722419991,147.8293491000004,53574.33429192 2023-05-28,16:01:39.000,148,11004938,13565,0,1685289698,13096.619667660001,147.82229997000104,53574.327304800005 2023-05-28,16:01:40.000,148,11004910,13885,0,1685289699,13096.653349209992,147.77295605999825,53574.34826616001 2023-05-28,16:01:41.000,148,11004922,13685,0,1685289700,13096.666821829996,147.7447595400008,53574.376214640004 2023-05-28,16:01:42.000,148,11004855,13805,0,1685289701,13096.639876590001,147.72361215000274,53574.34127904001 2023-05-28,16:01:43.000,148,11004903,13605,0,1685289702,13096.592722419991,147.70951389000402,53574.24345936 2023-05-28,16:01:44.000,148,11004931,13445,0,1685289703,13096.599458730001,147.69541562999802,53574.27140784001 2023-05-28,16:01:45.000,148,11004880,13685,0,1685289704,13096.653349209992,147.6813173699993,53574.2923692 2023-05-28,16:01:46.000,148,11004946,13845,0,1685289705,13096.592722419991,147.66016998000123,53574.327304800005 2023-05-28,16:01:47.000,148,11004912,14085,0,1685289706,13096.585986109996,147.65312085000187,53574.2923692 2023-05-28,16:01:48.000,148,11004926,13765,0,1685289707,13096.55904087,147.6319734600038,53574.34127904001 2023-05-28,16:01:49.000,148,11004927,13645,0,1685289708,13096.599458730001,147.62492433000443,53574.3622404 2023-05-28,16:01:50.000,148,11004917,13765,0,1685289709,13096.53883194,147.58967868000036,53574.35525328 2023-05-28,16:01:51.000,148,11004919,13565,0,1685289710,13096.505150389996,147.56148216000292,53574.27140784001 2023-05-28,16:01:52.000,148,11004880,13765,0,1685289711,13096.39736943,147.56853129000228,53574.21551088 2023-05-28,16:01:53.000,148,11004856,13885,0,1685289712,13096.383896809995,147.61082606999844,53574.16660104 2023-05-28,16:01:54.000,148,11004899,13805,0,1685289713,13096.3771605,147.56853129000228,53574.25044648001 2023-05-28,16:01:55.000,148,11004912,13925,0,1685289714,13096.3771605,147.582629550001,53574.2574336 2023-05-28,16:01:56.000,148,11004892,13765,0,1685289715,13096.3771605,147.582629550001,53574.30634344 2023-05-28,16:01:57.000,148,11004891,13605,0,1685289716,13096.37042418999,147.57558042000164,53574.26442072 2023-05-28,16:01:58.000,148,11004920,14045,0,1685289717,13096.31653371,147.61082606999844,53574.10371696001 2023-05-28,16:01:59.000,148,11004932,13765,0,1685289718,13096.33674264,147.6319734600038,53574.110704080005 2023-05-28,16:02:00.000,148,11004963,14005,0,1685289719,13096.33674264,147.61082606999844,53574.13865256 2023-05-28,16:02:01.000,148,11004907,13725,0,1685289720,13096.343478949995,147.65312085000187,53574.12467832 2023-05-28,16:02:02.000,148,11004935,13765,0,1685289721,13096.26937953999,147.63902259000315,53574.05480712001 2023-05-28,16:02:03.000,148,11004903,13885,0,1685289722,13096.303061089995,147.69541562999802,53574.04782 2023-05-28,16:02:04.000,148,11004902,13805,0,1685289723,13096.37042418999,147.65312085000187,53574.16660104 2023-05-28,16:02:05.000,148,11004963,14005,0,1685289724,13096.383896809995,147.70246476000466,53574.110704080005 2023-05-28,16:02:06.000,148,11004914,13765,0,1685289725,13096.35021525999,147.6672191100006,53574.09672984 2023-05-28,16:02:07.000,148,11004886,13685,0,1685289726,13096.37042418999,147.70246476000466,53574.040832880004 2023-05-28,16:02:08.000,148,11004909,13565,0,1685289727,13096.30979739999,147.72361215000274,53574.01987152 2023-05-28,16:02:09.000,148,11004858,13965,0,1685289728,13096.3771605,147.70246476000466,53573.97096168 2023-05-28,16:02:10.000,148,11004893,13605,0,1685289729,13096.404105739995,147.75180867000017,53574.04782 2023-05-28,16:02:11.000,148,11004967,13725,0,1685289730,13096.45125990999,147.71656302000338,53573.991923040005 2023-05-28,16:02:12.000,148,11004919,13645,0,1685289731,13096.491677769991,147.72361215000274,53574.05480712001 2023-05-28,16:02:13.000,148,11004920,13885,0,1685289732,13096.49841408,147.72361215000274,53574.01987152 2023-05-28,16:02:14.000,148,11004929,13845,0,1685289733,13096.565777179996,147.7447595400008,53574.02685864 2023-05-28,16:02:15.000,148,11004896,13805,0,1685289734,13096.599458730001,147.72361215000274,53573.991923040005 2023-05-28,16:02:16.000,148,11004923,13845,0,1685289735,13096.660085520001,147.75180867000017,53573.98493592001 2023-05-28,16:02:17.000,148,11004939,13645,0,1685289736,13096.713975999992,147.75885779999953,53574.040832880004 2023-05-28,16:02:18.000,148,11004934,13805,0,1685289737,13096.693767069992,147.73771041000145,53574.00589728001 2023-05-28,16:02:19.000,148,11004907,13565,0,1685289738,13096.761130170002,147.7941034500036,53574.01288440001 2023-05-28,16:02:20.000,148,11004946,13485,0,1685289739,13096.835229579992,147.77295605999825,53574.18057528001 2023-05-28,16:02:21.000,148,11004894,13645,0,1685289740,13096.848702199997,147.73771041000145,53574.13166544001 2023-05-28,16:02:22.000,148,11004918,13845,0,1685289741,13096.835229579992,147.70951389000402,53574.17358816001 2023-05-28,16:02:23.000,148,11004918,13725,0,1685289742,13096.794811719992,147.70951389000402,53574.05480712001 2023-05-28,16:02:24.000,148,11004877,13805,0,1685289743,13096.815020649992,147.69541562999802,53574.08974272 2023-05-28,16:02:25.000,148,11004986,13485,0,1685289744,13096.882383750002,147.66016998000123,53574.1176912 2023-05-28,16:02:26.000,148,11004914,13725,0,1685289745,13096.835229579992,147.62492433000443,53574.05480712001 2023-05-28,16:02:27.000,148,11004947,13525,0,1685289746,13096.868911129997,147.57558042000164,53574.061794240006 2023-05-28,16:02:28.000,148,11004909,13925,0,1685289747,13096.875647439992,147.55443303000357,53574.13166544001 2023-05-28,16:02:29.000,148,11004932,13565,0,1685289748,13096.882383750002,147.5473839000042,53574.1875624 2023-05-28,16:02:30.000,148,11004883,14085,0,1685289749,13096.922801610002,147.49099086000206,53574.16660104 2023-05-28,16:02:31.000,148,11004946,13605,0,1685289750,13096.895856369993,147.46984347000398,53574.08275560001 2023-05-28,16:02:32.000,148,11004937,13805,0,1685289751,13096.828493269997,147.46279434000462,53574.03384576001 2023-05-28,16:02:33.000,148,11004924,13565,0,1685289752,13096.828493269997,147.45574520999799,53574.06878136 2023-05-28,16:02:34.000,148,11004893,14165,0,1685289753,13096.841965890002,147.40640130000247,53574.1176912 2023-05-28,16:02:35.000,148,11004910,13845,0,1685289754,13096.815020649992,147.3852539100044,53574.110704080005 2023-05-28,16:02:36.000,148,11004888,13645,0,1685289755,13096.821756960002,147.35705738999968,53574.09672984 2023-05-28,16:02:37.000,148,11004934,13565,0,1685289756,13096.740921240002,147.3359100000016,53574.08974272 2023-05-28,16:02:38.000,148,11004886,13565,0,1685289757,13096.626403969996,147.35705738999968,53574.040832880004 2023-05-28,16:02:39.000,148,11004867,13965,0,1685289758,13096.639876590001,147.39230304000375,53574.07576848 2023-05-28,16:02:40.000,148,11004939,13885,0,1685289759,13096.585986109996,147.3711556499984,53574.08275560001 2023-05-28,16:02:41.000,148,11004894,13765,0,1685289760,13096.552304559991,147.3993521700031,53574.05480712001 2023-05-28,16:02:42.000,148,11004899,13645,0,1685289761,13096.47146883999,147.4345978199999,53574.06878136 2023-05-28,16:02:43.000,148,11004934,13765,0,1685289762,13096.444523599996,147.5191873799995,53574.03384576001 2023-05-28,16:02:44.000,148,11004919,13805,0,1685289763,13096.424314669996,147.49099086000206,53574.09672984 2023-05-28,16:02:45.000,148,11004909,13885,0,1685289764,13096.41757836,147.56853129000228,53574.061794240006 2023-05-28,16:02:46.000,148,11004897,13925,0,1685289765,13096.26937953999,147.6178751999978,53573.95698744 2023-05-28,16:02:47.000,148,11004862,13765,0,1685289766,13096.39063311999,147.62492433000443,53573.99891016 2023-05-28,16:02:48.000,148,11004918,13645,0,1685289767,13096.41084204999,147.6319734600038,53574.01987152 2023-05-28,16:02:49.000,148,11004894,13685,0,1685289768,13096.39736943,147.69541562999802,53574.02685864 2023-05-28,16:02:50.000,148,11004909,13565,0,1685289769,13096.39736943,147.6672191100006,53573.99891016 2023-05-28,16:02:51.000,148,11004906,13885,0,1685289770,13096.51862301,147.70246476000466,53574.07576848 2023-05-28,16:02:52.000,148,11004951,13765,0,1685289771,13096.525359319996,147.69541562999802,53574.10371696001 2023-05-28,16:02:53.000,148,11004904,13885,0,1685289772,13096.532095629991,147.69541562999802,53574.09672984 2023-05-28,16:02:54.000,148,11004846,13885,0,1685289773,13096.545568249996,147.66016998000123,53574.00589728001 2023-05-28,16:02:55.000,148,11004849,13645,0,1685289774,13096.606195039996,147.6813173699993,53574.01288440001 2023-05-28,16:02:56.000,148,11004935,13765,0,1685289775,13096.646612899996,147.6319734600038,53573.991923040005 2023-05-28,16:02:57.000,148,11004954,13525,0,1685289776,13096.619667660001,147.65312085000187,53573.92903896 2023-05-28,16:02:58.000,148,11004917,13685,0,1685289777,13096.626403969996,147.57558042000164,53573.9779488 2023-05-28,16:02:59.000,148,11004910,13565,0,1685289778,13096.707239689997,147.60377693999908,53574.040832880004 2023-05-28,16:03:00.000,148,11004952,13725,0,1685289779,13096.700503380001,147.56853129000228,53574.01288440001 2023-05-28,16:03:01.000,148,11004915,13925,0,1685289780,13096.774602789992,147.56853129000228,53573.943013200005 2023-05-28,16:03:02.000,148,11004926,13845,0,1685289781,13096.815020649992,147.49099086000206,53574.04782 2023-05-28,16:03:03.000,148,11004918,14005,0,1685289782,13096.808284339997,147.5332856399982,53573.991923040005 2023-05-28,16:03:04.000,148,11004912,13925,0,1685289783,13096.774602789992,147.51213825000013,53573.991923040005 2023-05-28,16:03:05.000,148,11004872,13805,0,1685289784,13096.740921240002,147.51213825000013,53573.86615488001 2023-05-28,16:03:06.000,148,11004917,13525,0,1685289785,13096.774602789992,147.41345043000183,53573.95000032 2023-05-28,16:03:07.000,148,11004883,13885,0,1685289786,13096.720712310002,147.44869607999863,53573.95000032 2023-05-28,16:03:08.000,148,11004913,13485,0,1685289787,13096.727448619997,147.44869607999863,53573.991923040005 2023-05-28,16:03:09.000,148,11004936,13765,0,1685289788,13096.754393859992,147.45574520999799,53573.99891016 2023-05-28,16:03:10.000,148,11004892,13925,0,1685289789,13096.720712310002,147.42754869000055,53573.99891016 2023-05-28,16:03:11.000,148,11004944,13645,0,1685289790,13096.660085520001,147.44869607999863,53573.99891016 2023-05-28,16:03:12.000,148,11004925,13925,0,1685289791,13096.572513489991,147.4839417300027,53573.88711624001 2023-05-28,16:03:13.000,148,11004891,13605,0,1685289792,13096.579249800001,147.50508912000078,53573.9080776 2023-05-28,16:03:14.000,148,11004895,13725,0,1685289793,13096.612931349991,147.5473839000042,53573.9779488 2023-05-28,16:03:15.000,148,11004919,13725,0,1685289794,13096.599458730001,147.55443303000357,53573.943013200005 2023-05-28,16:03:16.000,148,11004907,13805,0,1685289795,13096.579249800001,147.57558042000164,53573.97096168 2023-05-28,16:03:17.000,148,11004902,13765,0,1685289796,13096.552304559991,147.63902259000315,53573.943013200005 2023-05-28,16:03:18.000,148,11004929,13805,0,1685289797,13096.49841408,147.67426823999995,53573.90109048 2023-05-28,16:03:19.000,148,11004880,13765,0,1685289798,13096.545568249996,147.6672191100006,53573.92903896 2023-05-28,16:03:20.000,148,11004923,13565,0,1685289799,13096.53883194,147.68836649999866,53574.09672984 2023-05-28,16:03:21.000,148,11004908,13925,0,1685289800,13096.532095629991,147.71656302000338,53573.991923040005 2023-05-28,16:03:22.000,148,11004949,13805,0,1685289801,13096.532095629991,147.73771041000145,53573.92903896 2023-05-28,16:03:23.000,148,11004926,13925,0,1685289802,13096.511886699991,147.7941034500036,53573.97096168 2023-05-28,16:03:24.000,148,11004934,13725,0,1685289803,13096.525359319996,147.84344735999912,53574.00589728001 2023-05-28,16:03:25.000,148,11004891,13845,0,1685289804,13096.626403969996,147.85754561999784,53574.03384576001 2023-05-28,16:03:26.000,148,11004937,13765,0,1685289805,13096.612931349991,147.8927912700019,53574.040832880004 2023-05-28,16:03:27.000,148,11004898,13605,0,1685289806,13096.639876590001,147.93508604999806,53573.95000032 2023-05-28,16:03:28.000,148,11004918,13805,0,1685289807,13096.639876590001,147.91393865999999,53573.91506472001 2023-05-28,16:03:29.000,148,11004945,13725,0,1685289808,13096.680294450001,147.96328257000278,53573.943013200005 2023-05-28,16:03:30.000,148,11004920,14085,0,1685289809,13096.754393859992,147.91393865999999,53573.99891016 2023-05-28,16:03:31.000,148,11004927,13885,0,1685289810,13096.740921240002,147.97033170000213,53574.04782 2023-05-28,16:03:32.000,148,11004919,13805,0,1685289811,13096.781339100002,147.9773808300015,53573.991923040005 2023-05-28,16:03:33.000,148,11004944,13605,0,1685289812,13096.821756960002,148.02672474000428,53574.01288440001 2023-05-28,16:03:34.000,148,11004957,13685,0,1685289813,13096.922801610002,147.94918431000406,53574.05480712001 2023-05-28,16:03:35.000,148,11004894,13925,0,1685289814,13096.922801610002,147.97033170000213,53574.02685864 2023-05-28,16:03:36.000,148,11004945,13645,0,1685289815,13096.956483159993,147.95623344000342,53573.95698744 2023-05-28,16:03:37.000,148,11004902,13765,0,1685289816,13096.916065299993,147.91393865999999,53574.01288440001 2023-05-28,16:03:38.000,148,11004925,13645,0,1685289817,13096.902592680002,147.87164388000383,53573.95000032 2023-05-28,16:03:39.000,148,11004934,13845,0,1685289818,13096.895856369993,147.89984040000127,53574.03384576001 2023-05-28,16:03:40.000,148,11004907,13925,0,1685289819,13096.949746849998,147.84344735999912,53574.09672984 2023-05-28,16:03:41.000,148,11004891,13725,0,1685289820,13096.895856369993,147.81525084000168,53574.110704080005 2023-05-28,16:03:42.000,148,11004943,13805,0,1685289821,13096.882383750002,147.81525084000168,53574.13166544001 2023-05-28,16:03:43.000,148,11004959,13845,0,1685289822,13096.727448619997,147.83639822999976,53574.04782 2023-05-28,16:03:44.000,148,11004948,13845,0,1685289823,13096.720712310002,147.84344735999912,53574.04782 2023-05-28,16:03:45.000,148,11004993,13765,0,1685289824,13096.653349209992,147.85754561999784,53574.01288440001 2023-05-28,16:03:46.000,148,11004927,13605,0,1685289825,13096.612931349991,147.85754561999784,53574.02685864 2023-05-28,16:03:47.000,148,11004935,13805,0,1685289826,13096.552304559991,147.9280369199987,53573.98493592001 2023-05-28,16:03:48.000,148,11004929,13645,0,1685289827,13096.599458730001,147.88574214000255,53573.98493592001 2023-05-28,16:03:49.000,148,11004923,13805,0,1685289828,13096.606195039996,147.93508604999806,53574.08275560001 2023-05-28,16:03:50.000,148,11004962,13685,0,1685289829,13096.606195039996,147.89984040000127,53574.09672984 2023-05-28,16:03:51.000,148,11004900,13565,0,1685289830,13096.55904087,147.96328257000278,53573.97096168 2023-05-28,16:03:52.000,148,11004898,13765,0,1685289831,13096.47820515,147.98442996000085,53573.95698744 2023-05-28,16:03:53.000,148,11004925,13845,0,1685289832,13096.45125990999,148.03377387000364,53574.01987152 2023-05-28,16:03:54.000,148,11004912,13885,0,1685289833,13096.525359319996,148.02672474000428,53574.04782 2023-05-28,16:03:55.000,148,11004907,13765,0,1685289834,13096.55904087,148.01967560999765,53574.07576848 2023-05-28,16:03:56.000,148,11004895,14005,0,1685289835,13096.606195039996,148.03377387000364,53574.1176912 2023-05-28,16:03:57.000,148,11004905,13725,0,1685289836,13096.606195039996,148.06197039000108,53574.10371696001 2023-05-28,16:03:58.000,148,11004938,13645,0,1685289837,13096.633140279991,148.0760686499998,53574.03384576001 2023-05-28,16:03:59.000,148,11004954,13685,0,1685289838,13096.666821829996,148.11836343000323,53573.95000032 2023-05-28,16:04:00.000,148,11004983,14005,0,1685289839,13096.727448619997,148.06901952000044,53573.991923040005 2023-05-28,16:04:01.000,148,11004910,13645,0,1685289840,13096.794811719992,148.0760686499998,53573.9779488 2023-05-28,16:04:02.000,148,11004925,13685,0,1685289841,13096.808284339997,148.00557734999893,53574.01288440001 2023-05-28,16:04:03.000,148,11004917,13525,0,1685289842,13096.781339100002,148.040823000003,53573.88711624001 2023-05-28,16:04:04.000,148,11004949,13885,0,1685289843,13096.862174820002,147.98442996000085,53573.991923040005 2023-05-28,16:04:05.000,148,11004948,13805,0,1685289844,13096.949746849998,147.95623344000342,53574.02685864 2023-05-28,16:04:06.000,148,11004949,13925,0,1685289845,13096.990164709998,147.9280369199987,53574.05480712001 2023-05-28,16:04:07.000,148,11004945,14005,0,1685289846,13097.003637329988,147.91393865999999,53573.98493592001 2023-05-28,16:04:08.000,148,11004910,13725,0,1685289847,13097.003637329988,147.8786930100032,53573.96397456001 2023-05-28,16:04:09.000,148,11004916,13805,0,1685289848,13096.996901019993,147.8786930100032,53573.97096168 2023-05-28,16:04:10.000,148,11004914,13765,0,1685289849,13097.064264119988,147.85754561999784,53574.10371696001 2023-05-28,16:04:11.000,148,11004911,13765,0,1685289850,13097.084473049988,147.8786930100032,53574.08275560001 2023-05-28,16:04:12.000,148,11004904,13765,0,1685289851,13097.138363529994,147.85754561999784,53574.12467832 2023-05-28,16:04:13.000,148,11004925,13565,0,1685289852,13097.124890909989,147.85754561999784,53574.15262680001 2023-05-28,16:04:14.000,148,11004930,13845,0,1685289853,13097.124890909989,147.85049648999848,53574.110704080005 2023-05-28,16:04:15.000,148,11004903,13925,0,1685289854,13097.138363529994,147.84344735999912,53574.08974272 2023-05-28,16:04:16.000,148,11004889,14005,0,1685289855,13097.158572459994,147.84344735999912,53574.08974272 2023-05-28,16:04:17.000,148,11004924,13885,0,1685289856,13097.192254009999,147.8293491000004,53574.110704080005 2023-05-28,16:04:18.000,148,11004899,13765,0,1685289857,13097.225935559989,147.80115258000296,53574.08974272 2023-05-28,16:04:19.000,148,11004904,13565,0,1685289858,13097.26635341999,147.82229997000104,53574.159613920005 2023-05-28,16:04:20.000,148,11004907,13645,0,1685289859,13097.360661759994,147.78705432000424,53574.21551088 2023-05-28,16:04:21.000,148,11004912,13965,0,1685289860,13097.37413438,147.75885779999953,53574.22249800001 2023-05-28,16:04:22.000,148,11004908,13725,0,1685289861,13097.421288549995,147.75180867000017,53574.21551088 2023-05-28,16:04:23.000,148,11004901,13765,0,1685289862,13097.37413438,147.7659069299989,53574.13865256 2023-05-28,16:04:24.000,148,11004916,13525,0,1685289863,13097.41455224,147.75885779999953,53574.15262680001 2023-05-28,16:04:25.000,148,11004944,13805,0,1685289864,13097.43476117,147.75180867000017,53574.18057528001 2023-05-28,16:04:26.000,148,11004927,13885,0,1685289865,13097.481915339995,147.73771041000145,53574.17358816001 2023-05-28,16:04:27.000,148,11004916,13565,0,1685289866,13097.44823378999,147.71656302000338,53574.15262680001 2023-05-28,16:04:28.000,148,11004978,13645,0,1685289867,13097.48865164999,147.70951389000402,53574.15262680001 2023-05-28,16:04:29.000,148,11004932,13885,0,1685289868,13097.52906950999,147.70246476000466,53574.20153664001 2023-05-28,16:04:30.000,148,11004936,13925,0,1685289869,13097.53580582,147.69541562999802,53574.229485120006 2023-05-28,16:04:31.000,148,11004930,13485,0,1685289870,13097.50886057999,147.71656302000338,53574.19454952 2023-05-28,16:04:32.000,148,11004900,13725,0,1685289871,13097.47517903,147.7447595400008,53574.15262680001 2023-05-28,16:04:33.000,148,11004906,13765,0,1685289872,13097.43476117,147.7659069299989,53574.12467832 2023-05-28,16:04:34.000,148,11004926,13845,0,1685289873,13097.44823378999,147.73771041000145,53574.1875624 2023-05-28,16:04:35.000,148,11004927,13645,0,1685289874,13097.41455224,147.70246476000466,53574.23647224 2023-05-28,16:04:36.000,148,11004902,13885,0,1685289875,13097.38760699999,147.67426823999995,53574.2574336 2023-05-28,16:04:37.000,148,11004926,13645,0,1685289876,13097.30677127999,147.68836649999866,53574.19454952 2023-05-28,16:04:38.000,148,11004943,13765,0,1685289877,13097.205726629989,147.6813173699993,53574.13166544001 2023-05-28,16:04:39.000,148,11004909,14045,0,1685289878,13097.192254009999,147.66016998000123,53574.17358816001 2023-05-28,16:04:40.000,148,11004894,13445,0,1685289879,13097.145099839989,147.61082606999844,53574.15262680001 2023-05-28,16:04:41.000,148,11004893,13885,0,1685289880,13097.091209359998,147.61082606999844,53574.09672984 2023-05-28,16:04:42.000,148,11004912,13965,0,1685289881,13097.037318879993,147.57558042000164,53574.1176912 2023-05-28,16:04:43.000,148,11004918,14085,0,1685289882,13097.003637329988,147.56148216000292,53574.15262680001 2023-05-28,16:04:44.000,148,11004904,13685,0,1685289883,13097.023846259988,147.49803999000142,53574.25044648001 2023-05-28,16:04:45.000,148,11004910,13765,0,1685289884,13096.983428400003,147.4839417300027,53574.25044648001 2023-05-28,16:04:46.000,148,11004949,14125,0,1685289885,13096.902592680002,147.44869607999863,53574.2574336 2023-05-28,16:04:47.000,148,11004946,13725,0,1685289886,13096.882383750002,147.44869607999863,53574.21551088 2023-05-28,16:04:48.000,148,11004916,13845,0,1685289887,13096.767866479997,147.41345043000183,53574.12467832 2023-05-28,16:04:49.000,148,11004941,13885,0,1685289888,13096.761130170002,147.42754869000055,53574.1176912 2023-05-28,16:04:50.000,148,11004874,13725,0,1685289889,13096.680294450001,147.40640130000247,53574.08275560001 2023-05-28,16:04:51.000,148,11004903,13805,0,1685289890,13096.646612899996,147.40640130000247,53574.13166544001 2023-05-28,16:04:52.000,148,11004897,13565,0,1685289891,13096.687030759997,147.39230304000375,53574.22249800001 2023-05-28,16:04:53.000,148,11004903,14085,0,1685289892,13096.639876590001,147.40640130000247,53574.18057528001 2023-05-28,16:04:54.000,148,11004915,13565,0,1685289893,13096.626403969996,147.40640130000247,53574.22249800001 2023-05-28,16:04:55.000,148,11004918,13725,0,1685289894,13096.552304559991,147.44164694999927,53574.17358816001 2023-05-28,16:04:56.000,148,11004918,13925,0,1685289895,13096.579249800001,147.4345978199999,53574.1176912 2023-05-28,16:04:57.000,148,11004919,13685,0,1685289896,13096.55904087,147.49099086000206,53574.110704080005 2023-05-28,16:04:58.000,148,11004924,13765,0,1685289897,13096.572513489991,147.46984347000398,53574.07576848 2023-05-28,16:04:59.000,148,11004928,13565,0,1685289898,13096.565777179996,147.46279434000462,53574.08275560001 2023-05-28,16:05:00.000,148,11004872,13565,0,1685289899,13096.639876590001,147.41345043000183,53574.15262680001 2023-05-28,16:05:01.000,148,11004906,13765,0,1685289900,13096.660085520001,147.44164694999927,53574.17358816001 2023-05-28,16:05:02.000,148,11004920,13605,0,1685289901,13096.713975999992,147.4204995600012,53574.17358816001 2023-05-28,16:05:03.000,148,11004935,13605,0,1685289902,13096.660085520001,147.41345043000183,53574.110704080005 2023-05-28,16:05:04.000,148,11004889,13725,0,1685289903,13096.740921240002,147.42754869000055,53574.1176912 2023-05-28,16:05:05.000,148,11004900,14005,0,1685289904,13096.808284339997,147.44164694999927,53574.13865256 2023-05-28,16:05:06.000,148,11004885,13845,0,1685289905,13096.815020649992,147.3993521700031,53574.14563968 2023-05-28,16:05:07.000,148,11004931,13765,0,1685289906,13096.801548030002,147.41345043000183,53574.061794240006 2023-05-28,16:05:08.000,148,11004948,13765,0,1685289907,13096.943010540002,147.44869607999863,53574.16660104 2023-05-28,16:05:09.000,148,11004918,13485,0,1685289908,13097.017109949993,147.41345043000183,53574.27140784001 2023-05-28,16:05:10.000,148,11004908,13885,0,1685289909,13097.077736739993,147.41345043000183,53574.26442072 2023-05-28,16:05:11.000,148,11004906,14005,0,1685289910,13097.097945669993,147.44164694999927,53574.208523760004 2023-05-28,16:05:12.000,148,11004875,13845,0,1685289911,13097.104681979989,147.42754869000055,53574.18057528001 2023-05-28,16:05:13.000,148,11004921,13765,0,1685289912,13097.158572459994,147.46984347000398,53574.13865256 2023-05-28,16:05:14.000,148,11004924,13725,0,1685289913,13097.28656234999,147.45574520999799,53574.22249800001 2023-05-28,16:05:15.000,148,11004947,13845,0,1685289914,13097.340452829994,147.50508912000078,53574.22249800001 2023-05-28,16:05:16.000,148,11004937,13765,0,1685289915,13097.380870689994,147.45574520999799,53574.27140784001 2023-05-28,16:05:17.000,148,11004893,13605,0,1685289916,13097.38760699999,147.5332856399982,53574.23647224 2023-05-28,16:05:18.000,148,11004933,13925,0,1685289917,13097.41455224,147.54033477000485,53574.24345936 2023-05-28,16:05:19.000,148,11004904,13725,0,1685289918,13097.41455224,147.52623650999885,53574.31333056 2023-05-28,16:05:20.000,148,11004907,13845,0,1685289919,13097.46844271999,147.51213825000013,53574.33429192 2023-05-28,16:05:21.000,148,11004918,13645,0,1685289920,13097.47517903,147.5191873799995,53574.40416312 2023-05-28,16:05:22.000,148,11004930,13805,0,1685289921,13097.39434331,147.54033477000485,53574.32031768001 2023-05-28,16:05:23.000,148,11004882,14005,0,1685289922,13097.401079619995,147.5473839000042,53574.3622404 2023-05-28,16:05:24.000,148,11004884,13845,0,1685289923,13097.46844271999,147.52623650999885,53574.42512448 2023-05-28,16:05:25.000,148,11004883,13765,0,1685289924,13097.44823378999,147.49099086000206,53574.36922752001 2023-05-28,16:05:26.000,148,11004928,14045,0,1685289925,13097.38760699999,147.4839417300027,53574.40416312 2023-05-28,16:05:27.000,148,11004926,13565,0,1685289926,13097.37413438,147.46279434000462,53574.39018888001 2023-05-28,16:05:28.000,148,11004897,13885,0,1685289927,13097.273089729999,147.44869607999863,53574.3622404 2023-05-28,16:05:29.000,148,11004931,13925,0,1685289928,13097.205726629989,147.44164694999927,53574.39018888001 2023-05-28,16:05:30.000,148,11004892,13605,0,1685289929,13097.205726629989,147.36410651999904,53574.46006008 2023-05-28,16:05:31.000,148,11004913,13685,0,1685289930,13097.165308769989,147.32886087000225,53574.45307296 2023-05-28,16:05:32.000,148,11004881,13685,0,1685289931,13097.084473049988,147.25836957000138,53574.43909872001 2023-05-28,16:05:33.000,148,11004914,13725,0,1685289932,13097.023846259988,147.27951695999946,53574.46704720001 2023-05-28,16:05:34.000,148,11004918,13725,0,1685289933,13097.050791499998,147.25132044000202,53574.48800856001 2023-05-28,16:05:35.000,148,11004892,13725,0,1685289934,13096.956483159993,147.2090256599986,53574.42512448 2023-05-28,16:05:36.000,148,11004860,13845,0,1685289935,13096.882383750002,147.19492739999987,53574.34826616001 2023-05-28,16:05:37.000,148,11004935,13925,0,1685289936,13096.862174820002,147.1737800100018,53574.376214640004 2023-05-28,16:05:38.000,148,11004908,13645,0,1685289937,13096.747657549997,147.1878782700005,53574.28538208 2023-05-28,16:05:39.000,148,11004880,13925,0,1685289938,13096.781339100002,147.18082914000115,53574.38320176 2023-05-28,16:05:40.000,148,11004905,13765,0,1685289939,13096.848702199997,147.16673088000243,53574.40416312 2023-05-28,16:05:41.000,148,11004896,13445,0,1685289940,13096.821756960002,147.18082914000115,53574.3622404 2023-05-28,16:05:42.000,148,11004905,13525,0,1685289941,13096.801548030002,147.1878782700005,53574.34127904001 2023-05-28,16:05:43.000,148,11004961,13645,0,1685289942,13096.707239689997,147.1737800100018,53574.229485120006 2023-05-28,16:05:44.000,148,11004957,13845,0,1685289943,13096.747657549997,147.19492739999987,53574.21551088 2023-05-28,16:05:45.000,148,11004887,13725,0,1685289944,13096.781339100002,147.1878782700005,53574.24345936 2023-05-28,16:05:46.000,148,11004914,13925,0,1685289945,13096.808284339997,147.23017305000394,53574.278394960005 2023-05-28,16:05:47.000,148,11004895,13765,0,1685289946,13096.727448619997,147.25836957000138,53574.23647224 2023-05-28,16:05:48.000,148,11004925,13605,0,1685289947,13096.713975999992,147.28656608999881,53574.1875624 2023-05-28,16:05:49.000,148,11004915,13885,0,1685289948,13096.734184929992,147.31476261000353,53574.24345936 2023-05-28,16:05:50.000,148,11004910,13525,0,1685289949,13096.727448619997,147.3359100000016,53574.25044648001 2023-05-28,16:05:51.000,148,11004914,13565,0,1685289950,13096.680294450001,147.40640130000247,53574.25044648001 2023-05-28,16:05:52.000,148,11004909,13565,0,1685289951,13096.545568249996,147.39230304000375,53574.1875624 2023-05-28,16:05:53.000,148,11004902,13805,0,1685289952,13096.53883194,147.46984347000398,53574.15262680001 2023-05-28,16:05:54.000,148,11004901,13845,0,1685289953,13096.572513489991,147.47689260000334,53574.19454952 2023-05-28,16:05:55.000,148,11004914,13405,0,1685289954,13096.505150389996,147.49099086000206,53574.19454952 2023-05-28,16:05:56.000,148,11004908,13485,0,1685289955,13096.552304559991,147.46984347000398,53574.18057528001 2023-05-28,16:05:57.000,148,11004921,13845,0,1685289956,13096.49841408,147.49803999000142,53574.19454952 2023-05-28,16:05:58.000,148,11004928,13685,0,1685289957,13096.43778729,147.47689260000334,53574.16660104 2023-05-28,16:05:59.000,148,11004913,14125,0,1685289958,13096.43105097999,147.4839417300027,53574.15262680001 2023-05-28,16:06:00.000,148,11004890,13725,0,1685289959,13096.45125990999,147.49803999000142,53574.14563968 2023-05-28,16:06:01.000,148,11004873,13765,0,1685289960,13096.424314669996,147.44164694999927,53574.159613920005 2023-05-28,16:06:02.000,148,11004901,13645,0,1685289961,13096.404105739995,147.44164694999927,53574.10371696001 2023-05-28,16:06:03.000,148,11004921,13405,0,1685289962,13096.383896809995,147.40640130000247,53574.061794240006 2023-05-28,16:06:04.000,148,11004913,13925,0,1685289963,13096.47146883999,147.39230304000375,53574.15262680001 2023-05-28,16:06:05.000,148,11004901,13765,0,1685289964,13096.45125990999,147.39230304000375,53574.13865256 2023-05-28,16:06:06.000,148,11004965,13645,0,1685289965,13096.45799622,147.41345043000183,53574.10371696001 2023-05-28,16:06:07.000,148,11004947,13605,0,1685289966,13096.43105097999,147.41345043000183,53574.09672984 2023-05-28,16:06:08.000,148,11004883,13765,0,1685289967,13096.35021525999,147.4204995600012,53574.01288440001 2023-05-28,16:06:09.000,148,11004876,13845,0,1685289968,13096.33000632999,147.42754869000055,53573.99891016 2023-05-28,16:06:10.000,148,11004880,13725,0,1685289969,13096.35695157,147.44164694999927,53573.95698744 2023-05-28,16:06:11.000,148,11004903,13525,0,1685289970,13096.33674264,147.45574520999799,53573.95698744 2023-05-28,16:06:12.000,148,11004909,13925,0,1685289971,13096.28958846999,147.41345043000183,53573.93602608001 2023-05-28,16:06:13.000,148,11004893,13965,0,1685289972,13096.21548906,147.32886087000225,53573.92205184 2023-05-28,16:06:14.000,148,11004949,13725,0,1685289973,13096.262643229995,147.2724678300001,53573.95000032 2023-05-28,16:06:15.000,148,11004932,13725,0,1685289974,13096.202016439995,147.21607478999795,53573.95698744 2023-05-28,16:06:16.000,148,11004914,13845,0,1685289975,13096.181807509995,147.18082914000115,53573.943013200005 2023-05-28,16:06:17.000,148,11004889,13925,0,1685289976,13096.18854381999,147.13148522999836,53573.95698744 2023-05-28,16:06:18.000,148,11004873,14085,0,1685289977,13096.08749916999,147.06804306000413,53573.873142000004 2023-05-28,16:06:19.000,148,11004848,13845,0,1685289978,13096.094235479999,146.9905026300039,53573.84519352001 2023-05-28,16:06:20.000,148,11004888,13765,0,1685289979,13096.11444441,146.94820785000047,53573.92205184 2023-05-28,16:06:21.000,148,11004864,13725,0,1685289980,13096.12791702999,146.9411587200011,53573.93602608001 2023-05-28,16:06:22.000,148,11004899,13725,0,1685289981,13096.181807509995,146.8777165499996,53573.9080776 2023-05-28,16:06:23.000,148,11004875,13725,0,1685289982,13096.094235479999,146.8283726400041,53573.9080776 2023-05-28,16:06:24.000,148,11004937,13845,0,1685289983,13096.141389649994,146.80722524999874,53573.85218064 2023-05-28,16:06:25.000,148,11004945,13685,0,1685289984,13096.202016439995,146.75788134000322,53573.873142000004 2023-05-28,16:06:26.000,148,11004905,13605,0,1685289985,13096.21548906,146.680340910003,53573.9080776 2023-05-28,16:06:27.000,148,11004889,13805,0,1685289986,13096.19528013,146.70148830000107,53573.873142000004 2023-05-28,16:06:28.000,148,11004863,13725,0,1685289987,13096.22896167999,146.65919351999764,53573.81724504001 2023-05-28,16:06:29.000,148,11004880,13805,0,1685289988,13096.22896167999,146.64509525999893,53573.83820640001 2023-05-28,16:06:30.000,148,11004898,13565,0,1685289989,13096.28958846999,146.58870222000405,53573.873142000004 2023-05-28,16:06:31.000,148,11004902,13685,0,1685289990,13096.29632478,146.62394787000085,53573.90109048 2023-05-28,16:06:32.000,148,11004895,13965,0,1685289991,13096.282852159995,146.62394787000085,53573.84519352001 2023-05-28,16:06:33.000,148,11004891,13845,0,1685289992,13096.20875274999,146.6309970000002,53573.78929656 2023-05-28,16:06:34.000,148,11004895,13565,0,1685289993,13096.181807509995,146.63804612999957,53573.76833520001 2023-05-28,16:06:35.000,148,11004874,13485,0,1685289994,13096.1750712,146.65919351999764,53573.85916776 2023-05-28,16:06:36.000,148,11004863,14005,0,1685289995,13096.12791702999,146.68739004000236,53573.88711624001 2023-05-28,16:06:37.000,148,11004918,13765,0,1685289996,13096.11444441,146.73673394999787,53573.873142000004 2023-05-28,16:06:38.000,148,11004929,13725,0,1685289997,13096.053817619999,146.82132351000473,53573.76134808 2023-05-28,16:06:39.000,148,11004885,13565,0,1685289998,13096.040344999994,146.83542177000345,53573.86615488001 2023-05-28,16:06:40.000,148,11004883,13805,0,1685289999,13096.04708130999,146.91296220000368,53573.83820640001 2023-05-28,16:06:41.000,148,11004924,13885,0,1685290000,13096.053817619999,146.95525697999983,53573.84519352001 2023-05-28,16:06:42.000,148,11004896,13685,0,1685290001,13096.04708130999,147.03984653999942,53573.85218064 2023-05-28,16:06:43.000,148,11004901,13725,0,1685290002,13096.026872379989,147.08214132000285,53573.824232160005 2023-05-28,16:06:44.000,148,11004908,13725,0,1685290003,13096.033608689999,147.13148522999836,53573.86615488001 2023-05-28,16:06:45.000,148,11004904,13645,0,1685290004,13096.053817619999,147.24427131000266,53573.86615488001 2023-05-28,16:06:46.000,148,11004915,13525,0,1685290005,13096.11444441,147.23017305000394,53573.93602608001 2023-05-28,16:06:47.000,148,11004909,13565,0,1685290006,13096.080762859994,147.2372221800033,53573.88012912 2023-05-28,16:06:48.000,148,11004895,13885,0,1685290007,13096.053817619999,147.2724678300001,53573.85218064 2023-05-28,16:06:49.000,148,11004897,13765,0,1685290008,13096.04708130999,147.28656608999881,53573.81724504001 2023-05-28,16:06:50.000,148,11004888,13765,0,1685290009,13096.10770809999,147.2724678300001,53573.894103360006 2023-05-28,16:06:51.000,148,11004930,13885,0,1685290010,13096.08749916999,147.22312392000458,53573.88711624001 2023-05-28,16:06:52.000,148,11004891,13725,0,1685290011,13096.080762859994,147.20197652999923,53573.88711624001 2023-05-28,16:06:53.000,148,11004889,13845,0,1685290012,13096.040344999994,147.1878782700005,53573.93602608001 2023-05-28,16:06:54.000,148,11004897,13845,0,1685290013,13096.094235479999,147.1737800100018,53573.92903896 2023-05-28,16:06:55.000,148,11004941,13805,0,1685290014,13095.979718209994,147.13853435999772,53573.84519352001 2023-05-28,16:06:56.000,148,11004923,13845,0,1685290015,13095.993190829999,147.10328871000092,53573.83121928 2023-05-28,16:06:57.000,148,11004897,13525,0,1685290016,13095.912355109998,147.06804306000413,53573.9080776 2023-05-28,16:06:58.000,148,11004860,13565,0,1685290017,13095.959509279994,147.04689566999878,53573.84519352001 2023-05-28,16:06:59.000,148,11004917,13805,0,1685290018,13095.919091419993,147.01165002000198,53573.84519352001 2023-05-28,16:07:00.000,148,11004892,13565,0,1685290019,13095.784365219988,147.01165002000198,53573.79628368001 2023-05-28,16:07:01.000,148,11004890,13805,0,1685290020,13095.831519389998,146.98345350000454,53573.873142000004 2023-05-28,16:07:02.000,148,11004902,13845,0,1685290021,13095.717002119993,146.94820785000047,53573.726412480006 2023-05-28,16:07:03.000,148,11004901,13605,0,1685290022,13095.629430089997,146.9411587200011,53573.68448976 2023-05-28,16:07:04.000,148,11004943,13845,0,1685290023,13095.528385439997,146.9411587200011,53573.68448976 2023-05-28,16:07:05.000,148,11004879,13765,0,1685290024,13095.461022340001,146.94820785000047,53573.62859280001 2023-05-28,16:07:06.000,148,11004908,13565,0,1685290025,13095.386922929996,146.93410959000175,53573.64955416001 2023-05-28,16:07:07.000,148,11004896,14005,0,1685290026,13095.285878279996,146.99755176000326,53573.558721600006 2023-05-28,16:07:08.000,148,11004920,13605,0,1685290027,13095.205042559995,146.9905026300039,53573.607631440005 2023-05-28,16:07:09.000,148,11004839,13725,0,1685290028,13095.205042559995,147.01869915000134,53573.64256704 2023-05-28,16:07:10.000,148,11004913,13725,0,1685290029,13095.0972616,147.09623958000157,53573.55173448001 2023-05-28,16:07:11.000,148,11004920,13525,0,1685290030,13095.023162189995,147.13853435999772,53573.51679888 2023-05-28,16:07:12.000,148,11004863,13965,0,1685290031,13094.901908609994,147.16673088000243,53573.43295344001 2023-05-28,16:07:13.000,148,11004892,14085,0,1685290032,13094.834545509999,147.2372221800033,53573.42596632 2023-05-28,16:07:14.000,148,11004844,13805,0,1685290033,13094.746973479989,147.25836957000138,53573.44692768 2023-05-28,16:07:15.000,148,11004870,13645,0,1685290034,13094.800863959994,147.27951695999946,53573.48186328001 2023-05-28,16:07:16.000,148,11004896,13685,0,1685290035,13094.787391339989,147.34295913000096,53573.39801784 2023-05-28,16:07:17.000,148,11004891,13925,0,1685290036,13094.699819309993,147.3711556499984,53573.2792368 2023-05-28,16:07:18.000,148,11004904,13845,0,1685290037,13094.753709789999,147.42754869000055,53573.370069360004 2023-05-28,16:07:19.000,148,11004943,13845,0,1685290038,13094.699819309993,147.44869607999863,53573.32814664 2023-05-28,16:07:20.000,148,11004878,14165,0,1685290039,13094.672874069998,147.46279434000462,53573.28622392 2023-05-28,16:07:21.000,148,11004898,13805,0,1685290040,13094.666137759988,147.46279434000462,53573.18840424 2023-05-28,16:07:22.000,148,11004902,13645,0,1685290041,13094.733500859998,147.44869607999863,53573.2792368 2023-05-28,16:07:23.000,148,11004916,13445,0,1685290042,13094.726764549989,147.42754869000055,53573.17443000001 2023-05-28,16:07:24.000,148,11004906,13765,0,1685290043,13094.773918719999,147.40640130000247,53573.21635272001 2023-05-28,16:07:25.000,148,11004936,13765,0,1685290044,13094.821072889994,147.36410651999904,53573.223339840006 2023-05-28,16:07:26.000,148,11004870,13645,0,1685290045,13094.942326469994,147.30771348000417,53573.24430120001 2023-05-28,16:07:27.000,148,11004898,13565,0,1685290046,13094.881699679994,147.25132044000202,53573.18141712 2023-05-28,16:07:28.000,148,11004850,13765,0,1685290047,13094.97600802,147.24427131000266,53573.2093656 2023-05-28,16:07:29.000,148,11004900,13925,0,1685290048,13095.002953259995,147.19492739999987,53573.21635272001 2023-05-28,16:07:30.000,148,11004911,13885,0,1685290049,13095.07031635999,147.11033784000028,53573.24430120001 2023-05-28,16:07:31.000,148,11004904,13965,0,1685290050,13095.00968956999,147.06804306000413,53573.13250728 2023-05-28,16:07:32.000,148,11004865,13845,0,1685290051,13095.0972616,146.96935523999855,53573.16045576 2023-05-28,16:07:33.000,148,11004848,13725,0,1685290052,13095.164624699995,146.90591307000432,53573.24430120001 2023-05-28,16:07:34.000,148,11004873,13885,0,1685290053,13095.17809732,146.8142743799981,53573.272249680005 2023-05-28,16:07:35.000,148,11004898,13485,0,1685290054,13095.17809732,146.7155865599998,53573.26526256001 2023-05-28,16:07:36.000,148,11004920,13565,0,1685290055,13095.19830625,146.65919351999764,53573.25128832 2023-05-28,16:07:37.000,148,11004914,13685,0,1685290056,13095.19156993999,146.6309970000002,53573.28622392 2023-05-28,16:07:38.000,148,11004912,13565,0,1685290057,13095.21851518,146.55345656999998,53573.30718528 2023-05-28,16:07:39.000,148,11004855,13565,0,1685290058,13095.15788839,146.52526005000254,53573.24430120001 2023-05-28,16:07:40.000,148,11004895,13725,0,1685290059,13095.19830625,146.46181788000104,53573.31417240001 2023-05-28,16:07:41.000,148,11004891,13805,0,1685290060,13095.245460419996,146.49001439999847,53573.40500496 2023-05-28,16:07:42.000,148,11004919,13765,0,1685290061,13095.245460419996,146.42657223000424,53573.35609512 2023-05-28,16:07:43.000,148,11004914,13925,0,1685290062,13095.17809732,146.45476875000168,53573.38404360001 2023-05-28,16:07:44.000,148,11004927,13925,0,1685290063,13095.144415769995,146.44771962000232,53573.39801784 2023-05-28,16:07:45.000,148,11004864,13725,0,1685290064,13095.144415769995,146.4829652699991,53573.321159520005 2023-05-28,16:07:46.000,148,11004929,13885,0,1685290065,13095.13767946,146.4336213600036,53573.391030720006 2023-05-28,16:07:47.000,148,11004905,14045,0,1685290066,13095.07705267,146.47591613999975,53573.42596632 2023-05-28,16:07:48.000,148,11004892,13685,0,1685290067,13095.05684374,146.50411266000447,53573.41199208001 2023-05-28,16:07:49.000,148,11004880,13885,0,1685290068,13095.083788979995,146.53935831000126,53573.38404360001 2023-05-28,16:07:50.000,148,11004903,13685,0,1685290069,13095.01642588,146.58870222000405,53573.36308224001 2023-05-28,16:07:51.000,148,11004884,13405,0,1685290070,13094.98948063999,146.62394787000085,53573.35609512 2023-05-28,16:07:52.000,148,11004882,13805,0,1685290071,13094.841281819994,146.680340910003,53573.30019816 2023-05-28,16:07:53.000,148,11004923,13845,0,1685290072,13094.807600269989,146.70148830000107,53573.28622392 2023-05-28,16:07:54.000,148,11004931,13565,0,1685290073,13094.807600269989,146.67329178000364,53573.29321104001 2023-05-28,16:07:55.000,148,11004908,13885,0,1685290074,13094.720028239994,146.680340910003,53573.29321104001 2023-05-28,16:07:56.000,148,11004902,13565,0,1685290075,13094.679610379993,146.680340910003,53573.31417240001 2023-05-28,16:07:57.000,148,11004910,13765,0,1685290076,13094.618983589993,146.7296848199985,53573.321159520005 2023-05-28,16:07:58.000,148,11004924,13965,0,1685290077,13094.490993699997,146.69443917000171,53573.23731408 2023-05-28,16:07:59.000,148,11004969,13805,0,1685290078,13094.450575839997,146.7296848199985,53573.202378480004 2023-05-28,16:08:00.000,148,11004892,13765,0,1685290079,13094.443839530002,146.7437830800045,53573.25128832 2023-05-28,16:08:01.000,148,11004877,13565,0,1685290080,13094.329322259997,146.78607786000066,53573.16045576 2023-05-28,16:08:02.000,148,11004903,13725,0,1685290081,13094.248486539997,146.82132351000473,53573.1394944 2023-05-28,16:08:03.000,148,11004935,13805,0,1685290082,13094.221541300001,146.8283726400041,53573.09058456 2023-05-28,16:08:04.000,148,11004897,13885,0,1685290083,13094.221541300001,146.85656916000153,53573.153468640005 2023-05-28,16:08:05.000,148,11004944,13805,0,1685290084,13094.10028772,146.9270604600024,53573.09757168001 2023-05-28,16:08:06.000,148,11004934,14085,0,1685290085,13094.03292461999,146.9270604600024,53573.09757168001 2023-05-28,16:08:07.000,148,11004902,13765,0,1685290086,13093.945352589995,146.9623061099992,53573.02071336 2023-05-28,16:08:08.000,148,11004908,13685,0,1685290087,13093.864516869995,147.00460089000262,53572.94385504 2023-05-28,16:08:09.000,148,11004861,13765,0,1685290088,13093.81062638999,147.04689566999878,53572.90193232 2023-05-28,16:08:10.000,148,11004858,13725,0,1685290089,13093.79041745999,147.0750921900035,53572.90891944001 2023-05-28,16:08:11.000,148,11004864,13765,0,1685290090,13093.79041745999,147.11033784000028,53572.87398384 2023-05-28,16:08:12.000,148,11004889,14085,0,1685290091,13093.71631805,147.06804306000413,53572.95782928001 2023-05-28,16:08:13.000,148,11004905,13645,0,1685290092,13093.675900189999,147.124436099999,53572.84603536 2023-05-28,16:08:14.000,148,11004926,13565,0,1685290093,13093.69610912,147.14558349000436,53572.8949452 2023-05-28,16:08:15.000,148,11004891,14045,0,1685290094,13093.655691259999,147.15263262000371,53572.84603536 2023-05-28,16:08:16.000,148,11004918,13965,0,1685290095,13093.64895494999,147.18082914000115,53572.78315128 2023-05-28,16:08:17.000,148,11004897,13765,0,1685290096,13093.635482329999,147.1737800100018,53572.769177040005 2023-05-28,16:08:18.000,148,11004932,13885,0,1685290097,13093.588328159989,147.18082914000115,53572.67834448 2023-05-28,16:08:19.000,148,11004871,13925,0,1685290098,13093.64895494999,147.1878782700005,53572.73424144 2023-05-28,16:08:20.000,148,11004911,13685,0,1685290099,13093.69610912,147.13853435999772,53572.77616416 2023-05-28,16:08:21.000,148,11004889,13805,0,1685290100,13093.662427569994,147.10328871000092,53572.69231872001 2023-05-28,16:08:22.000,148,11004890,13965,0,1685290101,13093.66916387999,147.11738696999964,53572.769177040005 2023-05-28,16:08:23.000,148,11004906,13725,0,1685290102,13093.595064469999,147.11033784000028,53572.6154604 2023-05-28,16:08:24.000,148,11004911,13925,0,1685290103,13093.60853708999,147.04689566999878,53572.65738312 2023-05-28,16:08:25.000,148,11004942,13965,0,1685290104,13093.615273399999,147.03984653999942,53572.65738312 2023-05-28,16:08:26.000,148,11004935,13405,0,1685290105,13093.60853708999,147.01869915000134,53572.6853316 2023-05-28,16:08:27.000,148,11004938,13885,0,1685290106,13093.574855539999,147.01869915000134,53572.6154604 2023-05-28,16:08:28.000,148,11004887,13605,0,1685290107,13093.622009709994,146.9623061099992,53572.67135736001 2023-05-28,16:08:29.000,148,11004913,13685,0,1685290108,13093.601800779994,146.9623061099992,53572.66437024001 2023-05-28,16:08:30.000,148,11004958,13845,0,1685290109,13093.520965059994,146.93410959000175,53572.58751192 2023-05-28,16:08:31.000,148,11004876,13645,0,1685290110,13093.561382919994,146.9764043699979,53572.6154604 2023-05-28,16:08:32.000,148,11004893,13565,0,1685290111,13093.541173989994,146.95525697999983,53572.601486160005 2023-05-28,16:08:33.000,148,11004903,13525,0,1685290112,13093.520965059994,146.9623061099992,53572.531614960004 2023-05-28,16:08:34.000,148,11004917,13485,0,1685290113,13093.473810889998,146.96935523999855,53572.47571800001 2023-05-28,16:08:35.000,148,11004904,13565,0,1685290114,13093.480547199993,146.96935523999855,53572.52462784001 2023-05-28,16:08:36.000,148,11004910,13805,0,1685290115,13093.514228749998,146.98345350000454,53572.5805248 2023-05-28,16:08:37.000,148,11004858,13685,0,1685290116,13093.494019819998,147.01869915000134,53572.59449904001 2023-05-28,16:08:38.000,148,11004907,13645,0,1685290117,13093.426656719988,147.01165002000198,53572.503666480006 2023-05-28,16:08:39.000,148,11004942,13845,0,1685290118,13093.419920409993,147.09623958000157,53572.55956344 2023-05-28,16:08:40.000,148,11004908,13685,0,1685290119,13093.426656719988,147.0750921900035,53572.49667936001 2023-05-28,16:08:41.000,148,11004921,13805,0,1685290120,13093.426656719988,147.08214132000285,53572.531614960004 2023-05-28,16:08:42.000,148,11004879,13685,0,1685290121,13093.312139449998,147.13148522999836,53572.433795280005 2023-05-28,16:08:43.000,148,11004927,13685,0,1685290122,13093.298666829993,147.18082914000115,53572.433795280005 2023-05-28,16:08:44.000,148,11004892,13405,0,1685290123,13093.352557309998,147.1878782700005,53572.51764072 2023-05-28,16:08:45.000,148,11004917,13725,0,1685290124,13093.352557309998,147.21607478999795,53572.5106536 2023-05-28,16:08:46.000,148,11004920,13645,0,1685290125,13093.339084689993,147.2724678300001,53572.531614960004 2023-05-28,16:08:47.000,148,11004914,13845,0,1685290126,13093.325612070003,147.30771348000417,53572.47571800001 2023-05-28,16:08:48.000,148,11004904,13645,0,1685290127,13093.258248969993,147.3006643500048,53572.42680816001 2023-05-28,16:08:49.000,148,11004916,13685,0,1685290128,13093.258248969993,147.34295913000096,53572.54558920001 2023-05-28,16:08:50.000,148,11004925,13685,0,1685290129,13093.271721589997,147.3359100000016,53572.52462784001 2023-05-28,16:08:51.000,148,11004866,13805,0,1685290130,13093.291930519998,147.36410651999904,53572.5805248 2023-05-28,16:08:52.000,148,11004915,13485,0,1685290131,13093.264985280002,147.35000826000032,53572.503666480006 2023-05-28,16:08:53.000,148,11004884,13245,0,1685290132,13093.211094799997,147.32886087000225,53572.4407824 2023-05-28,16:08:54.000,148,11004945,13565,0,1685290133,13093.251512659997,147.34295913000096,53572.59449904001 2023-05-28,16:08:55.000,148,11004910,13925,0,1685290134,13093.143731700002,147.34295913000096,53572.58751192 2023-05-28,16:08:56.000,148,11004886,13925,0,1685290135,13093.163940630002,147.27951695999946,53572.57353768001 2023-05-28,16:08:57.000,148,11004911,13805,0,1685290136,13093.083104910002,147.24427131000266,53572.56655056 2023-05-28,16:08:58.000,148,11004898,13765,0,1685290137,13093.022478120001,147.20197652999923,53572.48969224 2023-05-28,16:08:59.000,148,11004897,14045,0,1685290138,13092.968587639996,147.15263262000371,53572.552576320006 2023-05-28,16:09:00.000,148,11004908,13965,0,1685290139,13092.995532879992,147.06099393000477,53572.60847328 2023-05-28,16:09:01.000,148,11004877,13485,0,1685290140,13092.955115019991,147.06804306000413,53572.59449904001 2023-05-28,16:09:02.000,148,11004913,13565,0,1685290141,13092.934906089991,147.00460089000262,53572.64340888001 2023-05-28,16:09:03.000,148,11004930,13565,0,1685290142,13092.84059775,146.99755176000326,53572.55956344 2023-05-28,16:09:04.000,148,11004928,13765,0,1685290143,13092.786707269996,146.93410959000175,53572.552576320006 2023-05-28,16:09:05.000,148,11004919,13685,0,1685290144,13092.726080479995,146.9270604600024,53572.47571800001 2023-05-28,16:09:06.000,148,11004867,13765,0,1685290145,13092.65871738,146.89181480999832,53572.433795280005 2023-05-28,16:09:07.000,148,11004879,13685,0,1685290146,13092.625035829995,146.89181480999832,53572.46873088 2023-05-28,16:09:08.000,148,11004857,13565,0,1685290147,13092.57788166,146.87066742000025,53572.49667936001 2023-05-28,16:09:09.000,148,11004925,13965,0,1685290148,13092.51051855999,146.8777165499996,53572.47571800001 2023-05-28,16:09:10.000,148,11004889,13925,0,1685290149,13092.375792359999,146.92001133000304,53572.384885440006 2023-05-28,16:09:11.000,148,11004900,13885,0,1685290150,13092.355583429999,146.95525697999983,53572.39885968 2023-05-28,16:09:12.000,148,11004892,13765,0,1685290151,13092.254538779998,146.9905026300039,53572.384885440006 2023-05-28,16:09:13.000,148,11004907,13805,0,1685290152,13092.140021509993,147.01165002000198,53572.30104 2023-05-28,16:09:14.000,148,11004875,13645,0,1685290153,13092.160230439993,147.0891904500022,53572.34296272 2023-05-28,16:09:15.000,148,11004879,13645,0,1685290154,13092.126548890003,147.11738696999964,53572.34296272 2023-05-28,16:09:16.000,148,11004892,13405,0,1685290155,13092.086131030002,147.14558349000436,53572.32898848001 2023-05-28,16:09:17.000,148,11004925,13565,0,1685290156,13092.025504240002,147.18082914000115,53572.28706576001 2023-05-28,16:09:18.000,148,11004912,14005,0,1685290157,13092.059185789993,147.2372221800033,53572.34994984 2023-05-28,16:09:19.000,148,11004908,13605,0,1685290158,13091.991822689997,147.30771348000417,53572.28706576001 2023-05-28,16:09:20.000,148,11004856,13485,0,1685290159,13091.978350069992,147.3218117400029,53572.25213016 2023-05-28,16:09:21.000,148,11004911,13805,0,1685290160,13091.877305419992,147.3852539100044,53572.22418168 2023-05-28,16:09:22.000,148,11004866,13765,0,1685290161,13091.850360179997,147.3852539100044,53572.13334912 2023-05-28,16:09:23.000,148,11004874,13565,0,1685290162,13091.897514349992,147.3993521700031,53572.20322032 2023-05-28,16:09:24.000,148,11004908,13885,0,1685290163,13091.897514349992,147.40640130000247,53572.20322032 2023-05-28,16:09:25.000,148,11004910,13645,0,1685290164,13091.863832800002,147.44164694999927,53572.168284720006 2023-05-28,16:09:26.000,148,11004909,13805,0,1685290165,13091.857096489992,147.46279434000462,53572.16129760001 2023-05-28,16:09:27.000,148,11004909,13645,0,1685290166,13091.782997080001,147.4839417300027,53572.08443928 2023-05-28,16:09:28.000,148,11004918,13365,0,1685290167,13091.830151249997,147.45574520999799,53572.11937488001 2023-05-28,16:09:29.000,148,11004884,13445,0,1685290168,13091.857096489992,147.49803999000142,53572.14033624001 2023-05-28,16:09:30.000,148,11004878,13725,0,1685290169,13091.890778039997,147.4839417300027,53572.168284720006 2023-05-28,16:09:31.000,148,11004876,13805,0,1685290170,13091.843623870001,147.49099086000206,53572.16129760001 2023-05-28,16:09:32.000,148,11004877,13885,0,1685290171,13091.877305419992,147.45574520999799,53572.15431048 2023-05-28,16:09:33.000,148,11004908,13605,0,1685290172,13091.937932209992,147.46984347000398,53572.24514304 2023-05-28,16:09:34.000,148,11004924,13645,0,1685290173,13091.897514349992,147.49099086000206,53572.14033624001 2023-05-28,16:09:35.000,148,11004920,13365,0,1685290174,13091.917723279992,147.46984347000398,53572.13334912 2023-05-28,16:09:36.000,148,11004874,13925,0,1685290175,13091.910986969997,147.4839417300027,53572.13334912 2023-05-28,16:09:37.000,148,11004892,13685,0,1685290176,13091.917723279992,147.46279434000462,53572.13334912 2023-05-28,16:09:38.000,148,11004911,13765,0,1685290177,13091.877305419992,147.46984347000398,53572.07745216 2023-05-28,16:09:39.000,148,11004876,13725,0,1685290178,13091.884041730002,147.50508912000078,53572.13334912 2023-05-28,16:09:40.000,148,11004871,13685,0,1685290179,13091.971613759997,147.4345978199999,53572.16129760001 2023-05-28,16:09:41.000,148,11004894,13845,0,1685290180,13091.951404829997,147.4345978199999,53572.147323360005 2023-05-28,16:09:42.000,148,11004962,13565,0,1685290181,13091.917723279992,147.37820477999776,53572.15431048 2023-05-28,16:09:43.000,148,11004936,13965,0,1685290182,13091.850360179997,147.39230304000375,53572.11238776 2023-05-28,16:09:44.000,148,11004885,13685,0,1685290183,13091.843623870001,147.35705738999968,53572.11937488001 2023-05-28,16:09:45.000,148,11004916,13885,0,1685290184,13091.836887559992,147.36410651999904,53572.13334912 2023-05-28,16:09:46.000,148,11004906,13765,0,1685290185,13091.823414940001,147.34295913000096,53572.15431048 2023-05-28,16:09:47.000,148,11004877,13645,0,1685290186,13091.769524459996,147.30771348000417,53572.08443928 2023-05-28,16:09:48.000,148,11004904,13485,0,1685290187,13091.843623870001,147.29361521999817,53572.21020744001 2023-05-28,16:09:49.000,148,11004897,13685,0,1685290188,13091.809942319996,147.28656608999881,53572.168284720006 2023-05-28,16:09:50.000,148,11004996,13725,0,1685290189,13091.756051839991,147.25132044000202,53572.11937488001 2023-05-28,16:09:51.000,148,11004877,13565,0,1685290190,13091.70216136,147.2372221800033,53572.11937488001 2023-05-28,16:09:52.000,148,11004883,13805,0,1685290191,13091.6617435,147.23017305000394,53572.098413520005 2023-05-28,16:09:53.000,148,11004907,13845,0,1685290192,13091.64153457,147.23017305000394,53572.049503680006 2023-05-28,16:09:54.000,148,11004901,13845,0,1685290193,13091.58090778,147.2372221800033,53572.03552944 2023-05-28,16:09:55.000,148,11004895,13805,0,1685290194,13091.55396253999,147.25132044000202,53572.07046504001 2023-05-28,16:09:56.000,148,11004940,13765,0,1685290195,13091.607853019996,147.26541870000074,53572.16129760001 2023-05-28,16:09:57.000,148,11004883,13965,0,1685290196,13091.60111671,147.27951695999946,53572.07745216 2023-05-28,16:09:58.000,148,11004945,13725,0,1685290197,13091.55396253999,147.29361521999817,53572.03552944 2023-05-28,16:09:59.000,148,11004960,13805,0,1685290198,13091.55396253999,147.31476261000353,53572.0564908 2023-05-28,16:10:00.000,148,11004870,13645,0,1685290199,13091.567435159996,147.39230304000375,53572.07745216 2023-05-28,16:10:01.000,148,11004880,13685,0,1685290200,13091.56069885,147.4345978199999,53572.08443928 2023-05-28,16:10:02.000,148,11004908,13485,0,1685290201,13091.51354467999,147.51213825000013,53571.95168400001 2023-05-28,16:10:03.000,148,11004876,13885,0,1685290202,13091.55396253999,147.54033477000485,53571.979632480005 2023-05-28,16:10:04.000,148,11004850,13965,0,1685290203,13091.57417146999,147.5332856399982,53571.95867112 2023-05-28,16:10:05.000,148,11004881,13685,0,1685290204,13091.55396253999,147.6319734600038,53572.01456808 2023-05-28,16:10:06.000,148,11004902,13765,0,1685290205,13091.547226229995,147.6672191100006,53571.979632480005 2023-05-28,16:10:07.000,148,11004916,13765,0,1685290206,13091.54048992,147.71656302000338,53571.95867112 2023-05-28,16:10:08.000,148,11004896,13725,0,1685290207,13091.486599439995,147.77295605999825,53571.90976128 2023-05-28,16:10:09.000,148,11004894,13845,0,1685290208,13091.446181579995,147.83639822999976,53571.85386432001 2023-05-28,16:10:10.000,148,11004920,13765,0,1685290209,13091.43944527,147.89984040000127,53571.86783856 2023-05-28,16:10:11.000,148,11004942,13725,0,1685290210,13091.41923634,147.9280369199987,53571.90976128 2023-05-28,16:10:12.000,148,11004919,14005,0,1685290211,13091.43270895999,147.93508604999806,53571.95168400001 2023-05-28,16:10:13.000,148,11004910,13845,0,1685290212,13091.37208216999,148.02672474000428,53571.90976128 2023-05-28,16:10:14.000,148,11004917,13885,0,1685290213,13091.31819169,148.0760686499998,53571.87482568001 2023-05-28,16:10:15.000,148,11004864,13765,0,1685290214,13091.31145537999,148.1254125600026,53571.881812800006 2023-05-28,16:10:16.000,148,11004877,13645,0,1685290215,13091.29124644999,148.1747564699981,53571.9167484 2023-05-28,16:10:17.000,148,11004912,13605,0,1685290216,13091.25082858999,148.19590386000345,53571.90277416001 2023-05-28,16:10:18.000,148,11004894,13605,0,1685290217,13091.183465489994,148.21705125000153,53571.88879992 2023-05-28,16:10:19.000,148,11004906,13925,0,1685290218,13091.169992869989,148.29459168000176,53571.85386432001 2023-05-28,16:10:20.000,148,11004882,13565,0,1685290219,13091.21041072999,148.30868994000048,53571.832902960006 2023-05-28,16:10:21.000,148,11004867,13885,0,1685290220,13091.217147039999,148.30164081000112,53571.8468772 2023-05-28,16:10:22.000,148,11004923,13645,0,1685290221,13091.223883349994,148.31573906999984,53571.80495448001 2023-05-28,16:10:23.000,148,11004835,13645,0,1685290222,13091.196938109999,148.28049342000304,53571.73508328001 2023-05-28,16:10:24.000,148,11004936,13765,0,1685290223,13091.223883349994,148.3368864599979,53571.68617344001 2023-05-28,16:10:25.000,148,11004882,13565,0,1685290224,13091.244092279994,148.31573906999984,53571.79796736 2023-05-28,16:10:26.000,148,11004917,13565,0,1685290225,13091.2575649,148.30164081000112,53571.79796736 2023-05-28,16:10:27.000,148,11004873,13885,0,1685290226,13091.23061965999,148.29459168000176,53571.75604464001 2023-05-28,16:10:28.000,148,11004919,13925,0,1685290227,13091.25082858999,148.26639516000432,53571.763031760005 2023-05-28,16:10:29.000,148,11004873,13605,0,1685290228,13091.27777383,148.25229689999833,53571.86783856 2023-05-28,16:10:30.000,148,11004888,13885,0,1685290229,13091.27103751999,148.25229689999833,53571.881812800006 2023-05-28,16:10:31.000,148,11004934,13725,0,1685290230,13091.23061965999,148.2875425500024,53571.90976128 2023-05-28,16:10:32.000,148,11004894,13565,0,1685290231,13091.203674419994,148.3227881999992,53571.8468772 2023-05-28,16:10:33.000,148,11004924,13405,0,1685290232,13091.156520249999,148.30868994000048,53571.832902960006 2023-05-28,16:10:34.000,148,11004892,13605,0,1685290233,13091.19020179999,148.30868994000048,53571.82591584001 2023-05-28,16:10:35.000,148,11004897,13845,0,1685290234,13091.156520249999,148.3368864599979,53571.89578704 2023-05-28,16:10:36.000,148,11004873,13725,0,1685290235,13091.176729179999,148.3368864599979,53571.94469688 2023-05-28,16:10:37.000,148,11004886,13565,0,1685290236,13091.176729179999,148.3862303700007,53571.930722640005 2023-05-28,16:10:38.000,148,11004873,13805,0,1685290237,13091.129575009989,148.40032862999942,53571.832902960006 2023-05-28,16:10:39.000,148,11004896,13805,0,1685290238,13091.163256559994,148.37918124000134,53571.88879992 2023-05-28,16:10:40.000,148,11004913,13885,0,1685290239,13091.143047629994,148.45672167000157,53571.9167484 2023-05-28,16:10:41.000,148,11004915,13805,0,1685290240,13091.136311319999,148.4708199300003,53571.881812800006 2023-05-28,16:10:42.000,148,11004888,13765,0,1685290241,13091.089157149989,148.4496725400022,53571.86783856 2023-05-28,16:10:43.000,148,11004891,13485,0,1685290242,13091.082420839994,148.52016384000308,53571.90277416001 2023-05-28,16:10:44.000,148,11004905,13645,0,1685290243,13091.136311319999,148.49901644999773,53571.96565824 2023-05-28,16:10:45.000,148,11004909,13605,0,1685290244,13091.122838699994,148.49901644999773,53572.00758096 2023-05-28,16:10:46.000,148,11004871,14245,0,1685290245,13091.048739289989,148.50606558000436,53571.90976128 2023-05-28,16:10:47.000,148,11004904,13565,0,1685290246,13091.001585119993,148.52721297000244,53571.930722640005 2023-05-28,16:10:48.000,148,11004863,13605,0,1685290247,13090.914013089998,148.49901644999773,53571.9167484 2023-05-28,16:10:49.000,148,11004928,13765,0,1685290248,13090.880331539993,148.54836036000052,53571.86783856 2023-05-28,16:10:50.000,148,11004897,13725,0,1685290249,13090.907276780003,148.5695077499986,53571.95168400001 2023-05-28,16:10:51.000,148,11004859,13565,0,1685290250,13090.893804159998,148.57655687999795,53571.979632480005 2023-05-28,16:10:52.000,148,11004937,13765,0,1685290251,13090.826441060002,148.62590079000074,53571.92373552001 2023-05-28,16:10:53.000,148,11004840,13805,0,1685290252,13090.819704749993,148.66819557000417,53571.979632480005 2023-05-28,16:10:54.000,148,11004907,14085,0,1685290253,13090.839913679993,148.67524470000353,53571.96565824 2023-05-28,16:10:55.000,148,11004905,13565,0,1685290254,13090.833177369997,148.67524470000353,53571.979632480005 2023-05-28,16:10:56.000,148,11004935,13925,0,1685290255,13090.833177369997,148.67524470000353,53571.9167484 2023-05-28,16:10:57.000,148,11004922,13485,0,1685290256,13090.833177369997,148.71049035000033,53571.88879992 2023-05-28,16:10:58.000,148,11004896,13805,0,1685290257,13090.786023200002,148.73868686999776,53571.811941600005 2023-05-28,16:10:59.000,148,11004867,13685,0,1685290258,13090.846649990002,148.7809816500012,53571.8468772 2023-05-28,16:11:00.000,148,11004888,13765,0,1685290259,13090.940958329993,148.82327643000463,53571.881812800006 2023-05-28,16:11:01.000,148,11004930,13565,0,1685290260,13090.920749399993,148.88671859999886,53571.89578704 2023-05-28,16:11:02.000,148,11004880,13765,0,1685290261,13090.981376189993,148.9290133800023,53571.88879992 2023-05-28,16:11:03.000,148,11004875,13405,0,1685290262,13090.994848809998,148.95016077000037,53571.85386432001 2023-05-28,16:11:04.000,148,11004915,13725,0,1685290263,13091.028530359989,149.0417994599993,53571.88879992 2023-05-28,16:11:05.000,148,11004901,13925,0,1685290264,13091.055475599998,149.0417994599993,53571.979632480005 2023-05-28,16:11:06.000,148,11004889,13645,0,1685290265,13091.068948219989,149.11229076000018,53571.95867112 2023-05-28,16:11:07.000,148,11004902,13605,0,1685290266,13091.068948219989,149.1757329300017,53571.979632480005 2023-05-28,16:11:08.000,148,11004899,13485,0,1685290267,13091.102629769994,149.18278206000105,53571.94469688 2023-05-28,16:11:09.000,148,11004882,13645,0,1685290268,13091.169992869989,149.20392944999912,53572.01456808 2023-05-28,16:11:10.000,148,11004950,13645,0,1685290269,13091.217147039999,149.22507684000448,53572.0564908 2023-05-28,16:11:11.000,148,11004900,13965,0,1685290270,13091.176729179999,149.30966640000406,53572.01456808 2023-05-28,16:11:12.000,148,11004943,13685,0,1685290271,13091.129575009989,149.33081379000214,53571.94469688 2023-05-28,16:11:13.000,148,11004883,13805,0,1685290272,13091.149783939989,149.35196118000022,53572.00758096 2023-05-28,16:11:14.000,148,11004884,13565,0,1685290273,13091.203674419994,149.3872068300043,53572.01456808 2023-05-28,16:11:15.000,148,11004911,13685,0,1685290274,13091.183465489994,149.3731085699983,53572.10540064 2023-05-28,16:11:16.000,148,11004956,13565,0,1685290275,13091.2575649,149.3731085699983,53572.14033624001 2023-05-28,16:11:17.000,148,11004863,13565,0,1685290276,13091.21041072999,149.36605943999893,53572.11238776 2023-05-28,16:11:18.000,148,11004892,13925,0,1685290277,13091.19020179999,149.38015769999765,53572.08443928 2023-05-28,16:11:19.000,148,11004889,13645,0,1685290278,13091.25082858999,149.3731085699983,53572.10540064 2023-05-28,16:11:20.000,148,11004921,13685,0,1685290279,13091.237355969999,149.401305090003,53572.13334912 2023-05-28,16:11:21.000,148,11004854,13365,0,1685290280,13091.27103751999,149.42950161000044,53572.07046504001 2023-05-28,16:11:22.000,148,11004918,13765,0,1685290281,13091.23061965999,149.40835422000237,53572.09142640001 2023-05-28,16:11:23.000,148,11004911,13925,0,1685290282,13091.217147039999,149.45064899999852,53572.10540064 2023-05-28,16:11:24.000,148,11004931,13845,0,1685290283,13091.29124644999,149.47179639000387,53572.16129760001 2023-05-28,16:11:25.000,148,11004929,13645,0,1685290284,13091.27103751999,149.47884552000323,53572.17527184 2023-05-28,16:11:26.000,148,11004902,13805,0,1685290285,13091.2575649,149.49294378000195,53572.11937488001 2023-05-28,16:11:27.000,148,11004890,13885,0,1685290286,13091.21041072999,149.51409117000003,53572.15431048 2023-05-28,16:11:28.000,148,11004894,13485,0,1685290287,13091.136311319999,149.56343508000282,53572.11937488001 2023-05-28,16:11:29.000,148,11004896,13685,0,1685290288,13091.129575009989,149.57048421000218,53572.10540064 2023-05-28,16:11:30.000,148,11004891,13725,0,1685290289,13091.089157149989,149.66917203000048,53572.09142640001 2023-05-28,16:11:31.000,148,11004830,13805,0,1685290290,13091.143047629994,149.69031941999856,53572.168284720006 2023-05-28,16:11:32.000,148,11004887,13485,0,1685290291,13091.169992869989,149.7114668100039,53572.21020744001 2023-05-28,16:11:33.000,148,11004903,13605,0,1685290292,13091.163256559994,149.732614200002,53572.18225896 2023-05-28,16:11:34.000,148,11004879,13805,0,1685290293,13091.102629769994,149.81720376000158,53572.168284720006 2023-05-28,16:11:35.000,148,11004894,13485,0,1685290294,13091.149783939989,149.8313020200003,53572.23815592001 2023-05-28,16:11:36.000,148,11004912,13765,0,1685290295,13091.169992869989,149.85949853999773,53572.217194560006 2023-05-28,16:11:37.000,148,11004864,13885,0,1685290296,13091.203674419994,149.93703896999796,53572.2311688 2023-05-28,16:11:38.000,148,11004906,13645,0,1685290297,13091.183465489994,149.96523549000267,53572.17527184 2023-05-28,16:11:39.000,148,11004920,13965,0,1685290298,13091.23061965999,150.02162853000482,53572.18924608001 2023-05-28,16:11:40.000,148,11004916,13965,0,1685290299,13091.264301209994,150.03572679000354,53572.28007864 2023-05-28,16:11:41.000,148,11004915,13885,0,1685290300,13091.31819169,150.0427759200029,53572.266104400005 2023-05-28,16:11:42.000,148,11004848,13765,0,1685290301,13091.33166430999,150.0780215699997,53572.32898848001 2023-05-28,16:11:43.000,148,11004932,13485,0,1685290302,13091.31819169,150.09916895999777,53572.23815592001 2023-05-28,16:11:44.000,148,11004866,13925,0,1685290303,13091.345136929995,150.03572679000354,53572.24514304 2023-05-28,16:11:45.000,148,11004909,13645,0,1685290304,13091.37881848,150.0568741800016,53572.28007864 2023-05-28,16:11:46.000,148,11004899,13765,0,1685290305,13091.41250002999,150.0780215699997,53572.34994984 2023-05-28,16:11:47.000,148,11004887,13725,0,1685290306,13091.385554789995,150.1062180900044,53572.27309152 2023-05-28,16:11:48.000,148,11004900,13605,0,1685290307,13091.37208216999,150.1062180900044,53572.30104 2023-05-28,16:11:49.000,148,11004881,13765,0,1685290308,13091.47312681999,150.09916895999777,53572.34296272 2023-05-28,16:11:50.000,148,11004867,13765,0,1685290309,13091.43944527,150.06392331000097,53572.335975600006 2023-05-28,16:11:51.000,148,11004912,13885,0,1685290310,13091.385554789995,150.0921198299984,53572.27309152 2023-05-28,16:11:52.000,148,11004841,13605,0,1685290311,13091.425972649995,150.11326722000376,53572.30104 2023-05-28,16:11:53.000,148,11004868,13685,0,1685290312,13091.4596542,150.12736548000248,53572.30802712001 2023-05-28,16:11:54.000,148,11004908,13885,0,1685290313,13091.43270895999,150.12031635000312,53572.37789832001 2023-05-28,16:11:55.000,148,11004884,13565,0,1685290314,13091.425972649995,150.16966025999864,53572.27309152 2023-05-28,16:11:56.000,148,11004908,13605,0,1685290315,13091.51354467999,150.16966025999864,53572.335975600006 2023-05-28,16:11:57.000,148,11004892,13525,0,1685290316,13091.55396253999,150.2401515599995,53572.28706576001 2023-05-28,16:11:58.000,148,11004868,13805,0,1685290317,13091.527017299995,150.25424981999822,53572.3709112 2023-05-28,16:11:59.000,148,11004903,13925,0,1685290318,13091.55396253999,150.3388393799978,53572.335975600006 2023-05-28,16:12:00.000,148,11004905,13685,0,1685290319,13091.59438039999,150.33179024999845,53572.37789832001 2023-05-28,16:12:01.000,148,11004879,13845,0,1685290320,13091.59438039999,150.37408503000188,53572.3709112 2023-05-28,16:12:02.000,148,11004890,13845,0,1685290321,13091.547226229995,150.43047807000403,53572.30802712001 2023-05-28,16:12:03.000,148,11004889,13485,0,1685290322,13091.60111671,150.4868711099989,53572.32200136 2023-05-28,16:12:04.000,148,11004912,14005,0,1685290323,13091.695425049991,150.50801850000425,53572.4407824 2023-05-28,16:12:05.000,148,11004880,13885,0,1685290324,13091.749315529996,150.58555893000448,53572.3709112 2023-05-28,16:12:06.000,148,11004923,14005,0,1685290325,13091.803206010001,150.61375545000192,53572.3709112 2023-05-28,16:12:07.000,148,11004906,13765,0,1685290326,13091.809942319996,150.63490284,53572.34296272 2023-05-28,16:12:08.000,148,11004903,13685,0,1685290327,13091.809942319996,150.67014849000407,53572.363924080004 2023-05-28,16:12:09.000,148,11004919,13765,0,1685290328,13091.904250660002,150.6983450100015,53572.41283392 2023-05-28,16:12:10.000,148,11004895,13525,0,1685290329,13092.012031619997,150.71244327000022,53572.44776952 2023-05-28,16:12:11.000,148,11004900,13725,0,1685290330,13092.052449479997,150.72654152999894,53572.503666480006 2023-05-28,16:12:12.000,148,11004891,13765,0,1685290331,13092.133285199998,150.76883631000237,53572.56655056 2023-05-28,16:12:13.000,148,11004908,13605,0,1685290332,13092.234329849998,150.76883631000237,53572.62244752001 2023-05-28,16:12:14.000,148,11004897,13885,0,1685290333,13092.234329849998,150.78998370000045,53572.65738312 2023-05-28,16:12:15.000,148,11004878,13845,0,1685290334,13092.234329849998,150.80408195999917,53572.53860208 2023-05-28,16:12:16.000,148,11004931,13485,0,1685290335,13092.288220329989,150.86047500000132,53572.62244752001 2023-05-28,16:12:17.000,148,11004896,14005,0,1685290336,13092.321901879994,150.83227848000388,53572.59449904001 2023-05-28,16:12:18.000,148,11004936,13805,0,1685290337,13092.288220329989,150.8463767400026,53572.6154604 2023-05-28,16:12:19.000,148,11004911,13565,0,1685290338,13092.315165569998,150.8463767400026,53572.601486160005 2023-05-28,16:12:20.000,148,11004932,14085,0,1685290339,13092.416210219999,150.78998370000045,53572.73424144 2023-05-28,16:12:21.000,148,11004927,13685,0,1685290340,13092.422946529994,150.7970328299998,53572.76218992001 2023-05-28,16:12:22.000,148,11004889,13725,0,1685290341,13092.422946529994,150.7829345700011,53572.79712552 2023-05-28,16:12:23.000,148,11004916,13965,0,1685290342,13092.416210219999,150.83932761000324,53572.80411264 2023-05-28,16:12:24.000,148,11004936,13925,0,1685290343,13092.348847119989,150.86047500000132,53572.74821568 2023-05-28,16:12:25.000,148,11004853,13925,0,1685290344,13092.362319739994,150.88867151999875,53572.72725432 2023-05-28,16:12:26.000,148,11004889,13605,0,1685290345,13092.335374499999,150.90276978000475,53572.81109976001 2023-05-28,16:12:27.000,148,11004915,13645,0,1685290346,13092.328638189989,150.9450645600009,53572.83206112001 2023-05-28,16:12:28.000,148,11004948,13725,0,1685290347,13092.294956639998,150.97326107999834,53572.84603536 2023-05-28,16:12:29.000,148,11004895,14085,0,1685290348,13092.375792359999,150.9944084700037,53572.88097096001 2023-05-28,16:12:30.000,148,11004886,14005,0,1685290349,13092.328638189989,151.0296541200005,53572.8949452 2023-05-28,16:12:31.000,148,11004924,13965,0,1685290350,13092.315165569998,151.1071945500007,53572.825074 2023-05-28,16:12:32.000,148,11004887,13645,0,1685290351,13092.308429259989,151.17063672000222,53572.825074 2023-05-28,16:12:33.000,148,11004922,13885,0,1685290352,13092.38926497999,151.19883323999966,53572.81109976001 2023-05-28,16:12:34.000,148,11004942,13925,0,1685290353,13092.382528669994,151.17768585000158,53572.83206112001 2023-05-28,16:12:35.000,148,11004884,13765,0,1685290354,13092.355583429999,151.2552262800018,53572.769177040005 2023-05-28,16:12:36.000,148,11004942,13565,0,1685290355,13092.382528669994,151.28342279999924,53572.8949452 2023-05-28,16:12:37.000,148,11004934,13645,0,1685290356,13092.443155459994,151.3539141000001,53572.818086880005 2023-05-28,16:12:38.000,148,11004875,13405,0,1685290357,13092.375792359999,151.36801235999883,53572.769177040005 2023-05-28,16:12:39.000,148,11004864,13525,0,1685290358,13092.436419149999,151.41030714000226,53572.79013840001 2023-05-28,16:12:40.000,148,11004908,13405,0,1685290359,13092.416210219999,151.45965104999777,53572.818086880005 2023-05-28,16:12:41.000,148,11004890,13805,0,1685290360,13092.47010069999,151.4878475700025,53572.79712552 2023-05-28,16:12:42.000,148,11004923,13925,0,1685290361,13092.443155459994,151.53014234999864,53572.769177040005 2023-05-28,16:12:43.000,148,11004922,13725,0,1685290362,13092.49704594,151.57243713000207,53572.825074 2023-05-28,16:12:44.000,148,11004888,13685,0,1685290363,13092.564409039995,151.5865353900008,53572.887958080006 2023-05-28,16:12:45.000,148,11004925,13805,0,1685290364,13092.63850845,151.62883017000422,53572.79712552 2023-05-28,16:12:46.000,148,11004933,13725,0,1685290365,13092.61156320999,151.64292843000294,53572.86000960001 2023-05-28,16:12:47.000,148,11004879,13885,0,1685290366,13092.65198106999,151.69227233999845,53572.83206112001 2023-05-28,16:12:48.000,148,11004894,13565,0,1685290367,13092.604826899995,151.67112495000038,53572.79013840001 2023-05-28,16:12:49.000,148,11004890,13765,0,1685290368,13092.63850845,151.73456712000188,53572.74122856001 2023-05-28,16:12:50.000,148,11004912,13605,0,1685290369,13092.746289409995,151.6993214699978,53572.84603536 2023-05-28,16:12:51.000,148,11004887,13725,0,1685290370,13092.685662619995,151.73456712000188,53572.78315128 2023-05-28,16:12:52.000,148,11004913,13645,0,1685290371,13092.726080479995,151.72046886000317,53572.818086880005 2023-05-28,16:12:53.000,148,11004877,13765,0,1685290372,13092.84059775,151.75571450999996,53572.8949452 2023-05-28,16:12:54.000,148,11004902,14005,0,1685290373,13092.806916199996,151.76981276999868,53572.95084216 2023-05-28,16:12:55.000,148,11004893,13565,0,1685290374,13092.827125129996,151.7980092900034,53572.866996720004 2023-05-28,16:12:56.000,148,11004909,13765,0,1685290375,13092.80017989,151.84030406999955,53572.887958080006 2023-05-28,16:12:57.000,148,11004939,14005,0,1685290376,13092.80017989,151.8614514600049,53572.92988080001 2023-05-28,16:12:58.000,148,11004913,13685,0,1685290377,13092.79344357999,151.87554972000362,53572.90193232 2023-05-28,16:12:59.000,148,11004932,14045,0,1685290378,13092.766498339995,151.92489362999913,53572.91590656 2023-05-28,16:13:00.000,148,11004892,13565,0,1685290379,13092.82038882,151.9460410200045,53572.99975200001 2023-05-28,16:13:01.000,148,11004902,13885,0,1685290380,13092.77997096,152.00948318999872,53572.99975200001 2023-05-28,16:13:02.000,148,11004893,13725,0,1685290381,13092.75302571999,152.03767971000343,53572.99276488 2023-05-28,16:13:03.000,148,11004886,13885,0,1685290382,13092.645244759995,152.0940727499983,53572.91590656 2023-05-28,16:13:04.000,148,11004910,13765,0,1685290383,13092.67218999999,152.06587623000087,53572.99975200001 2023-05-28,16:13:05.000,148,11004869,13685,0,1685290384,13092.71934417,152.1081710100043,53573.04866184001 2023-05-28,16:13:06.000,148,11004888,13405,0,1685290385,13092.766498339995,152.11522014000366,53573.02770048001 2023-05-28,16:13:07.000,148,11004916,13765,0,1685290386,13092.746289409995,152.12931840000238,53572.97879064001 2023-05-28,16:13:08.000,148,11004918,13405,0,1685290387,13092.766498339995,152.2068588300026,53572.97879064001 2023-05-28,16:13:09.000,148,11004894,14005,0,1685290388,13092.86080668,152.22095709000132,53573.02071336 2023-05-28,16:13:10.000,148,11004911,13685,0,1685290389,13092.86080668,152.24915360999876,53573.034687600004 2023-05-28,16:13:11.000,148,11004855,13685,0,1685290390,13092.86080668,152.31964490999962,53572.99975200001 2023-05-28,16:13:12.000,148,11004893,13845,0,1685290391,13092.874279299991,152.37603795000177,53572.92988080001 2023-05-28,16:13:13.000,148,11004885,13765,0,1685290392,13092.928169779996,152.4888240299988,53572.99975200001 2023-05-28,16:13:14.000,148,11004920,13565,0,1685290393,13093.015741809992,152.48177489999944,53573.07661032001 2023-05-28,16:13:15.000,148,11004902,13565,0,1685290394,13093.062895980001,152.54521707000094,53573.07661032001 2023-05-28,16:13:16.000,148,11004939,13645,0,1685290395,13093.110050149997,152.6157083700018,53573.11853304 2023-05-28,16:13:17.000,148,11004918,13725,0,1685290396,13093.157204319992,152.67210141000396,53573.07661032001 2023-05-28,16:13:18.000,148,11004955,14085,0,1685290397,13093.163940630002,152.67915054000332,53573.09757168001 2023-05-28,16:13:19.000,148,11004893,13765,0,1685290398,13093.231303729997,152.71439619000012,53573.07661032001 2023-05-28,16:13:20.000,148,11004854,14005,0,1685290399,13093.271721589997,152.72849444999883,53573.13250728 2023-05-28,16:13:21.000,148,11004927,13565,0,1685290400,13093.291930519998,152.77078923000226,53573.153468640005 2023-05-28,16:13:22.000,148,11004905,13645,0,1685290401,13093.285194210002,152.80603487999906,53573.16744288001 2023-05-28,16:13:23.000,148,11004916,13925,0,1685290402,13093.345821000003,152.8271822700044,53573.14648152001 2023-05-28,16:13:24.000,148,11004897,13765,0,1685290403,13093.433393029998,152.8271822700044,53573.2093656 2023-05-28,16:13:25.000,148,11004931,13685,0,1685290404,13093.453601959998,152.86947705000057,53573.25128832 2023-05-28,16:13:26.000,148,11004919,13725,0,1685290405,13093.446865649988,152.85537879000185,53573.24430120001 2023-05-28,16:13:27.000,148,11004953,13805,0,1685290406,13093.487283509989,152.89062443999865,53573.25128832 2023-05-28,16:13:28.000,148,11004893,13925,0,1685290407,13093.446865649988,152.897673569998,53573.21635272001 2023-05-28,16:13:29.000,148,11004873,13605,0,1685290408,13093.446865649988,152.91882096000336,53573.202378480004 2023-05-28,16:13:30.000,148,11004887,13885,0,1685290409,13093.514228749998,152.90472270000464,53573.32814664 2023-05-28,16:13:31.000,148,11004904,13645,0,1685290410,13093.500756129994,152.90472270000464,53573.38404360001 2023-05-28,16:13:32.000,148,11004896,13445,0,1685290411,13093.473810889998,152.87652617999993,53573.349108 2023-05-28,16:13:33.000,148,11004884,13485,0,1685290412,13093.473810889998,152.911771830004,53573.349108 2023-05-28,16:13:34.000,148,11004917,13765,0,1685290413,13093.494019819998,152.91882096000336,53573.370069360004 2023-05-28,16:13:35.000,148,11004931,13525,0,1685290414,13093.453601959998,152.93996835000144,53573.349108 2023-05-28,16:13:36.000,148,11004929,13605,0,1685290415,13093.426656719988,153.00341052000294,53573.30019816 2023-05-28,16:13:37.000,148,11004936,13805,0,1685290416,13093.426656719988,152.97521399999823,53573.29321104001 2023-05-28,16:13:38.000,148,11004883,13525,0,1685290417,13093.379502549993,153.01750878000166,53573.23731408 2023-05-28,16:13:39.000,148,11004909,13845,0,1685290418,13093.392975169998,153.06685269000445,53573.2792368 2023-05-28,16:13:40.000,148,11004900,13925,0,1685290419,13093.446865649988,153.0739018200038,53573.33513376001 2023-05-28,16:13:41.000,148,11004895,13805,0,1685290420,13093.419920409993,153.12324572999933,53573.35609512 2023-05-28,16:13:42.000,148,11004927,13845,0,1685290421,13093.467074579989,153.18668790000083,53573.321159520005 2023-05-28,16:13:43.000,148,11004907,13685,0,1685290422,13093.413184099998,153.27127746000042,53573.29321104001 2023-05-28,16:13:44.000,148,11004922,13805,0,1685290423,13093.406447789988,153.27832658999978,53573.321159520005 2023-05-28,16:13:45.000,148,11004920,13565,0,1685290424,13093.440129339993,153.34881789000065,53573.34212088001 2023-05-28,16:13:46.000,148,11004897,13885,0,1685290425,13093.467074579989,153.33471963000193,53573.28622392 2023-05-28,16:13:47.000,148,11004885,13645,0,1685290426,13093.467074579989,153.4052109300028,53573.28622392 2023-05-28,16:13:48.000,148,11004938,13725,0,1685290427,13093.507492439989,153.46160396999767,53573.33513376001 2023-05-28,16:13:49.000,148,11004914,13725,0,1685290428,13093.568119229989,153.5038987500011,53573.4189792 2023-05-28,16:13:50.000,148,11004895,13605,0,1685290429,13093.601800779994,153.51799700999982,53573.439940560005 2023-05-28,16:13:51.000,148,11004938,13765,0,1685290430,13093.62874601999,153.48980049000238,53573.349108 2023-05-28,16:13:52.000,148,11004914,13645,0,1685290431,13093.635482329999,153.5038987500011,53573.321159520005 2023-05-28,16:13:53.000,148,11004913,13805,0,1685290432,13093.682636499994,153.54619353000453,53573.34212088001 2023-05-28,16:13:54.000,148,11004901,13725,0,1685290433,13093.75673591,153.53209526999854,53573.40500496 2023-05-28,16:13:55.000,148,11004957,13925,0,1685290434,13093.83083531999,153.56029179000325,53573.39801784 2023-05-28,16:13:56.000,148,11004905,13725,0,1685290435,13093.87125317999,153.58143918000133,53573.39801784 2023-05-28,16:13:57.000,148,11004897,13885,0,1685290436,13093.925143659995,153.56029179000325,53573.4189792 2023-05-28,16:13:58.000,148,11004933,13565,0,1685290437,13093.89819842,153.5673409200026,53573.41199208001 2023-05-28,16:13:59.000,148,11004905,13925,0,1685290438,13093.93187996999,153.63783222000347,53573.47487616 2023-05-28,16:14:00.000,148,11004911,13765,0,1685290439,13093.985770449995,153.63078309000412,53573.43295344001 2023-05-28,16:14:01.000,148,11004930,13885,0,1685290440,13093.99924307,153.68012699999963,53573.40500496 2023-05-28,16:14:02.000,148,11004918,13405,0,1685290441,13094.005979379996,153.6519304800022,53573.49583752 2023-05-28,16:14:03.000,148,11004919,13925,0,1685290442,13093.945352589995,153.72242178000306,53573.46090192001 2023-05-28,16:14:04.000,148,11004895,13685,0,1685290443,13094.005979379996,153.7506183000005,53573.46788904 2023-05-28,16:14:05.000,148,11004953,13885,0,1685290444,13094.03292461999,153.80701134000265,53573.51679888 2023-05-28,16:14:06.000,148,11004935,13605,0,1685290445,13094.140705580001,153.82110960000136,53573.537760240004 2023-05-28,16:14:07.000,148,11004951,14005,0,1685290446,13094.12049665,153.82110960000136,53573.51679888 2023-05-28,16:14:08.000,148,11004920,13565,0,1685290447,13094.133969269991,153.8634043800048,53573.50981176001 2023-05-28,16:14:09.000,148,11004901,14005,0,1685290448,13094.201332370001,153.8986500300016,53573.537760240004 2023-05-28,16:14:10.000,148,11004910,14005,0,1685290449,13094.302377020002,153.8986500300016,53573.523786 2023-05-28,16:14:11.000,148,11004915,13685,0,1685290450,13094.336058569992,153.94094480999775,53573.56570872 2023-05-28,16:14:12.000,148,11004902,13565,0,1685290451,13094.376476429992,153.97619046000182,53573.55173448001 2023-05-28,16:14:13.000,148,11004932,13645,0,1685290452,13094.457312149993,153.97619046000182,53573.57968296001 2023-05-28,16:14:14.000,148,11004955,13885,0,1685290453,13094.578565729993,153.97619046000182,53573.69147688 2023-05-28,16:14:15.000,148,11004909,13685,0,1685290454,13094.598774659993,154.00438697999925,53573.57269584 2023-05-28,16:14:16.000,148,11004895,13525,0,1685290455,13094.605510969988,154.03258350000397,53573.656541280005 2023-05-28,16:14:17.000,148,11004879,13925,0,1685290456,13094.645928829988,154.01848523999797,53573.63557992 2023-05-28,16:14:18.000,148,11004915,13605,0,1685290457,13094.639192519993,154.0114361099986,53573.64256704 2023-05-28,16:14:19.000,148,11004891,13805,0,1685290458,13094.645928829988,154.05373089000204,53573.61461856 2023-05-28,16:14:20.000,148,11004934,13885,0,1685290459,13094.720028239994,154.0114361099986,53573.69147688 2023-05-28,16:14:21.000,148,11004931,13525,0,1685290460,13094.753709789999,154.06782915000076,53573.74038672 2023-05-28,16:14:22.000,148,11004917,13765,0,1685290461,13094.780655029994,154.08897653999884,53573.78929656 2023-05-28,16:14:23.000,148,11004954,13645,0,1685290462,13094.706555619989,154.1242221900029,53573.7333996 2023-05-28,16:14:24.000,148,11004948,13645,0,1685290463,13094.753709789999,154.1594678399997,53573.76833520001 2023-05-28,16:14:25.000,148,11004846,13605,0,1685290464,13094.800863959994,154.1594678399997,53573.81025792 2023-05-28,16:14:26.000,148,11004948,13885,0,1685290465,13094.800863959994,154.15241871000035,53573.775322320005 2023-05-28,16:14:27.000,148,11004923,13685,0,1685290466,13094.800863959994,154.17356609999842,53573.79628368001 2023-05-28,16:14:28.000,148,11004927,13965,0,1685290467,13094.82780919999,154.18061522999778,53573.83121928 2023-05-28,16:14:29.000,148,11004917,13485,0,1685290468,13094.84801812999,154.258155659998,53573.86615488001 2023-05-28,16:14:30.000,148,11004919,14005,0,1685290469,13094.82780919999,154.26520479000465,53573.88711624001 2023-05-28,16:14:31.000,148,11004892,13845,0,1685290470,13094.787391339989,154.26520479000465,53573.81025792 2023-05-28,16:14:32.000,148,11004854,13765,0,1685290471,13094.733500859998,154.272253920004,53573.76833520001 2023-05-28,16:14:33.000,148,11004913,13565,0,1685290472,13094.740237169994,154.30045044000144,53573.8032708 2023-05-28,16:14:34.000,148,11004945,13885,0,1685290473,13094.767182409989,154.33569608999824,53573.9080776 2023-05-28,16:14:35.000,148,11004933,13805,0,1685290474,13094.733500859998,154.41323651999846,53573.88711624001 2023-05-28,16:14:36.000,148,11004939,13805,0,1685290475,13094.720028239994,154.4061873899991,53573.894103360006 2023-05-28,16:14:37.000,148,11004889,13525,0,1685290476,13094.733500859998,154.46258043000125,53573.85916776 2023-05-28,16:14:38.000,148,11004929,13805,0,1685290477,13094.699819309993,154.4907769499987,53573.873142000004 2023-05-28,16:14:39.000,148,11004935,13765,0,1685290478,13094.720028239994,154.51192434000404,53573.84519352001 2023-05-28,16:14:40.000,148,11004894,13645,0,1685290479,13094.720028239994,154.56831737999892,53573.824232160005 2023-05-28,16:14:41.000,148,11004870,13725,0,1685290480,13094.733500859998,154.63175955000042,53573.85218064 2023-05-28,16:14:42.000,148,11004873,13685,0,1685290481,13094.645928829988,154.68815259000257,53573.74038672 2023-05-28,16:14:43.000,148,11004876,13925,0,1685290482,13094.652665139998,154.7374964999981,53573.74038672 2023-05-28,16:14:44.000,148,11004879,13845,0,1685290483,13094.746973479989,154.7656930200028,53573.83820640001 2023-05-28,16:14:45.000,148,11004897,13725,0,1685290484,13094.713291929998,154.85028258000239,53573.85916776 2023-05-28,16:14:46.000,148,11004942,13725,0,1685290485,13094.733500859998,154.90667562000453,53573.85916776 2023-05-28,16:14:47.000,148,11004963,13605,0,1685290486,13094.720028239994,154.9630686599994,53573.81724504001 2023-05-28,16:14:48.000,148,11004920,13605,0,1685290487,13094.726764549989,155.047658219999,53573.71243824 2023-05-28,16:14:49.000,148,11004907,13885,0,1685290488,13094.773918719999,155.1111003900005,53573.81025792 2023-05-28,16:14:50.000,148,11004903,13925,0,1685290489,13094.84801812999,155.174542560002,53573.873142000004 2023-05-28,16:14:51.000,148,11004871,13845,0,1685290490,13094.881699679994,155.21683733999816,53573.9080776 2023-05-28,16:14:52.000,148,11004879,13565,0,1685290491,13094.88843598999,155.30142689999775,53573.86615488001 2023-05-28,16:14:53.000,148,11004933,13765,0,1685290492,13094.874963369999,155.37191819999862,53573.88711624001 2023-05-28,16:14:54.000,148,11005008,13565,0,1685290493,13094.86822705999,155.4071638500027,53573.83820640001 2023-05-28,16:14:55.000,148,11004979,14045,0,1685290494,13094.92885384999,155.43536037000013,53573.873142000004 2023-05-28,16:14:56.000,148,11004969,13565,0,1685290495,13094.97600802,155.48470428000292,53573.873142000004 2023-05-28,16:14:57.000,148,11004897,13605,0,1685290496,13095.00968956999,155.5199499299997,53573.92205184 2023-05-28,16:14:58.000,148,11004932,13885,0,1685290497,13095.05010742999,155.51290080000035,53573.76134808 2023-05-28,16:14:59.000,148,11004958,13885,0,1685290498,13095.07031635999,155.53404818999843,53573.84519352001 2023-05-28,16:15:00.000,148,11004916,13645,0,1685290499,13095.15115207999,155.53404818999843,53573.943013200005 2023-05-28,16:15:01.000,148,11004958,13685,0,1685290500,13095.15788839,155.53404818999843,53573.93602608001 2023-05-28,16:15:02.000,148,11004947,13645,0,1685290501,13095.21177886999,155.52699905999907,53573.92903896 2023-05-28,16:15:03.000,148,11004988,13845,0,1685290502,13095.13094314999,155.53404818999843,53573.93602608001 2023-05-28,16:15:04.000,148,11004941,14045,0,1685290503,13095.144415769995,155.51290080000035,53573.88012912 2023-05-28,16:15:05.000,148,11004890,14045,0,1685290504,13095.17809732,155.51290080000035,53573.92205184 2023-05-28,16:15:06.000,148,11004922,14085,0,1685290505,13095.205042559995,155.47765515000356,53573.91506472001 2023-05-28,16:15:07.000,148,11004921,13565,0,1685290506,13095.19830625,155.49880254000163,53573.9080776 2023-05-28,16:15:08.000,148,11004910,14085,0,1685290507,13095.245460419996,155.46355689000484,53573.943013200005 2023-05-28,16:15:09.000,148,11004924,13725,0,1685290508,13095.292614589991,155.48470428000292,53574.01987152 2023-05-28,16:15:10.000,148,11004945,13805,0,1685290509,13095.25893304,155.52699905999907,53573.96397456001 2023-05-28,16:15:11.000,148,11004919,13725,0,1685290510,13095.292614589991,155.505851670001,53573.98493592001 2023-05-28,16:15:12.000,148,11004910,13685,0,1685290511,13095.25219672999,155.53404818999843,53573.96397456001 2023-05-28,16:15:13.000,148,11004928,13925,0,1685290512,13095.23198779999,155.57634297000186,53573.943013200005 2023-05-28,16:15:14.000,148,11004914,13685,0,1685290513,13095.306087209996,155.56224471000314,53574.040832880004 2023-05-28,16:15:15.000,148,11004954,13565,0,1685290514,13095.312823519991,155.59749035999994,53574.05480712001 2023-05-28,16:15:16.000,148,11004956,13805,0,1685290515,13095.346505069996,155.63978514000337,53573.991923040005 2023-05-28,16:15:17.000,148,11004931,14005,0,1685290516,13095.333032449991,155.7173255700036,53574.061794240006 2023-05-28,16:15:18.000,148,11004941,13845,0,1685290517,13095.333032449991,155.7525712200004,53574.06878136 2023-05-28,16:15:19.000,148,11004954,13725,0,1685290518,13095.33976876,155.80191513000318,53574.04782 2023-05-28,16:15:20.000,148,11004934,13925,0,1685290519,13095.346505069996,155.83716077999998,53574.06878136 2023-05-28,16:15:21.000,148,11004932,13765,0,1685290520,13095.386922929996,155.85830816999805,53574.02685864 2023-05-28,16:15:22.000,148,11004911,14085,0,1685290521,13095.333032449991,155.88650469000277,53573.93602608001 2023-05-28,16:15:23.000,148,11004925,13645,0,1685290522,13095.393659239991,155.92175033999956,53573.99891016 2023-05-28,16:15:24.000,148,11004872,13885,0,1685290523,13095.555330679992,155.94994686000427,53574.12467832 2023-05-28,16:15:25.000,148,11004944,13885,0,1685290524,13095.548594369997,155.98519251000107,53574.12467832 2023-05-28,16:15:26.000,148,11004971,14005,0,1685290525,13095.568803299997,156.0274872900045,53574.061794240006 2023-05-28,16:15:27.000,148,11004974,13565,0,1685290526,13095.582275920002,156.03453642000386,53574.040832880004 2023-05-28,16:15:28.000,148,11004964,13725,0,1685290527,13095.575539609992,156.08388032999937,53574.03384576001 2023-05-28,16:15:29.000,148,11004928,13605,0,1685290528,13095.582275920002,156.11912598000345,53574.061794240006 2023-05-28,16:15:30.000,148,11004935,13805,0,1685290529,13095.683320570002,156.1120768500041,53574.06878136 2023-05-28,16:15:31.000,148,11004901,13805,0,1685290530,13095.710265809998,156.18256814999768,53574.09672984 2023-05-28,16:15:32.000,148,11004913,13925,0,1685290531,13095.710265809998,156.18256814999768,53574.1176912 2023-05-28,16:15:33.000,148,11004924,13725,0,1685290532,13095.676584259993,156.17551901999832,53574.09672984 2023-05-28,16:15:34.000,148,11004983,13845,0,1685290533,13095.764156290003,156.20371554000303,53574.18057528001 2023-05-28,16:15:35.000,148,11004932,13845,0,1685290534,13095.743947360002,156.2107646700024,53574.08275560001 2023-05-28,16:15:36.000,148,11004922,13885,0,1685290535,13095.797837839993,156.1614207599996,53574.09672984 2023-05-28,16:15:37.000,148,11004902,13885,0,1685290536,13095.811310459998,156.16846988999896,53574.09672984 2023-05-28,16:15:38.000,148,11004920,13605,0,1685290537,13095.818046769993,156.1261751100028,53574.040832880004 2023-05-28,16:15:39.000,148,11004911,13645,0,1685290538,13095.871937249998,156.07683120000002,53574.08275560001 2023-05-28,16:15:40.000,148,11004952,13845,0,1685290539,13095.979718209994,156.06978207000066,53574.16660104 2023-05-28,16:15:41.000,148,11004901,14005,0,1685290540,13096.026872379989,156.0133890299985,53574.16660104 2023-05-28,16:15:42.000,148,11004957,14045,0,1685290541,13096.033608689999,156.03453642000386,53574.208523760004 2023-05-28,16:15:43.000,148,11004931,13885,0,1685290542,13096.053817619999,155.9992907699998,53574.208523760004 2023-05-28,16:15:44.000,148,11004937,13925,0,1685290543,13096.060553929994,155.9992907699998,53574.13166544001 2023-05-28,16:15:45.000,148,11004886,13805,0,1685290544,13096.040344999994,156.03453642000386,53574.17358816001 2023-05-28,16:15:46.000,148,11004931,13725,0,1685290545,13096.10770809999,155.98519251000107,53574.13865256 2023-05-28,16:15:47.000,148,11004907,13725,0,1685290546,13096.14812595999,156.0133890299985,53574.10371696001 2023-05-28,16:15:48.000,148,11004939,13925,0,1685290547,13096.202016439995,155.9992907699998,53574.14563968 2023-05-28,16:15:49.000,148,11004906,14045,0,1685290548,13096.26937953999,156.0274872900045,53574.26442072 2023-05-28,16:15:50.000,148,11004932,13925,0,1685290549,13096.303061089995,156.0627329400013,53574.20153664001 2023-05-28,16:15:51.000,148,11004925,14245,0,1685290550,13096.26937953999,156.08388032999937,53574.159613920005 2023-05-28,16:15:52.000,148,11004908,14205,0,1685290551,13096.23569799,156.11912598000345,53574.08974272 2023-05-28,16:15:53.000,148,11004905,13725,0,1685290552,13096.27611585,156.1614207599996,53574.16660104 2023-05-28,16:15:54.000,148,11004916,13885,0,1685290553,13096.33674264,156.19666641000367,53574.229485120006 2023-05-28,16:15:55.000,148,11004907,13925,0,1685290554,13096.383896809995,156.2460103199992,53574.2574336 2023-05-28,16:15:56.000,148,11004928,13605,0,1685290555,13096.43105097999,156.25305944999855,53574.27140784001 2023-05-28,16:15:57.000,148,11004968,13725,0,1685290556,13096.45125990999,156.2742068400039,53574.29935632001 2023-05-28,16:15:58.000,148,11004926,13765,0,1685290557,13096.464732529996,156.2601085799979,53574.25044648001 2023-05-28,16:15:59.000,148,11004936,13765,0,1685290558,13096.464732529996,156.29535423000198,53574.31333056 2023-05-28,16:16:00.000,148,11004965,13685,0,1685290559,13096.532095629991,156.34469814000477,53574.229485120006 2023-05-28,16:16:01.000,148,11004925,13925,0,1685290560,13096.53883194,156.35879640000348,53574.27140784001 2023-05-28,16:16:02.000,148,11004924,13805,0,1685290561,13096.51862301,156.35879640000348,53574.27140784001 2023-05-28,16:16:03.000,148,11004900,13965,0,1685290562,13096.532095629991,156.38699292000092,53574.28538208 2023-05-28,16:16:04.000,148,11004941,13885,0,1685290563,13096.612931349991,156.37994379000156,53574.3622404 2023-05-28,16:16:05.000,148,11004937,13765,0,1685290564,13096.619667660001,156.39404205000028,53574.34826616001 2023-05-28,16:16:16.000,148,11004956,13965,0,1685290575,13096.660085520001,156.40109117999964,53574.41813736001 2023-05-28,16:16:17.000,148,11004949,13885,0,1685290576,13096.666821829996,156.408140309999,53574.35525328 2023-05-28,16:16:18.000,148,11004923,14045,0,1685290577,13096.673558139992,156.41518943999836,53574.35525328 2023-05-28,16:16:19.000,148,11004926,13565,0,1685290578,13096.754393859992,156.41518943999836,53574.40416312 2023-05-28,16:16:20.000,148,11004926,13645,0,1685290579,13096.734184929992,156.45043509000243,53574.4321116 2023-05-28,16:16:21.000,148,11004946,13805,0,1685290580,13096.788075409997,156.4574842200018,53574.446085840005 2023-05-28,16:16:22.000,148,11004927,13885,0,1685290581,13096.774602789992,156.44338596000307,53574.36922752001 2023-05-28,16:16:23.000,148,11004892,13965,0,1685290582,13096.821756960002,156.46453335000115,53574.446085840005 2023-05-28,16:16:24.000,148,11004920,13725,0,1685290583,13096.828493269997,156.4715824800005,53574.46006008 2023-05-28,16:16:25.000,148,11004931,13565,0,1685290584,13096.828493269997,156.46453335000115,53574.38320176 2023-05-28,16:16:26.000,148,11004923,13765,0,1685290585,13096.943010540002,156.42928770000435,53574.50896992001 2023-05-28,16:16:27.000,148,11004917,13805,0,1685290586,13096.943010540002,156.44338596000307,53574.48102144 2023-05-28,16:16:28.000,148,11004894,13645,0,1685290587,13096.996901019993,156.42928770000435,53574.48800856001 2023-05-28,16:16:29.000,148,11004945,13885,0,1685290588,13097.077736739993,156.41518943999836,53574.52993128 2023-05-28,16:16:30.000,148,11004897,13725,0,1685290589,13097.091209359998,156.42928770000435,53574.55787976001 2023-05-28,16:16:31.000,148,11004967,13925,0,1685290590,13097.077736739993,156.4363368300037,53574.52294416 2023-05-28,16:16:32.000,148,11004913,13925,0,1685290591,13097.057527809993,156.44338596000307,53574.494995680005 2023-05-28,16:16:33.000,148,11004907,13965,0,1685290592,13097.071000429998,156.45043509000243,53574.50896992001 2023-05-28,16:16:34.000,148,11004886,13845,0,1685290593,13097.104681979989,156.4715824800005,53574.48102144 2023-05-28,16:16:35.000,148,11004943,13525,0,1685290594,13097.178781389994,156.4715824800005,53574.60678960001 2023-05-28,16:16:36.000,148,11004931,13845,0,1685290595,13097.252880799999,156.49977899999794,53574.64871232 2023-05-28,16:16:37.000,148,11004936,13645,0,1685290596,13097.300034969994,156.49272986999858,53574.71858352 2023-05-28,16:16:38.000,148,11004897,13885,0,1685290597,13097.252880799999,156.54912291000073,53574.571854 2023-05-28,16:16:39.000,148,11004934,13725,0,1685290598,13097.279826039994,156.52797552000266,53574.66967368 2023-05-28,16:16:40.000,148,11004919,13965,0,1685290599,13097.313507589999,156.5843685600048,53574.64871232 2023-05-28,16:16:41.000,148,11004904,13885,0,1685290600,13097.34718913999,156.59141769000416,53574.68364792001 2023-05-28,16:16:42.000,148,11004902,13645,0,1685290601,13097.360661759994,156.61256508000224,53574.6417252 2023-05-28,16:16:43.000,148,11004920,14005,0,1685290602,13097.401079619995,156.6196142100016,53574.59281536 2023-05-28,16:16:44.000,148,11004923,13605,0,1685290603,13097.51559689,156.6548598599984,53574.69762216 2023-05-28,16:16:45.000,148,11004903,14165,0,1685290604,13097.542542129995,156.63371247000032,53574.75351912001 2023-05-28,16:16:46.000,148,11004923,13885,0,1685290605,13097.55601475,156.7042037700012,53574.63473808001 2023-05-28,16:16:47.000,148,11004909,14005,0,1685290606,13097.542542129995,156.7183020299999,53574.68364792001 2023-05-28,16:16:48.000,148,11004936,13885,0,1685290607,13097.542542129995,156.72535115999926,53574.57884112 2023-05-28,16:16:49.000,148,11004918,13845,0,1685290608,13097.603168919995,156.69715464000183,53574.68364792001 2023-05-28,16:16:50.000,148,11004929,13845,0,1685290609,13097.684004639996,156.69010551000247,53574.75351912001 2023-05-28,16:16:51.000,148,11004912,13725,0,1685290610,13097.724422499996,156.69010551000247,53574.711596400004 2023-05-28,16:16:52.000,148,11004908,14005,0,1685290611,13097.764840359996,156.64076159999968,53574.76050624 2023-05-28,16:16:53.000,148,11004938,13685,0,1685290612,13097.805258219996,156.5843685600048,53574.76050624 2023-05-28,16:16:54.000,148,11004925,13925,0,1685290613,13097.879357630001,156.54912291000073,53574.76050624 2023-05-28,16:16:55.000,148,11004914,13765,0,1685290614,13097.859148700001,156.5561720400001,53574.72557064001 2023-05-28,16:16:56.000,148,11004964,13645,0,1685290615,13097.919775490001,156.49977899999794,53574.76050624 2023-05-28,16:16:57.000,148,11004905,13805,0,1685290616,13097.906302869997,156.49977899999794,53574.72557064001 2023-05-28,16:16:58.000,148,11004980,13685,0,1685290617,13097.892830249992,156.53502465000201,53574.65569944001 2023-05-28,16:16:59.000,148,11004950,13725,0,1685290618,13097.960193350002,156.50682813000458,53574.79544184 2023-05-28,16:17:00.000,148,11004945,13805,0,1685290619,13098.054501689992,156.47863160999987,53574.85133880001 2023-05-28,16:17:01.000,148,11004906,13925,0,1685290620,13098.054501689992,156.50682813000458,53574.82339032001 2023-05-28,16:17:02.000,148,11004945,13645,0,1685290621,13098.094919549992,156.4574842200018,53574.82339032001 2023-05-28,16:17:03.000,148,11004930,13925,0,1685290622,13098.061238000002,156.40109117999964,53574.80242896001 2023-05-28,16:17:04.000,148,11004954,13885,0,1685290623,13098.108392169997,156.38699292000092,53574.82339032001 2023-05-28,16:17:05.000,148,11004922,13925,0,1685290624,13098.142073720002,156.35174727000413,53574.8862744 2023-05-28,16:17:06.000,148,11004938,13685,0,1685290625,13098.169018959998,156.3235507499994,53574.949158480005 2023-05-28,16:17:07.000,148,11004951,13965,0,1685290626,13098.121864790002,156.29535423000198,53574.87230016001 2023-05-28,16:17:08.000,148,11004898,14245,0,1685290627,13098.142073720002,156.2601085799979,53574.92819712 2023-05-28,16:17:09.000,148,11004910,14085,0,1685290628,13098.195964199993,156.25305944999855,53574.998068320005 2023-05-28,16:17:10.000,148,11004946,13765,0,1685290629,13098.229645749998,156.29535423000198,53574.99108120001 2023-05-28,16:17:11.000,148,11004903,13565,0,1685290630,13098.209436819998,156.28830510000262,53574.998068320005 2023-05-28,16:17:12.000,148,11004944,13845,0,1685290631,13098.135337409993,156.26715771000454,53574.90723576 2023-05-28,16:17:13.000,148,11004958,13925,0,1685290632,13098.209436819998,156.23191206000047,53574.900248640006 2023-05-28,16:17:14.000,148,11004946,13565,0,1685290633,13098.256590989993,156.25305944999855,53575.08890088001 2023-05-28,16:17:15.000,148,11004943,13805,0,1685290634,13098.270063609998,156.2460103199992,53575.06095240001 2023-05-28,16:17:16.000,148,11004956,13965,0,1685290635,13098.317217779993,156.18256814999768,53575.1308236 2023-05-28,16:17:17.000,148,11004892,14085,0,1685290636,13098.283536229988,156.2107646700024,53575.10287512 2023-05-28,16:17:18.000,148,11004912,14125,0,1685290637,13098.243118369988,156.17551901999832,53575.0260168 2023-05-28,16:17:19.000,148,11004905,13685,0,1685290638,13098.236382059993,156.1896172800043,53575.07492664 2023-05-28,16:17:20.000,148,11004910,13725,0,1685290639,13098.236382059993,156.16846988999896,53575.13781072001 2023-05-28,16:17:21.000,148,11004932,13925,0,1685290640,13098.216173129993,156.23896118999983,53575.08890088001 2023-05-28,16:17:22.000,148,11004918,14005,0,1685290641,13098.182491580003,156.23191206000047,53575.01902968001 2023-05-28,16:17:23.000,148,11004925,13805,0,1685290642,13098.155546339993,156.2601085799979,53575.03300392 2023-05-28,16:17:24.000,148,11004911,13805,0,1685290643,13098.256590989993,156.30240336000134,53575.17973344001 2023-05-28,16:17:25.000,148,11004929,13565,0,1685290644,13098.243118369988,156.30240336000134,53575.13781072001 2023-05-28,16:17:26.000,148,11004949,14005,0,1685290645,13098.209436819998,156.36584553000284,53575.08890088001 2023-05-28,16:17:27.000,148,11004947,13805,0,1685290646,13098.182491580003,156.39404205000028,53575.095888 2023-05-28,16:17:28.000,148,11004943,14005,0,1685290647,13098.155546339993,156.46453335000115,53575.05396528 2023-05-28,16:17:29.000,148,11004955,13645,0,1685290648,13098.175755269993,156.49977899999794,53575.067939520006 2023-05-28,16:17:30.000,148,11004920,13925,0,1685290649,13098.236382059993,156.48568073999922,53575.10986224001 2023-05-28,16:17:31.000,148,11004935,14005,0,1685290650,13098.229645749998,156.50682813000458,53575.06095240001 2023-05-28,16:17:32.000,148,11004941,13925,0,1685290651,13098.270063609998,156.53502465000201,53575.095888 2023-05-28,16:17:33.000,148,11004927,13565,0,1685290652,13098.256590989993,156.52797552000266,53575.10986224001 2023-05-28,16:17:34.000,148,11004924,13645,0,1685290653,13098.337426709993,156.54207378000137,53575.10986224001 2023-05-28,16:17:35.000,148,11004916,13925,0,1685290654,13098.337426709993,156.53502465000201,53575.01902968001 2023-05-28,16:17:36.000,148,11004907,13725,0,1685290655,13098.364371949989,156.5209263900033,53574.998068320005 2023-05-28,16:17:37.000,148,11004966,13805,0,1685290656,13098.350899329998,156.53502465000201,53575.00505544 2023-05-28,16:17:38.000,148,11004954,14165,0,1685290657,13098.364371949989,156.46453335000115,53574.98409408 2023-05-28,16:17:39.000,148,11004911,13925,0,1685290658,13098.411526119999,156.46453335000115,53575.06095240001 2023-05-28,16:17:40.000,148,11004963,13845,0,1685290659,13098.492361839999,156.38699292000092,53575.15178496 2023-05-28,16:17:41.000,148,11004911,13805,0,1685290660,13098.50583445999,156.35174727000413,53575.17973344001 2023-05-28,16:17:42.000,148,11004927,13805,0,1685290661,13098.519307079994,156.3235507499994,53575.17973344001 2023-05-28,16:17:43.000,148,11004925,14285,0,1685290662,13098.472152909999,156.34469814000477,53575.07492664 2023-05-28,16:17:44.000,148,11004935,13885,0,1685290663,13098.539516009994,156.2601085799979,53575.1308236 2023-05-28,16:17:45.000,148,11004939,13805,0,1685290664,13098.58667017999,156.25305944999855,53575.2006948 2023-05-28,16:17:46.000,148,11004940,13885,0,1685290665,13098.57319756,156.23191206000047,53575.10986224001 2023-05-28,16:17:47.000,148,11004938,14245,0,1685290666,13098.60687910999,156.1896172800043,53575.1308236 2023-05-28,16:17:48.000,148,11004929,13845,0,1685290667,13098.64729696999,156.13322424000216,53575.17973344001 2023-05-28,16:17:49.000,148,11004936,13885,0,1685290668,13098.660769589995,156.08388032999937,53575.24261752 2023-05-28,16:17:50.000,148,11004963,14005,0,1685290669,13098.701187449995,156.05568381000194,53575.25659176001 2023-05-28,16:17:51.000,148,11004911,13645,0,1685290670,13098.680978519995,156.04158555000322,53575.24261752 2023-05-28,16:17:52.000,148,11004897,13885,0,1685290671,13098.66750589999,156.0133890299985,53575.2006948 2023-05-28,16:17:53.000,148,11004920,13845,0,1685290672,13098.680978519995,155.99224164000043,53575.24960464 2023-05-28,16:17:54.000,148,11004923,13845,0,1685290673,13098.77528686,155.93584859999828,53575.32646296001 2023-05-28,16:17:55.000,148,11004952,13725,0,1685290674,13098.782023169995,155.95699599000363,53575.29152736 2023-05-28,16:17:56.000,148,11004940,13885,0,1685290675,13098.84938626999,155.94289772999764,53575.284540240005 2023-05-28,16:17:57.000,148,11004959,14005,0,1685290676,13098.84938626999,155.94289772999764,53575.38934704 2023-05-28,16:17:58.000,148,11004950,13805,0,1685290677,13098.84938626999,155.92175033999956,53575.30550160001 2023-05-28,16:17:59.000,148,11004953,13965,0,1685290678,13098.883067819996,155.92879946999892,53575.29851448 2023-05-28,16:18:00.000,148,11004965,13725,0,1685290679,13098.88980412999,155.95699599000363,53575.31947584 2023-05-28,16:18:01.000,148,11004941,13965,0,1685290680,13098.91674937,155.97109425000235,53575.36838568 2023-05-28,16:18:02.000,148,11004927,14045,0,1685290681,13098.9369583,155.94994686000427,53575.30550160001 2023-05-28,16:18:03.000,148,11004910,13725,0,1685290682,13098.943694609996,155.9781433800017,53575.31947584 2023-05-28,16:18:04.000,148,11004945,13725,0,1685290683,13099.004321399996,156.0133890299985,53575.38934704 2023-05-28,16:18:05.000,148,11004898,13965,0,1685290684,13099.031266639991,156.0133890299985,53575.38934704 2023-05-28,16:18:06.000,148,11004940,14005,0,1685290685,13099.058211880001,155.98519251000107,53575.37537280001 2023-05-28,16:18:07.000,148,11004933,13645,0,1685290686,13099.038002950001,156.02043815999787,53575.41729552 2023-05-28,16:18:08.000,148,11004923,14085,0,1685290687,13099.031266639991,155.98519251000107,53575.36139856 2023-05-28,16:18:09.000,148,11004979,13725,0,1685290688,13099.044739259996,155.9781433800017,53575.3404372 2023-05-28,16:18:10.000,148,11004929,13645,0,1685290689,13099.145783909997,155.97109425000235,53575.39633416001 2023-05-28,16:18:11.000,148,11004976,13725,0,1685290690,13099.172729149992,156.00633989999915,53575.43825688 2023-05-28,16:18:12.000,148,11004950,14005,0,1685290691,13099.226619629997,155.99224164000043,53575.46620536 2023-05-28,16:18:13.000,148,11004984,13765,0,1685290692,13099.145783909997,156.02043815999787,53575.42428264001 2023-05-28,16:18:14.000,148,11004935,13805,0,1685290693,13099.226619629997,155.94994686000427,53575.52908944 2023-05-28,16:18:15.000,148,11004962,13885,0,1685290694,13099.186201769997,155.99224164000043,53575.47319248001 2023-05-28,16:18:16.000,148,11004944,13965,0,1685290695,13099.192938079992,155.97109425000235,53575.47319248001 2023-05-28,16:18:17.000,148,11004982,14205,0,1685290696,13099.226619629997,155.94289772999764,53575.403321280006 2023-05-28,16:18:18.000,148,11004919,13925,0,1685290697,13099.199674390002,155.93584859999828,53575.42428264001 2023-05-28,16:18:19.000,148,11004937,13965,0,1685290698,13099.179465460002,155.89355382000213,53575.50812808 2023-05-28,16:18:20.000,148,11005005,13925,0,1685290699,13099.253564869992,155.90765208000084,53575.52210232001 2023-05-28,16:18:21.000,148,11004936,13885,0,1685290700,13099.233355939992,155.90765208000084,53575.56402504001 2023-05-28,16:18:22.000,148,11004962,13845,0,1685290701,13099.287246419997,155.92175033999956,53575.550050800004 2023-05-28,16:18:23.000,148,11004941,14085,0,1685290702,13099.152520219992,155.98519251000107,53575.43825688 2023-05-28,16:18:24.000,148,11004952,13845,0,1685290703,13099.186201769997,156.00633989999915,53575.501140960005 2023-05-28,16:18:25.000,148,11004955,13885,0,1685290704,13099.192938079992,155.98519251000107,53575.54306368001 2023-05-28,16:18:26.000,148,11004972,13885,0,1685290705,13099.199674390002,156.0274872900045,53575.51511520001 2023-05-28,16:18:27.000,148,11004955,13925,0,1685290706,13099.192938079992,156.0133890299985,53575.51511520001 2023-05-28,16:18:28.000,148,11004922,13765,0,1685290707,13099.199674390002,155.9781433800017,53575.53607656 2023-05-28,16:18:29.000,148,11004909,13765,0,1685290708,13099.213147009992,155.98519251000107,53575.52210232001 2023-05-28,16:18:30.000,148,11005009,13685,0,1685290709,13099.199674390002,155.98519251000107,53575.53607656 2023-05-28,16:18:31.000,148,11004920,13885,0,1685290710,13099.192938079992,156.0274872900045,53575.501140960005 2023-05-28,16:18:32.000,148,11004975,13925,0,1685290711,13099.132311289992,156.00633989999915,53575.44524400001 2023-05-28,16:18:33.000,148,11004884,13925,0,1685290712,13099.118838670001,156.00633989999915,53575.48716672 2023-05-28,16:18:34.000,148,11004966,13965,0,1685290713,13099.152520219992,155.9781433800017,53575.46620536 2023-05-28,16:18:35.000,148,11004952,13805,0,1685290714,13099.165992839997,155.92879946999892,53575.59197352001 2023-05-28,16:18:36.000,148,11004929,13885,0,1685290715,13099.145783909997,155.90060295000148,53575.55703792 2023-05-28,16:18:37.000,148,11004943,14005,0,1685290716,13099.091893429992,155.87240643000405,53575.52908944 2023-05-28,16:18:38.000,148,11004984,14045,0,1685290717,13099.091893429992,155.88650469000277,53575.62690912 2023-05-28,16:18:39.000,148,11004989,13885,0,1685290718,13099.031266639991,155.8653573000047,53575.61293488001 2023-05-28,16:18:40.000,148,11004937,13805,0,1685290719,13099.051475569991,155.80191513000318,53575.61293488001 2023-05-28,16:18:41.000,148,11004921,13885,0,1685290720,13098.963903539996,155.84420990999934,53575.51511520001 2023-05-28,16:18:42.000,148,11004973,13885,0,1685290721,13098.943694609996,155.8160133900019,53575.45921824 2023-05-28,16:18:43.000,148,11004946,14045,0,1685290722,13098.997585090001,155.80191513000318,53575.55703792 2023-05-28,16:18:44.000,148,11004968,13885,0,1685290723,13099.017794020001,155.7525712200004,53575.55703792 2023-05-28,16:18:45.000,148,11004954,13605,0,1685290724,13099.011057709991,155.75962034999975,53575.60594776 2023-05-28,16:18:46.000,148,11004963,13885,0,1685290725,13099.064948189996,155.7525712200004,53575.53607656 2023-05-28,16:18:47.000,148,11004954,14045,0,1685290726,13098.990848779991,155.72437470000295,53575.52908944 2023-05-28,16:18:48.000,148,11004948,13885,0,1685290727,13098.970639849991,155.68912904999888,53575.47319248001 2023-05-28,16:18:49.000,148,11004941,13885,0,1685290728,13099.044739259996,155.67503079000016,53575.56402504001 2023-05-28,16:18:50.000,148,11004978,14045,0,1685290729,13099.051475569991,155.67503079000016,53575.51511520001 2023-05-28,16:18:51.000,148,11004932,13845,0,1685290730,13099.044739259996,155.64683427000273,53575.49415384001 2023-05-28,16:18:52.000,148,11004930,13885,0,1685290731,13099.105366049997,155.6045394899993,53575.48716672 2023-05-28,16:18:53.000,148,11004950,13845,0,1685290732,13099.145783909997,155.58339210000122,53575.571012160006 2023-05-28,16:18:54.000,148,11004997,13645,0,1685290733,13099.179465460002,155.53404818999843,53575.59197352001 2023-05-28,16:18:55.000,148,11004969,13925,0,1685290734,13099.132311289992,155.5410973199978,53575.53607656 2023-05-28,16:18:56.000,148,11004968,13725,0,1685290735,13099.172729149992,155.52699905999907,53575.501140960005 2023-05-28,16:18:57.000,148,11004974,13925,0,1685290736,13099.179465460002,155.5410973199978,53575.52908944 2023-05-28,16:18:58.000,148,11004957,14005,0,1685290737,13099.132311289992,155.52699905999907,53575.47319248001 2023-05-28,16:18:59.000,148,11004970,13605,0,1685290738,13099.159256530002,155.55519558000378,53575.51511520001 2023-05-28,16:19:00.000,148,11004957,14045,0,1685290739,13099.246828559997,155.56224471000314,53575.64787048 2023-05-28,16:19:01.000,148,11004905,13845,0,1685290740,13099.253564869992,155.5692938400025,53575.60594776 2023-05-28,16:19:02.000,148,11004968,14005,0,1685290741,13099.307455349997,155.63978514000337,53575.64088336001 2023-05-28,16:19:03.000,148,11004939,13885,0,1685290742,13099.165992839997,155.6679816600008,53575.4801796 2023-05-28,16:19:04.000,148,11004936,13885,0,1685290743,13099.233355939992,155.68912904999888,53575.59197352001 2023-05-28,16:19:05.000,148,11004977,13885,0,1685290744,13099.287246419997,155.67503079000016,53575.64088336001 2023-05-28,16:19:06.000,148,11004957,13885,0,1685290745,13099.334400589993,155.68207991999952,53575.66184472001 2023-05-28,16:19:07.000,148,11004944,13725,0,1685290746,13099.307455349997,155.7314238300023,53575.64787048 2023-05-28,16:19:08.000,148,11004971,13845,0,1685290747,13099.354609519993,155.7666694799991,53575.68979320001 2023-05-28,16:19:09.000,148,11004904,13925,0,1685290748,13099.408499999998,155.79486600000382,53575.717741680004 2023-05-28,16:19:10.000,148,11004984,13685,0,1685290749,13099.361345830002,155.8653573000047,53575.63389624 2023-05-28,16:19:11.000,148,11004953,14005,0,1685290750,13099.395027379993,155.8794555600034,53575.68979320001 2023-05-28,16:19:12.000,148,11004950,14285,0,1685290751,13099.415236309993,155.87240643000405,53575.71075456001 2023-05-28,16:19:13.000,148,11004964,13925,0,1685290752,13099.442181549988,155.90765208000084,53575.7247288 2023-05-28,16:19:14.000,148,11004938,13925,0,1685290753,13099.428708929998,155.87240643000405,53575.64088336001 2023-05-28,16:19:15.000,148,11004974,14085,0,1685290754,13099.455654169993,155.87240643000405,53575.67581896 2023-05-28,16:19:16.000,148,11004983,13925,0,1685290755,13099.489335719998,155.85830816999805,53575.787612880005 2023-05-28,16:19:17.000,148,11004936,14045,0,1685290756,13099.401763690003,155.87240643000405,53575.64088336001 2023-05-28,16:19:18.000,148,11005003,13925,0,1685290757,13099.448917859998,155.83011165000062,53575.69678032 2023-05-28,16:19:19.000,148,11004964,14085,0,1685290758,13099.334400589993,155.82306252000126,53575.6548576 2023-05-28,16:19:20.000,148,11004980,13845,0,1685290759,13099.448917859998,155.78781687000446,53575.71075456001 2023-05-28,16:19:21.000,148,11004979,14045,0,1685290760,13099.428708929998,155.75962034999975,53575.75966440001 2023-05-28,16:19:22.000,148,11004960,14125,0,1685290761,13099.421972620003,155.71027644000424,53575.668831840005 2023-05-28,16:19:23.000,148,11004949,13645,0,1685290762,13099.442181549988,155.70322731000488,53575.68979320001 2023-05-28,16:19:24.000,148,11004951,13885,0,1685290763,13099.489335719998,155.64683427000273,53575.78062576001 2023-05-28,16:19:25.000,148,11004965,13965,0,1685290764,13099.448917859998,155.63978514000337,53575.836522720005 2023-05-28,16:19:26.000,148,11004973,13885,0,1685290765,13099.428708929998,155.61863774999802,53575.81556136 2023-05-28,16:19:27.000,148,11004981,14045,0,1685290766,13099.401763690003,155.6045394899993,53575.80857424001 2023-05-28,16:19:28.000,148,11004982,13845,0,1685290767,13099.374818449993,155.6045394899993,53575.7247288 2023-05-28,16:19:29.000,148,11004951,14085,0,1685290768,13099.327664279997,155.59749035999994,53575.67581896 2023-05-28,16:19:30.000,148,11004950,13725,0,1685290769,13099.401763690003,155.61863774999802,53575.7946 2023-05-28,16:19:31.000,148,11004947,13925,0,1685290770,13099.395027379993,155.59044123000058,53575.787612880005 2023-05-28,16:19:32.000,148,11004953,13565,0,1685290771,13099.388291069998,155.59749035999994,53575.82254848 2023-05-28,16:19:33.000,148,11004963,13805,0,1685290772,13099.374818449993,155.6045394899993,53575.76665152 2023-05-28,16:19:34.000,148,11004937,14285,0,1685290773,13099.415236309993,155.62568688000465,53575.75966440001 2023-05-28,16:19:35.000,148,11004980,13925,0,1685290774,13099.388291069998,155.63978514000337,53575.82254848 2023-05-28,16:19:36.000,148,11004934,13845,0,1685290775,13099.421972620003,155.66093253000145,53575.81556136 2023-05-28,16:19:37.000,148,11004968,13845,0,1685290776,13099.401763690003,155.66093253000145,53575.7946 2023-05-28,16:19:38.000,148,11004935,13765,0,1685290777,13099.408499999998,155.68207991999952,53575.74569016 2023-05-28,16:19:39.000,148,11004930,13925,0,1685290778,13099.401763690003,155.69617817999824,53575.73171592001 2023-05-28,16:19:40.000,148,11004910,13765,0,1685290779,13099.502808339988,155.68912904999888,53575.70376744 2023-05-28,16:19:41.000,148,11004922,13885,0,1685290780,13099.509544649998,155.68912904999888,53575.80857424001 2023-05-28,16:19:42.000,148,11004980,13925,0,1685290781,13099.563435129989,155.68207991999952,53575.80158712 2023-05-28,16:19:43.000,148,11004972,14045,0,1685290782,13099.597116679994,155.67503079000016,53575.80158712 2023-05-28,16:19:44.000,148,11004993,14045,0,1685290783,13099.570171439998,155.68912904999888,53575.738703040006 2023-05-28,16:19:45.000,148,11004964,13725,0,1685290784,13099.563435129989,155.73847296000167,53575.71075456001 2023-05-28,16:19:46.000,148,11004940,13885,0,1685290785,13099.617325609994,155.68912904999888,53575.8644712 2023-05-28,16:19:47.000,148,11004984,13725,0,1685290786,13099.617325609994,155.66093253000145,53575.75966440001 2023-05-28,16:19:48.000,148,11004947,13765,0,1685290787,13099.651007159999,155.68912904999888,53575.738703040006 2023-05-28,16:19:49.000,148,11004921,14165,0,1685290788,13099.691425019999,155.6679816600008,53575.787612880005 2023-05-28,16:19:50.000,148,11004979,14085,0,1685290789,13099.72510656999,155.68912904999888,53575.76665152 2023-05-28,16:19:51.000,148,11004960,14005,0,1685290790,13099.691425019999,155.68912904999888,53575.74569016 2023-05-28,16:19:52.000,148,11004976,14045,0,1685290791,13099.718370259994,155.71027644000424,53575.68979320001 2023-05-28,16:19:53.000,148,11004929,13925,0,1685290792,13099.72510656999,155.69617817999824,53575.71075456001 2023-05-28,16:19:54.000,148,11005004,13845,0,1685290793,13099.76552442999,155.68912904999888,53575.73171592001 2023-05-28,16:19:55.000,148,11004985,13885,0,1685290794,13099.79246967,155.67503079000016,53575.76665152 2023-05-28,16:19:56.000,148,11004991,14125,0,1685290795,13099.859832769995,155.68912904999888,53575.80158712 2023-05-28,16:19:57.000,148,11004929,13805,0,1685290796,13099.859832769995,155.66093253000145,53575.80158712 2023-05-28,16:19:58.000,148,11005006,13885,0,1685290797,13099.880041699995,155.63978514000337,53575.7247288 2023-05-28,16:19:59.000,148,11004987,13845,0,1685290798,13099.84636014999,155.63978514000337,53575.717741680004 2023-05-28,16:20:00.000,148,11005003,13925,0,1685290799,13099.880041699995,155.6538834000021,53575.69678032 2023-05-28,16:20:01.000,148,11004940,13925,0,1685290800,13099.92719586999,155.6679816600008,53575.738703040006 2023-05-28,16:20:02.000,148,11004970,13885,0,1685290801,13099.93393218,155.62568688000465,53575.738703040006 2023-05-28,16:20:03.000,148,11004958,13885,0,1685290802,13099.91372325,155.6679816600008,53575.717741680004 2023-05-28,16:20:04.000,148,11004948,13925,0,1685290803,13099.940668489995,155.66093253000145,53575.78062576001 2023-05-28,16:20:05.000,148,11004949,13965,0,1685290804,13099.960877419995,155.6045394899993,53575.82953560001 2023-05-28,16:20:06.000,148,11005011,14085,0,1685290805,13099.96761372999,155.6045394899993,53575.82254848 2023-05-28,16:20:07.000,148,11004955,13925,0,1685290806,13099.99455897,155.6045394899993,53575.82953560001 2023-05-28,16:20:08.000,148,11004930,14005,0,1685290807,13099.96761372999,155.61158861999866,53575.738703040006 2023-05-28,16:20:09.000,148,11004959,13965,0,1685290808,13100.00803158999,155.64683427000273,53575.76665152 2023-05-28,16:20:10.000,148,11004970,14005,0,1685290809,13099.95414111,155.59044123000058,53575.81556136 2023-05-28,16:20:11.000,148,11004960,13925,0,1685290810,13099.92719586999,155.6045394899993,53575.84350984 2023-05-28,16:20:12.000,148,11004936,13925,0,1685290811,13100.041713139995,155.57634297000186,53575.82953560001 2023-05-28,16:20:13.000,148,11004938,13805,0,1685290812,13100.06865837999,155.56224471000314,53575.850496959996 2023-05-28,16:20:14.000,148,11005000,13845,0,1685290813,13100.021504209995,155.58339210000122,53575.80857424001 2023-05-28,16:20:15.000,148,11004994,13725,0,1685290814,13099.91372325,155.57634297000186,53575.75966440001 2023-05-28,16:20:16.000,148,11004921,13765,0,1685290815,13100.001295279995,155.56224471000314,53575.76665152 2023-05-28,16:20:17.000,148,11004925,13725,0,1685290816,13099.96761372999,155.55519558000378,53575.78062576001 2023-05-28,16:20:18.000,148,11004929,13925,0,1685290817,13099.960877419995,155.55519558000378,53575.69678032 2023-05-28,16:20:19.000,148,11004954,14005,0,1685290818,13100.021504209995,155.54814645000442,53575.76665152 2023-05-28,16:20:20.000,148,11004938,14005,0,1685290819,13100.102339929996,155.56224471000314,53575.850496959996 2023-05-28,16:20:21.000,148,11004942,13725,0,1685290820,13100.10907623999,155.59749035999994,53575.85748408001 2023-05-28,16:20:22.000,148,11004964,13565,0,1685290821,13100.149494099991,155.61863774999802,53575.82953560001 2023-05-28,16:20:23.000,148,11004938,13845,0,1685290822,13100.11581255,155.61863774999802,53575.787612880005 2023-05-28,16:20:24.000,148,11004963,13925,0,1685290823,13100.189911959991,155.63978514000337,53575.7946 2023-05-28,16:20:25.000,148,11004984,13645,0,1685290824,13100.210120889991,155.63978514000337,53575.84350984 2023-05-28,16:20:26.000,148,11004942,13885,0,1685290825,13100.243802439996,155.58339210000122,53575.850496959996 2023-05-28,16:20:27.000,148,11004969,14085,0,1685290826,13100.264011369996,155.61863774999802,53575.82953560001 2023-05-28,16:20:28.000,148,11004917,13765,0,1685290827,13100.304429229996,155.61863774999802,53575.84350984 2023-05-28,16:20:29.000,148,11004920,13885,0,1685290828,13100.338110780001,155.58339210000122,53575.89940680001 2023-05-28,16:20:30.000,148,11004939,13925,0,1685290829,13100.358319710002,155.5199499299997,53575.92036816 2023-05-28,16:20:31.000,148,11005000,13925,0,1685290830,13100.351583399992,155.49880254000163,53575.92036816 2023-05-28,16:20:32.000,148,11004961,13965,0,1685290831,13100.317901850001,155.49175341000227,53575.87145832 2023-05-28,16:20:33.000,148,11004940,13765,0,1685290832,13100.270747679991,155.4565077599982,53575.82254848 2023-05-28,16:20:34.000,148,11004973,13765,0,1685290833,13100.250538749991,155.44240949999948,53575.738703040006 2023-05-28,16:20:35.000,148,11004981,13765,0,1685290834,13100.324638159997,155.3860164600046,53575.85748408001 2023-05-28,16:20:36.000,148,11004942,13485,0,1685290835,13100.351583399992,155.34372168000118,53575.885432560004 2023-05-28,16:20:37.000,148,11004986,13565,0,1685290836,13100.351583399992,155.32962342000246,53575.91338104 2023-05-28,16:20:38.000,148,11004926,13725,0,1685290837,13100.317901850001,155.26618125000095,53575.850496959996 2023-05-28,16:20:39.000,148,11004968,13925,0,1685290838,13100.284220299996,155.24503386000288,53575.80857424001 2023-05-28,16:20:40.000,148,11004932,13685,0,1685290839,13100.324638159997,155.21683733999816,53575.81556136 2023-05-28,16:20:41.000,148,11004941,14125,0,1685290840,13100.338110780001,155.18864082000073,53575.80158712 2023-05-28,16:20:42.000,148,11004942,13965,0,1685290841,13100.277483990001,155.18864082000073,53575.7946 2023-05-28,16:20:43.000,148,11004934,13925,0,1685290842,13100.270747679991,155.174542560002,53575.78062576001 2023-05-28,16:20:44.000,148,11004919,13725,0,1685290843,13100.331374469992,155.12519864999922,53575.836522720005 2023-05-28,16:20:45.000,148,11004938,13725,0,1685290844,13100.270747679991,155.1111003900005,53575.8644712 2023-05-28,16:20:46.000,148,11004910,13725,0,1685290845,13100.290956609992,155.12519864999922,53575.787612880005 2023-05-28,16:20:47.000,148,11004949,13805,0,1685290846,13100.250538749991,155.1111003900005,53575.74569016 2023-05-28,16:20:48.000,148,11004993,13925,0,1685290847,13100.223593509996,155.13929690999794,53575.67581896 2023-05-28,16:20:49.000,148,11004941,13965,0,1685290848,13100.237066130001,155.1604443000033,53575.67581896 2023-05-28,16:20:50.000,148,11004957,13925,0,1685290849,13100.270747679991,155.14634604000457,53575.71075456001 2023-05-28,16:20:51.000,148,11004912,13605,0,1685290850,13100.284220299996,155.14634604000457,53575.717741680004 2023-05-28,16:20:52.000,148,11004927,13765,0,1685290851,13100.250538749991,155.14634604000457,53575.70376744 2023-05-28,16:20:53.000,148,11004940,13645,0,1685290852,13100.216857200001,155.14634604000457,53575.68979320001 2023-05-28,16:20:54.000,148,11004958,13645,0,1685290853,13100.284220299996,155.15339517000393,53575.738703040006 2023-05-28,16:20:55.000,148,11004949,13885,0,1685290854,13100.311165539992,155.18864082000073,53575.68979320001 2023-05-28,16:20:56.000,148,11004937,13805,0,1685290855,13100.385264949997,155.2097882099988,53575.75267728 2023-05-28,16:20:57.000,148,11004948,14125,0,1685290856,13100.405473879997,155.21683733999816,53575.738703040006 2023-05-28,16:20:58.000,148,11004939,13845,0,1685290857,13100.392001259992,155.24503386000288,53575.738703040006 2023-05-28,16:20:59.000,148,11004954,14085,0,1685290858,13100.412210189992,155.24503386000288,53575.717741680004 2023-05-28,16:21:00.000,148,11004930,13845,0,1685290859,13100.506518529997,155.23798473000352,53575.80158712 2023-05-28,16:21:01.000,148,11004942,13845,0,1685290860,13100.533463769993,155.2238864700048,53575.81556136 2023-05-28,16:21:02.000,148,11004943,13845,0,1685290861,13100.587354249998,155.21683733999816,53575.787612880005 2023-05-28,16:21:03.000,148,11004942,13965,0,1685290862,13100.580617940002,155.2238864700048,53575.78062576001 2023-05-28,16:21:04.000,148,11004883,13725,0,1685290863,13100.540200080002,155.25208299000224,53575.738703040006 2023-05-28,16:21:05.000,148,11004913,13765,0,1685290864,13100.573881629993,155.23798473000352,53575.7247288 2023-05-28,16:21:06.000,148,11004960,13525,0,1685290865,13100.647981039998,155.1956899500001,53575.84350984 2023-05-28,16:21:07.000,148,11004955,13805,0,1685290866,13100.661453659988,155.18864082000073,53575.787612880005 2023-05-28,16:21:08.000,148,11004917,14045,0,1685290867,13100.647981039998,155.1604443000033,53575.787612880005 2023-05-28,16:21:09.000,148,11004948,13965,0,1685290868,13100.715344139993,155.1111003900005,53575.91338104 2023-05-28,16:21:10.000,148,11004957,14085,0,1685290869,13100.722080449988,155.09700213000178,53575.91338104 2023-05-28,16:21:11.000,148,11004943,13885,0,1685290870,13100.674926279993,155.08995300000242,53575.82254848 2023-05-28,16:21:12.000,148,11004960,13925,0,1685290871,13100.634508419993,155.08995300000242,53575.77363864 2023-05-28,16:21:13.000,148,11004923,14125,0,1685290872,13100.668189969998,155.03355996000028,53575.78062576001 2023-05-28,16:21:14.000,148,11004948,13525,0,1685290873,13100.728816759998,154.9489704000007,53575.850496959996 2023-05-28,16:21:15.000,148,11004930,13765,0,1685290874,13100.722080449988,154.8996264899979,53575.87844544001 2023-05-28,16:21:16.000,148,11004956,13885,0,1685290875,13100.715344139993,154.87142997000046,53575.850496959996 2023-05-28,16:21:17.000,148,11004929,13845,0,1685290876,13100.769234619998,154.82208605999767,53575.92735528001 2023-05-28,16:21:18.000,148,11004887,13925,0,1685290877,13100.722080449988,154.74454563000472,53575.89940680001 2023-05-28,16:21:19.000,148,11004933,13965,0,1685290878,13100.728816759998,154.68110346000321,53575.92036816 2023-05-28,16:21:20.000,148,11004940,13645,0,1685290879,13100.742289379989,154.6670052000045,53575.89241968 2023-05-28,16:21:21.000,148,11004942,13845,0,1685290880,13100.681662589988,154.61061216000235,53575.9343424 2023-05-28,16:21:22.000,148,11004964,14005,0,1685290881,13100.661453659988,154.5824156400049,53575.89241968 2023-05-28,16:21:23.000,148,11004947,13925,0,1685290882,13100.701871519988,154.58946477000427,53575.885432560004 2023-05-28,16:21:24.000,148,11004928,13925,0,1685290883,13100.769234619998,154.57536650999828,53575.99722648001 2023-05-28,16:21:25.000,148,11004955,13805,0,1685290884,13100.796179859994,154.54716999000084,53576.04613632001 2023-05-28,16:21:26.000,148,11004945,13485,0,1685290885,13100.775970929993,154.54012086000148,53575.955303760005 2023-05-28,16:21:27.000,148,11004924,13805,0,1685290886,13100.755761999993,154.50487521000468,53575.94831664001 2023-05-28,16:21:28.000,148,11004937,13725,0,1685290887,13100.735553069993,154.5189734700034,53575.955303760005 2023-05-28,16:21:29.000,148,11004945,14045,0,1685290888,13100.769234619998,154.51192434000404,53575.969278 2023-05-28,16:21:30.000,148,11004936,14245,0,1685290889,13100.809652479998,154.49782607999805,53576.08107192 2023-05-28,16:21:31.000,148,11004944,14005,0,1685290890,13100.856806649994,154.46258043000125,53576.09504616001 2023-05-28,16:21:32.000,148,11004931,13885,0,1685290891,13100.870279269999,154.47667868999997,53576.018187839996 2023-05-28,16:21:33.000,148,11004913,14085,0,1685290892,13100.856806649994,154.38504000000103,53576.053123440004 2023-05-28,16:21:34.000,148,11004899,14085,0,1685290893,13100.917433439994,154.37799087000167,53576.09504616001 2023-05-28,16:21:35.000,148,11004947,13845,0,1685290894,13100.883751889989,154.34274522000487,53576.02517496001 2023-05-28,16:21:36.000,148,11004955,13845,0,1685290895,13100.937642369994,154.31454870000016,53576.08107192 2023-05-28,16:21:37.000,148,11004921,13965,0,1685290896,13100.937642369994,154.26520479000465,53576.0391492 2023-05-28,16:21:38.000,148,11004905,14005,0,1685290897,13100.937642369994,154.23700826999993,53576.04613632001 2023-05-28,16:21:39.000,148,11004911,13925,0,1685290898,13100.96458760999,154.258155659998,53576.06011056 2023-05-28,16:21:40.000,148,11004924,14005,0,1685290899,13101.04542332999,154.18061522999778,53576.08107192 2023-05-28,16:21:41.000,148,11004941,13925,0,1685290900,13101.07236857,154.15241871000035,53576.15793024 2023-05-28,16:21:42.000,148,11004909,13725,0,1685290901,13101.08584118999,154.1242221900029,53576.15094312 2023-05-28,16:21:43.000,148,11004934,14165,0,1685290902,13101.0925775,154.10307480000483,53576.122994640005 2023-05-28,16:21:44.000,148,11004943,14165,0,1685290903,13101.13299536,154.08192740999948,53576.171904480005 2023-05-28,16:21:45.000,148,11004933,13885,0,1685290904,13101.18688583999,154.06782915000076,53576.19286584001 2023-05-28,16:21:46.000,148,11004927,13965,0,1685290905,13101.159940599995,154.0607800200014,53576.25574992 2023-05-28,16:21:47.000,148,11004905,13685,0,1685290906,13101.20709476999,154.0607800200014,53576.220814320004 2023-05-28,16:21:48.000,148,11004932,14045,0,1685290907,13101.24751262999,154.0114361099986,53576.241775680006 2023-05-28,16:21:49.000,148,11004906,14045,0,1685290908,13101.2946668,153.99028872000054,53576.30465976 2023-05-28,16:21:50.000,148,11004931,13805,0,1685290909,13101.28793048999,153.9973378499999,53576.33260824001 2023-05-28,16:21:51.000,148,11004950,13805,0,1685290910,13101.301403109996,153.95504307000374,53576.30465976 2023-05-28,16:21:52.000,148,11004952,13965,0,1685290911,13101.28793048999,153.9338956799984,53576.31164688001 2023-05-28,16:21:53.000,148,11004927,13845,0,1685290912,13101.301403109996,153.90569916000095,53576.30465976 2023-05-28,16:21:54.000,148,11004914,13885,0,1685290913,13101.301403109996,153.88455177000287,53576.4234408 2023-05-28,16:21:55.000,148,11004955,13765,0,1685290914,13101.32834834999,153.85635524999816,53576.40247944001 2023-05-28,16:21:56.000,148,11004922,14125,0,1685290915,13101.33508466,153.79291308000393,53576.43042792001 2023-05-28,16:21:57.000,148,11004933,13845,0,1685290916,13101.30813941999,153.814060470002,53576.40247944001 2023-05-28,16:21:58.000,148,11004937,13965,0,1685290917,13101.26772155999,153.77881481999793,53576.34658248 2023-05-28,16:21:59.000,148,11004894,13565,0,1685290918,13101.27445787,153.72947091000242,53576.353569599996 2023-05-28,16:22:00.000,148,11004955,13645,0,1685290919,13101.22730369999,153.687176129999,53576.50029912001 2023-05-28,16:22:01.000,148,11004920,14045,0,1685290920,13101.28793048999,153.65897961000155,53576.53523472 2023-05-28,16:22:02.000,148,11004931,13845,0,1685290921,13101.21383108,153.5673409200026,53576.47933776001 2023-05-28,16:22:03.000,148,11004966,13685,0,1685290922,13101.20709476999,153.49684962000174,53576.54222184 2023-05-28,16:22:04.000,148,11004918,14085,0,1685290923,13101.2946668,153.4193091900015,53576.59113168 2023-05-28,16:22:05.000,148,11004951,13645,0,1685290924,13101.33508466,153.36291614999936,53576.65401576 2023-05-28,16:22:06.000,148,11004927,13965,0,1685290925,13101.2946668,153.27127746000042,53576.64004152 2023-05-28,16:22:07.000,148,11004914,13885,0,1685290926,13101.31487573,153.20078615999955,53576.61209304 2023-05-28,16:22:08.000,148,11004906,13725,0,1685290927,13101.240776319995,153.15144225000404,53576.64004152 2023-05-28,16:22:09.000,148,11004922,13765,0,1685290928,13101.240776319995,153.0950492100019,53576.59113168 2023-05-28,16:22:10.000,148,11004879,13765,0,1685290929,13101.25424894,153.0104596500023,53576.59113168 2023-05-28,16:22:11.000,148,11004941,13765,0,1685290930,13101.24751262999,152.98226313000487,53576.577157440006 2023-05-28,16:22:12.000,148,11004931,13845,0,1685290931,13101.200358459995,152.93291922000208,53576.64004152 2023-05-28,16:22:13.000,148,11004952,14245,0,1685290932,13101.26772155999,152.8835753099993,53576.60510592 2023-05-28,16:22:14.000,148,11004906,13725,0,1685290933,13101.18688583999,152.82013313999778,53576.64004152 2023-05-28,16:22:15.000,148,11004940,13725,0,1685290934,13101.18688583999,152.82013313999778,53576.5631832 2023-05-28,16:22:16.000,148,11004972,13765,0,1685290935,13101.119522739995,152.78488749000098,53576.59811880001 2023-05-28,16:22:17.000,148,11004909,14005,0,1685290936,13101.13299536,152.74259271000483,53576.626067280005 2023-05-28,16:22:18.000,148,11004922,13805,0,1685290937,13101.099313809995,152.7637401000029,53576.577157440006 2023-05-28,16:22:19.000,148,11004918,13805,0,1685290938,13101.04542332999,152.75669097000355,53576.59113168 2023-05-28,16:22:20.000,148,11004928,13645,0,1685290939,13101.07236857,152.7355435799982,53576.69593848001 2023-05-28,16:22:21.000,148,11004949,13805,0,1685290940,13101.079104879995,152.69324880000204,53576.69593848001 2023-05-28,16:22:22.000,148,11004891,13925,0,1685290941,13101.06563225999,152.70734706000076,53576.66799000001 2023-05-28,16:22:23.000,148,11004936,14045,0,1685290942,13101.04542332999,152.7002979300014,53576.59811880001 2023-05-28,16:22:24.000,148,11004942,13845,0,1685290943,13101.038687019995,152.7002979300014,53576.61908016001 2023-05-28,16:22:25.000,148,11004919,14085,0,1685290944,13101.01174178,152.67915054000332,53576.61209304 2023-05-28,16:22:26.000,148,11004878,13925,0,1685290945,13101.03195071,152.67210141000396,53576.73786120001 2023-05-28,16:22:27.000,148,11004899,13805,0,1685290946,13101.04542332999,152.6509540199986,53576.73087408 2023-05-28,16:22:28.000,148,11004914,13805,0,1685290947,13101.05215964,152.6157083700018,53576.723886960004 2023-05-28,16:22:29.000,148,11004873,13845,0,1685290948,13101.14646797999,152.6016101100031,53576.80074528 2023-05-28,16:22:30.000,148,11004920,13765,0,1685290949,13101.159940599995,152.6157083700018,53576.81471952001 2023-05-28,16:22:31.000,148,11004912,14205,0,1685290950,13101.18688583999,152.59456098000373,53576.75882256 2023-05-28,16:22:32.000,148,11004900,13725,0,1685290951,13101.14646797999,152.59456098000373,53576.688951359996 2023-05-28,16:22:33.000,148,11004953,14005,0,1685290952,13101.200358459995,152.62275750000117,53576.76580968001 2023-05-28,16:22:34.000,148,11004964,13845,0,1685290953,13101.25424894,152.58751185000438,53576.86362936001 2023-05-28,16:22:35.000,148,11004919,13725,0,1685290954,13101.2946668,152.56636445999902,53576.83568088001 2023-05-28,16:22:36.000,148,11004919,14045,0,1685290955,13101.31487573,152.58046271999774,53576.8077324 2023-05-28,16:22:37.000,148,11004947,14085,0,1685290956,13101.341820969996,152.56636445999902,53576.77978392 2023-05-28,16:22:38.000,148,11004938,13885,0,1685290957,13101.30813941999,152.56636445999902,53576.78677104001 2023-05-28,16:22:39.000,148,11004906,13925,0,1685290958,13101.35529359,152.53816794000159,53576.78677104001 2023-05-28,16:22:40.000,148,11004912,14005,0,1685290959,13101.33508466,152.54521707000094,53576.80074528 2023-05-28,16:22:41.000,148,11004957,14125,0,1685290960,13101.35529359,152.49587315999815,53576.8776036 2023-05-28,16:22:42.000,148,11004966,13845,0,1685290961,13101.32834834999,152.5029222900048,53576.76580968001 2023-05-28,16:22:43.000,148,11004960,13925,0,1685290962,13101.28793048999,152.50997142000415,53576.82869376 2023-05-28,16:22:44.000,148,11004938,13925,0,1685290963,13101.28793048999,152.4888240299988,53576.89856496 2023-05-28,16:22:45.000,148,11004923,14005,0,1685290964,13101.220567389995,152.49587315999815,53576.842668000005 2023-05-28,16:22:46.000,148,11004936,14085,0,1685290965,13101.17341322,152.5029222900048,53576.891577840004 2023-05-28,16:22:47.000,148,11004934,13725,0,1685290966,13101.10605011999,152.49587315999815,53576.84965512 2023-05-28,16:22:48.000,148,11004953,13725,0,1685290967,13101.058895949995,152.49587315999815,53576.75183544 2023-05-28,16:22:49.000,148,11004910,14085,0,1685290968,13100.978060229994,152.5029222900048,53576.73786120001 2023-05-28,16:22:50.000,148,11004933,14245,0,1685290969,13100.937642369994,152.5029222900048,53576.81471952001 2023-05-28,16:22:51.000,148,11004933,13725,0,1685290970,13100.910697129999,152.5029222900048,53576.8077324 2023-05-28,16:22:52.000,148,11004908,14085,0,1685290971,13100.836597719994,152.50997142000415,53576.7727968 2023-05-28,16:22:53.000,148,11004920,13965,0,1685290972,13100.769234619998,152.52406968000287,53576.75183544 2023-05-28,16:22:54.000,148,11004943,13885,0,1685290973,13100.823125099989,152.5170205500035,53576.793758160005 2023-05-28,16:22:55.000,148,11004948,13845,0,1685290974,13100.722080449988,152.5522662000003,53576.76580968001 2023-05-28,16:22:56.000,148,11004939,14085,0,1685290975,13100.647981039998,152.53111881000223,53576.8077324 2023-05-28,16:22:57.000,148,11004885,14005,0,1685290976,13100.600826870002,152.54521707000094,53576.744848320006 2023-05-28,16:22:58.000,148,11004948,14085,0,1685290977,13100.472836979992,152.52406968000287,53576.65401576 2023-05-28,16:22:59.000,148,11004921,14165,0,1685290978,13100.526727459997,152.4888240299988,53576.723886960004 2023-05-28,16:23:00.000,148,11004901,13925,0,1685290979,13100.533463769993,152.52406968000287,53576.84965512 2023-05-28,16:23:01.000,148,11004938,13845,0,1685290980,13100.499782220002,152.53816794000159,53576.793758160005 2023-05-28,16:23:02.000,148,11004947,13885,0,1685290981,13100.486309599997,152.48177489999944,53576.82170664 2023-05-28,16:23:03.000,148,11004927,14165,0,1685290982,13100.371792329992,152.52406968000287,53576.70991272 2023-05-28,16:23:04.000,148,11004967,14205,0,1685290983,13100.445891739997,152.46062751000136,53576.744848320006 2023-05-28,16:23:05.000,148,11004919,13805,0,1685290984,13100.412210189992,152.48177489999944,53576.68196424 2023-05-28,16:23:06.000,148,11004927,13925,0,1685290985,13100.439155430002,152.41128359999857,53576.688951359996 2023-05-28,16:23:07.000,148,11004903,13925,0,1685290986,13100.385264949997,152.39718533999985,53576.59113168 2023-05-28,16:23:08.000,148,11004922,13965,0,1685290987,13100.331374469992,152.3901362100005,53576.61908016001 2023-05-28,16:23:09.000,148,11004948,14045,0,1685290988,13100.338110780001,152.39718533999985,53576.58414456 2023-05-28,16:23:10.000,148,11004944,13885,0,1685290989,13100.344847089997,152.37603795000177,53576.61908016001 2023-05-28,16:23:11.000,148,11004948,14205,0,1685290990,13100.338110780001,152.41128359999857,53576.65401576 2023-05-28,16:23:12.000,148,11004964,13725,0,1685290991,13100.304429229996,152.36898882000241,53576.66100288 2023-05-28,16:23:13.000,148,11004866,13645,0,1685290992,13100.284220299996,152.39718533999985,53576.61209304 2023-05-28,16:23:14.000,148,11004922,13645,0,1685290993,13100.277483990001,152.38308708000113,53576.556196080004 2023-05-28,16:23:15.000,148,11004931,13885,0,1685290994,13100.290956609992,152.43243099000392,53576.60510592 2023-05-28,16:23:16.000,148,11004904,13765,0,1685290995,13100.277483990001,152.43243099000392,53576.556196080004 2023-05-28,16:23:17.000,148,11004920,13805,0,1685290996,13100.317901850001,152.46062751000136,53576.58414456 2023-05-28,16:23:18.000,148,11004977,13805,0,1685290997,13100.290956609992,152.453578380002,53576.5631832 2023-05-28,16:23:19.000,148,11004968,13885,0,1685290998,13100.331374469992,152.5170205500035,53576.5631832 2023-05-28,16:23:20.000,148,11004928,14245,0,1685290999,13100.324638159997,152.50997142000415,53576.57017032001 2023-05-28,16:23:21.000,148,11004960,13805,0,1685291000,13100.371792329992,152.50997142000415,53576.556196080004 2023-05-28,16:23:22.000,148,11004922,14285,0,1685291001,13100.297692920001,152.54521707000094,53576.48632488 2023-05-28,16:23:23.000,148,11004926,13845,0,1685291002,13100.257275060001,152.5522662000003,53576.493312 2023-05-28,16:23:24.000,148,11004922,14365,0,1685291003,13100.324638159997,152.54521707000094,53576.57017032001 2023-05-28,16:23:25.000,148,11004930,13885,0,1685291004,13100.331374469992,152.54521707000094,53576.52824760001 2023-05-28,16:23:26.000,148,11004942,14085,0,1685291005,13100.398737570002,152.58751185000438,53576.57017032001 2023-05-28,16:23:27.000,148,11004927,13845,0,1685291006,13100.398737570002,152.56636445999902,53576.53523472 2023-05-28,16:23:28.000,148,11004917,13805,0,1685291007,13100.365056019997,152.55931532999966,53576.47933776001 2023-05-28,16:23:29.000,148,11004922,13885,0,1685291008,13100.344847089997,152.53111881000223,53576.51427336 2023-05-28,16:23:30.000,148,11004910,13725,0,1685291009,13100.398737570002,152.4888240299988,53576.54920896001 2023-05-28,16:23:31.000,148,11004952,13925,0,1685291010,13100.432419119992,152.5029222900048,53576.54222184 2023-05-28,16:23:32.000,148,11004953,14045,0,1685291011,13100.385264949997,152.44652925000264,53576.54920896001 2023-05-28,16:23:33.000,148,11004943,14045,0,1685291012,13100.371792329992,152.41128359999857,53576.493312 2023-05-28,16:23:34.000,148,11004898,13885,0,1685291013,13100.405473879997,152.37603795000177,53576.493312 2023-05-28,16:23:35.000,148,11004905,13965,0,1685291014,13100.358319710002,152.37603795000177,53576.493312 2023-05-28,16:23:36.000,148,11004932,14325,0,1685291015,13100.331374469992,152.34784143000434,53576.47235064 2023-05-28,16:23:37.000,148,11004913,13965,0,1685291016,13100.290956609992,152.31964490999962,53576.43042792001 2023-05-28,16:23:38.000,148,11004957,14085,0,1685291017,13100.237066130001,152.26325187000475,53576.4234408 2023-05-28,16:23:39.000,148,11004932,13965,0,1685291018,13100.17643934,152.2068588300026,53576.34658248 2023-05-28,16:23:40.000,148,11004933,14005,0,1685291019,13100.210120889991,152.1434166600011,53576.4234408 2023-05-28,16:23:41.000,148,11004986,13845,0,1685291020,13100.169703029991,152.07292536000023,53576.38151808001 2023-05-28,16:23:42.000,148,11004959,14005,0,1685291021,13100.11581255,152.0588271000015,53576.37453096 2023-05-28,16:23:43.000,148,11004911,13885,0,1685291022,13100.00803158999,152.06587623000087,53576.32562112 2023-05-28,16:23:44.000,148,11004936,13805,0,1685291023,13100.02824051999,152.0447288400028,53576.36754384 2023-05-28,16:23:45.000,148,11004963,14205,0,1685291024,13100.0147679,152.00948318999872,53576.409466560006 2023-05-28,16:23:46.000,148,11004967,14205,0,1685291025,13099.940668489995,152.00243405999936,53576.33260824001 2023-05-28,16:23:47.000,148,11004960,13885,0,1685291026,13099.86656907999,152.03767971000343,53576.318634 2023-05-28,16:23:48.000,148,11004960,13885,0,1685291027,13099.84636014999,152.00243405999936,53576.29767264 2023-05-28,16:23:49.000,148,11004976,13765,0,1685291028,13099.859832769995,151.98833580000064,53576.33260824001 2023-05-28,16:23:50.000,148,11004992,13965,0,1685291029,13099.80594228999,152.00243405999936,53576.30465976 2023-05-28,16:23:51.000,148,11004926,14005,0,1685291030,13099.79246967,152.0447288400028,53576.28369840001 2023-05-28,16:23:52.000,148,11004946,13925,0,1685291031,13099.74531549999,152.03063058000407,53576.2487628 2023-05-28,16:23:53.000,148,11004937,13845,0,1685291032,13099.70489763999,152.03767971000343,53576.16491736001 2023-05-28,16:23:54.000,148,11004992,13965,0,1685291033,13099.72510656999,151.99538493,53576.28369840001 2023-05-28,16:23:55.000,148,11004957,13925,0,1685291034,13099.731842879999,152.05177797000215,53576.29767264 2023-05-28,16:23:56.000,148,11004941,13925,0,1685291035,13099.698161329994,152.05177797000215,53576.339595360005 2023-05-28,16:23:57.000,148,11004935,13805,0,1685291036,13099.677952399994,152.03767971000343,53576.220814320004 2023-05-28,16:23:58.000,148,11004945,14045,0,1685291037,13099.637534539994,152.05177797000215,53576.20684008 2023-05-28,16:23:59.000,148,11004967,13805,0,1685291038,13099.657743469994,152.10112187999766,53576.220814320004 2023-05-28,16:24:00.000,148,11004946,13845,0,1685291039,13099.698161329994,152.1081710100043,53576.171904480005 2023-05-28,16:24:01.000,148,11004929,13925,0,1685291040,13099.698161329994,152.12931840000238,53576.185878719996 2023-05-28,16:24:02.000,148,11004952,14005,0,1685291041,13099.698161329994,152.12931840000238,53576.11600752001 2023-05-28,16:24:03.000,148,11004940,13765,0,1685291042,13099.718370259994,152.19276057000388,53576.19286584001 2023-05-28,16:24:04.000,148,11004926,14045,0,1685291043,13099.78573335999,152.12931840000238,53576.26273704001 2023-05-28,16:24:05.000,148,11004945,13885,0,1685291044,13099.8126786,152.19980970000324,53576.20684008 2023-05-28,16:24:06.000,148,11004972,13845,0,1685291045,13099.87330539,152.21390796000196,53576.19985296 2023-05-28,16:24:07.000,148,11004987,13645,0,1685291046,13099.84636014999,152.22800622000068,53576.16491736001 2023-05-28,16:24:08.000,148,11004899,13925,0,1685291047,13099.89351432,152.21390796000196,53576.08805904 2023-05-28,16:24:09.000,148,11004925,13845,0,1685291048,13099.86656907999,152.23505535000004,53576.08107192 2023-05-28,16:24:10.000,148,11004958,13605,0,1685291049,13099.97435004,152.19276057000388,53576.12998176 2023-05-28,16:24:11.000,148,11004921,14205,0,1685291050,13100.001295279995,152.21390796000196,53576.12998176 2023-05-28,16:24:12.000,148,11004923,13805,0,1685291051,13100.00803158999,152.16456404999917,53576.21382720001 2023-05-28,16:24:13.000,148,11004988,13925,0,1685291052,13100.03497683,152.1434166600011,53576.16491736001 2023-05-28,16:24:14.000,148,11004949,14005,0,1685291053,13100.10907623999,152.13636753000173,53576.19985296 2023-05-28,16:24:15.000,148,11004971,13805,0,1685291054,13100.10907623999,152.1575149199998,53576.19985296 2023-05-28,16:24:16.000,148,11004968,13925,0,1685291055,13100.12928516999,152.12931840000238,53576.23478856001 2023-05-28,16:24:17.000,148,11004963,14005,0,1685291056,13100.142757789996,152.06587623000087,53576.22780144 2023-05-28,16:24:18.000,148,11004893,13885,0,1685291057,13100.12928516999,151.99538493,53576.23478856001 2023-05-28,16:24:19.000,148,11004926,13925,0,1685291058,13100.13602148,152.03063058000407,53576.16491736001 2023-05-28,16:24:20.000,148,11004936,13805,0,1685291059,13100.183175649996,151.9319427599985,53576.290685520005 2023-05-28,16:24:21.000,148,11004926,13845,0,1685291060,13100.203384579996,151.95309015000385,53576.33260824001 2023-05-28,16:24:22.000,148,11004985,14005,0,1685291061,13100.203384579996,151.91079537000041,53576.36754384 2023-05-28,16:24:23.000,148,11004963,13765,0,1685291062,13100.122548859996,151.88964798000234,53576.29767264 2023-05-28,16:24:24.000,148,11004955,14245,0,1685291063,13100.15623041,151.8473531999989,53576.339595360005 2023-05-28,16:24:25.000,148,11004933,13725,0,1685291064,13100.189911959991,151.80505842000275,53576.36055672001 2023-05-28,16:24:26.000,148,11004951,14085,0,1685291065,13100.12928516999,151.77686189999804,53576.44440216 2023-05-28,16:24:27.000,148,11004949,13845,0,1685291066,13100.08886730999,151.77686189999804,53576.38151808001 2023-05-28,16:24:28.000,148,11004946,13965,0,1685291067,13100.04844944999,151.75571450999996,53576.388505200004 2023-05-28,16:24:29.000,148,11004916,14005,0,1685291068,13100.02824051999,151.76981276999868,53576.36754384 2023-05-28,16:24:30.000,148,11004947,13925,0,1685291069,13099.99455897,151.74161625000124,53576.388505200004 2023-05-28,16:24:31.000,148,11004923,13925,0,1685291070,13099.900250629995,151.77686189999804,53576.388505200004 2023-05-28,16:24:32.000,148,11004986,14085,0,1685291071,13099.83288753,151.74161625000124,53576.33260824001 2023-05-28,16:24:33.000,148,11004927,14085,0,1685291072,13099.8126786,151.7134197300038,53576.30465976 2023-05-28,16:24:34.000,148,11004931,13925,0,1685291073,13099.80594228999,151.67817407999974,53576.318634 2023-05-28,16:24:35.000,148,11004921,13725,0,1685291074,13099.76552442999,151.72046886000317,53576.318634 2023-05-28,16:24:36.000,148,11004952,13645,0,1685291075,13099.718370259994,151.6993214699978,53576.38151808001 2023-05-28,16:24:37.000,148,11004934,13805,0,1685291076,13099.651007159999,151.7486653800006,53576.37453096 2023-05-28,16:24:38.000,148,11004916,13885,0,1685291077,13099.624061919989,151.77686189999804,53576.33260824001 2023-05-28,16:24:39.000,148,11004923,13845,0,1685291078,13099.549962509998,151.8121075500021,53576.339595360005 2023-05-28,16:24:40.000,148,11004932,14005,0,1685291079,13099.509544649998,151.82620581000083,53576.25574992 2023-05-28,16:24:41.000,148,11004962,13805,0,1685291080,13099.448917859998,151.84030406999955,53576.29767264 2023-05-28,16:24:42.000,148,11004912,13565,0,1685291081,13099.320927970002,151.88259885000298,53576.19985296 2023-05-28,16:24:43.000,148,11004967,14005,0,1685291082,13099.307455349997,151.90374624000106,53576.19985296 2023-05-28,16:24:44.000,148,11004920,13845,0,1685291083,13099.347873209997,151.88964798000234,53576.26972416 2023-05-28,16:24:45.000,148,11004892,13845,0,1685291084,13099.293982729992,151.8966971100017,53576.21382720001 2023-05-28,16:24:46.000,148,11004943,13845,0,1685291085,13099.206410699997,151.88259885000298,53576.2487628 2023-05-28,16:24:47.000,148,11004975,13845,0,1685291086,13099.165992839997,151.90374624000106,53576.15793024 2023-05-28,16:24:48.000,148,11004936,13885,0,1685291087,13099.125574979997,151.88964798000234,53576.074084800006 2023-05-28,16:24:49.000,148,11004903,13725,0,1685291088,13099.051475569991,151.8614514600049,53576.06011056 2023-05-28,16:24:50.000,148,11004891,13845,0,1685291089,13099.145783909997,151.84030406999955,53576.122994640005 2023-05-28,16:24:51.000,148,11004936,13925,0,1685291090,13099.152520219992,151.8332549400002,53576.08805904 2023-05-28,16:24:52.000,148,11004930,13885,0,1685291091,13099.118838670001,151.77686189999804,53576.06709768001 2023-05-28,16:24:53.000,148,11004927,14005,0,1685291092,13099.139047600002,151.72751799000253,53576.08107192 2023-05-28,16:24:54.000,148,11004961,13565,0,1685291093,13099.179465460002,151.6852232099991,53576.11600752001 2023-05-28,16:24:55.000,148,11004958,13725,0,1685291094,13099.159256530002,151.61473190999823,53576.08805904 2023-05-28,16:24:56.000,148,11004907,14085,0,1685291095,13099.165992839997,151.551289740004,53576.10203328 2023-05-28,16:24:57.000,148,11004953,13925,0,1685291096,13099.240092250002,151.50899496000056,53576.171904480005 2023-05-28,16:24:58.000,148,11004900,13925,0,1685291097,13099.293982729992,151.45260191999841,53576.053123440004 2023-05-28,16:24:59.000,148,11004938,13925,0,1685291098,13099.361345830002,151.4385036599997,53576.08805904 2023-05-28,16:25:00.000,148,11004945,13725,0,1685291099,13099.442181549988,151.3539141000001,53576.16491736001 2023-05-28,16:25:01.000,148,11004939,13925,0,1685291100,13099.489335719998,151.31866845000332,53576.14395600001 2023-05-28,16:25:02.000,148,11004939,13885,0,1685291101,13099.529753579998,151.27637366999988,53576.2487628 2023-05-28,16:25:03.000,148,11004977,13805,0,1685291102,13099.448917859998,151.2411280200031,53576.1090204 2023-05-28,16:25:04.000,148,11004928,13805,0,1685291103,13099.469126789998,151.1917841100003,53576.15793024 2023-05-28,16:25:05.000,148,11004897,13925,0,1685291104,13099.563435129989,151.14244020000478,53576.14395600001 2023-05-28,16:25:06.000,148,11004933,13685,0,1685291105,13099.543226199989,151.12129280999943,53576.15793024 2023-05-28,16:25:07.000,148,11004914,13845,0,1685291106,13099.556698819993,151.1071945500007,53576.185878719996 2023-05-28,16:25:08.000,148,11004946,13925,0,1685291107,13099.563435129989,151.05785063999792,53576.241775680006 2023-05-28,16:25:09.000,148,11004951,13685,0,1685291108,13099.543226199989,151.0296541200005,53576.20684008 2023-05-28,16:25:10.000,148,11004960,14045,0,1685291109,13099.644270849989,151.07194890000392,53576.21382720001 2023-05-28,16:25:11.000,148,11004923,13965,0,1685291110,13099.583644059989,151.07899803000328,53576.22780144 2023-05-28,16:25:12.000,148,11004957,13765,0,1685291111,13099.549962509998,151.07194890000392,53576.220814320004 2023-05-28,16:25:13.000,148,11004959,13845,0,1685291112,13099.489335719998,151.07194890000392,53576.20684008 2023-05-28,16:25:14.000,148,11004947,14245,0,1685291113,13099.482599409988,151.06489977000456,53576.241775680006 2023-05-28,16:25:15.000,148,11004940,14085,0,1685291114,13099.509544649998,151.07194890000392,53576.30465976 2023-05-28,16:25:16.000,148,11004938,14005,0,1685291115,13099.536489889993,151.03670324999985,53576.353569599996 2023-05-28,16:25:17.000,148,11004931,13925,0,1685291116,13099.469126789998,151.06489977000456,53576.32562112 2023-05-28,16:25:18.000,148,11004988,13645,0,1685291117,13099.448917859998,151.07194890000392,53576.29767264 2023-05-28,16:25:19.000,148,11004987,13845,0,1685291118,13099.334400589993,151.093096290002,53576.2487628 2023-05-28,16:25:20.000,148,11004922,13965,0,1685291119,13099.341136900002,151.12129280999943,53576.31164688001 2023-05-28,16:25:21.000,148,11004956,13645,0,1685291120,13099.314191659993,151.1283419399988,53576.318634 2023-05-28,16:25:22.000,148,11004940,13685,0,1685291121,13099.267037489997,151.14244020000478,53576.28369840001 2023-05-28,16:25:23.000,148,11004910,13925,0,1685291122,13099.186201769997,151.17768585000158,53576.339595360005 2023-05-28,16:25:24.000,148,11004891,14085,0,1685291123,13099.125574979997,151.17063672000222,53576.33260824001 2023-05-28,16:25:25.000,148,11004908,13885,0,1685291124,13099.139047600002,151.17768585000158,53576.409466560006 2023-05-28,16:25:26.000,148,11004940,13885,0,1685291125,13099.091893429992,151.16358759000286,53576.339595360005 2023-05-28,16:25:27.000,148,11004930,14005,0,1685291126,13098.997585090001,151.1917841100003,53576.2487628 2023-05-28,16:25:28.000,148,11004908,13725,0,1685291127,13098.95716723,151.21293149999838,53576.16491736001 2023-05-28,16:25:29.000,148,11004964,13765,0,1685291128,13098.950430919991,151.19883323999966,53576.1788916 2023-05-28,16:25:30.000,148,11004915,13805,0,1685291129,13098.963903539996,151.21293149999838,53576.20684008 2023-05-28,16:25:31.000,148,11004909,13685,0,1685291130,13098.923485679996,151.23407889000373,53576.185878719996 2023-05-28,16:25:32.000,148,11004940,13885,0,1685291131,13098.923485679996,151.20588236999902,53576.11600752001 2023-05-28,16:25:33.000,148,11004874,13925,0,1685291132,13098.930221989991,151.19883323999966,53576.15793024 2023-05-28,16:25:34.000,148,11004948,13645,0,1685291133,13098.95716723,151.19883323999966,53576.2487628 2023-05-28,16:25:35.000,148,11004991,13885,0,1685291134,13098.923485679996,151.21293149999838,53576.26273704001 2023-05-28,16:25:36.000,148,11004985,13965,0,1685291135,13098.903276749996,151.1917841100003,53576.19286584001 2023-05-28,16:25:37.000,148,11004917,13965,0,1685291136,13098.883067819996,151.21293149999838,53576.15793024 2023-05-28,16:25:38.000,148,11004924,13925,0,1685291137,13098.903276749996,151.22702976000437,53576.15094312 2023-05-28,16:25:39.000,148,11004904,14005,0,1685291138,13098.950430919991,151.26227541000117,53576.185878719996 2023-05-28,16:25:40.000,148,11004890,13925,0,1685291139,13098.984112469996,151.22702976000437,53576.241775680006 2023-05-28,16:25:41.000,148,11004927,13885,0,1685291140,13098.95716723,151.22702976000437,53576.21382720001 2023-05-28,16:25:42.000,148,11004921,13965,0,1685291141,13098.984112469996,151.19883323999966,53576.16491736001 2023-05-28,16:25:43.000,148,11004898,13685,0,1685291142,13098.95716723,151.20588236999902,53576.1788916 2023-05-28,16:25:44.000,148,11004884,13725,0,1685291143,13098.997585090001,151.20588236999902,53576.122994640005 2023-05-28,16:25:45.000,148,11004906,14165,0,1685291144,13098.963903539996,151.21998062999774,53576.15793024 2023-05-28,16:25:46.000,148,11004866,14085,0,1685291145,13098.997585090001,151.21293149999838,53576.16491736001 2023-05-28,16:25:47.000,148,11004884,13805,0,1685291146,13098.930221989991,151.21293149999838,53576.122994640005 2023-05-28,16:25:48.000,148,11004900,13725,0,1685291147,13098.950430919991,151.21293149999838,53576.22780144 2023-05-28,16:25:49.000,148,11004916,13685,0,1685291148,13098.984112469996,151.21293149999838,53576.26273704001 2023-05-28,16:25:50.000,148,11004963,13925,0,1685291149,13099.024530329996,151.2411280200031,53576.29767264 2023-05-28,16:25:51.000,148,11004919,14085,0,1685291150,13098.930221989991,151.24817715000245,53576.27671128 2023-05-28,16:25:52.000,148,11004877,13965,0,1685291151,13098.883067819996,151.31161932000396,53576.19286584001 2023-05-28,16:25:53.000,148,11004922,14085,0,1685291152,13098.87633151,151.31161932000396,53576.22780144 2023-05-28,16:25:54.000,148,11004916,13805,0,1685291153,13098.84938626999,151.31161932000396,53576.20684008 2023-05-28,16:25:55.000,148,11004897,13805,0,1685291154,13098.930221989991,151.27637366999988,53576.290685520005 2023-05-28,16:25:56.000,148,11004910,13925,0,1685291155,13098.91674937,151.27637366999988,53576.318634 2023-05-28,16:25:57.000,148,11004906,14005,0,1685291156,13098.84938626999,151.2411280200031,53576.27671128 2023-05-28,16:25:58.000,148,11004931,14165,0,1685291157,13098.81570472,151.24817715000245,53576.185878719996 2023-05-28,16:25:59.000,148,11004907,13845,0,1685291158,13098.75507793,151.23407889000373,53576.23478856001 2023-05-28,16:26:00.000,148,11004922,13965,0,1685291159,13098.79549579,151.20588236999902,53576.220814320004 2023-05-28,16:26:01.000,148,11004918,13725,0,1685291160,13098.761814239995,151.20588236999902,53576.220814320004 2023-05-28,16:26:02.000,148,11004893,13965,0,1685291161,13098.680978519995,151.19883323999966,53576.171904480005 2023-05-28,16:26:03.000,148,11004935,13845,0,1685291162,13098.65403328,151.21293149999838,53576.14395600001 2023-05-28,16:26:04.000,148,11004902,13925,0,1685291163,13098.701187449995,151.17768585000158,53576.241775680006 2023-05-28,16:26:05.000,148,11004892,13645,0,1685291164,13098.62708803999,151.14244020000478,53576.19286584001 2023-05-28,16:26:06.000,148,11004946,13685,0,1685291165,13098.640560659995,151.17063672000222,53576.19985296 2023-05-28,16:26:07.000,148,11004946,13765,0,1685291166,13098.58667017999,151.16358759000286,53576.171904480005 2023-05-28,16:26:08.000,148,11004904,13845,0,1685291167,13098.532779699999,151.17063672000222,53576.08805904 2023-05-28,16:26:09.000,148,11004924,13845,0,1685291168,13098.499098149994,151.17063672000222,53576.03216208 2023-05-28,16:26:10.000,148,11004927,13805,0,1685291169,13098.50583445999,151.14948933000414,53576.122994640005 2023-05-28,16:26:11.000,148,11004986,13605,0,1685291170,13098.54625231999,151.14948933000414,53576.06709768001 2023-05-28,16:26:12.000,148,11004944,14045,0,1685291171,13098.46541659999,151.18473498000094,53575.94831664001 2023-05-28,16:26:13.000,148,11004921,13885,0,1685291172,13098.46541659999,151.18473498000094,53575.98325224 2023-05-28,16:26:14.000,148,11004930,13725,0,1685291173,13098.519307079994,151.18473498000094,53576.02517496001 2023-05-28,16:26:15.000,148,11004944,13965,0,1685291174,13098.50583445999,151.21293149999838,53575.969278 2023-05-28,16:26:16.000,148,11004932,13605,0,1685291175,13098.50583445999,151.19883323999966,53575.99722648001 2023-05-28,16:26:17.000,148,11004881,14245,0,1685291176,13098.519307079994,151.21998062999774,53575.96229088 2023-05-28,16:26:18.000,148,11004959,13805,0,1685291177,13098.478889219994,151.2552262800018,53575.92036816 2023-05-28,16:26:19.000,148,11004891,13765,0,1685291178,13098.50583445999,151.3045701900046,53575.9343424 2023-05-28,16:26:20.000,148,11004911,13725,0,1685291179,13098.579933869994,151.29752105999796,53575.99722648001 2023-05-28,16:26:21.000,148,11004912,14045,0,1685291180,13098.559724939994,151.36096322999947,53576.04613632001 2023-05-28,16:26:22.000,148,11004905,13845,0,1685291181,13098.559724939994,151.3539141000001,53576.0391492 2023-05-28,16:26:23.000,148,11004892,13885,0,1685291182,13098.478889219994,151.41735627000162,53575.92735528001 2023-05-28,16:26:24.000,148,11004926,13925,0,1685291183,13098.472152909999,151.41030714000226,53575.99023936 2023-05-28,16:26:25.000,148,11004878,14005,0,1685291184,13098.499098149994,151.45260191999841,53576.01120072 2023-05-28,16:26:26.000,148,11004903,14005,0,1685291185,13098.52604338999,151.4878475700025,53575.9343424 2023-05-28,16:26:27.000,148,11004913,13805,0,1685291186,13098.492361839999,151.50899496000056,53575.94831664001 2023-05-28,16:26:28.000,148,11004875,13765,0,1685291187,13098.48562552999,151.52309321999928,53575.885432560004 2023-05-28,16:26:29.000,148,11004907,13565,0,1685291188,13098.52604338999,151.54424061000464,53575.906393920006 2023-05-28,16:26:30.000,148,11004878,13925,0,1685291189,13098.50583445999,151.47374931000377,53576.004213600005 2023-05-28,16:26:31.000,148,11004884,13805,0,1685291190,13098.472152909999,151.537191479998,53575.94831664001 2023-05-28,16:26:32.000,148,11004895,14005,0,1685291191,13098.50583445999,151.47374931000377,53575.9343424 2023-05-28,16:26:33.000,148,11004921,14045,0,1685291192,13098.472152909999,151.50899496000056,53575.82254848 2023-05-28,16:26:34.000,148,11004925,13845,0,1685291193,13098.451943979999,151.4667001800044,53575.81556136 2023-05-28,16:26:35.000,148,11004906,13685,0,1685291194,13098.532779699999,151.48079844000313,53575.96229088 2023-05-28,16:26:36.000,148,11004879,13965,0,1685291195,13098.56646124999,151.41735627000162,53575.9343424 2023-05-28,16:26:37.000,148,11004878,13805,0,1685291196,13098.55298863,151.44555278999906,53575.97626512001 2023-05-28,16:26:38.000,148,11004837,13405,0,1685291197,13098.50583445999,151.45260191999841,53575.9343424 2023-05-28,16:26:39.000,148,11004930,13925,0,1685291198,13098.56646124999,151.45965104999777,53575.906393920006 2023-05-28,16:26:40.000,148,11004946,13765,0,1685291199,13098.559724939994,151.45965104999777,53575.94132952 2023-05-28,16:26:41.000,148,11004872,13885,0,1685291200,13098.539516009994,151.43145453000034,53575.89241968 2023-05-28,16:26:42.000,148,11004918,14085,0,1685291201,13098.519307079994,151.49489670000185,53575.850496959996 2023-05-28,16:26:43.000,148,11004943,13845,0,1685291202,13098.54625231999,151.537191479998,53575.8644712 2023-05-28,16:26:44.000,148,11004872,13725,0,1685291203,13098.579933869994,151.59358452000015,53575.85748408001 2023-05-28,16:26:45.000,148,11004874,13885,0,1685291204,13098.58667017999,151.6006336499995,53575.92735528001 2023-05-28,16:26:46.000,148,11004915,13765,0,1685291205,13098.61361542,151.62178104000486,53575.85748408001 2023-05-28,16:26:47.000,148,11004914,13645,0,1685291206,13098.54625231999,151.6852232099991,53575.89241968 2023-05-28,16:26:48.000,148,11004894,14005,0,1685291207,13098.519307079994,151.7134197300038,53575.82254848 2023-05-28,16:26:49.000,148,11004934,13885,0,1685291208,13098.532779699999,151.72751799000253,53575.78062576001 2023-05-28,16:26:50.000,148,11004916,13805,0,1685291209,13098.579933869994,151.69227233999845,53575.8644712 2023-05-28,16:26:51.000,148,11004920,13925,0,1685291210,13098.600142799995,151.73456712000188,53575.885432560004 2023-05-28,16:26:52.000,148,11004921,13885,0,1685291211,13098.61361542,151.77686189999804,53575.91338104 2023-05-28,16:26:53.000,148,11004928,13845,0,1685291212,13098.559724939994,151.77686189999804,53575.85748408001 2023-05-28,16:26:54.000,148,11004837,13645,0,1685291213,13098.660769589995,151.78391103000467,53575.92036816 2023-05-28,16:26:55.000,148,11004961,13765,0,1685291214,13098.58667017999,151.78391103000467,53575.89241968 2023-05-28,16:26:56.000,148,11004900,13765,0,1685291215,13098.59340649,151.7134197300038,53575.85748408001 2023-05-28,16:26:57.000,148,11004900,13925,0,1685291216,13098.559724939994,151.73456712000188,53575.84350984 2023-05-28,16:26:58.000,148,11004879,13645,0,1685291217,13098.539516009994,151.67817407999974,53575.82953560001 2023-05-28,16:26:59.000,148,11004951,13765,0,1685291218,13098.539516009994,151.65702669000166,53575.82953560001 2023-05-28,16:27:00.000,148,11004877,13765,0,1685291219,13098.58667017999,151.6006336499995,53575.84350984 2023-05-28,16:27:01.000,148,11004902,13565,0,1685291220,13098.56646124999,151.59358452000015,53575.87844544001 2023-05-28,16:27:02.000,148,11004950,13965,0,1685291221,13098.559724939994,151.53014234999864,53575.87145832 2023-05-28,16:27:03.000,148,11004878,14005,0,1685291222,13098.532779699999,151.51604408999992,53575.787612880005 2023-05-28,16:27:04.000,148,11004881,14165,0,1685291223,13098.56646124999,151.44555278999906,53575.80857424001 2023-05-28,16:27:05.000,148,11004878,13725,0,1685291224,13098.559724939994,151.43145453000034,53575.850496959996 2023-05-28,16:27:06.000,148,11004882,13565,0,1685291225,13098.58667017999,151.3539141000001,53575.82953560001 2023-05-28,16:27:07.000,148,11004922,13805,0,1685291226,13098.55298863,151.34686497000075,53575.84350984 2023-05-28,16:27:08.000,148,11004891,13805,0,1685291227,13098.55298863,151.28342279999924,53575.80857424001 2023-05-28,16:27:09.000,148,11004915,13685,0,1685291228,13098.59340649,151.27637366999988,53575.836522720005 2023-05-28,16:27:10.000,148,11004891,13885,0,1685291229,13098.532779699999,151.22702976000437,53575.84350984 2023-05-28,16:27:11.000,148,11004896,13925,0,1685291230,13098.56646124999,151.21998062999774,53575.94831664001 2023-05-28,16:27:12.000,148,11004943,13565,0,1685291231,13098.519307079994,151.17063672000222,53575.906393920006 2023-05-28,16:27:13.000,148,11004939,13925,0,1685291232,13098.478889219994,151.18473498000094,53575.885432560004 2023-05-28,16:27:14.000,148,11004886,13885,0,1685291233,13098.391317189999,151.1071945500007,53575.885432560004 2023-05-28,16:27:15.000,148,11004910,13805,0,1685291234,13098.364371949989,151.12129280999943,53575.850496959996 2023-05-28,16:27:16.000,148,11004908,13645,0,1685291235,13098.418262429994,151.0437523799992,53575.98325224 2023-05-28,16:27:17.000,148,11004912,13925,0,1685291236,13098.317217779993,151.02260499000113,53575.96229088 2023-05-28,16:27:18.000,148,11004935,13885,0,1685291237,13098.243118369988,151.00145760000305,53575.92735528001 2023-05-28,16:27:19.000,148,11004924,14085,0,1685291238,13098.243118369988,150.98735934000433,53575.9343424 2023-05-28,16:27:20.000,148,11004898,13845,0,1685291239,13098.202700510003,150.97326107999834,53575.92735528001 2023-05-28,16:27:21.000,148,11004908,13765,0,1685291240,13098.135337409993,151.00145760000305,53575.885432560004 2023-05-28,16:27:22.000,148,11004897,13685,0,1685291241,13098.061238000002,150.97326107999834,53575.84350984 2023-05-28,16:27:23.000,148,11004943,13765,0,1685291242,13097.953457039992,151.03670324999985,53575.82254848 2023-05-28,16:27:24.000,148,11004953,13805,0,1685291243,13097.993874899992,151.02260499000113,53575.8644712 2023-05-28,16:27:25.000,148,11004909,13885,0,1685291244,13097.960193350002,151.02260499000113,53575.87145832 2023-05-28,16:27:26.000,148,11004916,13925,0,1685291245,13097.886093939996,151.03670324999985,53575.80857424001 2023-05-28,16:27:27.000,148,11004912,13565,0,1685291246,13097.798521910001,151.05080150999856,53575.75966440001 2023-05-28,16:27:28.000,148,11004909,13805,0,1685291247,13097.731158809991,151.0437523799992,53575.69678032 2023-05-28,16:27:29.000,148,11004925,13925,0,1685291248,13097.73789512,151.093096290002,53575.71075456001 2023-05-28,16:27:30.000,148,11004944,13845,0,1685291249,13097.785049289996,151.08604716000264,53575.77363864 2023-05-28,16:27:31.000,148,11004919,13925,0,1685291250,13097.805258219996,151.10014542000135,53575.717741680004 2023-05-28,16:27:32.000,148,11004919,13725,0,1685291251,13097.798521910001,151.08604716000264,53575.668831840005 2023-05-28,16:27:33.000,148,11004916,14165,0,1685291252,13097.791785599991,151.093096290002,53575.738703040006 2023-05-28,16:27:34.000,148,11004908,13925,0,1685291253,13097.825467149996,151.07899803000328,53575.76665152 2023-05-28,16:27:35.000,148,11004944,13965,0,1685291254,13097.785049289996,151.07899803000328,53575.68979320001 2023-05-28,16:27:36.000,148,11004895,13845,0,1685291255,13097.825467149996,151.03670324999985,53575.68979320001 2023-05-28,16:27:37.000,148,11004900,14125,0,1685291256,13097.818730840001,151.05080150999856,53575.67581896 2023-05-28,16:27:38.000,148,11004883,13725,0,1685291257,13097.825467149996,150.9944084700037,53575.64787048 2023-05-28,16:27:39.000,148,11004923,13805,0,1685291258,13097.899566560001,150.9944084700037,53575.73171592001 2023-05-28,16:27:40.000,148,11004915,14085,0,1685291259,13098.007347519997,150.91686804000346,53575.77363864 2023-05-28,16:27:41.000,148,11004885,13605,0,1685291260,13098.014083829992,150.83932761000324,53575.75966440001 2023-05-28,16:27:42.000,148,11004935,13845,0,1685291261,13097.980402280002,150.7829345700011,53575.66184472001 2023-05-28,16:27:43.000,148,11004916,13925,0,1685291262,13098.074710619992,150.7335906599983,53575.7247288 2023-05-28,16:27:44.000,148,11004907,13725,0,1685291263,13098.074710619992,150.6630993600047,53575.69678032 2023-05-28,16:27:45.000,148,11004889,13965,0,1685291264,13098.067974309997,150.5996571900032,53575.717741680004 2023-05-28,16:27:46.000,148,11004885,13925,0,1685291265,13098.148810029998,150.5362150200017,53575.7946 2023-05-28,16:27:47.000,148,11004906,13805,0,1685291266,13098.155546339993,150.47277285000018,53575.75966440001 2023-05-28,16:27:48.000,148,11004945,14045,0,1685291267,13098.256590989993,150.43047807000403,53575.77363864 2023-05-28,16:27:49.000,148,11004861,13885,0,1685291268,13098.270063609998,150.3881832900006,53575.81556136 2023-05-28,16:27:50.000,148,11004918,13645,0,1685291269,13098.303745159988,150.35998677000316,53575.85748408001 2023-05-28,16:27:51.000,148,11004847,13845,0,1685291270,13098.297008849993,150.3388393799978,53575.77363864 2023-05-28,16:27:52.000,148,11004895,13885,0,1685291271,13098.310481469998,150.25424981999822,53575.81556136 2023-05-28,16:27:53.000,148,11004883,14165,0,1685291272,13098.297008849993,150.29654460000165,53575.787612880005 2023-05-28,16:27:54.000,148,11004930,13765,0,1685291273,13098.270063609998,150.26834808000422,53575.76665152 2023-05-28,16:27:55.000,148,11004867,13725,0,1685291274,13098.310481469998,150.28244634000293,53575.87145832 2023-05-28,16:27:56.000,148,11004942,13845,0,1685291275,13098.350899329998,150.25424981999822,53575.87145832 2023-05-28,16:27:57.000,148,11004888,13885,0,1685291276,13098.330690399998,150.26834808000422,53575.89940680001 2023-05-28,16:27:58.000,148,11004917,13925,0,1685291277,13098.317217779993,150.27539721000358,53575.8644712 2023-05-28,16:27:59.000,148,11004938,14045,0,1685291278,13098.303745159988,150.31064286000037,53575.82953560001 2023-05-28,16:28:00.000,148,11004859,13845,0,1685291279,13098.323954089989,150.3247411199991,53575.82254848 2023-05-28,16:28:01.000,148,11004866,13725,0,1685291280,13098.283536229988,150.35998677000316,53575.8644712 2023-05-28,16:28:02.000,148,11004891,13925,0,1685291281,13098.276799919993,150.39523241999996,53575.78062576001 2023-05-28,16:28:03.000,148,11004878,14125,0,1685291282,13098.303745159988,150.47277285000018,53575.80857424001 2023-05-28,16:28:04.000,148,11004871,13965,0,1685291283,13098.364371949989,150.5009693700049,53575.92036816 2023-05-28,16:28:05.000,148,11004897,14085,0,1685291284,13098.371108259998,150.5714606699985,53575.87844544001 2023-05-28,16:28:06.000,148,11004903,13925,0,1685291285,13098.391317189999,150.63490284,53575.87844544001 2023-05-28,16:28:07.000,148,11004902,13925,0,1685291286,13098.344163019989,150.70539414000086,53575.81556136 2023-05-28,16:28:08.000,148,11004843,14045,0,1685291287,13098.297008849993,150.78998370000045,53575.738703040006 2023-05-28,16:28:09.000,148,11004917,13765,0,1685291288,13098.330690399998,150.82522935000452,53575.787612880005 2023-05-28,16:28:10.000,148,11004888,13885,0,1685291289,13098.243118369988,150.86047500000132,53575.70376744 2023-05-28,16:28:11.000,148,11004940,13925,0,1685291290,13098.310481469998,150.9098189100041,53575.78062576001 2023-05-28,16:28:12.000,148,11004896,13845,0,1685291291,13098.512570769999,150.8957206499981,53575.89940680001 2023-05-28,16:28:13.000,148,11004926,13925,0,1685291292,13098.48562552999,150.92391717000282,53575.96229088 2023-05-28,16:28:14.000,148,11004914,13845,0,1685291293,13098.499098149994,150.93096630000218,53575.9343424 2023-05-28,16:28:15.000,148,11004916,13845,0,1685291294,13098.472152909999,150.97326107999834,53575.85748408001 2023-05-28,16:28:16.000,148,11004887,13845,0,1685291295,13098.50583445999,150.96621194999898,53575.906393920006 2023-05-28,16:28:17.000,148,11004910,13765,0,1685291296,13098.50583445999,150.98735934000433,53575.87145832 2023-05-28,16:28:18.000,148,11004886,13805,0,1685291297,13098.512570769999,151.01555586000177,53575.787612880005 2023-05-28,16:28:19.000,148,11004888,13965,0,1685291298,13098.559724939994,151.01555586000177,53575.836522720005 2023-05-28,16:28:20.000,148,11004888,13925,0,1685291299,13098.59340649,150.96621194999898,53575.89241968 2023-05-28,16:28:21.000,148,11004892,14165,0,1685291300,13098.620351729995,150.98735934000433,53575.885432560004 2023-05-28,16:28:22.000,148,11004934,13925,0,1685291301,13098.640560659995,150.9450645600009,53575.91338104 2023-05-28,16:28:23.000,148,11004947,13805,0,1685291302,13098.58667017999,150.9450645600009,53575.89940680001 2023-05-28,16:28:24.000,148,11004879,14045,0,1685291303,13098.61361542,150.93096630000218,53575.92036816 2023-05-28,16:28:25.000,148,11004899,13885,0,1685291304,13098.640560659995,150.95211369000026,53575.969278 2023-05-28,16:28:26.000,148,11004923,14125,0,1685291305,13098.58667017999,150.90276978000475,53575.94831664001 2023-05-28,16:28:27.000,148,11004881,14205,0,1685291306,13098.54625231999,150.9098189100041,53575.99722648001 2023-05-28,16:28:28.000,148,11004925,14205,0,1685291307,13098.59340649,150.8816223899994,53576.04613632001 2023-05-28,16:28:29.000,148,11004897,14085,0,1685291308,13098.55298863,150.8957206499981,53576.053123440004 2023-05-28,16:28:30.000,148,11004905,14045,0,1685291309,13098.52604338999,150.8957206499981,53576.08107192 2023-05-28,16:28:31.000,148,11004906,14005,0,1685291310,13098.50583445999,150.8816223899994,53576.12998176 2023-05-28,16:28:32.000,148,11004902,13845,0,1685291311,13098.445207669989,150.83932761000324,53576.09504616001 2023-05-28,16:28:33.000,148,11004896,13925,0,1685291312,13098.418262429994,150.83227848000388,53576.16491736001 2023-05-28,16:28:34.000,148,11004891,13805,0,1685291313,13098.357635639994,150.78998370000045,53576.074084800006 2023-05-28,16:28:35.000,148,11004899,13645,0,1685291314,13098.317217779993,150.82522935000452,53576.06011056 2023-05-28,16:28:36.000,148,11004902,14165,0,1685291315,13098.350899329998,150.7970328299998,53576.1788916 2023-05-28,16:28:37.000,148,11004897,13725,0,1685291316,13098.303745159988,150.82522935000452,53576.16491736001 2023-05-28,16:28:38.000,148,11004949,14045,0,1685291317,13098.229645749998,150.7970328299998,53576.171904480005 2023-05-28,16:28:39.000,148,11004891,13885,0,1685291318,13098.222909439988,150.81818021999788,53576.241775680006 2023-05-28,16:28:40.000,148,11004866,13885,0,1685291319,13098.236382059993,150.7829345700011,53576.220814320004 2023-05-28,16:28:41.000,148,11004922,13805,0,1685291320,13098.195964199993,150.80408195999917,53576.1788916 2023-05-28,16:28:42.000,148,11004934,13725,0,1685291321,13098.115128479993,150.86047500000132,53576.122994640005 2023-05-28,16:28:43.000,148,11004878,13765,0,1685291322,13098.175755269993,150.86047500000132,53576.12998176 2023-05-28,16:28:44.000,148,11004912,13765,0,1685291323,13098.236382059993,150.85342587000196,53576.22780144 2023-05-28,16:28:45.000,148,11004894,13765,0,1685291324,13098.189227889998,150.86752413000067,53576.23478856001 2023-05-28,16:28:46.000,148,11004892,13925,0,1685291325,13098.249854679998,150.86752413000067,53576.19286584001 2023-05-28,16:28:47.000,148,11004955,13925,0,1685291326,13098.229645749998,150.8957206499981,53576.16491736001 2023-05-28,16:28:48.000,148,11004936,13885,0,1685291327,13098.222909439988,150.87457326000003,53576.14395600001 2023-05-28,16:28:49.000,148,11004917,14085,0,1685291328,13098.222909439988,150.87457326000003,53576.10203328 2023-05-28,16:28:50.000,148,11004898,13885,0,1685291329,13098.337426709993,150.83227848000388,53576.25574992 2023-05-28,16:28:51.000,148,11004866,13805,0,1685291330,13098.344163019989,150.86047500000132,53576.2487628 2023-05-28,16:28:52.000,148,11004932,13845,0,1685291331,13098.404789809989,150.81113108999853,53576.23478856001 2023-05-28,16:28:53.000,148,11004896,13765,0,1685291332,13098.445207669989,150.78998370000045,53576.26273704001 2023-05-28,16:28:54.000,148,11004941,13925,0,1685291333,13098.532779699999,150.761787180003,53576.29767264 2023-05-28,16:28:55.000,148,11004931,13965,0,1685291334,13098.55298863,150.7476889200043,53576.26972416 2023-05-28,16:28:56.000,148,11004915,13965,0,1685291335,13098.63382435,150.71244327000022,53576.30465976 2023-05-28,16:28:57.000,148,11004935,13765,0,1685291336,13098.66750589999,150.6983450100015,53576.30465976 2023-05-28,16:28:58.000,148,11004906,13925,0,1685291337,13098.71466007,150.64195196999935,53576.220814320004 2023-05-28,16:28:59.000,148,11004868,13885,0,1685291338,13098.741605309995,150.63490284,53576.27671128 2023-05-28,16:29:00.000,148,11004936,13725,0,1685291339,13098.87633151,150.5714606699985,53576.31164688001 2023-05-28,16:29:01.000,148,11004920,13565,0,1685291340,13098.903276749996,150.59260806000384,53576.22780144 2023-05-28,16:29:02.000,148,11004879,13965,0,1685291341,13098.9369583,150.52211676000297,53576.25574992 2023-05-28,16:29:03.000,148,11004946,13925,0,1685291342,13098.943694609996,150.50801850000425,53576.22780144 2023-05-28,16:29:04.000,148,11004934,13765,0,1685291343,13099.031266639991,150.4868711099989,53576.290685520005 2023-05-28,16:29:05.000,148,11004898,14045,0,1685291344,13099.105366049997,150.5009693700049,53576.33260824001 2023-05-28,16:29:06.000,148,11004888,13925,0,1685291345,13099.192938079992,150.45867459000146,53576.37453096 2023-05-28,16:29:07.000,148,11004881,14045,0,1685291346,13099.233355939992,150.45867459000146,53576.34658248 2023-05-28,16:29:08.000,148,11004856,13885,0,1685291347,13099.307455349997,150.47982197999954,53576.37453096 2023-05-28,16:29:09.000,148,11004924,13845,0,1685291348,13099.320927970002,150.47982197999954,53576.47933776001 2023-05-28,16:29:10.000,148,11004953,13885,0,1685291349,13099.388291069998,150.46572372000082,53576.507286240005 2023-05-28,16:29:11.000,148,11004885,13765,0,1685291350,13099.388291069998,150.45867459000146,53576.43741504 2023-05-28,16:29:12.000,148,11004914,13925,0,1685291351,13099.401763690003,150.49392023999826,53576.458376400005 2023-05-28,16:29:13.000,148,11004965,13725,0,1685291352,13099.381554760002,150.47982197999954,53576.50029912001 2023-05-28,16:29:14.000,148,11004904,13845,0,1685291353,13099.408499999998,150.42342894000467,53576.4234408 2023-05-28,16:29:15.000,148,11004920,13725,0,1685291354,13099.374818449993,150.42342894000467,53576.409466560006 2023-05-28,16:29:16.000,148,11004888,14085,0,1685291355,13099.435445239993,150.3881832900006,53576.507286240005 2023-05-28,16:29:17.000,148,11004916,13605,0,1685291356,13099.395027379993,150.38113416000124,53576.45138928001 2023-05-28,16:29:18.000,148,11004934,13685,0,1685291357,13099.462390479988,150.3881832900006,53576.54222184 2023-05-28,16:29:19.000,148,11004939,13845,0,1685291358,13099.381554760002,150.37408503000188,53576.57017032001 2023-05-28,16:29:20.000,148,11004932,14125,0,1685291359,13099.361345830002,150.33179024999845,53576.51427336 2023-05-28,16:29:21.000,148,11004923,13925,0,1685291360,13099.421972620003,150.29654460000165,53576.626067280005 2023-05-28,16:29:22.000,148,11004885,13805,0,1685291361,13099.361345830002,150.28244634000293,53576.5631832 2023-05-28,16:29:23.000,148,11004917,13765,0,1685291362,13099.334400589993,150.27539721000358,53576.51427336 2023-05-28,16:29:24.000,148,11004932,13685,0,1685291363,13099.509544649998,150.21900417000143,53576.64004152 2023-05-28,16:29:25.000,148,11004916,13765,0,1685291364,13099.489335719998,150.23310243000014,53576.66799000001 2023-05-28,16:29:26.000,148,11004934,13885,0,1685291365,13099.475863099993,150.190807650004,53576.674977120005 2023-05-28,16:29:27.000,148,11004922,14245,0,1685291366,13099.482599409988,150.16261112999928,53576.68196424 2023-05-28,16:29:28.000,148,11004896,14085,0,1685291367,13099.462390479988,150.19785678000335,53576.59811880001 2023-05-28,16:29:29.000,148,11004945,13645,0,1685291368,13099.482599409988,150.23310243000014,53576.5631832 2023-05-28,16:29:30.000,148,11004869,13885,0,1685291369,13099.536489889993,150.190807650004,53576.66100288 2023-05-28,16:29:31.000,148,11004873,13925,0,1685291370,13099.549962509998,150.21195504000207,53576.73087408 2023-05-28,16:29:32.000,148,11004907,14005,0,1685291371,13099.576907749994,150.23310243000014,53576.723886960004 2023-05-28,16:29:33.000,148,11004929,14005,0,1685291372,13099.570171439998,150.2401515599995,53576.80074528 2023-05-28,16:29:34.000,148,11004911,13605,0,1685291373,13099.624061919989,150.26129895000486,53576.83568088001 2023-05-28,16:29:35.000,148,11004934,14005,0,1685291374,13099.563435129989,150.29654460000165,53576.83568088001 2023-05-28,16:29:36.000,148,11004915,14085,0,1685291375,13099.617325609994,150.33179024999845,53576.82869376 2023-05-28,16:29:37.000,148,11004888,13685,0,1685291376,13099.603852989989,150.31769198999973,53576.84965512 2023-05-28,16:29:38.000,148,11004878,14165,0,1685291377,13099.549962509998,150.38113416000124,53576.8077324 2023-05-28,16:29:39.000,148,11004879,14045,0,1685291378,13099.543226199989,150.42342894000467,53576.8077324 2023-05-28,16:29:40.000,148,11004886,13925,0,1685291379,13099.617325609994,150.40228154999932,53576.87061648 2023-05-28,16:29:41.000,148,11004889,14005,0,1685291380,13099.630798229999,150.38113416000124,53576.87061648 2023-05-28,16:29:42.000,148,11004926,13765,0,1685291381,13099.610589299999,150.39523241999996,53576.91952632 2023-05-28,16:29:43.000,148,11004960,13925,0,1685291382,13099.556698819993,150.41637980999803,53576.8776036 2023-05-28,16:29:44.000,148,11004939,14005,0,1685291383,13099.603852989989,150.40228154999932,53576.912539200006 2023-05-28,16:29:45.000,148,11004887,13725,0,1685291384,13099.549962509998,150.40933067999867,53576.87061648 2023-05-28,16:29:46.000,148,11004910,14085,0,1685291385,13099.570171439998,150.33179024999845,53576.82170664 2023-05-28,16:29:47.000,148,11004920,13965,0,1685291386,13099.523017269988,150.27539721000358,53576.82170664 2023-05-28,16:29:48.000,148,11004930,14085,0,1685291387,13099.556698819993,150.2401515599995,53576.82170664 2023-05-28,16:29:49.000,148,11004867,13845,0,1685291388,13099.597116679994,150.25424981999822,53576.9474748 2023-05-28,16:29:50.000,148,11004944,13645,0,1685291389,13099.597116679994,150.176709389998,53576.89856496 2023-05-28,16:29:51.000,148,11004924,13885,0,1685291390,13099.576907749994,150.16966025999864,53576.84965512 2023-05-28,16:29:52.000,148,11004947,13845,0,1685291391,13099.502808339988,150.16966025999864,53576.75183544 2023-05-28,16:29:53.000,148,11004957,13765,0,1685291392,13099.448917859998,150.15556199999992,53576.674977120005 2023-05-28,16:29:54.000,148,11004894,13925,0,1685291393,13099.455654169993,150.1062180900044,53576.75183544 2023-05-28,16:29:55.000,148,11004927,13605,0,1685291394,13099.475863099993,150.1062180900044,53576.82869376 2023-05-28,16:29:56.000,148,11004878,13925,0,1685291395,13099.462390479988,150.08507069999905,53576.723886960004 2023-05-28,16:29:57.000,148,11004898,13565,0,1685291396,13099.401763690003,150.1062180900044,53576.723886960004 2023-05-28,16:29:58.000,148,11004848,13725,0,1685291397,13099.341136900002,150.08507069999905,53576.73786120001 2023-05-28,16:29:59.000,148,11004890,13925,0,1685291398,13099.307455349997,150.11326722000376,53576.688951359996 2023-05-28,16:30:00.000,148,11004872,14245,0,1685291399,13099.260301180002,150.1414637400012,53576.70991272 2023-05-28,16:30:01.000,148,11004885,13925,0,1685291400,13099.233355939992,150.16966025999864,53576.64004152 2023-05-28,16:30:02.000,148,11004904,13725,0,1685291401,13099.125574979997,150.2049059100027,53576.556196080004 2023-05-28,16:30:03.000,148,11004909,13965,0,1685291402,13099.165992839997,150.2049059100027,53576.64004152 2023-05-28,16:30:04.000,148,11004869,13885,0,1685291403,13099.240092250002,150.23310243000014,53576.723886960004 2023-05-28,16:30:05.000,148,11004914,14245,0,1685291404,13099.226619629997,150.31769198999973,53576.688951359996 2023-05-28,16:30:06.000,148,11004927,14005,0,1685291405,13099.246828559997,150.34588851000444,53576.626067280005 2023-05-28,16:30:07.000,148,11004898,14085,0,1685291406,13099.280510110002,150.3529376400038,53576.65401576 2023-05-28,16:30:08.000,148,11004924,13805,0,1685291407,13099.280510110002,150.3881832900006,53576.577157440006 2023-05-28,16:30:09.000,148,11004866,13925,0,1685291408,13099.280510110002,150.41637980999803,53576.59811880001 2023-05-28,16:30:10.000,148,11004919,13685,0,1685291409,13099.374818449993,150.38113416000124,53576.65401576 2023-05-28,16:30:11.000,148,11004920,13965,0,1685291410,13099.401763690003,150.40933067999867,53576.58414456 2023-05-28,16:30:12.000,148,11004871,13925,0,1685291411,13099.455654169993,150.40933067999867,53576.626067280005 2023-05-28,16:30:13.000,148,11004919,13725,0,1685291412,13099.536489889993,150.42342894000467,53576.61908016001 2023-05-28,16:30:14.000,148,11004920,13845,0,1685291413,13099.570171439998,150.40228154999932,53576.626067280005 2023-05-28,16:30:15.000,148,11004920,13725,0,1685291414,13099.691425019999,150.3881832900006,53576.7029256 2023-05-28,16:30:16.000,148,11004897,14245,0,1685291415,13099.74531549999,150.33179024999845,53576.69593848001 2023-05-28,16:30:17.000,148,11004905,13885,0,1685291416,13099.799205979994,150.3388393799978,53576.674977120005 2023-05-28,16:30:18.000,148,11004902,13885,0,1685291417,13099.78573335999,150.3529376400038,53576.674977120005 2023-05-28,16:30:19.000,148,11004924,13965,0,1685291418,13099.880041699995,150.29654460000165,53576.64004152 2023-05-28,16:30:20.000,148,11004889,13885,0,1685291419,13100.021504209995,150.26834808000422,53576.80074528 2023-05-28,16:30:21.000,148,11004895,14085,0,1685291420,13100.05518576,150.22605330000079,53576.81471952001 2023-05-28,16:30:22.000,148,11004906,14085,0,1685291421,13100.13602148,150.176709389998,53576.82869376 2023-05-28,16:30:23.000,148,11004949,13925,0,1685291422,13100.07539469,150.16966025999864,53576.82869376 2023-05-28,16:30:24.000,148,11004906,14005,0,1685291423,13100.12928516999,150.11326722000376,53576.82869376 2023-05-28,16:30:25.000,148,11004928,13885,0,1685291424,13100.203384579996,150.03572679000354,53576.86362936001 2023-05-28,16:30:26.000,148,11004896,14045,0,1685291425,13100.169703029991,150.02867766000418,53576.89856496 2023-05-28,16:30:27.000,148,11004922,13765,0,1685291426,13100.149494099991,149.9793337500014,53576.89856496 2023-05-28,16:30:28.000,148,11004918,14085,0,1685291427,13100.203384579996,149.9581863600033,53576.92651344 2023-05-28,16:30:29.000,148,11004871,13925,0,1685291428,13100.250538749991,149.90179332000116,53576.99638464 2023-05-28,16:30:30.000,148,11004918,13685,0,1685291429,13100.210120889991,149.88064593000308,53577.024333119996 2023-05-28,16:30:31.000,148,11004954,14125,0,1685291430,13100.142757789996,149.80310550000286,53577.00337176001 2023-05-28,16:30:32.000,148,11004871,13925,0,1685291431,13100.10907623999,149.82425289000093,53576.88459072001 2023-05-28,16:30:33.000,148,11004949,14085,0,1685291432,13100.07539469,149.82425289000093,53576.91952632 2023-05-28,16:30:34.000,148,11004965,14085,0,1685291433,13100.06865837999,149.78195811000478,53576.94048768 2023-05-28,16:30:35.000,148,11004874,13805,0,1685291434,13100.021504209995,149.80310550000286,53577.03132024001 2023-05-28,16:30:36.000,148,11004925,13885,0,1685291435,13099.99455897,149.76785984999879,53576.98939752 2023-05-28,16:30:37.000,148,11004896,13685,0,1685291436,13099.920459559995,149.75376159000007,53576.89856496 2023-05-28,16:30:38.000,148,11004885,14085,0,1685291437,13099.859832769995,149.73966333000135,53576.87061648 2023-05-28,16:30:39.000,148,11004882,13885,0,1685291438,13099.77226074,149.72556507000263,53576.91952632 2023-05-28,16:30:40.000,148,11004920,14085,0,1685291439,13099.711633949999,149.732614200002,53576.86362936001 2023-05-28,16:30:41.000,148,11004882,13925,0,1685291440,13099.677952399994,149.7114668100039,53576.89856496 2023-05-28,16:30:42.000,148,11004887,13845,0,1685291441,13099.590380369998,149.71851594000327,53576.83568088001 2023-05-28,16:30:43.000,148,11004892,13805,0,1685291442,13099.536489889993,149.7467124600007,53576.842668000005 2023-05-28,16:30:44.000,148,11004879,14245,0,1685291443,13099.597116679994,149.67622115999984,53576.91952632 2023-05-28,16:30:45.000,148,11004915,14005,0,1685291444,13099.543226199989,149.66917203000048,53576.9474748 2023-05-28,16:30:46.000,148,11004930,14045,0,1685291445,13099.549962509998,149.64097551000305,53576.92651344 2023-05-28,16:30:47.000,148,11004944,13965,0,1685291446,13099.536489889993,149.62687725000433,53576.95446192001 2023-05-28,16:30:48.000,148,11004899,14045,0,1685291447,13099.482599409988,149.6339263800037,53576.856642239996 2023-05-28,16:30:49.000,148,11004929,14405,0,1685291448,13099.435445239993,149.59868072999961,53576.842668000005 2023-05-28,16:30:50.000,148,11004958,14085,0,1685291449,13099.428708929998,149.59868072999961,53576.8776036 2023-05-28,16:30:51.000,148,11004884,13885,0,1685291450,13099.549962509998,149.57753334000154,53576.912539200006 2023-05-28,16:30:52.000,148,11004953,13725,0,1685291451,13099.563435129989,149.57048421000218,53576.912539200006 2023-05-28,16:30:53.000,148,11004911,14085,0,1685291452,13099.556698819993,149.54228769000474,53576.891577840004 2023-05-28,16:30:54.000,148,11004890,14245,0,1685291453,13099.516280959993,149.57048421000218,53576.76580968001 2023-05-28,16:30:55.000,148,11004911,13765,0,1685291454,13099.549962509998,149.61277898999833,53576.842668000005 2023-05-28,16:30:56.000,148,11004886,13925,0,1685291455,13099.543226199989,149.55638595000346,53576.78677104001 2023-05-28,16:30:57.000,148,11004866,13965,0,1685291456,13099.529753579998,149.5845824700009,53576.78677104001 2023-05-28,16:30:58.000,148,11004878,14005,0,1685291457,13099.496072029993,149.59163160000026,53576.76580968001 2023-05-28,16:30:59.000,148,11004891,13965,0,1685291458,13099.529753579998,149.61277898999833,53576.73087408 2023-05-28,16:31:00.000,148,11004852,13885,0,1685291459,13099.576907749994,149.6198281199977,53576.78677104001 2023-05-28,16:31:01.000,148,11004905,14085,0,1685291460,13099.576907749994,149.64097551000305,53576.82170664 2023-05-28,16:31:02.000,148,11004914,13965,0,1685291461,13099.549962509998,149.70441768000455,53576.744848320006 2023-05-28,16:31:03.000,148,11004937,13885,0,1685291462,13099.469126789998,149.72556507000263,53576.69593848001 2023-05-28,16:31:04.000,148,11004938,13925,0,1685291463,13099.543226199989,149.76785984999879,53576.69593848001 2023-05-28,16:31:05.000,148,11004894,14045,0,1685291464,13099.536489889993,149.8313020200003,53576.793758160005 2023-05-28,16:31:06.000,148,11004839,13845,0,1685291465,13099.536489889993,149.85949853999773,53576.71689984001 2023-05-28,16:31:07.000,148,11004928,13885,0,1685291466,13099.543226199989,149.85244940999837,53576.70991272 2023-05-28,16:31:08.000,148,11004928,13965,0,1685291467,13099.576907749994,149.90179332000116,53576.71689984001 2023-05-28,16:31:09.000,148,11004928,13965,0,1685291468,13099.610589299999,149.90179332000116,53576.75183544 2023-05-28,16:31:10.000,148,11004898,14005,0,1685291469,13099.637534539994,149.9581863600033,53576.68196424 2023-05-28,16:31:11.000,148,11004912,13725,0,1685291470,13099.651007159999,150.00048113999947,53576.73786120001 2023-05-28,16:31:12.000,148,11004870,13925,0,1685291471,13099.657743469994,150.02867766000418,53576.64702864001 2023-05-28,16:31:13.000,148,11004928,14245,0,1685291472,13099.698161329994,150.00753026999882,53576.61908016001 2023-05-28,16:31:14.000,148,11004910,13845,0,1685291473,13099.74531549999,150.06392331000097,53576.626067280005 2023-05-28,16:31:15.000,148,11004915,14005,0,1685291474,13099.84636014999,150.07097244000033,53576.744848320006 2023-05-28,16:31:16.000,148,11004918,14125,0,1685291475,13099.880041699995,150.0921198299984,53576.75183544 2023-05-28,16:31:17.000,148,11004921,14245,0,1685291476,13099.920459559995,150.11326722000376,53576.86362936001 2023-05-28,16:31:18.000,148,11004928,14085,0,1685291477,13099.95414111,150.0568741800016,53576.86362936001 2023-05-28,16:31:19.000,148,11004907,14165,0,1685291478,13099.90698693999,150.0780215699997,53576.71689984001 2023-05-28,16:31:20.000,148,11004923,13845,0,1685291479,13100.04844944999,150.04982505000226,53576.87061648 2023-05-28,16:31:21.000,148,11004903,14125,0,1685291480,13100.122548859996,150.00048113999947,53576.89856496 2023-05-28,16:31:22.000,148,11004932,14165,0,1685291481,13100.162966719996,149.96523549000267,53576.912539200006 2023-05-28,16:31:23.000,148,11004873,14245,0,1685291482,13100.15623041,149.9299898399986,53576.90555208001 2023-05-28,16:31:24.000,148,11004885,13885,0,1685291483,13100.183175649996,149.90884245000052,53576.89856496 2023-05-28,16:31:25.000,148,11004880,13925,0,1685291484,13100.290956609992,149.81720376000158,53577.00337176001 2023-05-28,16:31:26.000,148,11004879,13925,0,1685291485,13100.290956609992,149.80310550000286,53577.010358880005 2023-05-28,16:31:27.000,148,11004885,14245,0,1685291486,13100.297692920001,149.7960563700035,53576.9474748 2023-05-28,16:31:28.000,148,11004907,14165,0,1685291487,13100.270747679991,149.72556507000263,53576.93350056001 2023-05-28,16:31:29.000,148,11004898,13925,0,1685291488,13100.277483990001,149.65507377000176,53576.92651344 2023-05-28,16:31:30.000,148,11004905,14085,0,1685291489,13100.338110780001,149.60572985999897,53577.010358880005 2023-05-28,16:31:31.000,148,11004868,14005,0,1685291490,13100.365056019997,149.56343508000282,53577.024333119996 2023-05-28,16:31:32.000,148,11004883,14005,0,1685291491,13100.324638159997,149.54228769000474,53576.98939752 2023-05-28,16:31:33.000,148,11004919,13765,0,1685291492,13100.311165539992,149.44359986999916,53577.04529448 2023-05-28,16:31:34.000,148,11004908,13885,0,1685291493,13100.351583399992,149.39425596000365,53577.03830736 2023-05-28,16:31:35.000,148,11004935,13965,0,1685291494,13100.284220299996,149.39425596000365,53577.04529448 2023-05-28,16:31:36.000,148,11004947,13925,0,1685291495,13100.250538749991,149.35901030999958,53577.04529448 2023-05-28,16:31:37.000,148,11004882,13845,0,1685291496,13100.257275060001,149.30966640000406,53577.010358880005 2023-05-28,16:31:38.000,148,11004888,13925,0,1685291497,13100.189911959991,149.32376466000278,53577.010358880005 2023-05-28,16:31:39.000,148,11004906,14085,0,1685291498,13100.13602148,149.28146987999935,53577.010358880005 2023-05-28,16:31:40.000,148,11004908,13885,0,1685291499,13100.149494099991,149.2885190099987,53577.14311416 2023-05-28,16:31:41.000,148,11004887,13885,0,1685291500,13100.09560362,149.22507684000448,53577.12215280001 2023-05-28,16:31:42.000,148,11004929,14045,0,1685291501,13100.06865837999,149.2532733600019,53577.00337176001 2023-05-28,16:31:43.000,148,11004913,14165,0,1685291502,13100.041713139995,149.21802770999784,53577.0872172 2023-05-28,16:31:44.000,148,11004900,14245,0,1685291503,13100.021504209995,149.21802770999784,53577.03830736 2023-05-28,16:31:45.000,148,11004897,13565,0,1685291504,13099.98782265999,149.21097857999848,53577.024333119996 2023-05-28,16:31:46.000,148,11004921,14045,0,1685291505,13099.99455897,149.21097857999848,53577.06625584 2023-05-28,16:31:47.000,148,11004912,13645,0,1685291506,13099.960877419995,149.23212597000384,53577.05228160001 2023-05-28,16:31:48.000,148,11004908,13885,0,1685291507,13099.95414111,149.22507684000448,53577.12215280001 2023-05-28,16:31:49.000,148,11004914,13845,0,1685291508,13100.001295279995,149.22507684000448,53577.16407552 2023-05-28,16:31:50.000,148,11004894,13965,0,1685291509,13099.97435004,149.1898311900004,53577.19901112001 2023-05-28,16:31:51.000,148,11004903,14245,0,1685291510,13099.99455897,149.19688031999976,53577.21298536 2023-05-28,16:31:52.000,148,11004911,14085,0,1685291511,13099.91372325,149.1898311900004,53577.14311416 2023-05-28,16:31:53.000,148,11004888,13925,0,1685291512,13099.86656907999,149.16868380000233,53577.06625584 2023-05-28,16:31:54.000,148,11004904,14165,0,1685291513,13099.900250629995,149.16163467000297,53577.15010128001 2023-05-28,16:31:55.000,148,11004945,13765,0,1685291514,13099.920459559995,149.16868380000233,53577.1570884 2023-05-28,16:31:56.000,148,11004912,13965,0,1685291515,13099.940668489995,149.11229076000018,53577.20599824 2023-05-28,16:31:57.000,148,11004949,14205,0,1685291516,13099.940668489995,149.08409424000274,53577.21298536 2023-05-28,16:31:58.000,148,11004903,13885,0,1685291517,13099.92719586999,149.0911433700021,53577.13612704 2023-05-28,16:31:59.000,148,11004894,14445,0,1685291518,13099.88677800999,149.08409424000274,53577.226959600004 2023-05-28,16:32:00.000,148,11004929,14365,0,1685291519,13099.88677800999,149.05589771999803,53577.192023999996 2023-05-28,16:32:01.000,148,11004926,14045,0,1685291520,13099.859832769995,149.05589771999803,53577.13612704 2023-05-28,16:32:02.000,148,11004932,13805,0,1685291521,13099.79246967,149.06999598000402,53577.0872172 2023-05-28,16:32:03.000,148,11004935,13885,0,1685291522,13099.799205979994,149.05589771999803,53577.080230080006 2023-05-28,16:32:04.000,148,11004926,13965,0,1685291523,13099.83288753,149.00655381000252,53577.15010128001 2023-05-28,16:32:05.000,148,11004892,13885,0,1685291524,13099.8126786,149.0277012000006,53577.10817856 2023-05-28,16:32:06.000,148,11004991,13885,0,1685291525,13099.75205181,149.00655381000252,53577.080230080006 2023-05-28,16:32:07.000,148,11004944,13885,0,1685291526,13099.718370259994,149.0277012000006,53576.99638464 2023-05-28,16:32:08.000,148,11004908,13925,0,1685291527,13099.671216089999,148.96425902999908,53576.98241040001 2023-05-28,16:32:09.000,148,11004921,13845,0,1685291528,13099.630798229999,148.98540642000444,53576.93350056001 2023-05-28,16:32:10.000,148,11004869,14245,0,1685291529,13099.637534539994,148.95720989999973,53577.00337176001 2023-05-28,16:32:11.000,148,11004875,13885,0,1685291530,13099.68468870999,148.943111640001,53576.99638464 2023-05-28,16:32:12.000,148,11004897,13885,0,1685291531,13099.624061919989,148.9078659900042,53576.94048768 2023-05-28,16:32:13.000,148,11004920,14085,0,1685291532,13099.576907749994,148.943111640001,53576.94048768 2023-05-28,16:32:14.000,148,11004886,13725,0,1685291533,13099.644270849989,148.88671859999886,53577.024333119996 2023-05-28,16:32:15.000,148,11004900,14165,0,1685291534,13099.70489763999,148.85852208000142,53576.98939752 2023-05-28,16:32:16.000,148,11004882,14085,0,1685291535,13099.691425019999,148.87262034000014,53577.024333119996 2023-05-28,16:32:17.000,148,11004929,14165,0,1685291536,13099.698161329994,148.816227299998,53577.024333119996 2023-05-28,16:32:18.000,148,11004955,13885,0,1685291537,13099.711633949999,148.7457360000044,53576.97542328 2023-05-28,16:32:19.000,148,11004923,13885,0,1685291538,13099.778997049994,148.76688339000248,53577.017346 2023-05-28,16:32:20.000,148,11004950,14085,0,1685291539,13099.859832769995,148.6963920900016,53577.07324296001 2023-05-28,16:32:21.000,148,11004916,13925,0,1685291540,13099.90698693999,148.6822938300029,53577.06625584 2023-05-28,16:32:22.000,148,11004924,14165,0,1685291541,13099.920459559995,148.60475340000266,53577.07324296001 2023-05-28,16:32:23.000,148,11004930,14125,0,1685291542,13099.90698693999,148.5695077499986,53576.93350056001 2023-05-28,16:32:24.000,148,11004903,13885,0,1685291543,13100.00803158999,148.51311471000372,53577.06625584 2023-05-28,16:32:25.000,148,11004923,14085,0,1685291544,13100.02824051999,148.45672167000157,53577.11516568 2023-05-28,16:32:26.000,148,11004921,14005,0,1685291545,13100.082130999996,148.41442688999814,53577.10817856 2023-05-28,16:32:27.000,148,11004914,13885,0,1685291546,13100.12928516999,148.37213211000198,53577.10119144001 2023-05-28,16:32:28.000,148,11004908,13965,0,1685291547,13100.223593509996,148.3368864599979,53577.18503688 2023-05-28,16:32:29.000,148,11004915,13965,0,1685291548,13100.338110780001,148.24524776999897,53577.1570884 2023-05-28,16:32:30.000,148,11004901,14005,0,1685291549,13100.351583399992,148.23114951000025,53577.21997248001 2023-05-28,16:32:31.000,148,11004944,13845,0,1685291550,13100.371792329992,148.1888547300041,53577.16407552 2023-05-28,16:32:32.000,148,11004930,14045,0,1685291551,13100.378528640002,148.14655995000066,53577.15010128001 2023-05-28,16:32:33.000,148,11004880,14085,0,1685291552,13100.365056019997,148.11836343000323,53577.080230080006 2023-05-28,16:32:34.000,148,11004918,14165,0,1685291553,13100.412210189992,148.09721603999787,53577.16407552 2023-05-28,16:32:35.000,148,11004941,13885,0,1685291554,13100.472836979992,148.0760686499998,53577.192023999996 2023-05-28,16:32:36.000,148,11004963,14125,0,1685291555,13100.519991150002,148.06901952000044,53577.21997248001 2023-05-28,16:32:37.000,148,11004885,13725,0,1685291556,13100.506518529997,148.06197039000108,53577.247920960006 2023-05-28,16:32:38.000,148,11004863,14365,0,1685291557,13100.466100669997,148.04787213000236,53577.15010128001 2023-05-28,16:32:39.000,148,11004870,14005,0,1685291558,13100.466100669997,148.04787213000236,53577.21298536 2023-05-28,16:32:40.000,148,11004939,13965,0,1685291559,13100.452628049992,148.01967560999765,53577.2618952 2023-05-28,16:32:41.000,148,11004901,14005,0,1685291560,13100.459364360002,148.01967560999765,53577.19901112001 2023-05-28,16:32:42.000,148,11004922,14085,0,1685291561,13100.405473879997,147.9914790900002,53577.192023999996 2023-05-28,16:32:43.000,148,11004921,14085,0,1685291562,13100.412210189992,148.03377387000364,53577.192023999996 2023-05-28,16:32:44.000,148,11004925,13725,0,1685291563,13100.432419119992,148.00557734999893,53577.31779216001 2023-05-28,16:32:45.000,148,11004933,14005,0,1685291564,13100.459364360002,148.01967560999765,53577.30381792 2023-05-28,16:32:46.000,148,11004905,14285,0,1685291565,13100.418946500002,148.06197039000108,53577.33875352001 2023-05-28,16:32:47.000,148,11004892,14205,0,1685291566,13100.324638159997,148.03377387000364,53577.30381792 2023-05-28,16:32:48.000,148,11004930,14005,0,1685291567,13100.270747679991,148.05492126000172,53577.31080504 2023-05-28,16:32:49.000,148,11004913,13765,0,1685291568,13100.230329819991,148.05492126000172,53577.28984368001 2023-05-28,16:32:50.000,148,11004943,14245,0,1685291569,13100.19664827,148.0126264799983,53577.42259896 2023-05-28,16:32:51.000,148,11004916,14165,0,1685291570,13100.183175649996,148.05492126000172,53577.394650480004 2023-05-28,16:32:52.000,148,11004933,13965,0,1685291571,13100.12928516999,148.03377387000364,53577.33875352001 2023-05-28,16:32:53.000,148,11004914,14085,0,1685291572,13100.021504209995,148.04787213000236,53577.35272776 2023-05-28,16:32:54.000,148,11004898,14205,0,1685291573,13100.05518576,148.02672474000428,53577.4016376 2023-05-28,16:32:55.000,148,11004867,13965,0,1685291574,13099.99455897,147.9914790900002,53577.28984368001 2023-05-28,16:32:56.000,148,11004907,14045,0,1685291575,13099.95414111,147.97033170000213,53577.345740640005 2023-05-28,16:32:57.000,148,11004953,14005,0,1685291576,13099.96761372999,147.96328257000278,53577.4016376 2023-05-28,16:32:58.000,148,11004922,13965,0,1685291577,13099.91372325,147.9280369199987,53577.415611840006 2023-05-28,16:32:59.000,148,11004921,14125,0,1685291578,13099.92719586999,147.92098778999934,53577.35272776 2023-05-28,16:33:00.000,148,11004943,13925,0,1685291579,13099.981086349995,147.92098778999934,53577.47849592 2023-05-28,16:33:01.000,148,11004910,14085,0,1685291580,13099.96761372999,147.8927912700019,53577.42958608 2023-05-28,16:33:02.000,148,11004915,14005,0,1685291581,13099.95414111,147.91393865999999,53577.40862472001 2023-05-28,16:33:03.000,148,11004954,14085,0,1685291582,13099.91372325,147.9280369199987,53577.28984368001 2023-05-28,16:33:04.000,148,11004936,14245,0,1685291583,13099.93393218,147.93508604999806,53577.32477928 2023-05-28,16:33:05.000,148,11004927,14165,0,1685291584,13099.94740479999,147.9773808300015,53577.32477928 2023-05-28,16:33:06.000,148,11004915,14565,0,1685291585,13099.94740479999,147.98442996000085,53577.38067624 2023-05-28,16:33:07.000,148,11004903,14005,0,1685291586,13099.95414111,147.99852821999957,53577.36670200001 2023-05-28,16:33:08.000,148,11004938,14205,0,1685291587,13100.001295279995,148.01967560999765,53577.37368912 2023-05-28,16:33:09.000,148,11004912,14245,0,1685291588,13100.041713139995,148.0126264799983,53577.345740640005 2023-05-28,16:33:10.000,148,11004886,14245,0,1685291589,13100.07539469,148.03377387000364,53577.37368912 2023-05-28,16:33:11.000,148,11004896,14285,0,1685291590,13100.09560362,148.05492126000172,53577.345740640005 2023-05-28,16:33:12.000,148,11004905,14165,0,1685291591,13100.10907623999,148.06197039000108,53577.28285656 2023-05-28,16:33:13.000,148,11004876,14045,0,1685291592,13100.122548859996,148.09016690999852,53577.32477928 2023-05-28,16:33:14.000,148,11004901,14165,0,1685291593,13100.216857200001,148.09016690999852,53577.42259896 2023-05-28,16:33:15.000,148,11004950,14165,0,1685291594,13100.304429229996,148.09721603999787,53577.36670200001 2023-05-28,16:33:16.000,148,11004923,13885,0,1685291595,13100.351583399992,148.09721603999787,53577.4016376 2023-05-28,16:33:17.000,148,11004923,14005,0,1685291596,13100.405473879997,148.1254125600026,53577.45753456001 2023-05-28,16:33:18.000,148,11004907,14125,0,1685291597,13100.392001259992,148.1042651700045,53577.40862472001 2023-05-28,16:33:19.000,148,11004922,14245,0,1685291598,13100.445891739997,148.06197039000108,53577.415611840006 2023-05-28,16:33:20.000,148,11004928,14045,0,1685291599,13100.513254839992,148.03377387000364,53577.42958608 2023-05-28,16:33:21.000,148,11004956,14165,0,1685291600,13100.533463769993,147.9914790900002,53577.4016376 2023-05-28,16:33:22.000,148,11004945,14045,0,1685291601,13100.506518529997,147.96328257000278,53577.36670200001 2023-05-28,16:33:23.000,148,11004949,14005,0,1685291602,13100.560409010002,147.93508604999806,53577.415611840006 2023-05-28,16:33:24.000,148,11004935,14245,0,1685291603,13100.661453659988,147.8786930100032,53577.513431520005 2023-05-28,16:33:25.000,148,11004937,14045,0,1685291604,13100.701871519988,147.8927912700019,53577.513431520005 2023-05-28,16:33:26.000,148,11004923,14485,0,1685291605,13100.715344139993,147.85754561999784,53577.54836712 2023-05-28,16:33:27.000,148,11004922,14245,0,1685291606,13100.695135209993,147.8293491000004,53577.49945728 2023-05-28,16:33:28.000,148,11004922,14365,0,1685291607,13100.661453659988,147.78705432000424,53577.49247016 2023-05-28,16:33:29.000,148,11004919,14045,0,1685291608,13100.701871519988,147.78000519000489,53577.464521680005 2023-05-28,16:33:30.000,148,11004907,14045,0,1685291609,13100.735553069993,147.68836649999866,53577.55535424001 2023-05-28,16:33:31.000,148,11004981,14045,0,1685291610,13100.742289379989,147.6460717200025,53577.50644440001 2023-05-28,16:33:32.000,148,11004943,14165,0,1685291611,13100.708607829998,147.6178751999978,53577.42958608 2023-05-28,16:33:33.000,148,11004891,14005,0,1685291612,13100.715344139993,147.61082606999844,53577.4715088 2023-05-28,16:33:34.000,148,11004960,14245,0,1685291613,13100.789443549998,147.55443303000357,53577.54138 2023-05-28,16:33:35.000,148,11004914,14205,0,1685291614,13100.749025689998,147.582629550001,53577.42259896 2023-05-28,16:33:36.000,148,11004913,14045,0,1685291615,13100.742289379989,147.5191873799995,53577.44356032 2023-05-28,16:33:37.000,148,11004904,13965,0,1685291616,13100.715344139993,147.52623650999885,53577.38067624 2023-05-28,16:33:38.000,148,11004884,14085,0,1685291617,13100.688398899998,147.49803999000142,53577.31779216001 2023-05-28,16:33:39.000,148,11004942,14005,0,1685291618,13100.742289379989,147.49803999000142,53577.345740640005 2023-05-28,16:33:40.000,148,11004893,14005,0,1685291619,13100.755761999993,147.46984347000398,53577.4715088 2023-05-28,16:33:41.000,148,11004939,14085,0,1685291620,13100.735553069993,147.47689260000334,53577.37368912 2023-05-28,16:33:42.000,148,11004916,14205,0,1685291621,13100.769234619998,147.4839417300027,53577.33875352001 2023-05-28,16:33:43.000,148,11004946,13965,0,1685291622,13100.708607829998,147.49803999000142,53577.296830800005 2023-05-28,16:33:44.000,148,11004916,14245,0,1685291623,13100.735553069993,147.51213825000013,53577.26888232001 2023-05-28,16:33:45.000,148,11004905,14165,0,1685291624,13100.762498309989,147.52623650999885,53577.296830800005 2023-05-28,16:33:46.000,148,11004919,14085,0,1685291625,13100.782707239989,147.51213825000013,53577.32477928 2023-05-28,16:33:47.000,148,11004910,14285,0,1685291626,13100.769234619998,147.56853129000228,53577.26888232001 2023-05-28,16:33:48.000,148,11004930,14325,0,1685291627,13100.829861409999,147.5473839000042,53577.25490808 2023-05-28,16:33:49.000,148,11004879,14285,0,1685291628,13100.883751889989,147.59672780999972,53577.345740640005 2023-05-28,16:33:50.000,148,11004910,14445,0,1685291629,13100.937642369994,147.61082606999844,53577.345740640005 2023-05-28,16:33:51.000,148,11004871,14525,0,1685291630,13100.930906059999,147.65312085000187,53577.30381792 2023-05-28,16:33:52.000,148,11004919,14165,0,1685291631,13100.99153285,147.61082606999844,53577.28285656 2023-05-28,16:33:53.000,148,11004923,14245,0,1685291632,13100.951114989999,147.67426823999995,53577.2618952 2023-05-28,16:33:54.000,148,11004950,14005,0,1685291633,13100.978060229994,147.68836649999866,53577.23394672 2023-05-28,16:33:55.000,148,11004914,14405,0,1685291634,13101.038687019995,147.72361215000274,53577.345740640005 2023-05-28,16:33:56.000,148,11004915,14325,0,1685291635,13101.058895949995,147.69541562999802,53577.345740640005 2023-05-28,16:33:57.000,148,11004900,14045,0,1685291636,13101.06563225999,147.71656302000338,53577.28984368001 2023-05-28,16:33:58.000,148,11004939,14485,0,1685291637,13101.02521439999,147.7306612800021,53577.247920960006 2023-05-28,16:33:59.000,148,11004958,14365,0,1685291638,13101.0925775,147.7447595400008,53577.345740640005 2023-05-28,16:34:00.000,148,11004901,14205,0,1685291639,13101.058895949995,147.75885779999953,53577.3317664 2023-05-28,16:34:01.000,148,11004897,14285,0,1685291640,13101.038687019995,147.75885779999953,53577.27586944 2023-05-28,16:34:02.000,148,11004923,14245,0,1685291641,13100.99153285,147.73771041000145,53577.3317664 2023-05-28,16:34:03.000,148,11004829,14245,0,1685291642,13100.978060229994,147.69541562999802,53577.44356032 2023-05-28,16:34:04.000,148,11004891,14285,0,1685291643,13100.90396081999,147.70951389000402,53577.37368912 2023-05-28,16:34:05.000,148,11004904,14285,0,1685291644,13100.850070339999,147.67426823999995,53577.359714879996 2023-05-28,16:34:06.000,148,11004940,14525,0,1685291645,13100.850070339999,147.63902259000315,53577.36670200001 2023-05-28,16:34:07.000,148,11004912,14565,0,1685291646,13100.769234619998,147.60377693999908,53577.32477928 2023-05-28,16:34:08.000,148,11004949,14285,0,1685291647,13100.681662589988,147.57558042000164,53577.28285656 2023-05-28,16:34:09.000,148,11004955,14125,0,1685291648,13100.614299489993,147.60377693999908,53577.23394672 2023-05-28,16:34:10.000,148,11004930,14125,0,1685291649,13100.661453659988,147.56148216000292,53577.37368912 2023-05-28,16:34:11.000,148,11004917,14445,0,1685291650,13100.580617940002,147.58967868000036,53577.4016376 2023-05-28,16:34:12.000,148,11004926,14085,0,1685291651,13100.519991150002,147.55443303000357,53577.4016376 2023-05-28,16:34:13.000,148,11004919,14245,0,1685291652,13100.472836979992,147.5332856399982,53577.4016376 2023-05-28,16:34:14.000,148,11004938,14325,0,1685291653,13100.452628049992,147.5191873799995,53577.42259896 2023-05-28,16:34:15.000,148,11004991,14285,0,1685291654,13100.351583399992,147.52623650999885,53577.394650480004 2023-05-28,16:34:16.000,148,11004917,14205,0,1685291655,13100.250538749991,147.50508912000078,53577.40862472001 2023-05-28,16:34:17.000,148,11004949,14365,0,1685291656,13100.237066130001,147.49803999000142,53577.37368912 2023-05-28,16:34:18.000,148,11004886,14205,0,1685291657,13100.09560362,147.49803999000142,53577.2618952 2023-05-28,16:34:19.000,148,11004927,14405,0,1685291658,13100.06865837999,147.5191873799995,53577.32477928 2023-05-28,16:34:20.000,148,11004950,14125,0,1685291659,13100.05518576,147.46279434000462,53577.359714879996 2023-05-28,16:34:21.000,148,11004954,14405,0,1685291660,13100.001295279995,147.50508912000078,53577.31779216001 2023-05-28,16:34:22.000,148,11004945,14445,0,1685291661,13099.920459559995,147.47689260000334,53577.345740640005 2023-05-28,16:34:23.000,148,11004932,14525,0,1685291662,13099.819414909995,147.51213825000013,53577.21298536 2023-05-28,16:34:24.000,148,11004932,14205,0,1685291663,13099.82615121999,147.50508912000078,53577.247920960006 2023-05-28,16:34:25.000,148,11004887,14245,0,1685291664,13099.8126786,147.5191873799995,53577.16407552 2023-05-28,16:34:26.000,148,11004925,14445,0,1685291665,13099.79246967,147.50508912000078,53577.247920960006 2023-05-28,16:34:27.000,148,11004926,14365,0,1685291666,13099.738579189994,147.49803999000142,53577.21997248001 2023-05-28,16:34:28.000,148,11004953,14685,0,1685291667,13099.75205181,147.45574520999799,53577.24093384001 2023-05-28,16:34:29.000,148,11004914,14485,0,1685291668,13099.799205979994,147.44869607999863,53577.2618952 2023-05-28,16:34:30.000,148,11004923,14365,0,1685291669,13099.80594228999,147.45574520999799,53577.25490808 2023-05-28,16:34:31.000,148,11004919,14525,0,1685291670,13099.758788119994,147.39230304000375,53577.13612704 2023-05-28,16:34:32.000,148,11004951,14405,0,1685291671,13099.78573335999,147.3359100000016,53577.178049760005 2023-05-28,16:34:33.000,148,11004965,14325,0,1685291672,13099.77226074,147.31476261000353,53577.178049760005 2023-05-28,16:34:34.000,148,11004912,14325,0,1685291673,13099.839623839995,147.26541870000074,53577.20599824 2023-05-28,16:34:35.000,148,11004918,14245,0,1685291674,13099.85309646,147.22312392000458,53577.27586944 2023-05-28,16:34:36.000,148,11004928,14285,0,1685291675,13099.880041699995,147.15968175000307,53577.2618952 2023-05-28,16:34:37.000,148,11004936,14365,0,1685291676,13099.859832769995,147.14558349000436,53577.24093384001 2023-05-28,16:34:38.000,148,11004908,14605,0,1685291677,13099.85309646,147.03984653999942,53577.20599824 2023-05-28,16:34:39.000,148,11004965,14205,0,1685291678,13099.859832769995,146.9905026300039,53577.226959600004 2023-05-28,16:34:40.000,148,11004937,14205,0,1685291679,13099.880041699995,146.94820785000047,53577.247920960006 2023-05-28,16:34:41.000,148,11004925,14325,0,1685291680,13099.84636014999,146.91296220000368,53577.27586944 2023-05-28,16:34:42.000,148,11004916,14125,0,1685291681,13099.799205979994,146.87066742000025,53577.178049760005 2023-05-28,16:34:43.000,148,11004927,14245,0,1685291682,13099.799205979994,146.80017611999938,53577.1570884 2023-05-28,16:34:44.000,148,11004923,14565,0,1685291683,13099.82615121999,146.70148830000107,53577.2618952 2023-05-28,16:34:45.000,148,11004923,14445,0,1685291684,13099.83288753,146.680340910003,53577.26888232001 2023-05-28,16:34:46.000,148,11004926,14325,0,1685291685,13099.82615121999,146.58870222000405,53577.24093384001 2023-05-28,16:34:47.000,148,11005015,14285,0,1685291686,13099.76552442999,146.5675548299987,53577.2618952 2023-05-28,16:34:48.000,148,11004956,14125,0,1685291687,13099.74531549999,146.51821092000318,53577.17106264001 2023-05-28,16:34:49.000,148,11004928,14565,0,1685291688,13099.74531549999,146.47591613999975,53577.178049760005 2023-05-28,16:34:50.000,148,11004935,14405,0,1685291689,13099.738579189994,146.41952310000488,53577.21298536 2023-05-28,16:34:51.000,148,11004930,14125,0,1685291690,13099.738579189994,146.3701791900021,53577.247920960006 2023-05-28,16:34:52.000,148,11004927,14205,0,1685291691,13099.664479779989,146.33493353999802,53577.20599824 2023-05-28,16:34:53.000,148,11004936,14365,0,1685291692,13099.651007159999,146.30673702000058,53577.25490808 2023-05-28,16:34:54.000,148,11005013,14365,0,1685291693,13099.68468870999,146.2714913700038,53577.2618952 2023-05-28,16:34:55.000,148,11004980,14725,0,1685291694,13099.624061919989,146.23624571999972,53577.25490808 2023-05-28,16:34:56.000,148,11004930,14205,0,1685291695,13099.597116679994,146.20804920000228,53577.21298536 2023-05-28,16:34:57.000,148,11004937,14405,0,1685291696,13099.590380369998,146.222147460001,53577.23394672 2023-05-28,16:34:58.000,148,11004927,14205,0,1685291697,13099.523017269988,146.19395094000356,53577.19901112001 2023-05-28,16:34:59.000,148,11004914,14285,0,1685291698,13099.523017269988,146.14460703000077,53577.17106264001 2023-05-28,16:35:00.000,148,11004900,14685,0,1685291699,13099.556698819993,146.13050877000205,53577.24093384001 2023-05-28,16:35:01.000,148,11004888,14485,0,1685291700,13099.556698819993,146.1375579000014,53577.24093384001 2023-05-28,16:35:02.000,148,11004959,14405,0,1685291701,13099.496072029993,146.08821398999862,53577.247920960006 2023-05-28,16:35:03.000,148,11004967,14565,0,1685291702,13099.388291069998,146.10231225000462,53577.12215280001 2023-05-28,16:35:04.000,148,11004961,14285,0,1685291703,13099.395027379993,146.06706660000054,53577.11516568 2023-05-28,16:35:05.000,148,11004938,14325,0,1685291704,13099.388291069998,146.06706660000054,53577.20599824 2023-05-28,16:35:06.000,148,11004934,14405,0,1685291705,13099.347873209997,146.00362442999904,53577.178049760005 2023-05-28,16:35:07.000,148,11004945,14445,0,1685291706,13099.273773799992,146.0247718200044,53577.0872172 2023-05-28,16:35:08.000,148,11004959,14565,0,1685291707,13099.287246419997,145.95428052000352,53577.15010128001 2023-05-28,16:35:09.000,148,11004953,14405,0,1685291708,13099.293982729992,145.94723139000416,53577.247920960006 2023-05-28,16:35:10.000,148,11004929,14325,0,1685291709,13099.240092250002,145.89788748000137,53577.1570884 2023-05-28,16:35:11.000,148,11004914,14485,0,1685291710,13099.192938079992,145.89788748000137,53577.09420432 2023-05-28,16:35:12.000,148,11004933,14565,0,1685291711,13099.118838670001,145.84854356999858,53577.059268720004 2023-05-28,16:35:13.000,148,11004917,14565,0,1685291712,13099.064948189996,145.82034705000115,53577.05228160001 2023-05-28,16:35:14.000,148,11004898,14325,0,1685291713,13098.984112469996,145.763954009999,53577.03830736 2023-05-28,16:35:15.000,148,11004938,14445,0,1685291714,13098.990848779991,145.71461010000348,53577.11516568 2023-05-28,16:35:16.000,148,11004938,14205,0,1685291715,13098.943694609996,145.65116793000198,53577.080230080006 2023-05-28,16:35:17.000,148,11004902,14485,0,1685291716,13098.89654044,145.63706967000326,53577.0872172 2023-05-28,16:35:18.000,148,11004931,14285,0,1685291717,13098.85612258,145.60887314999854,53577.03830736 2023-05-28,16:35:19.000,148,11004934,14405,0,1685291718,13098.782023169995,145.53838184999768,53577.09420432 2023-05-28,16:35:20.000,148,11004945,14445,0,1685291719,13098.72813268999,145.52428358999896,53577.03830736 2023-05-28,16:35:21.000,148,11004955,14285,0,1685291720,13098.701187449995,145.46084142000473,53577.03132024001 2023-05-28,16:35:22.000,148,11004943,14445,0,1685291721,13098.59340649,145.40444838000258,53576.98939752 2023-05-28,16:35:23.000,148,11004960,14125,0,1685291722,13098.492361839999,145.37625185999786,53576.98939752 2023-05-28,16:35:24.000,148,11004948,14525,0,1685291723,13098.52604338999,145.28461316999892,53577.05228160001 2023-05-28,16:35:25.000,148,11004947,14285,0,1685291724,13098.472152909999,145.24231839000277,53577.06625584 2023-05-28,16:35:26.000,148,11004912,14125,0,1685291725,13098.418262429994,145.20002360999933,53577.03132024001 2023-05-28,16:35:27.000,148,11004942,14325,0,1685291726,13098.290272539998,145.15067970000382,53577.03132024001 2023-05-28,16:35:28.000,148,11004937,14365,0,1685291727,13098.216173129993,145.09428666000167,53576.94048768 2023-05-28,16:35:29.000,148,11004922,14645,0,1685291728,13098.142073720002,145.0237953600008,53576.89856496 2023-05-28,16:35:30.000,148,11004932,14365,0,1685291729,13098.074710619992,145.0237953600008,53576.891577840004 2023-05-28,16:35:31.000,148,11004901,14445,0,1685291730,13098.128601099997,144.988549710004,53576.92651344 2023-05-28,16:35:32.000,148,11004906,14165,0,1685291731,13098.061238000002,144.9251075400025,53576.94048768 2023-05-28,16:35:33.000,148,11004962,14205,0,1685291732,13098.007347519997,144.88281275999907,53576.912539200006 2023-05-28,16:35:34.000,148,11004947,14685,0,1685291733,13097.906302869997,144.84051798000291,53576.80074528 2023-05-28,16:35:35.000,148,11004904,14365,0,1685291734,13097.906302869997,144.8264197200042,53576.856642239996 2023-05-28,16:35:36.000,148,11004902,14445,0,1685291735,13097.879357630001,144.79822319999948,53576.8776036 2023-05-28,16:35:37.000,148,11004917,14365,0,1685291736,13097.818730840001,144.7770758100014,53576.88459072001 2023-05-28,16:35:38.000,148,11004932,14485,0,1685291737,13097.751367739991,144.7629775500027,53576.793758160005 2023-05-28,16:35:39.000,148,11004915,14285,0,1685291738,13097.69747726,144.7418301600046,53576.86362936001 2023-05-28,16:35:40.000,148,11004972,14205,0,1685291739,13097.73789512,144.72773189999862,53576.94048768 2023-05-28,16:35:41.000,148,11004934,14445,0,1685291740,13097.67053201999,144.70658451000054,53576.86362936001 2023-05-28,16:35:42.000,148,11004990,14525,0,1685291741,13097.61664154,144.69953538000118,53576.856642239996 2023-05-28,16:35:43.000,148,11005012,14365,0,1685291742,13097.461706409995,144.72068276999926,53576.7727968 2023-05-28,16:35:44.000,148,11004988,14805,0,1685291743,13097.502124269995,144.7418301600046,53576.83568088001 2023-05-28,16:35:45.000,148,11004906,14565,0,1685291744,13097.461706409995,144.72068276999926,53576.83568088001 2023-05-28,16:35:46.000,148,11004938,14365,0,1685291745,13097.44823378999,144.7136336399999,53576.793758160005 2023-05-28,16:35:47.000,148,11004962,14165,0,1685291746,13097.36739806999,144.73478102999798,53576.688951359996 2023-05-28,16:35:48.000,148,11004951,14725,0,1685291747,13097.39434331,144.7770758100014,53576.793758160005 2023-05-28,16:35:49.000,148,11004939,14365,0,1685291748,13097.401079619995,144.77002668000205,53576.77978392 2023-05-28,16:35:50.000,148,11004962,14405,0,1685291749,13097.38760699999,144.74887929000397,53576.76580968001 2023-05-28,16:35:51.000,148,11004920,14925,0,1685291750,13097.33371652,144.79822319999948,53576.66799000001 2023-05-28,16:35:52.000,148,11004945,14525,0,1685291751,13097.313507589999,144.84051798000291,53576.674977120005 2023-05-28,16:35:53.000,148,11004943,14365,0,1685291752,13097.300034969994,144.84756711000227,53576.61908016001 2023-05-28,16:35:54.000,148,11004960,14325,0,1685291753,13097.36739806999,144.8264197200042,53576.64004152 2023-05-28,16:35:55.000,148,11004939,14485,0,1685291754,13097.37413438,144.86871450000035,53576.674977120005 2023-05-28,16:35:56.000,148,11004935,14725,0,1685291755,13097.421288549995,144.861665370001,53576.674977120005 2023-05-28,16:35:57.000,148,11004938,14365,0,1685291756,13097.44823378999,144.83346885000356,53576.60510592 2023-05-28,16:35:58.000,148,11004955,14365,0,1685291757,13097.4549701,144.85461624000163,53576.57017032001 2023-05-28,16:35:59.000,148,11004988,14605,0,1685291758,13097.4549701,144.8757636299997,53576.54222184 2023-05-28,16:36:00.000,148,11004988,14525,0,1685291759,13097.53580582,144.861665370001,53576.556196080004 2023-05-28,16:36:01.000,148,11004929,14165,0,1685291760,13097.61664154,144.86871450000035,53576.60510592 2023-05-28,16:36:02.000,148,11004949,14565,0,1685291761,13097.663795709996,144.8757636299997,53576.52824760001 2023-05-28,16:36:03.000,148,11004918,14365,0,1685291762,13097.724422499996,144.85461624000163,53576.50029912001 2023-05-28,16:36:04.000,148,11004977,14925,0,1685291763,13097.791785599991,144.84756711000227,53576.52824760001 2023-05-28,16:36:05.000,148,11004946,14605,0,1685291764,13097.832203459991,144.84051798000291,53576.57017032001 2023-05-28,16:36:06.000,148,11004979,14325,0,1685291765,13097.919775490001,144.8757636299997,53576.52824760001 2023-05-28,16:36:07.000,148,11004964,14885,0,1685291766,13097.953457039992,144.88281275999907,53576.50029912001 2023-05-28,16:36:08.000,148,11004921,14525,0,1685291767,13097.966929659997,144.88986188999843,53576.54222184 2023-05-28,16:36:09.000,148,11004907,14565,0,1685291768,13098.020820140002,144.88281275999907,53576.556196080004 2023-05-28,16:36:10.000,148,11004954,14525,0,1685291769,13098.142073720002,144.88986188999843,53576.60510592 2023-05-28,16:36:11.000,148,11004965,14325,0,1685291770,13098.148810029998,144.8757636299997,53576.66100288 2023-05-28,16:36:12.000,148,11004969,14445,0,1685291771,13098.236382059993,144.88986188999843,53576.66799000001 2023-05-28,16:36:13.000,148,11004946,14445,0,1685291772,13098.236382059993,144.91100928000378,53576.688951359996 2023-05-28,16:36:14.000,148,11004957,14405,0,1685291773,13098.344163019989,144.94625493000058,53576.688951359996 2023-05-28,16:36:15.000,148,11004957,14685,0,1685291774,13098.350899329998,144.98150058000465,53576.65401576 2023-05-28,16:36:16.000,148,11004946,14725,0,1685291775,13098.371108259998,145.0096971000021,53576.64004152 2023-05-28,16:36:17.000,148,11004921,14885,0,1685291776,13098.438471359994,145.05199187999824,53576.688951359996 2023-05-28,16:36:18.000,148,11004951,14525,0,1685291777,13098.424998739989,145.09428666000167,53576.59811880001 2023-05-28,16:36:19.000,148,11004944,14525,0,1685291778,13098.46541659999,145.15772883000318,53576.64702864001 2023-05-28,16:36:20.000,148,11004948,14645,0,1685291779,13098.54625231999,145.19297447999998,53576.688951359996 2023-05-28,16:36:21.000,148,11004910,14645,0,1685291780,13098.57319756,145.2352692600034,53576.7727968 2023-05-28,16:36:22.000,148,11004932,14605,0,1685291781,13098.58667017999,145.24936752000212,53576.73786120001 2023-05-28,16:36:23.000,148,11004944,14645,0,1685291782,13098.539516009994,145.31280969000363,53576.68196424 2023-05-28,16:36:24.000,148,11004977,14605,0,1685291783,13098.600142799995,145.34100621000107,53576.723886960004 2023-05-28,16:36:25.000,148,11004924,14725,0,1685291784,13098.61361542,145.37625185999786,53576.688951359996 2023-05-28,16:36:26.000,148,11004933,14565,0,1685291785,13098.620351729995,145.4185466400013,53576.744848320006 2023-05-28,16:36:27.000,148,11004971,14605,0,1685291786,13098.58667017999,145.48903794000216,53576.73786120001 2023-05-28,16:36:28.000,148,11004964,14765,0,1685291787,13098.63382435,145.51018533000024,53576.75882256 2023-05-28,16:36:29.000,148,11004951,14365,0,1685291788,13098.66750589999,145.46084142000473,53576.83568088001 2023-05-28,16:36:30.000,148,11004951,14445,0,1685291789,13098.71466007,145.50313620000088,53576.8077324 2023-05-28,16:36:31.000,148,11004987,14445,0,1685291790,13098.65403328,145.5454309800043,53576.76580968001 2023-05-28,16:36:32.000,148,11004919,14885,0,1685291791,13098.600142799995,145.55952924000303,53576.70991272 2023-05-28,16:36:33.000,148,11004914,14525,0,1685291792,13098.64729696999,145.55952924000303,53576.73786120001 2023-05-28,16:36:34.000,148,11004911,14365,0,1685291793,13098.579933869994,145.57362750000175,53576.71689984001 2023-05-28,16:36:35.000,148,11004950,14645,0,1685291794,13098.62708803999,145.55248011000367,53576.77978392 2023-05-28,16:36:36.000,148,11004977,14725,0,1685291795,13098.660769589995,145.52428358999896,53576.83568088001 2023-05-28,16:36:37.000,148,11004967,14445,0,1685291796,13098.64729696999,145.55248011000367,53576.80074528 2023-05-28,16:36:38.000,148,11004965,14445,0,1685291797,13098.640560659995,145.55248011000367,53576.70991272 2023-05-28,16:36:39.000,148,11004945,14685,0,1685291798,13098.65403328,145.52428358999896,53576.73786120001 2023-05-28,16:36:40.000,148,11004961,14605,0,1685291799,13098.62708803999,145.53838184999768,53576.744848320006 2023-05-28,16:36:41.000,148,11004956,14405,0,1685291800,13098.63382435,145.5454309800043,53576.78677104001 2023-05-28,16:36:42.000,148,11004969,14965,0,1685291801,13098.640560659995,145.5665783700024,53576.75882256 2023-05-28,16:36:43.000,148,11004941,14485,0,1685291802,13098.60687910999,145.5454309800043,53576.70991272 2023-05-28,16:36:44.000,148,11004915,14725,0,1685291803,13098.62708803999,145.55952924000303,53576.688951359996 2023-05-28,16:36:45.000,148,11004943,14685,0,1685291804,13098.65403328,145.5806766300011,53576.73087408 2023-05-28,16:36:46.000,148,11004957,14685,0,1685291805,13098.64729696999,145.55248011000367,53576.73087408 2023-05-28,16:36:47.000,148,11004925,14365,0,1685291806,13098.61361542,145.5665783700024,53576.69593848001 2023-05-28,16:36:48.000,148,11004937,14965,0,1685291807,13098.559724939994,145.60182401999919,53576.65401576 2023-05-28,16:36:49.000,148,11004931,14405,0,1685291808,13098.56646124999,145.5806766300011,53576.58414456 2023-05-28,16:36:50.000,148,11004947,14485,0,1685291809,13098.57319756,145.58772576000047,53576.64004152 2023-05-28,16:36:51.000,148,11004956,14645,0,1685291810,13098.539516009994,145.6159222799979,53576.66100288 2023-05-28,16:36:52.000,148,11004952,14645,0,1685291811,13098.499098149994,145.6159222799979,53576.61209304 2023-05-28,16:36:53.000,148,11004928,14725,0,1685291812,13098.472152909999,145.59477488999983,53576.54222184 2023-05-28,16:36:54.000,148,11004976,14525,0,1685291813,13098.478889219994,145.60182401999919,53576.6330544 2023-05-28,16:36:55.000,148,11004926,14565,0,1685291814,13098.478889219994,145.64411880000262,53576.71689984001 2023-05-28,16:36:56.000,148,11004937,14765,0,1685291815,13098.445207669989,145.62297141000454,53576.69593848001 2023-05-28,16:36:57.000,148,11004923,14725,0,1685291816,13098.418262429994,145.63706967000326,53576.66799000001 2023-05-28,16:36:58.000,148,11004945,14645,0,1685291817,13098.350899329998,145.64411880000262,53576.58414456 2023-05-28,16:36:59.000,148,11004915,14525,0,1685291818,13098.350899329998,145.69346270999813,53576.577157440006 2023-05-28,16:37:00.000,148,11004917,14405,0,1685291819,13098.371108259998,145.64411880000262,53576.64702864001 2023-05-28,16:37:01.000,148,11004965,14725,0,1685291820,13098.290272539998,145.67231532000005,53576.61908016001 2023-05-28,16:37:02.000,148,11004911,14485,0,1685291821,13098.209436819998,145.65821706000133,53576.6330544 2023-05-28,16:37:03.000,148,11004929,14805,0,1685291822,13098.067974309997,145.69346270999813,53576.50029912001 2023-05-28,16:37:04.000,148,11005001,14685,0,1685291823,13098.108392169997,145.65821706000133,53576.58414456 2023-05-28,16:37:05.000,148,11004912,14645,0,1685291824,13098.034292759992,145.6300205400039,53576.54920896001 2023-05-28,16:37:06.000,148,11004953,14765,0,1685291825,13097.973665969992,145.6300205400039,53576.521260479996 2023-05-28,16:37:07.000,148,11004979,14565,0,1685291826,13097.913039179992,145.65116793000198,53576.54920896001 2023-05-28,16:37:08.000,148,11004917,14565,0,1685291827,13097.886093939996,145.62297141000454,53576.556196080004 2023-05-28,16:37:09.000,148,11004908,14725,0,1685291828,13097.879357630001,145.6159222799979,53576.59113168 2023-05-28,16:37:10.000,148,11004963,14485,0,1685291829,13097.886093939996,145.5806766300011,53576.53523472 2023-05-28,16:37:11.000,148,11004918,14525,0,1685291830,13097.791785599991,145.55952924000303,53576.493312 2023-05-28,16:37:12.000,148,11004978,14845,0,1685291831,13097.6570594,145.5806766300011,53576.47933776001 2023-05-28,16:37:13.000,148,11004889,14885,0,1685291832,13097.67726833,145.52428358999896,53576.43042792001 2023-05-28,16:37:14.000,148,11004905,14525,0,1685291833,13097.69074094999,145.46789055000409,53576.521260479996 2023-05-28,16:37:15.000,148,11004925,14645,0,1685291834,13097.623377849995,145.47493968000344,53576.521260479996 2023-05-28,16:37:16.000,148,11004916,14365,0,1685291835,13097.603168919995,145.4185466400013,53576.46536352 2023-05-28,16:37:17.000,148,11004919,14725,0,1685291836,13097.59643261,145.319858820003,53576.47933776001 2023-05-28,16:37:18.000,148,11004929,14685,0,1685291837,13097.522333199995,145.29871143000491,53576.353569599996 2023-05-28,16:37:19.000,148,11004939,14565,0,1685291838,13097.542542129995,145.2352692600034,53576.388505200004 2023-05-28,16:37:20.000,148,11004919,14485,0,1685291839,13097.481915339995,145.20002360999933,53576.388505200004 2023-05-28,16:37:21.000,148,11004917,14605,0,1685291840,13097.49538796,145.15067970000382,53576.33260824001 2023-05-28,16:37:22.000,148,11004899,14725,0,1685291841,13097.421288549995,145.10133579000103,53576.29767264 2023-05-28,16:37:23.000,148,11004921,14725,0,1685291842,13097.41455224,145.08018840000295,53576.31164688001 2023-05-28,16:37:24.000,148,11004918,14725,0,1685291843,13097.49538796,145.06609014000423,53576.32562112 2023-05-28,16:37:25.000,148,11004966,14685,0,1685291844,13097.47517903,145.00264797000273,53576.353569599996 2023-05-28,16:37:26.000,148,11004937,15045,0,1685291845,13097.42802485999,144.99559884000337,53576.353569599996 2023-05-28,16:37:27.000,148,11004956,14925,0,1685291846,13097.441497479995,144.974451449998,53576.28369840001 2023-05-28,16:37:28.000,148,11004936,14765,0,1685291847,13097.40781592999,144.93920580000122,53576.20684008 2023-05-28,16:37:29.000,148,11004931,14765,0,1685291848,13097.41455224,144.93215667000186,53576.25574992 2023-05-28,16:37:30.000,148,11004905,14885,0,1685291849,13097.42802485999,144.90396015000442,53576.318634 2023-05-28,16:37:31.000,148,11004931,14565,0,1685291850,13097.43476117,144.9251075400025,53576.28369840001 2023-05-28,16:37:32.000,148,11004926,14885,0,1685291851,13097.401079619995,144.88986188999843,53576.29767264 2023-05-28,16:37:33.000,148,11004906,14805,0,1685291852,13097.340452829994,144.8757636299997,53576.29767264 2023-05-28,16:37:34.000,148,11004934,14925,0,1685291853,13097.38760699999,144.861665370001,53576.27671128 2023-05-28,16:37:35.000,148,11004909,15045,0,1685291854,13097.320243899994,144.84756711000227,53576.2487628 2023-05-28,16:37:36.000,148,11004935,14965,0,1685291855,13097.26635341999,144.79822319999948,53576.25574992 2023-05-28,16:37:37.000,148,11004956,14645,0,1685291856,13097.28656234999,144.80527232999884,53576.21382720001 2023-05-28,16:37:38.000,148,11004933,15045,0,1685291857,13097.273089729999,144.77002668000205,53576.15793024 2023-05-28,16:37:39.000,148,11004919,14765,0,1685291858,13097.26635341999,144.75592842000333,53576.122994640005 2023-05-28,16:37:40.000,148,11004882,14845,0,1685291859,13097.38760699999,144.72068276999926,53576.185878719996 2023-05-28,16:37:41.000,148,11004877,14885,0,1685291860,13097.35392545,144.67133886000374,53576.13696888 2023-05-28,16:37:42.000,148,11004900,14365,0,1685291861,13097.34718913999,144.62199495000095,53576.15094312 2023-05-28,16:37:43.000,148,11004925,14885,0,1685291862,13097.28656234999,144.6501914699984,53576.074084800006 2023-05-28,16:37:44.000,148,11004906,15005,0,1685291863,13097.35392545,144.60789669000224,53576.1090204 2023-05-28,16:37:45.000,148,11004860,14845,0,1685291864,13097.35392545,144.58674930000416,53576.12998176 2023-05-28,16:37:46.000,148,11004928,14885,0,1685291865,13097.401079619995,144.57265103999816,53576.19985296 2023-05-28,16:37:47.000,148,11004927,14725,0,1685291866,13097.34718913999,144.57265103999816,53576.22780144 2023-05-28,16:37:48.000,148,11004879,14525,0,1685291867,13097.38760699999,144.50215974000457,53576.23478856001 2023-05-28,16:37:49.000,148,11004935,14805,0,1685291868,13097.38760699999,144.4669140900005,53576.32562112 2023-05-28,16:37:50.000,148,11004952,14885,0,1685291869,13097.42802485999,144.403471919999,53576.26972416 2023-05-28,16:37:51.000,148,11004937,14765,0,1685291870,13097.40781592999,144.41052104999835,53576.26972416 2023-05-28,16:37:52.000,148,11004949,14805,0,1685291871,13097.340452829994,144.36117714000284,53576.20684008 2023-05-28,16:37:53.000,148,11004924,14725,0,1685291872,13097.313507589999,144.26248932000453,53576.21382720001 2023-05-28,16:37:54.000,148,11004978,14525,0,1685291873,13097.320243899994,144.22724367000046,53576.23478856001 2023-05-28,16:37:55.000,148,11004920,14885,0,1685291874,13097.232671869999,144.23429279999982,53576.12998176 2023-05-28,16:37:56.000,148,11004905,14805,0,1685291875,13097.30677127999,144.14970324000024,53576.339595360005 2023-05-28,16:37:57.000,148,11004934,14725,0,1685291876,13097.225935559989,144.11445759000344,53576.2487628 2023-05-28,16:37:58.000,148,11004957,14725,0,1685291877,13097.172045079998,144.06511368000065,53576.22780144 2023-05-28,16:37:59.000,148,11004916,14925,0,1685291878,13097.131627219998,144.05101542000193,53576.23478856001 2023-05-28,16:38:00.000,148,11004928,14685,0,1685291879,13097.111418289998,143.98052412000106,53576.21382720001 2023-05-28,16:38:01.000,148,11004944,14885,0,1685291880,13097.037318879993,144.0228189000045,53576.171904480005 2023-05-28,16:38:02.000,148,11004927,14725,0,1685291881,13096.916065299993,143.9734749900017,53576.15793024 2023-05-28,16:38:03.000,148,11004869,14725,0,1685291882,13096.862174820002,144.0087206399985,53576.15793024 2023-05-28,16:38:04.000,148,11004919,14765,0,1685291883,13096.794811719992,143.95232760000363,53576.11600752001 2023-05-28,16:38:05.000,148,11004922,14765,0,1685291884,13096.761130170002,143.99462237999978,53576.122994640005 2023-05-28,16:38:06.000,148,11004957,14605,0,1685291885,13096.720712310002,143.98052412000106,53576.15094312 2023-05-28,16:38:07.000,148,11004942,14645,0,1685291886,13096.545568249996,144.0087206399985,53576.08805904 2023-05-28,16:38:08.000,148,11004917,14605,0,1685291887,13096.491677769991,144.0369171600032,53576.018187839996 2023-05-28,16:38:09.000,148,11004928,14725,0,1685291888,13096.39736943,144.07921193999937,53576.053123440004 2023-05-28,16:38:10.000,148,11004935,14845,0,1685291889,13096.404105739995,144.1215067200028,53576.06709768001 2023-05-28,16:38:11.000,148,11004928,14845,0,1685291890,13096.30979739999,144.13560498000152,53576.08107192 2023-05-28,16:38:12.000,148,11004901,14805,0,1685291891,13096.19528013,144.1708506299983,53576.004213600005 2023-05-28,16:38:13.000,148,11004931,14925,0,1685291892,13096.11444441,144.17789975999767,53575.94831664001 2023-05-28,16:38:14.000,148,11004946,14685,0,1685291893,13096.121180719994,144.19199802000367,53576.01120072 2023-05-28,16:38:15.000,148,11004902,14765,0,1685291894,13095.986454519989,144.24134192999918,53575.99722648001 2023-05-28,16:38:16.000,148,11004914,14525,0,1685291895,13095.972981899999,144.2836367100026,53575.89940680001 2023-05-28,16:38:17.000,148,11004949,14525,0,1685291896,13095.932564039998,144.27658758000325,53575.906393920006 2023-05-28,16:38:18.000,148,11004952,14645,0,1685291897,13095.824783079988,144.27658758000325,53575.82254848 2023-05-28,16:38:19.000,148,11004876,14885,0,1685291898,13095.858464629993,144.31183323000005,53575.7946 2023-05-28,16:38:20.000,148,11004925,14845,0,1685291899,13095.898882489993,144.2836367100026,53575.92735528001 2023-05-28,16:38:21.000,148,11004930,14525,0,1685291900,13095.838255699993,144.3047841000007,53575.84350984 2023-05-28,16:38:22.000,148,11004925,14685,0,1685291901,13095.818046769993,144.2836367100026,53575.885432560004 2023-05-28,16:38:23.000,148,11004923,14405,0,1685291902,13095.750683669998,144.29773497000133,53575.78062576001 2023-05-28,16:38:24.000,148,11004919,14685,0,1685291903,13095.743947360002,144.26248932000453,53575.80158712 2023-05-28,16:38:25.000,148,11004946,14725,0,1685291904,13095.743947360002,144.29068584000197,53575.738703040006 2023-05-28,16:38:26.000,148,11004933,14685,0,1685291905,13095.710265809998,144.2695384500039,53575.80158712 2023-05-28,16:38:27.000,148,11004927,14925,0,1685291906,13095.683320570002,144.2695384500039,53575.75966440001 2023-05-28,16:38:28.000,148,11004893,14685,0,1685291907,13095.690056879997,144.2201945400011,53575.77363864 2023-05-28,16:38:29.000,148,11004927,14725,0,1685291908,13095.703529500002,144.19199802000367,53575.7946 2023-05-28,16:38:30.000,148,11004952,14685,0,1685291909,13095.683320570002,144.13560498000152,53575.7946 2023-05-28,16:38:31.000,148,11005000,14765,0,1685291910,13095.649639019997,144.13560498000152,53575.738703040006 2023-05-28,16:38:32.000,148,11004916,14725,0,1685291911,13095.595748539992,144.08626106999873,53575.59896064 2023-05-28,16:38:33.000,148,11004889,14725,0,1685291912,13095.548594369997,144.06511368000065,53575.63389624 2023-05-28,16:38:34.000,148,11004913,14885,0,1685291913,13095.575539609992,143.98757325000042,53575.57799928 2023-05-28,16:38:35.000,148,11004947,14725,0,1685291914,13095.528385439997,144.01576976999786,53575.66184472001 2023-05-28,16:38:36.000,148,11004935,14725,0,1685291915,13095.501440200002,143.959376730003,53575.64787048 2023-05-28,16:38:37.000,148,11004946,14845,0,1685291916,13095.474494959992,143.96642586000235,53575.64088336001 2023-05-28,16:38:38.000,148,11004962,14645,0,1685291917,13095.440813410001,143.90298369000084,53575.63389624 2023-05-28,16:38:39.000,148,11004942,14925,0,1685291918,13095.386922929996,143.91708194999956,53575.63389624 2023-05-28,16:38:40.000,148,11004966,14765,0,1685291919,13095.373450309991,143.8747871700034,53575.68979320001 2023-05-28,16:38:41.000,148,11004945,14725,0,1685291920,13095.346505069996,143.88183630000276,53575.67581896 2023-05-28,16:38:42.000,148,11004925,14445,0,1685291921,13095.23872411,143.8747871700034,53575.64787048 2023-05-28,16:38:43.000,148,11004945,14725,0,1685291922,13095.17136100999,143.91708194999956,53575.571012160006 2023-05-28,16:38:44.000,148,11004924,14725,0,1685291923,13095.21851518,143.86068891000468,53575.668831840005 2023-05-28,16:38:45.000,148,11004939,14485,0,1685291924,13095.184833629995,143.90298369000084,53575.64088336001 2023-05-28,16:38:46.000,148,11004900,14845,0,1685291925,13095.11747053,143.89593456000148,53575.63389624 2023-05-28,16:38:47.000,148,11004941,14805,0,1685291926,13095.03663481,143.90298369000084,53575.5849864 2023-05-28,16:38:48.000,148,11004950,14925,0,1685291927,13094.97600802,143.89593456000148,53575.53607656 2023-05-28,16:38:49.000,148,11004948,14925,0,1685291928,13094.92885384999,143.91708194999956,53575.56402504001 2023-05-28,16:38:50.000,148,11004908,14525,0,1685291929,13094.91538123,143.88183630000276,53575.57799928 2023-05-28,16:38:51.000,148,11004988,14525,0,1685291930,13094.901908609994,143.91708194999956,53575.619922000005 2023-05-28,16:38:52.000,148,11004881,14845,0,1685291931,13094.881699679994,143.9382293400049,53575.60594776 2023-05-28,16:38:53.000,148,11004938,14605,0,1685291932,13094.874963369999,143.91708194999956,53575.550050800004 2023-05-28,16:38:54.000,148,11004933,14565,0,1685291933,13094.881699679994,143.88183630000276,53575.63389624 2023-05-28,16:38:55.000,148,11004971,14765,0,1685291934,13094.821072889994,143.9100328200002,53575.51511520001 2023-05-28,16:38:56.000,148,11004944,14885,0,1685291935,13094.767182409989,143.9100328200002,53575.48716672 2023-05-28,16:38:57.000,148,11004944,14525,0,1685291936,13094.760446099994,143.9100328200002,53575.4801796 2023-05-28,16:38:58.000,148,11004950,14885,0,1685291937,13094.693082999998,143.9382293400049,53575.3404372 2023-05-28,16:38:59.000,148,11004936,14885,0,1685291938,13094.720028239994,143.9382293400049,53575.44524400001 2023-05-28,16:39:00.000,148,11004942,14445,0,1685291939,13094.794127649999,143.9100328200002,53575.55703792 2023-05-28,16:39:01.000,148,11004926,14605,0,1685291940,13094.746973479989,143.9382293400049,53575.45921824 2023-05-28,16:39:02.000,148,11004951,14885,0,1685291941,13094.720028239994,143.94527847000427,53575.51511520001 2023-05-28,16:39:03.000,148,11004969,14685,0,1685291942,13094.605510969988,143.96642586000235,53575.41729552 2023-05-28,16:39:04.000,148,11004944,15005,0,1685291943,13094.639192519993,143.92413107999892,53575.452231120005 2023-05-28,16:39:05.000,148,11004918,14725,0,1685291944,13094.645928829988,143.89593456000148,53575.4801796 2023-05-28,16:39:06.000,148,11004940,14565,0,1685291945,13094.618983589993,143.89593456000148,53575.47319248001 2023-05-28,16:39:07.000,148,11004960,15005,0,1685291946,13094.605510969988,143.95232760000363,53575.452231120005 2023-05-28,16:39:08.000,148,11004958,14885,0,1685291947,13094.618983589993,143.9382293400049,53575.43126976 2023-05-28,16:39:09.000,148,11004974,14605,0,1685291948,13094.639192519993,143.9734749900017,53575.43825688 2023-05-28,16:39:10.000,148,11004938,14685,0,1685291949,13094.666137759988,143.95232760000363,53575.43126976 2023-05-28,16:39:11.000,148,11004964,14805,0,1685291950,13094.578565729993,143.959376730003,53575.382359920004 2023-05-28,16:39:12.000,148,11004939,14885,0,1685291951,13094.504466320002,143.959376730003,53575.31248872 2023-05-28,16:39:13.000,148,11004960,15045,0,1685291952,13094.524675250002,143.98757325000042,53575.25659176001 2023-05-28,16:39:14.000,148,11004947,14525,0,1685291953,13094.565093110003,143.98052412000106,53575.36139856 2023-05-28,16:39:15.000,148,11004944,14685,0,1685291954,13094.517938939993,144.02986803000385,53575.29851448 2023-05-28,16:39:16.000,148,11004957,14525,0,1685291955,13094.612247279998,144.00167150999914,53575.34742432001 2023-05-28,16:39:17.000,148,11004944,14805,0,1685291956,13094.592038349998,144.0369171600032,53575.35441144001 2023-05-28,16:39:18.000,148,11005020,15165,0,1685291957,13094.592038349998,144.01576976999786,53575.32646296001 2023-05-28,16:39:19.000,148,11004972,14925,0,1685291958,13094.592038349998,144.0369171600032,53575.36838568 2023-05-28,16:39:20.000,148,11004926,14645,0,1685291959,13094.605510969988,144.0580645500013,53575.32646296001 2023-05-28,16:39:21.000,148,11004924,14645,0,1685291960,13094.632456209998,144.0933101999981,53575.25659176001 2023-05-28,16:39:22.000,148,11004952,14685,0,1685291961,13094.544884180003,144.0933101999981,53575.20768192001 2023-05-28,16:39:23.000,148,11004956,14765,0,1685291962,13094.551620489998,144.12855585000216,53575.17973344001 2023-05-28,16:39:24.000,148,11004956,14645,0,1685291963,13094.571829419998,144.1215067200028,53575.24960464 2023-05-28,16:39:25.000,148,11004939,14525,0,1685291964,13094.524675250002,144.14265411000088,53575.22165616 2023-05-28,16:39:26.000,148,11004931,14925,0,1685291965,13094.504466320002,144.16380149999895,53575.19370768 2023-05-28,16:39:27.000,148,11004921,14885,0,1685291966,13094.430366909997,144.17789975999767,53575.19370768 2023-05-28,16:39:28.000,148,11004938,14925,0,1685291967,13094.383212740002,144.23429279999982,53575.095888 2023-05-28,16:39:29.000,148,11004944,14925,0,1685291968,13094.329322259997,144.2695384500039,53575.15178496 2023-05-28,16:39:30.000,148,11004905,14845,0,1685291969,13094.309113329997,144.29068584000197,53575.15877208001 2023-05-28,16:39:31.000,148,11004894,14565,0,1685291970,13094.261959160001,144.27658758000325,53575.15178496 2023-05-28,16:39:32.000,148,11004975,14805,0,1685291971,13094.201332370001,144.29068584000197,53575.08890088001 2023-05-28,16:39:33.000,148,11004934,14805,0,1685291972,13094.113760339991,144.3047841000007,53575.05396528 2023-05-28,16:39:34.000,148,11004986,14445,0,1685291973,13094.08007879,144.35412801000348,53575.07492664 2023-05-28,16:39:35.000,148,11004924,14685,0,1685291974,13093.99250675999,144.35412801000348,53574.97011984001 2023-05-28,16:39:36.000,148,11004919,14885,0,1685291975,13093.91167103999,144.34707888000412,53575.01204256001 2023-05-28,16:39:37.000,148,11004932,14685,0,1685291976,13093.83757163,144.37527540000156,53574.94217136001 2023-05-28,16:39:38.000,148,11004939,14685,0,1685291977,13093.743263289995,144.38937366000027,53574.82339032001 2023-05-28,16:39:39.000,148,11004933,14805,0,1685291978,13093.675900189999,144.4316684400037,53574.89326152001 2023-05-28,16:39:40.000,148,11004978,14725,0,1685291979,13093.74999959999,144.3682262700022,53574.9561456 2023-05-28,16:39:41.000,148,11004930,14765,0,1685291980,13093.74999959999,144.39642278999963,53574.998068320005 2023-05-28,16:39:42.000,148,11004989,14365,0,1685291981,13093.70958173999,144.38937366000027,53575.03300392 2023-05-28,16:39:43.000,148,11004993,14685,0,1685291982,13093.581591849994,144.39642278999963,53574.92121000001 2023-05-28,16:39:44.000,148,11004940,15325,0,1685291983,13093.595064469999,144.38232453000091,53574.92819712 2023-05-28,16:39:45.000,148,11004934,14845,0,1685291984,13093.588328159989,144.3682262700022,53574.92819712 2023-05-28,16:39:46.000,148,11004950,14525,0,1685291985,13093.541173989994,144.32593148999877,53574.781467600005 2023-05-28,16:39:47.000,148,11004886,14845,0,1685291986,13093.467074579989,144.33298061999812,53574.830377440005 2023-05-28,16:39:48.000,148,11004954,14525,0,1685291987,13093.494019819998,144.32593148999877,53574.87230016001 2023-05-28,16:39:49.000,148,11004955,14725,0,1685291988,13093.473810889998,144.26248932000453,53574.86531304 2023-05-28,16:39:50.000,148,11004955,14965,0,1685291989,13093.507492439989,144.23429279999982,53574.84435168001 2023-05-28,16:39:51.000,148,11004931,14645,0,1685291990,13093.446865649988,144.23429279999982,53574.79544184 2023-05-28,16:39:52.000,148,11004933,15045,0,1685291991,13093.460338269993,144.16380149999895,53574.746532 2023-05-28,16:39:53.000,148,11004997,14925,0,1685291992,13093.406447789988,144.20609628000238,53574.76050624 2023-05-28,16:39:54.000,148,11004968,14605,0,1685291993,13093.440129339993,144.20609628000238,53574.781467600005 2023-05-28,16:39:55.000,148,11004972,14765,0,1685291994,13093.440129339993,144.2201945400011,53574.80941608 2023-05-28,16:39:56.000,148,11004938,14885,0,1685291995,13093.467074579989,144.1567523699996,53574.830377440005 2023-05-28,16:39:57.000,148,11004928,14645,0,1685291996,13093.379502549993,144.17789975999767,53574.78845472 2023-05-28,16:39:58.000,148,11004992,14725,0,1685291997,13093.399711479993,144.12855585000216,53574.76749336 2023-05-28,16:39:59.000,148,11004986,15205,0,1685291998,13093.379502549993,144.14265411000088,53574.73954488 2023-05-28,16:40:00.000,148,11004900,14725,0,1685291999,13093.372766239998,144.1215067200028,53574.711596400004 2023-05-28,16:40:01.000,148,11004938,14525,0,1685292000,13093.318875759993,144.07921193999937,53574.68364792001 2023-05-28,16:40:02.000,148,11004885,14525,0,1685292001,13093.305403140002,144.10740846000408,53574.67666080001 2023-05-28,16:40:03.000,148,11004909,14685,0,1685292002,13093.305403140002,144.0228189000045,53574.65569944001 2023-05-28,16:40:04.000,148,11004939,14805,0,1685292003,13093.332348379998,144.00167150999914,53574.71858352 2023-05-28,16:40:05.000,148,11004939,14725,0,1685292004,13093.352557309998,143.959376730003,53574.72557064001 2023-05-28,16:40:06.000,148,11004928,14765,0,1685292005,13093.264985280002,143.9100328200002,53574.711596400004 2023-05-28,16:40:07.000,148,11004953,14725,0,1685292006,13093.264985280002,143.91708194999956,53574.72557064001 2023-05-28,16:40:08.000,148,11004936,14725,0,1685292007,13093.170676939997,143.89593456000148,53574.59281536 2023-05-28,16:40:09.000,148,11004940,15005,0,1685292008,13093.110050149997,143.88183630000276,53574.613776720005 2023-05-28,16:40:10.000,148,11004904,14885,0,1685292009,13093.190885869997,143.8465906499987,53574.613776720005 2023-05-28,16:40:11.000,148,11004942,14765,0,1685292010,13093.157204319992,143.8254432600006,53574.69063504 2023-05-28,16:40:12.000,148,11004946,14725,0,1685292011,13093.089841219997,143.79724674000317,53574.62775096 2023-05-28,16:40:13.000,148,11004908,14685,0,1685292012,13093.056159669992,143.79019761000382,53574.62076384 2023-05-28,16:40:14.000,148,11004956,14725,0,1685292013,13093.116786459992,143.75495195999974,53574.62076384 2023-05-28,16:40:15.000,148,11004935,14965,0,1685292014,13093.009005499996,143.71970631000295,53574.59980248 2023-05-28,16:40:16.000,148,11004941,14685,0,1685292015,13093.009005499996,143.68446065999888,53574.571854 2023-05-28,16:40:17.000,148,11004935,14685,0,1685292016,13092.941642400001,143.71970631000295,53574.57884112 2023-05-28,16:40:18.000,148,11004953,14845,0,1685292017,13092.854070369991,143.68446065999888,53574.48102144 2023-05-28,16:40:19.000,148,11004940,14805,0,1685292018,13092.827125129996,143.6633132700008,53574.47403432 2023-05-28,16:40:20.000,148,11004979,14685,0,1685292019,13092.867542989996,143.64216588000272,53574.57884112 2023-05-28,16:40:21.000,148,11004975,14525,0,1685292020,13092.80017989,143.63511675000336,53574.543905520004 2023-05-28,16:40:22.000,148,11004962,14885,0,1685292021,13092.77997096,143.613969359998,53574.55089264 2023-05-28,16:40:23.000,148,11004954,15045,0,1685292022,13092.73281678999,143.67036240000016,53574.52294416 2023-05-28,16:40:24.000,148,11004964,14725,0,1685292023,13092.645244759995,143.69855892000487,53574.40416312 2023-05-28,16:40:25.000,148,11004932,14725,0,1685292024,13092.61156320999,143.74085370000103,53574.47403432 2023-05-28,16:40:26.000,148,11004939,14445,0,1685292025,13092.61829952,143.69855892000487,53574.4321116 2023-05-28,16:40:27.000,148,11004955,14525,0,1685292026,13092.61829952,143.77609934999782,53574.42512448 2023-05-28,16:40:28.000,148,11004930,14685,0,1685292027,13092.645244759995,143.74085370000103,53574.41115024 2023-05-28,16:40:29.000,148,11004933,14805,0,1685292028,13092.67218999999,143.79019761000382,53574.4321116 2023-05-28,16:40:30.000,148,11004933,14445,0,1685292029,13092.65198106999,143.81839413000125,53574.41115024 2023-05-28,16:40:31.000,148,11004939,14885,0,1685292030,13092.57114534999,143.83249238999997,53574.36922752001 2023-05-28,16:40:32.000,148,11004952,14485,0,1685292031,13092.55093641999,143.8254432600006,53574.28538208 2023-05-28,16:40:33.000,148,11004942,14485,0,1685292032,13092.564409039995,143.85363977999805,53574.278394960005 2023-05-28,16:40:34.000,148,11004940,14645,0,1685292033,13092.63850845,143.86773804000404,53574.38320176 2023-05-28,16:40:35.000,148,11004947,14725,0,1685292034,13092.665453689995,143.85363977999805,53574.39018888001 2023-05-28,16:40:36.000,148,11004917,14525,0,1685292035,13092.69913524,143.89593456000148,53574.34826616001 2023-05-28,16:40:37.000,148,11004947,14445,0,1685292036,13092.69239892999,143.88888543000212,53574.34127904001 2023-05-28,16:40:38.000,148,11004953,14725,0,1685292037,13092.705871549995,143.93118020999827,53574.2923692 2023-05-28,16:40:39.000,148,11004924,14525,0,1685292038,13092.726080479995,143.93118020999827,53574.2923692 2023-05-28,16:40:40.000,148,11004902,14525,0,1685292039,13092.705871549995,143.94527847000427,53574.24345936 2023-05-28,16:40:41.000,148,11004934,15045,0,1685292040,13092.71934417,143.9382293400049,53574.28538208 2023-05-28,16:40:42.000,148,11004918,14685,0,1685292041,13092.685662619995,143.92413107999892,53574.10371696001 2023-05-28,16:40:43.000,148,11004955,14685,0,1685292042,13092.69239892999,143.9100328200002,53574.16660104 2023-05-28,16:40:44.000,148,11004894,14645,0,1685292043,13092.827125129996,143.9382293400049,53574.229485120006 2023-05-28,16:40:45.000,148,11004878,14725,0,1685292044,13092.806916199996,143.88183630000276,53574.21551088 2023-05-28,16:40:46.000,148,11004948,14525,0,1685292045,13092.854070369991,143.88888543000212,53574.25044648001 2023-05-28,16:40:47.000,148,11004937,14485,0,1685292046,13092.81365250999,143.88183630000276,53574.15262680001 2023-05-28,16:40:48.000,148,11004923,14685,0,1685292047,13092.806916199996,143.86068891000468,53574.18057528001 2023-05-28,16:40:49.000,148,11004939,14725,0,1685292048,13092.84059775,143.8254432600006,53574.21551088 2023-05-28,16:40:50.000,148,11004945,14725,0,1685292049,13092.86080668,143.83954151999933,53574.22249800001 2023-05-28,16:40:51.000,148,11004960,14605,0,1685292050,13092.90122454,143.80429587000253,53574.229485120006 2023-05-28,16:40:52.000,148,11004922,14565,0,1685292051,13092.88101561,143.75495195999974,53574.20153664001 2023-05-28,16:40:53.000,148,11004947,14605,0,1685292052,13092.894488229991,143.80429587000253,53574.19454952 2023-05-28,16:40:54.000,148,11004934,14725,0,1685292053,13092.867542989996,143.77609934999782,53574.16660104 2023-05-28,16:40:55.000,148,11004957,14765,0,1685292054,13092.907960849996,143.79019761000382,53574.21551088 2023-05-28,16:40:56.000,148,11004929,14725,0,1685292055,13092.887751919996,143.79724674000317,53574.17358816001 2023-05-28,16:40:57.000,148,11004933,14565,0,1685292056,13092.941642400001,143.78314848000446,53574.159613920005 2023-05-28,16:40:58.000,148,11004930,14565,0,1685292057,13092.874279299991,143.80429587000253,53574.159613920005 2023-05-28,16:40:59.000,148,11004884,14605,0,1685292058,13092.887751919996,143.8254432600006,53574.19454952 2023-05-28,16:41:00.000,148,11004939,14885,0,1685292059,13092.948378709996,143.8465906499987,53574.229485120006 2023-05-28,16:41:01.000,148,11004930,14525,0,1685292060,13092.968587639996,143.83249238999997,53574.229485120006 2023-05-28,16:41:02.000,148,11004954,15125,0,1685292061,13092.995532879992,143.86773804000404,53574.19454952 2023-05-28,16:41:03.000,148,11004946,14805,0,1685292062,13092.894488229991,143.86773804000404,53574.19454952 2023-05-28,16:41:04.000,148,11004933,14485,0,1685292063,13092.934906089991,143.9100328200002,53574.19454952 2023-05-28,16:41:05.000,148,11004921,14605,0,1685292064,13092.934906089991,143.94527847000427,53574.25044648001 2023-05-28,16:41:06.000,148,11004919,14565,0,1685292065,13092.934906089991,143.9734749900017,53574.21551088 2023-05-28,16:41:07.000,148,11004879,14565,0,1685292066,13092.887751919996,144.0087206399985,53574.17358816001 2023-05-28,16:41:08.000,148,11004934,14445,0,1685292067,13092.90122454,144.06511368000065,53574.22249800001 2023-05-28,16:41:09.000,148,11004910,14605,0,1685292068,13092.914697159991,144.07921193999937,53574.28538208 2023-05-28,16:41:10.000,148,11004916,14525,0,1685292069,13092.894488229991,144.12855585000216,53574.23647224 2023-05-28,16:41:11.000,148,11004950,14685,0,1685292070,13092.88101561,144.1849488900043,53574.28538208 2023-05-28,16:41:12.000,148,11004929,14645,0,1685292071,13092.86080668,144.2201945400011,53574.278394960005 2023-05-28,16:41:13.000,148,11004938,14725,0,1685292072,13092.84059775,144.2554401899979,53574.25044648001 2023-05-28,16:41:14.000,148,11004935,14925,0,1685292073,13092.80017989,144.27658758000325,53574.327304800005 2023-05-28,16:41:15.000,148,11004938,14565,0,1685292074,13092.746289409995,144.3188823599994,53574.2574336 2023-05-28,16:41:16.000,148,11004935,14525,0,1685292075,13092.827125129996,144.33298061999812,53574.35525328 2023-05-28,16:41:17.000,148,11004904,14765,0,1685292076,13092.77997096,144.36117714000284,53574.34826616001 2023-05-28,16:41:18.000,148,11004942,14525,0,1685292077,13092.766498339995,144.38937366000027,53574.26442072 2023-05-28,16:41:19.000,148,11004895,14685,0,1685292078,13092.73281678999,144.42461931000435,53574.31333056 2023-05-28,16:41:20.000,148,11004891,14925,0,1685292079,13092.7395531,144.4669140900005,53574.327304800005 2023-05-28,16:41:21.000,148,11004911,14845,0,1685292080,13092.685662619995,144.48101234999922,53574.36922752001 2023-05-28,16:41:22.000,148,11004938,14645,0,1685292081,13092.61829952,144.530356260002,53574.23647224 2023-05-28,16:41:23.000,148,11004880,14725,0,1685292082,13092.61829952,144.53740539000137,53574.26442072 2023-05-28,16:41:24.000,148,11004910,15045,0,1685292083,13092.67892631,144.48806147999858,53574.34826616001 2023-05-28,16:41:25.000,148,11004933,14605,0,1685292084,13092.63177213999,144.47396321999986,53574.33429192 2023-05-28,16:41:26.000,148,11004939,14685,0,1685292085,13092.59809059,144.5162580000033,53574.278394960005 2023-05-28,16:41:27.000,148,11004865,14445,0,1685292086,13092.564409039995,144.48101234999922,53574.24345936 2023-05-28,16:41:28.000,148,11004905,14605,0,1685292087,13092.523991179994,144.49511060999794,53574.2574336 2023-05-28,16:41:29.000,148,11004929,14485,0,1685292088,13092.503782249994,144.49511060999794,53574.23647224 2023-05-28,16:41:30.000,148,11004962,14605,0,1685292089,13092.59809059,144.4669140900005,53574.31333056 2023-05-28,16:41:31.000,148,11004933,14605,0,1685292090,13092.59809059,144.403471919999,53574.2923692 2023-05-28,16:41:32.000,148,11004892,14605,0,1685292091,13092.61829952,144.38937366000027,53574.22249800001 2023-05-28,16:41:33.000,148,11004946,14645,0,1685292092,13092.57788166,144.31183323000005,53574.30634344 2023-05-28,16:41:34.000,148,11004930,14445,0,1685292093,13092.61829952,144.2836367100026,53574.27140784001 2023-05-28,16:41:35.000,148,11004965,14645,0,1685292094,13092.57114534999,144.24134192999918,53574.31333056 2023-05-28,16:41:36.000,148,11004881,14725,0,1685292095,13092.53072748999,144.20609628000238,53574.23647224 2023-05-28,16:41:37.000,148,11004921,14525,0,1685292096,13092.49704594,144.17789975999767,53574.26442072 2023-05-28,16:41:38.000,148,11004908,14525,0,1685292097,13092.416210219999,144.14970324000024,53574.13865256 2023-05-28,16:41:39.000,148,11004920,14565,0,1685292098,13092.396001289999,144.11445759000344,53574.12467832 2023-05-28,16:41:40.000,148,11004903,14405,0,1685292099,13092.40947390999,144.10740846000408,53574.23647224 2023-05-28,16:41:41.000,148,11004948,14725,0,1685292100,13092.402737599994,144.06511368000065,53574.229485120006 2023-05-28,16:41:42.000,148,11004901,14365,0,1685292101,13092.375792359999,144.07216281,53574.229485120006 2023-05-28,16:41:43.000,148,11004934,14405,0,1685292102,13092.254538779998,144.07921193999937,53574.15262680001 2023-05-28,16:41:44.000,148,11004923,14525,0,1685292103,13092.220857229993,144.10035933000472,53574.1875624 2023-05-28,16:41:45.000,148,11004965,14645,0,1685292104,13092.187175679988,144.07216281,53574.208523760004 2023-05-28,16:41:46.000,148,11004963,14405,0,1685292105,13092.160230439993,144.06511368000065,53574.22249800001 2023-05-28,16:41:47.000,148,11004913,14405,0,1685292106,13092.099603649993,144.05101542000193,53574.110704080005 2023-05-28,16:41:48.000,148,11004934,14725,0,1685292107,13092.079394719993,144.06511368000065,53574.1176912 2023-05-28,16:41:49.000,148,11004911,14365,0,1685292108,13092.032240549997,144.05101542000193,53574.14563968 2023-05-28,16:41:50.000,148,11004875,14725,0,1685292109,13092.005295310002,144.05101542000193,53574.15262680001 2023-05-28,16:41:51.000,148,11004925,14525,0,1685292110,13091.964877450002,144.06511368000065,53574.1875624 2023-05-28,16:41:52.000,148,11004931,14365,0,1685292111,13091.931195899997,144.07921193999937,53574.10371696001 2023-05-28,16:41:53.000,148,11004917,14405,0,1685292112,13091.870569109997,144.10740846000408,53574.04782 2023-05-28,16:41:54.000,148,11004928,14605,0,1685292113,13091.776260769991,144.14970324000024,53574.06878136 2023-05-28,16:41:55.000,148,11004907,14765,0,1685292114,13091.843623870001,144.10740846000408,53574.110704080005 2023-05-28,16:41:56.000,148,11004922,14885,0,1685292115,13091.823414940001,144.1215067200028,53574.08974272 2023-05-28,16:41:57.000,148,11004917,14445,0,1685292116,13091.762788150001,144.0933101999981,53574.10371696001 2023-05-28,16:41:58.000,148,11004944,14525,0,1685292117,13091.776260769991,144.14265411000088,53574.12467832 2023-05-28,16:41:59.000,148,11004866,14845,0,1685292118,13091.796469699992,144.13560498000152,53574.25044648001 2023-05-28,16:42:00.000,148,11004927,14525,0,1685292119,13091.776260769991,144.16380149999895,53574.26442072 2023-05-28,16:42:01.000,148,11004905,14525,0,1685292120,13091.776260769991,144.14970324000024,53574.208523760004 2023-05-28,16:42:02.000,148,11004915,14645,0,1685292121,13091.830151249997,144.14265411000088,53574.2923692 2023-05-28,16:42:03.000,148,11004913,14685,0,1685292122,13091.749315529996,144.17789975999767,53574.24345936 2023-05-28,16:42:04.000,148,11004935,14645,0,1685292123,13091.742579220001,144.1567523699996,53574.25044648001 2023-05-28,16:42:05.000,148,11004926,14685,0,1685292124,13091.762788150001,144.1849488900043,53574.32031768001 2023-05-28,16:42:06.000,148,11004954,14645,0,1685292125,13091.722370290001,144.14265411000088,53574.20153664001 2023-05-28,16:42:07.000,148,11004934,14525,0,1685292126,13091.6617435,144.17789975999767,53574.229485120006 2023-05-28,16:42:08.000,148,11004893,14845,0,1685292127,13091.56069885,144.17789975999767,53574.17358816001 2023-05-28,16:42:09.000,148,11004912,14605,0,1685292128,13091.50007206,144.14970324000024,53574.16660104 2023-05-28,16:42:10.000,148,11004938,14765,0,1685292129,13091.47986313,144.1567523699996,53574.18057528001 2023-05-28,16:42:11.000,148,11004905,14845,0,1685292130,13091.41923634,144.1708506299983,53574.16660104 2023-05-28,16:42:12.000,148,11004893,14725,0,1685292131,13091.365345859995,144.1849488900043,53574.159613920005 2023-05-28,16:42:13.000,148,11004901,14725,0,1685292132,13091.31819169,144.1567523699996,53574.16660104 2023-05-28,16:42:14.000,148,11004911,14685,0,1685292133,13091.29124644999,144.16380149999895,53574.17358816001 2023-05-28,16:42:15.000,148,11004887,14805,0,1685292134,13091.244092279994,144.1708506299983,53574.13166544001 2023-05-28,16:42:16.000,148,11004902,14925,0,1685292135,13091.136311319999,144.19904715000303,53574.13865256 2023-05-28,16:42:17.000,148,11004870,14805,0,1685292136,13091.136311319999,144.19199802000367,53574.09672984 2023-05-28,16:42:18.000,148,11004935,14605,0,1685292137,13091.042002979993,144.14265411000088,53574.06878136 2023-05-28,16:42:19.000,148,11004912,14685,0,1685292138,13090.981376189993,144.16380149999895,53574.03384576001 2023-05-28,16:42:20.000,148,11004932,14605,0,1685292139,13091.001585119993,144.14265411000088,53574.1875624 2023-05-28,16:42:21.000,148,11004909,14885,0,1685292140,13090.914013089998,144.14265411000088,53574.110704080005 2023-05-28,16:42:22.000,148,11004911,14645,0,1685292141,13090.873595229998,144.14970324000024,53574.08974272 2023-05-28,16:42:23.000,148,11004947,14805,0,1685292142,13090.779286889992,144.1567523699996,53574.02685864 2023-05-28,16:42:24.000,148,11004893,14485,0,1685292143,13090.698451169992,144.16380149999895,53574.04782 2023-05-28,16:42:25.000,148,11004936,14725,0,1685292144,13090.678242239992,144.16380149999895,53573.98493592001 2023-05-28,16:42:26.000,148,11004932,14765,0,1685292145,13090.577197589992,144.1567523699996,53574.03384576001 2023-05-28,16:42:27.000,148,11004895,14485,0,1685292146,13090.543516040001,144.13560498000152,53574.03384576001 2023-05-28,16:42:28.000,148,11004951,14805,0,1685292147,13090.536779729991,144.12855585000216,53574.06878136 2023-05-28,16:42:29.000,148,11004946,14805,0,1685292148,13090.530043419996,144.12855585000216,53574.040832880004 2023-05-28,16:42:30.000,148,11004885,14565,0,1685292149,13090.48288925,144.0933101999981,53574.02685864 2023-05-28,16:42:31.000,148,11004910,14485,0,1685292150,13090.3818446,144.07921193999937,53573.99891016 2023-05-28,16:42:32.000,148,11004923,14605,0,1685292151,13090.34142674,144.0933101999981,53574.01987152 2023-05-28,16:42:33.000,148,11004922,14565,0,1685292152,13090.35489935999,144.07921193999937,53573.97096168 2023-05-28,16:42:34.000,148,11004896,14685,0,1685292153,13090.25385470999,144.10035933000472,53574.110704080005 2023-05-28,16:42:35.000,148,11004899,14525,0,1685292154,13090.23364577999,144.07216281,53573.943013200005 2023-05-28,16:42:36.000,148,11004905,14885,0,1685292155,13090.267327329995,144.0580645500013,53574.05480712001 2023-05-28,16:42:37.000,148,11004880,14445,0,1685292156,13090.226909469995,144.0933101999981,53573.92903896 2023-05-28,16:42:38.000,148,11004889,14645,0,1685292157,13090.186491609995,144.07216281,53573.84519352001 2023-05-28,16:42:39.000,148,11004889,14645,0,1685292158,13090.17301898999,144.0933101999981,53573.83121928 2023-05-28,16:42:40.000,148,11004906,14645,0,1685292159,13090.1797553,144.10740846000408,53573.894103360006 2023-05-28,16:42:41.000,148,11004933,14725,0,1685292160,13090.19322791999,144.14970324000024,53573.9080776 2023-05-28,16:42:42.000,148,11004930,14565,0,1685292161,13090.105655889995,144.1849488900043,53573.84519352001 2023-05-28,16:42:43.000,148,11004915,14645,0,1685292162,13090.11912851,144.24839105999854,53573.85916776 2023-05-28,16:42:44.000,148,11004928,14565,0,1685292163,13090.1797553,144.24839105999854,53573.91506472001 2023-05-28,16:42:45.000,148,11004901,14525,0,1685292164,13090.125864819995,144.26248932000453,53573.894103360006 2023-05-28,16:42:46.000,148,11004939,14485,0,1685292165,13090.065238029994,144.2695384500039,53573.84519352001 2023-05-28,16:42:47.000,148,11004922,14245,0,1685292166,13090.065238029994,144.3188823599994,53573.79628368001 2023-05-28,16:42:48.000,148,11004907,14565,0,1685292167,13089.977665999999,144.31183323000005,53573.74737384001 2023-05-28,16:42:49.000,148,11004902,14365,0,1685292168,13089.950720759989,144.3188823599994,53573.7333996 2023-05-28,16:42:50.000,148,11004947,14405,0,1685292169,13089.917039209999,144.34707888000412,53573.75436096 2023-05-28,16:42:51.000,148,11004915,14405,0,1685292170,13089.809258249988,144.36117714000284,53573.58667008 2023-05-28,16:42:52.000,148,11004898,14605,0,1685292171,13089.842939799993,144.35412801000348,53573.61461856 2023-05-28,16:42:53.000,148,11004902,14525,0,1685292172,13089.97092968999,144.3682262700022,53573.74038672 2023-05-28,16:42:54.000,148,11004938,14325,0,1685292173,13089.930511829989,144.38232453000091,53573.74038672 2023-05-28,16:42:55.000,148,11004948,14845,0,1685292174,13089.869885039989,144.4175701799977,53573.64955416001 2023-05-28,16:42:56.000,148,11004888,14485,0,1685292175,13089.829467179989,144.4175701799977,53573.705451120004 2023-05-28,16:42:57.000,148,11004935,14565,0,1685292176,13089.863148729994,144.4175701799977,53573.607631440005 2023-05-28,16:42:58.000,148,11004905,14685,0,1685292177,13089.809258249988,144.4316684400037,53573.56570872 2023-05-28,16:42:59.000,148,11004900,14325,0,1685292178,13089.815994559998,144.44576670000242,53573.57968296001 2023-05-28,16:43:00.000,148,11004916,14405,0,1685292179,13089.842939799993,144.45986496000114,53573.69147688 2023-05-28,16:43:01.000,148,11004930,14485,0,1685292180,13089.829467179989,144.47396321999986,53573.71942536001 2023-05-28,16:43:02.000,148,11004887,14365,0,1685292181,13089.795785629998,144.50215974000457,53573.705451120004 2023-05-28,16:43:03.000,148,11004902,14525,0,1685292182,13089.694740979998,144.54445452000073,53573.5936572 2023-05-28,16:43:04.000,148,11004870,14685,0,1685292183,13089.674532049998,144.53740539000137,53573.69846400001 2023-05-28,16:43:05.000,148,11004891,14485,0,1685292184,13089.674532049998,144.58674930000416,53573.705451120004 2023-05-28,16:43:06.000,148,11004902,14725,0,1685292185,13089.654323119998,144.54445452000073,53573.67051552001 2023-05-28,16:43:07.000,148,11004954,14725,0,1685292186,13089.634114189997,144.6149458200016,53573.558721600006 2023-05-28,16:43:08.000,148,11004894,14725,0,1685292187,13089.647586810002,144.6501914699984,53573.55173448001 2023-05-28,16:43:09.000,148,11004921,14885,0,1685292188,13089.768840389988,144.65724059999775,53573.607631440005 2023-05-28,16:43:10.000,148,11004924,14685,0,1685292189,13089.748631459988,144.7136336399999,53573.60064432001 2023-05-28,16:43:11.000,148,11004931,14365,0,1685292190,13089.748631459988,144.73478102999798,53573.62160568 2023-05-28,16:43:12.000,148,11004946,14605,0,1685292191,13089.775576699998,144.77002668000205,53573.57269584 2023-05-28,16:43:13.000,148,11004952,14965,0,1685292192,13089.741895149993,144.85461624000163,53573.523786 2023-05-28,16:43:14.000,148,11004950,14565,0,1685292193,13089.721686219993,144.861665370001,53573.488850400005 2023-05-28,16:43:15.000,148,11004950,14445,0,1685292194,13089.802521939993,144.93215667000186,53573.558721600006 2023-05-28,16:43:16.000,148,11004924,14565,0,1685292195,13089.795785629998,144.93215667000186,53573.60064432001 2023-05-28,16:43:17.000,148,11004915,14285,0,1685292196,13089.836203489998,144.99559884000337,53573.50981176001 2023-05-28,16:43:18.000,148,11004888,14445,0,1685292197,13089.789049319988,145.05904101000488,53573.51679888 2023-05-28,16:43:19.000,148,11004920,14325,0,1685292198,13089.809258249988,145.10133579000103,53573.523786 2023-05-28,16:43:20.000,148,11004937,14445,0,1685292199,13089.714949909998,145.1224831799991,53573.53077312001 2023-05-28,16:43:21.000,148,11004927,14645,0,1685292200,13089.708213600003,145.13658143999783,53573.56570872 2023-05-28,16:43:22.000,148,11004934,14365,0,1685292201,13089.586960020002,145.2070727399987,53573.47487616 2023-05-28,16:43:23.000,148,11004919,14525,0,1685292202,13089.560014779992,145.29166229999828,53573.53077312001 2023-05-28,16:43:24.000,148,11004927,14605,0,1685292203,13089.546542160002,145.29871143000491,53573.60064432001 2023-05-28,16:43:25.000,148,11004969,14845,0,1685292204,13089.533069539997,145.29166229999828,53573.53077312001 2023-05-28,16:43:26.000,148,11004985,14645,0,1685292205,13089.472442749997,145.32690795000235,53573.53077312001 2023-05-28,16:43:27.000,148,11004968,14805,0,1685292206,13089.398343339992,145.34805534000043,53573.391030720006 2023-05-28,16:43:28.000,148,11004882,14565,0,1685292207,13089.330980239996,145.4185466400013,53573.391030720006 2023-05-28,16:43:29.000,148,11004888,14605,0,1685292208,13089.24340821,145.43969402999937,53573.33513376001 2023-05-28,16:43:30.000,148,11004942,14405,0,1685292209,13089.16257249,145.48903794000216,53573.41199208001 2023-05-28,16:43:31.000,148,11004960,14525,0,1685292210,13089.209726659996,145.50313620000088,53573.46090192001 2023-05-28,16:43:32.000,148,11004915,14845,0,1685292211,13089.236671899991,145.53133271999832,53573.488850400005 2023-05-28,16:43:33.000,148,11004917,14405,0,1685292212,13089.18278142,145.58772576000047,53573.349108 2023-05-28,16:43:34.000,148,11004884,14485,0,1685292213,13089.1019457,145.60887314999854,53573.2792368 2023-05-28,16:43:35.000,148,11004894,14685,0,1685292214,13089.088473079995,145.63706967000326,53573.23032696 2023-05-28,16:43:36.000,148,11004936,14805,0,1685292215,13089.027846289995,145.65116793000198,53573.28622392 2023-05-28,16:43:37.000,148,11004916,14525,0,1685292216,13089.03458259999,145.65821706000133,53573.24430120001 2023-05-28,16:43:38.000,148,11004896,14685,0,1685292217,13088.947010569995,145.70756097000412,53573.153468640005 2023-05-28,16:43:39.000,148,11004939,14525,0,1685292218,13088.94027426,145.70756097000412,53573.09058456 2023-05-28,16:43:40.000,148,11004958,14365,0,1685292219,13088.92006533,145.70756097000412,53573.1394944 2023-05-28,16:43:41.000,148,11004943,14525,0,1685292220,13088.95374687999,145.71461010000348,53573.17443000001 2023-05-28,16:43:42.000,148,11004928,14605,0,1685292221,13088.906592709995,145.70756097000412,53573.16045576 2023-05-28,16:43:43.000,148,11004950,14405,0,1685292222,13088.93353794999,145.73575749000156,53573.11853304 2023-05-28,16:43:44.000,148,11004907,14645,0,1685292223,13088.906592709995,145.71461010000348,53573.104558800005 2023-05-28,16:43:45.000,148,11004915,14565,0,1685292224,13088.97395580999,145.74280662000092,53573.0696232 2023-05-28,16:43:46.000,148,11004964,14685,0,1685292225,13089.00090105,145.6793644499994,53573.153468640005 2023-05-28,16:43:47.000,148,11004954,14405,0,1685292226,13089.007637359995,145.70051184000476,53573.09058456 2023-05-28,16:43:48.000,148,11004934,14445,0,1685292227,13088.97395580999,145.67231532000005,53573.09058456 2023-05-28,16:43:49.000,148,11004915,14405,0,1685292228,13089.088473079995,145.62297141000454,53573.104558800005 2023-05-28,16:43:50.000,148,11004879,14485,0,1685292229,13089.08173677,145.63706967000326,53573.18840424 2023-05-28,16:43:51.000,148,11004894,14765,0,1685292230,13089.1019457,145.60887314999854,53573.11154592 2023-05-28,16:43:52.000,148,11004950,14685,0,1685292231,13089.149099869996,145.55952924000303,53573.06263608 2023-05-28,16:43:53.000,148,11004861,14445,0,1685292232,13089.19625403999,145.53838184999768,53572.97879064001 2023-05-28,16:43:54.000,148,11004954,14725,0,1685292233,13089.24340821,145.48903794000216,53573.09058456 2023-05-28,16:43:55.000,148,11004871,14805,0,1685292234,13089.310771309996,145.4326449,53573.06263608 2023-05-28,16:43:56.000,148,11004914,14845,0,1685292235,13089.398343339992,145.41149751000194,53573.0696232 2023-05-28,16:43:57.000,148,11004911,14805,0,1685292236,13089.405079650001,145.37625185999786,53573.034687600004 2023-05-28,16:43:58.000,148,11004913,14685,0,1685292237,13089.452233819997,145.34805534000043,53573.02770048001 2023-05-28,16:43:59.000,148,11004883,15045,0,1685292238,13089.566751090002,145.36215359999915,53572.99975200001 2023-05-28,16:44:00.000,148,11004958,14885,0,1685292239,13089.620641569993,145.3551044699998,53573.11154592 2023-05-28,16:44:01.000,148,11004895,14765,0,1685292240,13089.661059429993,145.34805534000043,53573.04167472 2023-05-28,16:44:02.000,148,11004942,14685,0,1685292241,13089.714949909998,145.34100621000107,53573.07661032001 2023-05-28,16:44:03.000,148,11004967,14525,0,1685292242,13089.755367769998,145.36215359999915,53573.153468640005 2023-05-28,16:44:04.000,148,11004962,14485,0,1685292243,13089.728422529988,145.34100621000107,53573.12552016001 2023-05-28,16:44:05.000,148,11004891,14765,0,1685292244,13089.748631459988,145.3551044699998,53573.09058456 2023-05-28,16:44:06.000,148,11004958,14805,0,1685292245,13089.789049319988,145.3833009900045,53573.17443000001 2023-05-28,16:44:07.000,148,11004900,14845,0,1685292246,13089.768840389988,145.39035012000386,53573.1394944 2023-05-28,16:44:08.000,148,11004911,14525,0,1685292247,13089.708213600003,145.3692027299985,53573.11853304 2023-05-28,16:44:09.000,148,11004924,14525,0,1685292248,13089.728422529988,145.3551044699998,53573.12552016001 2023-05-28,16:44:10.000,148,11004877,14525,0,1685292249,13089.735158839998,145.3692027299985,53573.23731408 2023-05-28,16:44:11.000,148,11004898,14805,0,1685292250,13089.728422529988,145.39739925000322,53573.202378480004 2023-05-28,16:44:12.000,148,11004921,14765,0,1685292251,13089.654323119998,145.37625185999786,53573.223339840006 2023-05-28,16:44:13.000,148,11004946,14605,0,1685292252,13089.654323119998,145.3833009900045,53573.18840424 2023-05-28,16:44:14.000,148,11004842,14885,0,1685292253,13089.627377880002,145.41149751000194,53573.26526256001 2023-05-28,16:44:15.000,148,11004906,14885,0,1685292254,13089.600432639993,145.46789055000409,53573.24430120001 2023-05-28,16:44:16.000,148,11004929,14845,0,1685292255,13089.553278469997,145.4537922899981,53573.23032696 2023-05-28,16:44:17.000,148,11004956,14525,0,1685292256,13089.445497510002,145.5172344599996,53573.21635272001 2023-05-28,16:44:18.000,148,11005006,14645,0,1685292257,13089.432024889997,145.51018533000024,53573.23032696 2023-05-28,16:44:19.000,148,11004885,14885,0,1685292258,13089.485915370002,145.55952924000303,53573.31417240001 2023-05-28,16:44:20.000,148,11004944,14525,0,1685292259,13089.445497510002,145.5806766300011,53573.33513376001 2023-05-28,16:44:21.000,148,11004934,14605,0,1685292260,13089.411815959997,145.65821706000133,53573.32814664 2023-05-28,16:44:22.000,148,11004885,14445,0,1685292261,13089.310771309996,145.69346270999813,53573.24430120001 2023-05-28,16:44:23.000,148,11004930,14605,0,1685292262,13089.351189169996,145.77805226999772,53573.272249680005 2023-05-28,16:44:24.000,148,11004935,14645,0,1685292263,13089.317507619991,145.78510140000435,53573.33513376001 2023-05-28,16:44:25.000,148,11004891,14725,0,1685292264,13089.209726659996,145.86264183000458,53573.25827544 2023-05-28,16:44:26.000,148,11004957,14285,0,1685292265,13089.26361714,145.890838350002,53573.38404360001 2023-05-28,16:44:27.000,148,11004936,14405,0,1685292266,13089.15583617999,145.9119857400001,53573.31417240001 2023-05-28,16:44:28.000,148,11004894,14485,0,1685292267,13089.16257249,146.00362442999904,53573.391030720006 2023-05-28,16:44:29.000,148,11004901,14805,0,1685292268,13089.15583617999,146.05296834000183,53573.37705648 2023-05-28,16:44:30.000,148,11004903,14485,0,1685292269,13089.128890939995,146.10231225000462,53573.349108 2023-05-28,16:44:31.000,148,11004928,14325,0,1685292270,13089.027846289995,146.17985268000484,53573.33513376001 2023-05-28,16:44:32.000,148,11004944,14885,0,1685292271,13088.93353794999,146.23624571999972,53573.26526256001 2023-05-28,16:44:33.000,148,11004928,14605,0,1685292272,13088.926801639995,146.25034397999843,53573.29321104001 2023-05-28,16:44:34.000,148,11004927,14765,0,1685292273,13088.92006533,146.26444224000443,53573.34212088001 2023-05-28,16:44:35.000,148,11004931,14565,0,1685292274,13088.886383779995,146.29263876000186,53573.36308224001 2023-05-28,16:44:36.000,148,11004925,14445,0,1685292275,13088.819020679999,146.3208352799993,53573.32814664 2023-05-28,16:44:37.000,148,11004938,14565,0,1685292276,13088.85943854,146.32788440999866,53573.41199208001 2023-05-28,16:44:38.000,148,11004916,14645,0,1685292277,13088.758393889999,146.35608093000337,53573.370069360004 2023-05-28,16:44:39.000,148,11004935,14725,0,1685292278,13088.765130199994,146.34198267000465,53573.31417240001 2023-05-28,16:44:40.000,148,11004893,14765,0,1685292279,13088.731448649989,146.349031800004,53573.35609512 2023-05-28,16:44:41.000,148,11004936,14525,0,1685292280,13088.704503409994,146.32788440999866,53573.30718528 2023-05-28,16:44:42.000,148,11004967,14405,0,1685292281,13088.603458759993,146.349031800004,53573.23731408 2023-05-28,16:44:43.000,148,11004855,14445,0,1685292282,13088.677558169999,146.3208352799993,53573.32814664 2023-05-28,16:44:44.000,148,11004907,14405,0,1685292283,13088.616931379998,146.29263876000186,53573.32814664 2023-05-28,16:44:45.000,148,11004920,14485,0,1685292284,13088.563040899993,146.3208352799993,53573.26526256001 2023-05-28,16:44:46.000,148,11004937,14525,0,1685292285,13088.495677799998,146.2573931099978,53573.30019816 2023-05-28,16:44:47.000,148,11004939,14525,0,1685292286,13088.482205179993,146.24329484999907,53573.202378480004 2023-05-28,16:44:48.000,148,11004950,14525,0,1685292287,13088.441787319993,146.20804920000228,53573.2792368 2023-05-28,16:44:49.000,148,11004967,14565,0,1685292288,13088.421578389993,146.1869018100042,53573.23032696 2023-05-28,16:44:50.000,148,11004936,14405,0,1685292289,13088.408105770002,146.10936138000397,53573.17443000001 2023-05-28,16:44:51.000,148,11004930,14485,0,1685292290,13088.414842079997,146.08821398999862,53573.2093656 2023-05-28,16:44:52.000,148,11004943,14205,0,1685292291,13088.401369459993,146.03182095000375,53573.25827544 2023-05-28,16:44:53.000,148,11004959,14205,0,1685292292,13088.360951599992,146.0247718200044,53573.153468640005 2023-05-28,16:44:54.000,148,11004890,14245,0,1685292293,13088.253170639997,145.98952617000032,53573.14648152001 2023-05-28,16:44:55.000,148,11004898,14365,0,1685292294,13088.300324809992,145.96837878000224,53573.18840424 2023-05-28,16:44:56.000,148,11004973,14845,0,1685292295,13088.320533739992,145.9260839999988,53573.2093656 2023-05-28,16:44:57.000,148,11004943,14365,0,1685292296,13088.293588499997,145.89788748000137,53573.202378480004 2023-05-28,16:44:58.000,148,11004959,14365,0,1685292297,13088.259906949992,145.89788748000137,53573.08359744 2023-05-28,16:44:59.000,148,11004893,14445,0,1685292298,13088.226225400002,145.88378922000265,53573.1394944 2023-05-28,16:45:00.000,148,11004913,14285,0,1685292299,13088.219489089992,145.8767400900033,53573.18141712 2023-05-28,16:45:01.000,148,11004961,14045,0,1685292300,13088.300324809992,145.8767400900033,53573.223339840006 2023-05-28,16:45:02.000,148,11004891,14245,0,1685292301,13088.253170639997,145.890838350002,53573.23032696 2023-05-28,16:45:03.000,148,11004921,14205,0,1685292302,13088.185807540001,145.88378922000265,53573.02770048001 2023-05-28,16:45:04.000,148,11004945,14725,0,1685292303,13088.226225400002,145.89788748000137,53573.11154592 2023-05-28,16:45:05.000,148,11004943,14245,0,1685292304,13088.199280159992,145.91903486999945,53573.16744288001 2023-05-28,16:45:06.000,148,11004911,14405,0,1685292305,13088.152125989996,145.9401822600048,53573.11853304 2023-05-28,16:45:07.000,148,11004938,14125,0,1685292306,13088.017399789991,145.98247704000096,53573.01372624 2023-05-28,16:45:08.000,148,11004930,14045,0,1685292307,13088.057817649991,145.98952617000032,53573.104558800005 2023-05-28,16:45:09.000,148,11004962,14085,0,1685292308,13088.084762890001,146.00362442999904,53573.18840424 2023-05-28,16:45:10.000,148,11004930,14205,0,1685292309,13088.057817649991,146.08821398999862,53573.21635272001 2023-05-28,16:45:11.000,148,11004930,14045,0,1685292310,13087.98371824,146.15165616000013,53573.18840424 2023-05-28,16:45:12.000,148,11004979,14325,0,1685292311,13087.90288252,146.1869018100042,53573.13250728 2023-05-28,16:45:13.000,148,11004960,14325,0,1685292312,13087.85572834999,146.19395094000356,53573.14648152001 2023-05-28,16:45:14.000,148,11004953,14045,0,1685292313,13087.889409899995,146.21509833000164,53573.26526256001 2023-05-28,16:45:15.000,148,11004940,13965,0,1685292314,13087.808574179995,146.29968789000122,53573.202378480004 2023-05-28,16:45:16.000,148,11004931,14285,0,1685292315,13087.788365249995,146.3208352799993,53573.29321104001 2023-05-28,16:45:17.000,148,11004974,14245,0,1685292316,13087.71426583999,146.3701791900021,53573.23731408 2023-05-28,16:45:18.000,148,11004986,13885,0,1685292317,13087.559330709999,146.41952310000488,53573.16744288001 2023-05-28,16:45:19.000,148,11005003,14125,0,1685292318,13087.505440229994,146.49706352999783,53573.18141712 2023-05-28,16:45:20.000,148,11004946,14125,0,1685292319,13087.465022369994,146.53935831000126,53573.23731408 2023-05-28,16:45:21.000,148,11004949,14245,0,1685292320,13087.384186649993,146.5816530900047,53573.153468640005 2023-05-28,16:45:22.000,148,11004947,14405,0,1685292321,13087.283141999993,146.60984961000213,53573.09757168001 2023-05-28,16:45:23.000,148,11004941,14525,0,1685292322,13087.229251520002,146.67329178000364,53573.153468640005 2023-05-28,16:45:24.000,148,11004969,14205,0,1685292323,13087.222515209993,146.70853743000043,53573.1394944 2023-05-28,16:45:25.000,148,11004957,14045,0,1685292324,13087.107997940002,146.7790287300013,53573.18141712 2023-05-28,16:45:26.000,148,11004931,13765,0,1685292325,13087.054107459997,146.80722524999874,53573.18141712 2023-05-28,16:45:27.000,148,11004968,14125,0,1685292326,13087.000216979992,146.8777165499996,53573.07661032001 2023-05-28,16:45:28.000,148,11004969,14445,0,1685292327,13086.878963399991,146.89886393999768,53572.92988080001 2023-05-28,16:45:29.000,148,11004954,14205,0,1685292328,13086.811600299996,146.96935523999855,53572.9648164 2023-05-28,16:45:30.000,148,11004895,14205,0,1685292329,13086.831809229996,146.96935523999855,53572.97879064001 2023-05-28,16:45:31.000,148,11004948,14165,0,1685292330,13086.75770981999,147.05394479999813,53572.90193232 2023-05-28,16:45:32.000,148,11004942,14085,0,1685292331,13086.710555649996,147.0750921900035,53572.95084216 2023-05-28,16:45:33.000,148,11004941,14165,0,1685292332,13086.629719929995,147.0891904500022,53572.87398384 2023-05-28,16:45:34.000,148,11005019,14045,0,1685292333,13086.57582944999,147.13148522999836,53572.866996720004 2023-05-28,16:45:35.000,148,11004965,14045,0,1685292334,13086.46131218,147.18082914000115,53572.76218992001 2023-05-28,16:45:36.000,148,11004933,14085,0,1685292335,13086.46131218,147.1737800100018,53572.825074 2023-05-28,16:45:37.000,148,11004942,13965,0,1685292336,13086.367003839994,147.23017305000394,53572.70629296 2023-05-28,16:45:38.000,148,11004981,14205,0,1685292337,13086.360267529999,147.19492739999987,53572.72725432 2023-05-28,16:45:39.000,148,11004933,14045,0,1685292338,13086.299640739999,147.24427131000266,53572.6853316 2023-05-28,16:45:40.000,148,11004986,14045,0,1685292339,13086.299640739999,147.26541870000074,53572.70629296 2023-05-28,16:45:41.000,148,11004929,14045,0,1685292340,13086.225541329994,147.30771348000417,53572.65738312 2023-05-28,16:45:42.000,148,11004924,14245,0,1685292341,13086.171650849989,147.32886087000225,53572.60847328 2023-05-28,16:45:43.000,148,11004918,14085,0,1685292342,13086.057133579998,147.41345043000183,53572.49667936001 2023-05-28,16:45:44.000,148,11004929,14125,0,1685292343,13086.030188340002,147.3852539100044,53572.52462784001 2023-05-28,16:45:45.000,148,11004928,14205,0,1685292344,13085.989770480002,147.41345043000183,53572.56655056 2023-05-28,16:45:46.000,148,11004921,14285,0,1685292345,13085.989770480002,147.40640130000247,53572.531614960004 2023-05-28,16:45:47.000,148,11004953,14405,0,1685292346,13085.935879999997,147.46279434000462,53572.52462784001 2023-05-28,16:45:48.000,148,11004934,14205,0,1685292347,13085.888725830002,147.46279434000462,53572.46873088 2023-05-28,16:45:49.000,148,11004947,14205,0,1685292348,13085.922407379992,147.44164694999927,53572.503666480006 2023-05-28,16:45:50.000,148,11004934,14365,0,1685292349,13085.908934760002,147.4345978199999,53572.46873088 2023-05-28,16:45:51.000,148,11004941,14165,0,1685292350,13085.875253209997,147.46984347000398,53572.41982104 2023-05-28,16:45:52.000,148,11004945,14205,0,1685292351,13085.787681180002,147.46279434000462,53572.34994984 2023-05-28,16:45:53.000,148,11004923,14365,0,1685292352,13085.780944869992,147.4839417300027,53572.266104400005 2023-05-28,16:45:54.000,148,11004906,14565,0,1685292353,13085.814626419997,147.46984347000398,53572.32898848001 2023-05-28,16:45:55.000,148,11004933,14405,0,1685292354,13085.821362729992,147.49099086000206,53572.32898848001 2023-05-28,16:45:56.000,148,11004917,14205,0,1685292355,13085.807890110002,147.52623650999885,53572.30104 2023-05-28,16:45:57.000,148,11004902,14405,0,1685292356,13085.747263320001,147.52623650999885,53572.217194560006 2023-05-28,16:45:58.000,148,11004927,14565,0,1685292357,13085.659691289991,147.56853129000228,53572.168284720006 2023-05-28,16:45:59.000,148,11004940,14365,0,1685292358,13085.599064499991,147.58967868000036,53572.2311688 2023-05-28,16:46:00.000,148,11004928,14605,0,1685292359,13085.551910329996,147.6319734600038,53572.17527184 2023-05-28,16:46:01.000,148,11004915,14565,0,1685292360,13085.52496509,147.6460717200025,53572.10540064 2023-05-28,16:46:02.000,148,11004940,14565,0,1685292361,13085.45760198999,147.69541562999802,53572.049503680006 2023-05-28,16:46:03.000,148,11004924,14485,0,1685292362,13085.48454723,147.72361215000274,53572.09142640001 2023-05-28,16:46:04.000,148,11004906,14685,0,1685292363,13085.531701399996,147.7306612800021,53572.13334912 2023-05-28,16:46:05.000,148,11004945,14525,0,1685292364,13085.4643383,147.7659069299989,53572.168284720006 2023-05-28,16:46:06.000,148,11004927,15045,0,1685292365,13085.44412937,147.85754561999784,53572.08443928 2023-05-28,16:46:07.000,148,11004918,14645,0,1685292366,13085.39697519999,147.8927912700019,53572.03552944 2023-05-28,16:46:08.000,148,11004887,14725,0,1685292367,13085.29593054999,147.92098778999934,53571.95168400001 2023-05-28,16:46:09.000,148,11004929,14925,0,1685292368,13085.289194239995,147.96328257000278,53571.9167484 2023-05-28,16:46:10.000,148,11004940,14725,0,1685292369,13085.31613947999,147.94918431000406,53571.99360672001 2023-05-28,16:46:11.000,148,11004925,14685,0,1685292370,13085.262249,148.04787213000236,53571.89578704 2023-05-28,16:46:12.000,148,11004937,15205,0,1685292371,13085.21509482999,148.05492126000172,53571.881812800006 2023-05-28,16:46:13.000,148,11004920,14885,0,1685292372,13085.17467696999,148.0760686499998,53571.89578704 2023-05-28,16:46:14.000,148,11004949,14925,0,1685292373,13085.25551268999,148.05492126000172,53571.930722640005 2023-05-28,16:46:15.000,148,11004938,14845,0,1685292374,13085.22183114,148.1042651700045,53571.89578704 2023-05-28,16:46:16.000,148,11004912,15045,0,1685292375,13085.248776379995,148.11836343000323,53571.95168400001 2023-05-28,16:46:17.000,148,11004900,14685,0,1685292376,13085.28245793,148.1395108200013,53571.95867112 2023-05-28,16:46:18.000,148,11004965,14885,0,1685292377,13085.27572161999,148.1395108200013,53571.9167484 2023-05-28,16:46:19.000,148,11004899,14565,0,1685292378,13085.27572161999,148.16065820999938,53571.95168400001 2023-05-28,16:46:20.000,148,11004879,14685,0,1685292379,13085.349821029995,148.16065820999938,53572.02155520001 2023-05-28,16:46:21.000,148,11004944,14605,0,1685292380,13085.370029959995,148.16770733999874,53571.979632480005 2023-05-28,16:46:22.000,148,11004900,14645,0,1685292381,13085.329612099995,148.18180560000474,53571.979632480005 2023-05-28,16:46:23.000,148,11004947,14805,0,1685292382,13085.27572161999,148.21705125000153,53571.90277416001 2023-05-28,16:46:24.000,148,11004937,14485,0,1685292383,13085.29593054999,148.21000212000217,53571.93770976 2023-05-28,16:46:25.000,148,11004900,14685,0,1685292384,13085.28245793,148.2241003800009,53571.95168400001 2023-05-28,16:46:26.000,148,11004910,14365,0,1685292385,13085.248776379995,148.19590386000345,53571.9167484 2023-05-28,16:46:27.000,148,11004923,14405,0,1685292386,13085.228567449994,148.25229689999833,53571.86783856 2023-05-28,16:46:28.000,148,11004907,14685,0,1685292387,13085.21509482999,148.2593460299977,53571.82591584001 2023-05-28,16:46:29.000,148,11004919,14485,0,1685292388,13085.161204349999,148.2241003800009,53571.86783856 2023-05-28,16:46:30.000,148,11004919,14565,0,1685292389,13085.18141328,148.26639516000432,53571.89578704 2023-05-28,16:46:31.000,148,11004923,14445,0,1685292390,13085.100577559999,148.29459168000176,53571.81892872 2023-05-28,16:46:32.000,148,11004916,14565,0,1685292391,13084.999532909998,148.28049342000304,53571.763031760005 2023-05-28,16:46:33.000,148,11004929,14525,0,1685292392,13084.959115049998,148.2875425500024,53571.72110904 2023-05-28,16:46:34.000,148,11004873,14685,0,1685292393,13085.046687079994,148.2381986399996,53571.79098024 2023-05-28,16:46:35.000,148,11004941,14725,0,1685292394,13084.965851359993,148.26639516000432,53571.77001888 2023-05-28,16:46:36.000,148,11004899,14805,0,1685292395,13084.959115049998,148.2593460299977,53571.78399312001 2023-05-28,16:46:37.000,148,11004919,14565,0,1685292396,13084.898488259998,148.2875425500024,53571.7420704 2023-05-28,16:46:38.000,148,11004948,14845,0,1685292397,13084.817652539998,148.28049342000304,53571.777006 2023-05-28,16:46:39.000,148,11004973,14885,0,1685292398,13084.797443609998,148.30868994000048,53571.72110904 2023-05-28,16:46:40.000,148,11004910,14605,0,1685292399,13084.757025749997,148.31573906999984,53571.70014768 2023-05-28,16:46:41.000,148,11004882,14445,0,1685292400,13084.709871580002,148.3509847200039,53571.70713480001 2023-05-28,16:46:42.000,148,11004905,14565,0,1685292401,13084.615563239997,148.39327950000006,53571.644250720004 2023-05-28,16:46:43.000,148,11004900,14885,0,1685292402,13084.581881689992,148.44262341000285,53571.665212080006 2023-05-28,16:46:44.000,148,11004884,14685,0,1685292403,13084.649244790002,148.3862303700007,53571.7420704 2023-05-28,16:46:45.000,148,11004904,14445,0,1685292404,13084.568409070002,148.45672167000157,53571.72110904 2023-05-28,16:46:46.000,148,11004897,14685,0,1685292405,13084.514518589996,148.47786905999965,53571.665212080006 2023-05-28,16:46:47.000,148,11004919,14805,0,1685292406,13084.447155490001,148.57655687999795,53571.70014768 2023-05-28,16:46:48.000,148,11004890,14485,0,1685292407,13084.36631977,148.57655687999795,53571.56739240001 2023-05-28,16:46:49.000,148,11004912,14605,0,1685292408,13084.29895666999,148.6329499200001,53571.61630224001 2023-05-28,16:46:50.000,148,11004906,14605,0,1685292409,13084.31916559999,148.61180253000202,53571.63726360001 2023-05-28,16:46:51.000,148,11004884,14885,0,1685292410,13084.26527512,148.6611464400048,53571.55341816 2023-05-28,16:46:52.000,148,11004901,14685,0,1685292411,13084.17770308999,148.70344122000097,53571.51149544 2023-05-28,16:46:53.000,148,11004893,14525,0,1685292412,13084.150757849995,148.68934296000225,53571.56739240001 2023-05-28,16:46:54.000,148,11004937,14805,0,1685292413,13084.14402154,148.6963920900016,53571.55341816 2023-05-28,16:46:55.000,148,11004928,14525,0,1685292414,13084.009295339994,148.73868686999776,53571.46957272001 2023-05-28,16:46:56.000,148,11004902,14685,0,1685292415,13084.01603164999,148.72458860999905,53571.427650000005 2023-05-28,16:46:57.000,148,11004907,14885,0,1685292416,13083.948668549994,148.78803078000055,53571.35079168001 2023-05-28,16:46:58.000,148,11004903,14725,0,1685292417,13084.069922129995,148.75278513000376,53571.31585608 2023-05-28,16:46:59.000,148,11004942,14765,0,1685292418,13084.049713199995,148.73868686999776,53571.32284320001 2023-05-28,16:47:00.000,148,11004963,14965,0,1685292419,13084.07665843999,148.73868686999776,53571.308868960004 2023-05-28,16:47:01.000,148,11004893,15005,0,1685292420,13084.13728522999,148.75983426000312,53571.2879076 2023-05-28,16:47:02.000,148,11004901,15125,0,1685292421,13084.20464833,148.77393252000184,53571.37175304001 2023-05-28,16:47:03.000,148,11004913,14605,0,1685292422,13084.17770308999,148.85147295000206,53571.329830320006 2023-05-28,16:47:04.000,148,11004899,14925,0,1685292423,13084.191175709995,148.8796694699995,53571.27393336 2023-05-28,16:47:05.000,148,11004895,14445,0,1685292424,13084.28548405,148.88671859999886,53571.308868960004 2023-05-28,16:47:06.000,148,11004939,14725,0,1685292425,13084.3865287,148.943111640001,53571.42066288001 2023-05-28,16:47:07.000,148,11004960,14565,0,1685292426,13084.36631977,148.96425902999908,53571.37175304001 2023-05-28,16:47:08.000,148,11004883,14845,0,1685292427,13084.379792389991,148.9783572899978,53571.29489472 2023-05-28,16:47:09.000,148,11004968,14725,0,1685292428,13084.440419179991,149.05589771999803,53571.38572728 2023-05-28,16:47:10.000,148,11004948,14525,0,1685292429,13084.487573350001,149.08409424000274,53571.39970152001 2023-05-28,16:47:11.000,148,11004862,14445,0,1685292430,13084.487573350001,149.16868380000233,53571.41367576 2023-05-28,16:47:12.000,148,11004968,14725,0,1685292431,13084.494309659996,149.1545855400036,53571.378740160006 2023-05-28,16:47:13.000,148,11004895,14485,0,1685292432,13084.501045969992,149.2391751000032,53571.37175304001 2023-05-28,16:47:14.000,148,11004913,14645,0,1685292433,13084.453891799996,149.32376466000278,53571.33681744 2023-05-28,16:47:15.000,148,11004914,14325,0,1685292434,13084.453891799996,149.35196118000022,53571.41367576 2023-05-28,16:47:16.000,148,11004897,14565,0,1685292435,13084.507782280001,149.30966640000406,53571.39970152001 2023-05-28,16:47:17.000,148,11004907,14565,0,1685292436,13084.426946560001,149.3872068300043,53571.38572728 2023-05-28,16:47:18.000,148,11004956,14685,0,1685292437,13084.3865287,149.39425596000365,53571.30188184001 2023-05-28,16:47:19.000,148,11004933,14365,0,1685292438,13084.420210249991,149.42950161000044,53571.34380456 2023-05-28,16:47:20.000,148,11004934,14365,0,1685292439,13084.420210249991,149.45769812999788,53571.378740160006 2023-05-28,16:47:21.000,148,11004948,14525,0,1685292440,13084.400001319991,149.50704204000067,53571.35079168001 2023-05-28,16:47:22.000,148,11004914,14445,0,1685292441,13084.29895666999,149.50704204000067,53571.308868960004 2023-05-28,16:47:23.000,148,11004920,14725,0,1685292442,13084.31916559999,149.5493368200041,53571.34380456 2023-05-28,16:47:24.000,148,11004895,14685,0,1685292443,13084.40673763,149.51409117000003,53571.357778800004 2023-05-28,16:47:25.000,148,11004909,14685,0,1685292444,13084.36631977,149.54228769000474,53571.36476592 2023-05-28,16:47:26.000,148,11004933,14965,0,1685292445,13084.33937452999,149.5211402999994,53571.34380456 2023-05-28,16:47:27.000,148,11004911,14765,0,1685292446,13084.31916559999,149.5352385599981,53571.26694624 2023-05-28,16:47:28.000,148,11004876,14805,0,1685292447,13084.27874773999,149.5352385599981,53571.20406216001 2023-05-28,16:47:29.000,148,11004900,14565,0,1685292448,13084.27874773999,149.57048421000218,53571.23201064001 2023-05-28,16:47:30.000,148,11004931,14525,0,1685292449,13084.332638219996,149.55638595000346,53571.28092048001 2023-05-28,16:47:31.000,148,11004864,14685,0,1685292450,13084.33937452999,149.56343508000282,53571.329830320006 2023-05-28,16:47:32.000,148,11004944,14765,0,1685292451,13084.312429289996,149.5493368200041,53571.30188184001 2023-05-28,16:47:33.000,148,11004896,14565,0,1685292452,13084.292220359996,149.6198281199977,53571.32284320001 2023-05-28,16:47:34.000,148,11004958,14765,0,1685292453,13084.34611084,149.57048421000218,53571.32284320001 2023-05-28,16:47:35.000,148,11004957,15005,0,1685292454,13084.26527512,149.57048421000218,53571.37175304001 2023-05-28,16:47:36.000,148,11004915,14685,0,1685292455,13084.31916559999,149.57753334000154,53571.378740160006 2023-05-28,16:47:37.000,148,11004921,14845,0,1685292456,13084.231593569995,149.56343508000282,53571.259959120005 2023-05-28,16:47:38.000,148,11004948,14525,0,1685292457,13084.14402154,149.59868072999961,53571.19707504 2023-05-28,16:47:39.000,148,11004997,14485,0,1685292458,13084.110339989995,149.57048421000218,53571.28092048001 2023-05-28,16:47:40.000,148,11004944,14725,0,1685292459,13084.20464833,149.57048421000218,53571.34380456 2023-05-28,16:47:41.000,148,11004904,15125,0,1685292460,13084.1844394,149.5493368200041,53571.44861136001 2023-05-28,16:47:42.000,148,11004950,14525,0,1685292461,13084.16423047,149.55638595000346,53571.38572728 2023-05-28,16:47:43.000,148,11004923,14805,0,1685292462,13084.110339989995,149.5352385599981,53571.49053408001 2023-05-28,16:47:44.000,148,11004928,14445,0,1685292463,13084.01603164999,149.4999929100013,53571.42066288001 2023-05-28,16:47:45.000,148,11004946,14645,0,1685292464,13083.968877479994,149.5211402999994,53571.427650000005 2023-05-28,16:47:46.000,148,11004926,14605,0,1685292465,13084.00255903,149.47884552000323,53571.48354696 2023-05-28,16:47:47.000,148,11004934,14205,0,1685292466,13083.908250689994,149.45769812999788,53571.48354696 2023-05-28,16:47:48.000,148,11004884,14485,0,1685292467,13083.908250689994,149.45769812999788,53571.43463712 2023-05-28,16:47:49.000,148,11004870,14485,0,1685292468,13083.874569139989,149.42245248000108,53571.46957272001 2023-05-28,16:47:50.000,148,11004933,14685,0,1685292469,13083.847623899994,149.42245248000108,53571.427650000005 2023-05-28,16:47:51.000,148,11004889,14525,0,1685292470,13083.753315559989,149.36605943999893,53571.45559848 2023-05-28,16:47:52.000,148,11004937,14445,0,1685292471,13083.679216149998,149.31671553000342,53571.38572728 2023-05-28,16:47:53.000,148,11004958,14645,0,1685292472,13083.652270909988,149.32376466000278,53571.3927144 2023-05-28,16:47:54.000,148,11004924,14725,0,1685292473,13083.659007219998,149.28146987999935,53571.43463712 2023-05-28,16:47:55.000,148,11004943,14565,0,1685292474,13083.611853050003,149.20392944999912,53571.42066288001 2023-05-28,16:47:56.000,148,11004927,14725,0,1685292475,13083.618589359998,149.1404872800049,53571.44861136001 2023-05-28,16:47:57.000,148,11004925,14685,0,1685292476,13083.564698879993,149.0911433700021,53571.44861136001 2023-05-28,16:47:58.000,148,11004949,14845,0,1685292477,13083.544489949993,149.0417994599993,53571.36476592 2023-05-28,16:47:59.000,148,11004927,15045,0,1685292478,13083.578171499998,148.99950468000316,53571.3927144 2023-05-28,16:48:00.000,148,11004915,14765,0,1685292479,13083.584907809993,148.93606251000165,53571.357778800004 2023-05-28,16:48:01.000,148,11004929,14805,0,1685292480,13083.571435190002,148.89376772999822,53571.36476592 2023-05-28,16:48:02.000,148,11004941,14725,0,1685292481,13083.618589359998,148.8444238200027,53571.27393336 2023-05-28,16:48:03.000,148,11004921,14725,0,1685292482,13083.632061980003,148.7950799099999,53571.33681744 2023-05-28,16:48:04.000,148,11004928,14845,0,1685292483,13083.712897699988,148.7316377399984,53571.357778800004 2023-05-28,16:48:05.000,148,11004918,14925,0,1685292484,13083.706161389993,148.68934296000225,53571.3927144 2023-05-28,16:48:06.000,148,11004942,14765,0,1685292485,13083.739842939998,148.6963920900016,53571.378740160006 2023-05-28,16:48:07.000,148,11004973,14685,0,1685292486,13083.746579249993,148.63999904999946,53571.378740160006 2023-05-28,16:48:08.000,148,11004924,14485,0,1685292487,13083.733106629988,148.5836060100046,53571.40668864 2023-05-28,16:48:09.000,148,11004912,14965,0,1685292488,13083.760051869998,148.52016384000308,53571.41367576 2023-05-28,16:48:10.000,148,11004944,14765,0,1685292489,13083.807206039994,148.49196731999837,53571.44162424 2023-05-28,16:48:11.000,148,11004906,14605,0,1685292490,13083.854360209989,148.4708199300003,53571.34380456 2023-05-28,16:48:12.000,148,11004944,14685,0,1685292491,13083.854360209989,148.42852515000413,53571.38572728 2023-05-28,16:48:13.000,148,11004903,14525,0,1685292492,13083.840887589999,148.4355742800035,53571.34380456 2023-05-28,16:48:14.000,148,11004956,14725,0,1685292493,13083.921723309999,148.37213211000198,53571.3927144 2023-05-28,16:48:15.000,148,11004944,14845,0,1685292494,13083.91498699999,148.34393559000455,53571.427650000005 2023-05-28,16:48:16.000,148,11004941,14885,0,1685292495,13083.928459619994,148.3509847200039,53571.37175304001 2023-05-28,16:48:17.000,148,11004937,14485,0,1685292496,13083.921723309999,148.34393559000455,53571.32284320001 2023-05-28,16:48:18.000,148,11004962,14365,0,1685292497,13083.941932239999,148.31573906999984,53571.30188184001 2023-05-28,16:48:19.000,148,11004916,14645,0,1685292498,13084.01603164999,148.27344429000368,53571.42066288001 2023-05-28,16:48:20.000,148,11004951,14605,0,1685292499,13084.08339475,148.26639516000432,53571.476559840004 2023-05-28,16:48:21.000,148,11004936,14565,0,1685292500,13084.01603164999,148.30164081000112,53571.41367576 2023-05-28,16:48:22.000,148,11004951,14525,0,1685292501,13084.029504269995,148.27344429000368,53571.3927144 2023-05-28,16:48:23.000,148,11004928,14765,0,1685292502,13084.02276796,148.25229689999833,53571.46957272001 2023-05-28,16:48:24.000,148,11004923,14765,0,1685292503,13084.03624057999,148.29459168000176,53571.46957272001 2023-05-28,16:48:25.000,148,11004913,14605,0,1685292504,13084.05644950999,148.28049342000304,53571.476559840004 2023-05-28,16:48:26.000,148,11004970,14485,0,1685292505,13084.05644950999,148.28049342000304,53571.5324568 2023-05-28,16:48:27.000,148,11004963,14765,0,1685292506,13083.99582271999,148.2593460299977,53571.49053408001 2023-05-28,16:48:28.000,148,11004933,14605,0,1685292507,13084.06318582,148.2875425500024,53571.497521200006 2023-05-28,16:48:29.000,148,11004926,14845,0,1685292508,13084.11707629999,148.25229689999833,53571.57437952 2023-05-28,16:48:30.000,148,11004976,14645,0,1685292509,13084.04297689,148.27344429000368,53571.55341816 2023-05-28,16:48:31.000,148,11004946,14565,0,1685292510,13084.029504269995,148.28049342000304,53571.58136664 2023-05-28,16:48:32.000,148,11004952,14285,0,1685292511,13083.99582271999,148.2593460299977,53571.53944392001 2023-05-28,16:48:33.000,148,11004957,14525,0,1685292512,13084.03624057999,148.21000212000217,53571.665212080006 2023-05-28,16:48:34.000,148,11004924,14805,0,1685292513,13084.02276796,148.21705125000153,53571.56739240001 2023-05-28,16:48:35.000,148,11004910,14925,0,1685292514,13084.00255903,148.1747564699981,53571.55341816 2023-05-28,16:48:36.000,148,11004954,14405,0,1685292515,13084.02276796,148.1254125600026,53571.644250720004 2023-05-28,16:48:37.000,148,11004905,14525,0,1685292516,13084.00255903,148.1042651700045,53571.6721992 2023-05-28,16:48:38.000,148,11004948,14725,0,1685292517,13083.941932239999,148.11836343000323,53571.62328936 2023-05-28,16:48:39.000,148,11004971,14645,0,1685292518,13083.901514379999,148.06901952000044,53571.644250720004 2023-05-28,16:48:40.000,148,11004938,14605,0,1685292519,13083.888041759994,148.01967560999765,53571.644250720004 2023-05-28,16:48:41.000,148,11004891,14525,0,1685292520,13083.760051869998,147.97033170000213,53571.46957272001 2023-05-28,16:48:42.000,148,11004935,14965,0,1685292521,13083.733106629988,147.97033170000213,53571.51848256001 2023-05-28,16:48:43.000,148,11004932,14685,0,1685292522,13083.699425079998,147.9280369199987,53571.51149544 2023-05-28,16:48:44.000,148,11004922,14685,0,1685292523,13083.719634009998,147.8786930100032,53571.62328936 2023-05-28,16:48:45.000,148,11004935,14685,0,1685292524,13083.665743529993,147.8786930100032,53571.58136664 2023-05-28,16:48:46.000,148,11004922,14485,0,1685292525,13083.618589359998,147.84344735999912,53571.56040528 2023-05-28,16:48:47.000,148,11004927,14765,0,1685292526,13083.517544709997,147.81525084000168,53571.5324568 2023-05-28,16:48:48.000,148,11004917,14685,0,1685292527,13083.443445299992,147.81525084000168,53571.497521200006 2023-05-28,16:48:49.000,148,11004871,14405,0,1685292528,13083.389554820002,147.7447595400008,53571.46957272001 2023-05-28,16:48:50.000,148,11004959,14685,0,1685292529,13083.416500059997,147.7306612800021,53571.55341816 2023-05-28,16:48:51.000,148,11004904,14885,0,1685292530,13083.362609579992,147.69541562999802,53571.55341816 2023-05-28,16:48:52.000,148,11004964,14605,0,1685292531,13083.342400649992,147.67426823999995,53571.56739240001 2023-05-28,16:48:53.000,148,11004944,14525,0,1685292532,13083.335664339997,147.67426823999995,53571.51848256001 2023-05-28,16:48:54.000,148,11004921,14645,0,1685292533,13083.355873269997,147.6813173699993,53571.58136664 2023-05-28,16:48:55.000,148,11004903,14805,0,1685292534,13083.322191719992,147.68836649999866,53571.56040528 2023-05-28,16:48:56.000,148,11004940,14765,0,1685292535,13083.295246479996,147.71656302000338,53571.57437952 2023-05-28,16:48:57.000,148,11004922,14805,0,1685292536,13083.234619689996,147.7306612800021,53571.57437952 2023-05-28,16:48:58.000,148,11004953,14725,0,1685292537,13083.221147069991,147.77295605999825,53571.497521200006 2023-05-28,16:48:59.000,148,11004923,15005,0,1685292538,13083.288510170001,147.7659069299989,53571.63726360001 2023-05-28,16:49:00.000,148,11004895,14725,0,1685292539,13083.281773859992,147.82229997000104,53571.595340880005 2023-05-28,16:49:01.000,148,11004954,14405,0,1685292540,13083.234619689996,147.8293491000004,53571.56739240001 2023-05-28,16:49:02.000,148,11004954,14645,0,1685292541,13083.180729209991,147.93508604999806,53571.525469680004 2023-05-28,16:49:03.000,148,11004931,14885,0,1685292542,13083.254828619996,147.97033170000213,53571.53944392001 2023-05-28,16:49:04.000,148,11004907,14845,0,1685292543,13083.268301240001,148.00557734999893,53571.51848256001 2023-05-28,16:49:05.000,148,11004946,14925,0,1685292544,13083.281773859992,148.09016690999852,53571.51848256001 2023-05-28,16:49:06.000,148,11004943,14845,0,1685292545,13083.281773859992,148.1254125600026,53571.53944392001 2023-05-28,16:49:07.000,148,11004914,14725,0,1685292546,13083.268301240001,148.19590386000345,53571.497521200006 2023-05-28,16:49:08.000,148,11004919,14525,0,1685292547,13083.335664339997,148.27344429000368,53571.51149544 2023-05-28,16:49:09.000,148,11004941,14765,0,1685292548,13083.369345890002,148.31573906999984,53571.58835376001 2023-05-28,16:49:10.000,148,11004917,14445,0,1685292549,13083.396291129997,148.3862303700007,53571.546431040006 2023-05-28,16:49:11.000,148,11004906,14605,0,1685292550,13083.382818509992,148.49196731999837,53571.546431040006 2023-05-28,16:49:12.000,148,11004920,14485,0,1685292551,13083.382818509992,148.54836036000052,53571.497521200006 2023-05-28,16:49:13.000,148,11004928,14645,0,1685292552,13083.409763750002,148.64704817999882,53571.46957272001 2023-05-28,16:49:14.000,148,11004918,14445,0,1685292553,13083.450181610002,148.68934296000225,53571.51149544 2023-05-28,16:49:15.000,148,11004933,14365,0,1685292554,13083.504072089992,148.7457360000044,53571.525469680004 2023-05-28,16:49:16.000,148,11004935,14685,0,1685292555,13083.470390540002,148.80212903999927,53571.55341816 2023-05-28,16:49:17.000,148,11004901,14365,0,1685292556,13083.396291129997,148.9078659900042,53571.51149544 2023-05-28,16:49:18.000,148,11004951,14765,0,1685292557,13083.376082199997,148.95720989999973,53571.50450832 2023-05-28,16:49:19.000,148,11004940,14365,0,1685292558,13083.376082199997,148.9924555500038,53571.51848256001 2023-05-28,16:49:20.000,148,11004946,14685,0,1685292559,13083.355873269997,149.03475032999995,53571.51848256001 2023-05-28,16:49:21.000,148,11004943,14645,0,1685292560,13083.295246479996,149.1263890199989,53571.40668864 2023-05-28,16:49:22.000,148,11004921,14925,0,1685292561,13083.275037549996,149.16868380000233,53571.41367576 2023-05-28,16:49:23.000,148,11004956,14685,0,1685292562,13083.200938139991,149.21097857999848,53571.3927144 2023-05-28,16:49:24.000,148,11004916,14885,0,1685292563,13083.254828619996,149.2391751000032,53571.44162424 2023-05-28,16:49:25.000,148,11004962,14685,0,1685292564,13083.221147069991,149.26032249000127,53571.46957272001 2023-05-28,16:49:26.000,148,11004963,14805,0,1685292565,13083.173992899996,149.30966640000406,53571.38572728 2023-05-28,16:49:27.000,148,11004940,14805,0,1685292566,13083.227883380001,149.3378629200015,53571.35079168001 2023-05-28,16:49:28.000,148,11004964,14445,0,1685292567,13083.194201829996,149.35901030999958,53571.33681744 2023-05-28,16:49:29.000,148,11004908,15045,0,1685292568,13083.194201829996,149.3731085699983,53571.31585608 2023-05-28,16:49:30.000,148,11004926,14685,0,1685292569,13083.18746552,149.42245248000108,53571.33681744 2023-05-28,16:49:31.000,148,11004906,14965,0,1685292570,13083.093157179996,149.46474726000451,53571.28092048001 2023-05-28,16:49:32.000,148,11004891,14525,0,1685292571,13083.133575039996,149.44359986999916,53571.31585608 2023-05-28,16:49:33.000,148,11004887,14925,0,1685292572,13083.12010241999,149.46474726000451,53571.33681744 2023-05-28,16:49:34.000,148,11004924,14805,0,1685292573,13083.06621194,149.49294378000195,53571.2180364 2023-05-28,16:49:35.000,148,11004924,14685,0,1685292574,13082.94495836,149.5211402999994,53571.13419096001 2023-05-28,16:49:36.000,148,11004906,14685,0,1685292575,13082.94495836,149.5493368200041,53571.15515232001 2023-05-28,16:49:37.000,148,11004967,14525,0,1685292576,13082.91801311999,149.5493368200041,53571.211049280006 2023-05-28,16:49:38.000,148,11004919,14565,0,1685292577,13082.80349585,149.54228769000474,53571.1481652 2023-05-28,16:49:39.000,148,11004926,14765,0,1685292578,13082.83717739999,149.56343508000282,53571.23899776 2023-05-28,16:49:40.000,148,11004948,14725,0,1685292579,13082.790023229994,149.5493368200041,53571.17611368 2023-05-28,16:49:41.000,148,11004952,14605,0,1685292580,13082.78328692,149.55638595000346,53571.19707504 2023-05-28,16:49:42.000,148,11004925,14565,0,1685292581,13082.769814299994,149.57753334000154,53571.25297200001 2023-05-28,16:49:43.000,148,11004900,14365,0,1685292582,13082.69571488999,149.54228769000474,53571.141178080004 2023-05-28,16:49:44.000,148,11004952,14565,0,1685292583,13082.682242269999,149.55638595000346,53571.11322960001 2023-05-28,16:49:45.000,148,11004962,14685,0,1685292584,13082.540779759998,149.56343508000282,53571.07130688 2023-05-28,16:49:46.000,148,11004897,14845,0,1685292585,13082.594670239989,149.52818942999875,53571.16912656 2023-05-28,16:49:47.000,148,11004931,14645,0,1685292586,13082.493625589988,149.52818942999875,53571.043358400006 2023-05-28,16:49:48.000,148,11004924,14925,0,1685292587,13082.493625589988,149.51409117000003,53571.078294 2023-05-28,16:49:49.000,148,11004889,14605,0,1685292588,13082.534043449989,149.4858946500026,53571.15515232001 2023-05-28,16:49:50.000,148,11004922,14525,0,1685292589,13082.486889279993,149.5211402999994,53571.15515232001 2023-05-28,16:49:51.000,148,11004917,14645,0,1685292590,13082.419526179998,149.47179639000387,53571.12720384 2023-05-28,16:49:52.000,148,11004881,14845,0,1685292591,13082.338690459997,149.45064899999852,53571.03637128001 2023-05-28,16:49:53.000,148,11004911,14645,0,1685292592,13082.352163080002,149.42245248000108,53571.02938416 2023-05-28,16:49:54.000,148,11004929,14485,0,1685292593,13082.406053559993,149.40835422000237,53571.078294 2023-05-28,16:49:55.000,148,11004895,14645,0,1685292594,13082.419526179998,149.38015769999765,53571.05034552 2023-05-28,16:49:56.000,148,11004933,14605,0,1685292595,13082.419526179998,149.36605943999893,53571.078294 2023-05-28,16:49:57.000,148,11004900,14805,0,1685292596,13082.399317249998,149.36605943999893,53571.11322960001 2023-05-28,16:49:58.000,148,11004934,14405,0,1685292597,13082.365635699993,149.35196118000022,53570.994448560006 2023-05-28,16:49:59.000,148,11004924,14565,0,1685292598,13082.392580940003,149.32376466000278,53571.00143568 2023-05-28,16:50:00.000,148,11004917,14445,0,1685292599,13082.372372010002,149.32376466000278,53571.043358400006 2023-05-28,16:50:01.000,148,11004923,14725,0,1685292600,13082.399317249998,149.32376466000278,53571.0084228 2023-05-28,16:50:02.000,148,11004917,14605,0,1685292601,13082.379108319998,149.32376466000278,53570.98047432 2023-05-28,16:50:03.000,148,11004946,15045,0,1685292602,13082.426262489993,149.3026172700047,53571.05034552 2023-05-28,16:50:04.000,148,11004947,14845,0,1685292603,13082.493625589988,149.31671553000342,53571.07130688 2023-05-28,16:50:05.000,148,11004917,14885,0,1685292604,13082.520570829998,149.30966640000406,53571.05034552 2023-05-28,16:50:06.000,148,11004840,14765,0,1685292605,13082.473416659988,149.3026172700047,53571.08528112001 2023-05-28,16:50:07.000,148,11004954,14605,0,1685292606,13082.500361899998,149.28146987999935,53571.01540992001 2023-05-28,16:50:08.000,148,11004951,14885,0,1685292607,13082.480152969998,149.31671553000342,53571.00143568 2023-05-28,16:50:09.000,148,11004923,14525,0,1685292608,13082.513834519988,149.32376466000278,53571.00143568 2023-05-28,16:50:10.000,148,11004913,14605,0,1685292609,13082.560988689998,149.29556813999807,53570.98746144001 2023-05-28,16:50:11.000,148,11004905,14645,0,1685292610,13082.628351789994,149.32376466000278,53571.05733264 2023-05-28,16:50:12.000,148,11004874,14845,0,1685292611,13082.614879169989,149.3026172700047,53571.078294 2023-05-28,16:50:13.000,148,11004955,14605,0,1685292612,13082.594670239989,149.29556813999807,53571.10624248 2023-05-28,16:50:14.000,148,11004940,14885,0,1685292613,13082.69571488999,149.26737162000063,53571.16912656 2023-05-28,16:50:15.000,148,11004917,14365,0,1685292614,13082.662033339999,149.24622423000255,53571.078294 2023-05-28,16:50:16.000,148,11004950,14525,0,1685292615,13082.688978579994,149.22507684000448,53571.09925536 2023-05-28,16:50:17.000,148,11004936,14805,0,1685292616,13082.67550595999,149.22507684000448,53571.03637128001 2023-05-28,16:50:18.000,148,11004921,14605,0,1685292617,13082.729396439994,149.1898311900004,53571.078294 2023-05-28,16:50:19.000,148,11004925,14365,0,1685292618,13082.71592381999,149.21802770999784,53571.078294 2023-05-28,16:50:20.000,148,11004929,14685,0,1685292619,13082.830441089995,149.21097857999848,53571.17611368 2023-05-28,16:50:21.000,148,11004954,14525,0,1685292620,13082.850650019995,149.1757329300017,53571.162139440006 2023-05-28,16:50:22.000,148,11004956,14445,0,1685292621,13082.9045405,149.1545855400036,53571.08528112001 2023-05-28,16:50:23.000,148,11004924,14565,0,1685292622,13082.9045405,149.13343814999826,53571.10624248 2023-05-28,16:50:24.000,148,11004956,14645,0,1685292623,13082.9045405,149.0911433700021,53571.05034552 2023-05-28,16:50:25.000,148,11004938,14645,0,1685292624,13082.96516729,149.04884858999867,53571.05034552 2023-05-28,16:50:26.000,148,11004946,14645,0,1685292625,13083.1066298,148.9924555500038,53571.11322960001 2023-05-28,16:50:27.000,148,11004953,14685,0,1685292626,13083.08642087,148.9924555500038,53571.05034552 2023-05-28,16:50:28.000,148,11004955,14565,0,1685292627,13083.160520279991,148.96425902999908,53571.11322960001 2023-05-28,16:50:29.000,148,11004921,14765,0,1685292628,13083.281773859992,148.93606251000165,53571.28092048001 2023-05-28,16:50:30.000,148,11004914,14365,0,1685292629,13083.362609579992,148.9078659900042,53571.25297200001 2023-05-28,16:50:31.000,148,11004945,14725,0,1685292630,13083.376082199997,148.91491512000357,53571.24598488 2023-05-28,16:50:32.000,148,11004954,14685,0,1685292631,13083.409763750002,148.9078659900042,53571.23899776 2023-05-28,16:50:33.000,148,11004916,14525,0,1685292632,13083.463654229992,148.85852208000142,53571.16912656 2023-05-28,16:50:34.000,148,11004913,14565,0,1685292633,13083.591644120002,148.816227299998,53571.162139440006 2023-05-28,16:50:35.000,148,11004915,14525,0,1685292634,13083.645534599993,148.76688339000248,53571.28092048001 2023-05-28,16:50:36.000,148,11004951,15045,0,1685292635,13083.739842939998,148.76688339000248,53571.30188184001 2023-05-28,16:50:37.000,148,11004914,14805,0,1685292636,13083.753315559989,148.73868686999776,53571.38572728 2023-05-28,16:50:38.000,148,11004924,14405,0,1685292637,13083.827414969994,148.7175394799997,53571.27393336 2023-05-28,16:50:39.000,148,11004948,14725,0,1685292638,13083.928459619994,148.66819557000417,53571.308868960004 2023-05-28,16:50:40.000,148,11004946,14525,0,1685292639,13084.02276796,148.62590079000074,53571.37175304001 2023-05-28,16:50:41.000,148,11004953,14525,0,1685292640,13084.10360368,148.59065514000395,53571.38572728 2023-05-28,16:50:42.000,148,11004930,14205,0,1685292641,13084.130548919995,148.5836060100046,53571.39970152001 2023-05-28,16:50:43.000,148,11004935,14525,0,1685292642,13084.19791201999,148.59065514000395,53571.427650000005 2023-05-28,16:50:44.000,148,11004941,14725,0,1685292643,13084.332638219996,148.5342621000018,53571.525469680004 2023-05-28,16:50:45.000,148,11004944,14805,0,1685292644,13084.352847149996,148.49901644999773,53571.53944392001 2023-05-28,16:50:46.000,148,11004923,14565,0,1685292645,13084.426946560001,148.51311471000372,53571.58136664 2023-05-28,16:50:47.000,148,11004949,14605,0,1685292646,13084.480837039991,148.50606558000436,53571.63027648 2023-05-28,16:50:48.000,148,11004968,14565,0,1685292647,13084.480837039991,148.51311471000372,53571.56739240001 2023-05-28,16:50:49.000,148,11004997,14485,0,1685292648,13084.548200140001,148.49196731999837,53571.53944392001 2023-05-28,16:50:50.000,148,11004923,14685,0,1685292649,13084.642508479992,148.50606558000436,53571.6721992 2023-05-28,16:50:51.000,148,11004933,14765,0,1685292650,13084.669453720002,148.49196731999837,53571.73508328001 2023-05-28,16:50:52.000,148,11004935,14605,0,1685292651,13084.689662650002,148.47786905999965,53571.693160560004 2023-05-28,16:50:53.000,148,11004964,14445,0,1685292652,13084.750289440002,148.4708199300003,53571.75604464001 2023-05-28,16:50:54.000,148,11004922,14445,0,1685292653,13084.817652539998,148.46377080000093,53571.811941600005 2023-05-28,16:50:55.000,148,11004922,14765,0,1685292654,13084.851334090003,148.47786905999965,53571.832902960006 2023-05-28,16:50:56.000,148,11004924,14525,0,1685292655,13084.885015639993,148.4708199300003,53571.90976128 2023-05-28,16:50:57.000,148,11004916,14725,0,1685292656,13084.918697189998,148.4496725400022,53571.89578704 2023-05-28,16:50:58.000,148,11004942,14765,0,1685292657,13084.925433499993,148.46377080000093,53571.93770976 2023-05-28,16:50:59.000,148,11004927,14205,0,1685292658,13084.911960879988,148.4708199300003,53571.92373552001 2023-05-28,16:51:00.000,148,11004934,14645,0,1685292659,13084.972587669989,148.45672167000157,53572.0564908 2023-05-28,16:51:01.000,148,11004914,14605,0,1685292660,13084.986060289993,148.45672167000157,53572.098413520005 2023-05-28,16:51:02.000,148,11004895,14365,0,1685292661,13084.911960879988,148.44262341000285,53571.979632480005 2023-05-28,16:51:03.000,148,11004928,14605,0,1685292662,13084.938906119998,148.4355742800035,53572.03552944 2023-05-28,16:51:04.000,148,11004935,14725,0,1685292663,13084.851334090003,148.42852515000413,53572.02155520001 2023-05-28,16:51:05.000,148,11004921,14565,0,1685292664,13084.871543019988,148.4708199300003,53572.07745216 2023-05-28,16:51:06.000,148,11004946,14565,0,1685292665,13084.837861469998,148.4355742800035,53572.17527184 2023-05-28,16:51:07.000,148,11004945,14925,0,1685292666,13084.797443609998,148.4496725400022,53572.14033624001 2023-05-28,16:51:08.000,148,11004910,14765,0,1685292667,13084.763762059993,148.52016384000308,53572.22418168 2023-05-28,16:51:09.000,148,11004917,14805,0,1685292668,13084.743553129993,148.46377080000093,53572.28007864 2023-05-28,16:51:10.000,148,11004892,14725,0,1685292669,13084.682926339992,148.52721297000244,53572.30802712001 2023-05-28,16:51:11.000,148,11004948,14485,0,1685292670,13084.561672759992,148.52016384000308,53572.22418168 2023-05-28,16:51:12.000,148,11004966,14765,0,1685292671,13084.595354309997,148.52721297000244,53572.34296272 2023-05-28,16:51:13.000,148,11004957,14765,0,1685292672,13084.480837039991,148.57655687999795,53572.384885440006 2023-05-28,16:51:14.000,148,11004962,14805,0,1685292673,13084.400001319991,148.63999904999946,53572.3709112 2023-05-28,16:51:15.000,148,11004913,15005,0,1685292674,13084.32590191,148.61180253000202,53572.384885440006 2023-05-28,16:51:16.000,148,11004961,14645,0,1685292675,13084.272011429995,148.6611464400048,53572.35693696001 2023-05-28,16:51:17.000,148,11004919,14765,0,1685292676,13084.14402154,148.70344122000097,53572.34994984 2023-05-28,16:51:18.000,148,11004919,14725,0,1685292677,13084.110339989995,148.7457360000044,53572.4407824 2023-05-28,16:51:19.000,148,11004933,14925,0,1685292678,13084.02276796,148.78803078000055,53572.39885968 2023-05-28,16:51:20.000,148,11004941,14725,0,1685292679,13083.874569139989,148.77393252000184,53572.384885440006 2023-05-28,16:51:21.000,148,11004964,14925,0,1685292680,13083.834151279989,148.83737469000334,53572.37789832001 2023-05-28,16:51:22.000,148,11004981,14605,0,1685292681,13083.760051869998,148.86557121000078,53572.42680816001 2023-05-28,16:51:23.000,148,11004941,14845,0,1685292682,13083.726370319993,148.89376772999822,53572.40584680001 2023-05-28,16:51:24.000,148,11004919,14845,0,1685292683,13083.605116739993,148.89376772999822,53572.37789832001 2023-05-28,16:51:25.000,148,11004945,14765,0,1685292684,13083.524281019992,148.91491512000357,53572.40584680001 2023-05-28,16:51:26.000,148,11004894,14685,0,1685292685,13083.504072089992,148.9290133800023,53572.41283392 2023-05-28,16:51:27.000,148,11004907,14645,0,1685292686,13083.362609579992,148.943111640001,53572.39187256 2023-05-28,16:51:28.000,148,11004909,14685,0,1685292687,13083.241355999991,148.943111640001,53572.35693696001 2023-05-28,16:51:29.000,148,11004948,14805,0,1685292688,13083.153783969996,148.93606251000165,53572.35693696001 2023-05-28,16:51:30.000,148,11004967,15085,0,1685292689,13083.072948249996,148.92196425000293,53572.41283392 2023-05-28,16:51:31.000,148,11004918,14525,0,1685292690,13083.02579408,148.89376772999822,53572.34994984 2023-05-28,16:51:32.000,148,11004990,14525,0,1685292691,13082.94495836,148.87262034000014,53572.39885968 2023-05-28,16:51:33.000,148,11004917,15125,0,1685292692,13082.91801311999,148.8796694699995,53572.34296272 2023-05-28,16:51:34.000,148,11004928,14485,0,1685292693,13082.88433157,148.83032556000398,53572.32898848001 2023-05-28,16:51:35.000,148,11004946,14725,0,1685292694,13082.78328692,148.7809816500012,53572.39187256 2023-05-28,16:51:36.000,148,11004933,14765,0,1685292695,13082.722660129999,148.77393252000184,53572.34994984 2023-05-28,16:51:37.000,148,11004919,14685,0,1685292696,13082.688978579994,148.75278513000376,53572.37789832001 2023-05-28,16:51:38.000,148,11004923,14645,0,1685292697,13082.547516069993,148.70344122000097,53572.24514304 2023-05-28,16:51:39.000,148,11004936,14485,0,1685292698,13082.473416659988,148.6329499200001,53572.23815592001 2023-05-28,16:51:40.000,148,11004913,14845,0,1685292699,13082.547516069993,148.57655687999795,53572.34994984 2023-05-28,16:51:41.000,148,11004939,14605,0,1685292700,13082.439735109998,148.49196731999837,53572.30802712001 2023-05-28,16:51:42.000,148,11004878,14565,0,1685292701,13082.372372010002,148.4708199300003,53572.24514304 2023-05-28,16:51:43.000,148,11004888,15205,0,1685292702,13082.298272599997,148.40032862999942,53572.196233200004 2023-05-28,16:51:44.000,148,11004913,14805,0,1685292703,13082.291536290002,148.37918124000134,53572.168284720006 2023-05-28,16:51:45.000,148,11004907,14925,0,1685292704,13082.311745220002,148.3227881999992,53572.21020744001 2023-05-28,16:51:46.000,148,11004921,14725,0,1685292705,13082.217436879997,148.30164081000112,53572.20322032 2023-05-28,16:51:47.000,148,11004925,14645,0,1685292706,13082.197227949997,148.25229689999833,53572.13334912 2023-05-28,16:51:48.000,148,11004897,14645,0,1685292707,13082.210700570002,148.23114951000025,53572.18924608001 2023-05-28,16:51:49.000,148,11004949,15005,0,1685292708,13082.109655920001,148.16770733999874,53572.18225896 2023-05-28,16:51:50.000,148,11004924,14605,0,1685292709,13082.136601159997,148.11131430000387,53572.17527184 2023-05-28,16:51:51.000,148,11004909,14725,0,1685292710,13082.082710679992,148.11131430000387,53572.196233200004 2023-05-28,16:51:52.000,148,11004918,14605,0,1685292711,13082.089446990001,148.06901952000044,53572.09142640001 2023-05-28,16:51:53.000,148,11004931,14805,0,1685292712,13082.042292819991,148.03377387000364,53572.049503680006 2023-05-28,16:51:54.000,148,11004957,14685,0,1685292713,13082.028820200001,148.01967560999765,53572.0564908 2023-05-28,16:51:55.000,148,11004899,14645,0,1685292714,13082.082710679992,147.9773808300015,53572.13334912 2023-05-28,16:51:56.000,148,11004936,14565,0,1685292715,13082.082710679992,147.94918431000406,53572.18225896 2023-05-28,16:51:57.000,148,11004892,14605,0,1685292716,13082.042292819991,147.98442996000085,53572.15431048 2023-05-28,16:51:58.000,148,11004890,14365,0,1685292717,13082.022083889991,147.94918431000406,53572.07745216 2023-05-28,16:51:59.000,148,11004893,14725,0,1685292718,13082.042292819991,147.97033170000213,53572.11238776 2023-05-28,16:52:00.000,148,11004907,14445,0,1685292719,13081.98840234,147.9914790900002,53572.098413520005 2023-05-28,16:52:01.000,148,11004937,14645,0,1685292720,13081.98840234,148.00557734999893,53572.07745216 2023-05-28,16:52:02.000,148,11004919,14405,0,1685292721,13081.954720789996,147.9773808300015,53572.098413520005 2023-05-28,16:52:03.000,148,11004939,14605,0,1685292722,13081.894093999996,148.0126264799983,53572.02155520001 2023-05-28,16:52:04.000,148,11004950,14365,0,1685292723,13081.90756662,148.0126264799983,53572.08443928 2023-05-28,16:52:05.000,148,11004927,14685,0,1685292724,13081.833467209995,147.9773808300015,53572.06347792 2023-05-28,16:52:06.000,148,11004935,14685,0,1685292725,13081.73915886999,148.0126264799983,53572.06347792 2023-05-28,16:52:07.000,148,11004942,14965,0,1685292726,13081.692004699995,147.9773808300015,53572.02155520001 2023-05-28,16:52:08.000,148,11004898,14805,0,1685292727,13081.63811421999,147.9914790900002,53571.9167484 2023-05-28,16:52:09.000,148,11004904,14765,0,1685292728,13081.65832314999,147.9914790900002,53571.87482568001 2023-05-28,16:52:10.000,148,11004969,14805,0,1685292729,13081.6246416,147.9914790900002,53571.90976128 2023-05-28,16:52:11.000,148,11004890,14685,0,1685292730,13081.64485053,148.02672474000428,53571.8468772 2023-05-28,16:52:12.000,148,11004916,15005,0,1685292731,13081.631377909995,148.05492126000172,53571.85386432001 2023-05-28,16:52:13.000,148,11004900,14685,0,1685292732,13081.692004699995,148.05492126000172,53571.979632480005 2023-05-28,16:52:14.000,148,11004893,14805,0,1685292733,13081.61790528999,148.1042651700045,53571.95867112 2023-05-28,16:52:15.000,148,11004914,14485,0,1685292734,13081.54380588,148.1395108200013,53571.92373552001 2023-05-28,16:52:16.000,148,11004937,14485,0,1685292735,13081.503388019999,148.14655995000066,53571.94469688 2023-05-28,16:52:17.000,148,11004919,14525,0,1685292736,13081.402343369999,148.2029529900028,53571.9167484 2023-05-28,16:52:18.000,148,11004980,14365,0,1685292737,13081.382134439998,148.1888547300041,53571.92373552001 2023-05-28,16:52:19.000,148,11004959,14445,0,1685292738,13081.341716579998,148.2029529900028,53571.930722640005 2023-05-28,16:52:20.000,148,11004949,14645,0,1685292739,13081.260880859998,148.21705125000153,53571.86783856 2023-05-28,16:52:21.000,148,11004910,14645,0,1685292740,13081.186781449993,148.2241003800009,53571.92373552001 2023-05-28,16:52:22.000,148,11004921,14645,0,1685292741,13081.200254069998,148.2029529900028,53571.95867112 2023-05-28,16:52:23.000,148,11004940,14485,0,1685292742,13081.038582629997,148.19590386000345,53571.90976128 2023-05-28,16:52:24.000,148,11004902,14725,0,1685292743,13081.011637390002,148.2381986399996,53571.8468772 2023-05-28,16:52:25.000,148,11004920,14645,0,1685292744,13080.890383810001,148.27344429000368,53571.7420704 2023-05-28,16:52:26.000,148,11004947,14365,0,1685292745,13080.856702259996,148.2593460299977,53571.77001888 2023-05-28,16:52:27.000,148,11004877,14445,0,1685292746,13080.76913023,148.2593460299977,53571.68617344001 2023-05-28,16:52:28.000,148,11004935,14845,0,1685292747,13080.715239749996,148.26639516000432,53571.665212080006 2023-05-28,16:52:29.000,148,11004942,14805,0,1685292748,13080.701767129991,148.23114951000025,53571.72809616 2023-05-28,16:52:30.000,148,11004920,14805,0,1685292749,13080.66134926999,148.2381986399996,53571.65123784 2023-05-28,16:52:31.000,148,11005007,14885,0,1685292750,13080.58724986,148.25229689999833,53571.60931512 2023-05-28,16:52:32.000,148,11004887,14805,0,1685292751,13080.49967782999,148.2381986399996,53571.497521200006 2023-05-28,16:52:33.000,148,11004932,14965,0,1685292752,13080.49967782999,148.21705125000153,53571.378740160006 2023-05-28,16:52:34.000,148,11004935,14845,0,1685292753,13080.56030461999,148.2381986399996,53571.476559840004 2023-05-28,16:52:35.000,148,11004931,14805,0,1685292754,13080.546832,148.2241003800009,53571.43463712 2023-05-28,16:52:36.000,148,11004929,14685,0,1685292755,13080.60072247999,148.24524776999897,53571.42066288001 2023-05-28,16:52:37.000,148,11004899,15045,0,1685292756,13080.56030461999,148.27344429000368,53571.31585608 2023-05-28,16:52:38.000,148,11004885,14565,0,1685292757,13080.60072247999,148.30164081000112,53571.36476592 2023-05-28,16:52:39.000,148,11004938,14365,0,1685292758,13080.56030461999,148.3509847200039,53571.2879076 2023-05-28,16:52:40.000,148,11004894,14765,0,1685292759,13080.46599628,148.3509847200039,53571.2879076 2023-05-28,16:52:41.000,148,11004946,14725,0,1685292760,13080.46599628,148.34393559000455,53571.20406216001 2023-05-28,16:52:42.000,148,11004932,14605,0,1685292761,13080.48620521,148.37213211000198,53571.33681744 2023-05-28,16:52:43.000,148,11004950,14525,0,1685292762,13080.47946889999,148.37213211000198,53571.22502352 2023-05-28,16:52:44.000,148,11004889,14565,0,1685292763,13080.42557842,148.3862303700007,53571.259959120005 2023-05-28,16:52:45.000,148,11004923,14525,0,1685292764,13080.40536949,148.39327950000006,53571.22502352 2023-05-28,16:52:46.000,148,11004913,14525,0,1685292765,13080.40536949,148.37918124000134,53571.22502352 2023-05-28,16:52:47.000,148,11004903,14725,0,1685292766,13080.331270079994,148.40032862999942,53571.24598488 2023-05-28,16:52:48.000,148,11004902,14605,0,1685292767,13080.243698049999,148.3862303700007,53571.11322960001 2023-05-28,16:52:49.000,148,11004901,14885,0,1685292768,13080.216752809989,148.4496725400022,53571.043358400006 2023-05-28,16:52:50.000,148,11004937,14525,0,1685292769,13080.263906979999,148.42147602000477,53571.09925536 2023-05-28,16:52:51.000,148,11004951,14605,0,1685292770,13080.25717066999,148.44262341000285,53571.13419096001 2023-05-28,16:52:52.000,148,11004911,14685,0,1685292771,13080.203280189999,148.44262341000285,53571.092268240005 2023-05-28,16:52:53.000,148,11004901,14605,0,1685292772,13080.203280189999,148.4355742800035,53571.03637128001 2023-05-28,16:52:54.000,148,11004925,14725,0,1685292773,13080.196543879989,148.4496725400022,53571.09925536 2023-05-28,16:52:55.000,148,11004905,14485,0,1685292774,13080.183071259999,148.4496725400022,53571.092268240005 2023-05-28,16:52:56.000,148,11004897,14725,0,1685292775,13080.189807569994,148.44262341000285,53570.973487200004 2023-05-28,16:52:57.000,148,11004961,15005,0,1685292776,13080.189807569994,148.47786905999965,53571.00143568 2023-05-28,16:52:58.000,148,11004910,14525,0,1685292777,13080.115708159989,148.484918189999,53570.95951296 2023-05-28,16:52:59.000,148,11004939,14725,0,1685292778,13080.135917089989,148.49901644999773,53570.93156448 2023-05-28,16:53:00.000,148,11004915,14645,0,1685292779,13080.189807569994,148.49901644999773,53571.05733264 2023-05-28,16:53:01.000,148,11004961,14645,0,1685292780,13080.162862329998,148.47786905999965,53571.10624248 2023-05-28,16:53:02.000,148,11004914,14685,0,1685292781,13080.189807569994,148.47786905999965,53571.078294 2023-05-28,16:53:03.000,148,11004921,14605,0,1685292782,13080.102235539998,148.50606558000436,53571.05034552 2023-05-28,16:53:04.000,148,11004905,14845,0,1685292783,13080.183071259999,148.52016384000308,53571.07130688 2023-05-28,16:53:05.000,148,11004894,14725,0,1685292784,13080.169598639994,148.54131123000116,53571.092268240005 2023-05-28,16:53:06.000,148,11004876,14725,0,1685292785,13080.129180779993,148.54131123000116,53571.043358400006 2023-05-28,16:53:07.000,148,11004937,14765,0,1685292786,13080.162862329998,148.54836036000052,53570.924577360005 2023-05-28,16:53:08.000,148,11004908,14565,0,1685292787,13080.176334949989,148.52721297000244,53570.994448560006 2023-05-28,16:53:09.000,148,11004923,14805,0,1685292788,13080.189807569994,148.49196731999837,53571.092268240005 2023-05-28,16:53:10.000,148,11004923,14685,0,1685292789,13080.210016499994,148.484918189999,53571.05034552 2023-05-28,16:53:11.000,148,11004922,14685,0,1685292790,13080.162862329998,148.49196731999837,53570.98047432 2023-05-28,16:53:12.000,148,11004888,14805,0,1685292791,13080.055081369988,148.47786905999965,53570.924577360005 2023-05-28,16:53:13.000,148,11004911,14685,0,1685292792,13080.115708159989,148.51311471000372,53570.93156448 2023-05-28,16:53:14.000,148,11004953,14685,0,1685292793,13080.176334949989,148.42852515000413,53571.022397040004 2023-05-28,16:53:15.000,148,11004912,14725,0,1685292794,13080.196543879989,148.42852515000413,53571.00143568 2023-05-28,16:53:16.000,148,11004894,14645,0,1685292795,13080.216752809989,148.4355742800035,53571.07130688 2023-05-28,16:53:17.000,148,11004936,14805,0,1685292796,13080.210016499994,148.41442688999814,53571.022397040004 2023-05-28,16:53:18.000,148,11004889,14765,0,1685292797,13080.169598639994,148.42852515000413,53571.03637128001 2023-05-28,16:53:19.000,148,11004950,14725,0,1685292798,13080.196543879989,148.40737775999878,53571.07130688 2023-05-28,16:53:20.000,148,11004941,14445,0,1685292799,13080.223489119999,148.3862303700007,53571.15515232001 2023-05-28,16:53:21.000,148,11004942,14565,0,1685292800,13080.196543879989,148.37918124000134,53571.10624248 2023-05-28,16:53:22.000,148,11004920,14765,0,1685292801,13080.108971849993,148.36508298000263,53571.08528112001 2023-05-28,16:53:23.000,148,11004923,14645,0,1685292802,13080.203280189999,148.3509847200039,53571.13419096001 2023-05-28,16:53:24.000,148,11004917,14525,0,1685292803,13080.203280189999,148.31573906999984,53571.12021672 2023-05-28,16:53:25.000,148,11004942,14405,0,1685292804,13080.169598639994,148.30164081000112,53571.15515232001 2023-05-28,16:53:26.000,148,11004929,14365,0,1685292805,13080.196543879989,148.28049342000304,53571.18310080001 2023-05-28,16:53:27.000,148,11004928,14565,0,1685292806,13080.183071259999,148.23114951000025,53571.1481652 2023-05-28,16:53:28.000,148,11004942,14605,0,1685292807,13080.156126019989,148.2029529900028,53571.05034552 2023-05-28,16:53:29.000,148,11004936,14805,0,1685292808,13080.189807569994,148.2029529900028,53571.03637128001 2023-05-28,16:53:30.000,148,11004912,14845,0,1685292809,13080.203280189999,148.1747564699981,53571.10624248 2023-05-28,16:53:31.000,148,11004927,14725,0,1685292810,13080.31779745999,148.15360908000002,53571.13419096001 2023-05-28,16:53:32.000,148,11004945,14565,0,1685292811,13080.290852219994,148.14655995000066,53571.141178080004 2023-05-28,16:53:33.000,148,11004962,14765,0,1685292812,13080.351479009994,148.09721603999787,53571.141178080004 2023-05-28,16:53:34.000,148,11004962,14965,0,1685292813,13080.351479009994,148.11836343000323,53571.12720384 2023-05-28,16:53:35.000,148,11004891,14485,0,1685292814,13080.452523659995,148.06901952000044,53571.162139440006 2023-05-28,16:53:36.000,148,11004952,14565,0,1685292815,13080.47946889999,148.08311777999916,53571.22502352 2023-05-28,16:53:37.000,148,11004895,14685,0,1685292816,13080.533359379995,148.06901952000044,53571.09925536 2023-05-28,16:53:38.000,148,11004904,14645,0,1685292817,13080.54009568999,148.09721603999787,53571.22502352 2023-05-28,16:53:39.000,148,11004926,14445,0,1685292818,13080.62093140999,148.06901952000044,53571.18310080001 2023-05-28,16:53:40.000,148,11004904,14845,0,1685292819,13080.701767129991,148.04787213000236,53571.211049280006 2023-05-28,16:53:41.000,148,11004927,14645,0,1685292820,13080.735448679996,148.0760686499998,53571.211049280006 2023-05-28,16:53:42.000,148,11004918,14645,0,1685292821,13080.762393919991,148.05492126000172,53571.19707504 2023-05-28,16:53:43.000,148,11004969,14965,0,1685292822,13080.897120119997,148.02672474000428,53571.23899776 2023-05-28,16:53:44.000,148,11004951,14565,0,1685292823,13080.917329049997,148.03377387000364,53571.19707504 2023-05-28,16:53:45.000,148,11004933,14325,0,1685292824,13081.004901079992,148.0126264799983,53571.19707504 2023-05-28,16:53:46.000,148,11004904,14565,0,1685292825,13081.038582629997,148.03377387000364,53571.22502352 2023-05-28,16:53:47.000,148,11004914,14645,0,1685292826,13081.058791559997,148.02672474000428,53571.13419096001 2023-05-28,16:53:48.000,148,11004914,14725,0,1685292827,13081.132890970002,147.98442996000085,53571.26694624 2023-05-28,16:53:49.000,148,11004952,14845,0,1685292828,13081.220462999998,147.98442996000085,53571.37175304001 2023-05-28,16:53:50.000,148,11004926,14445,0,1685292829,13081.213726689988,147.96328257000278,53571.32284320001 2023-05-28,16:53:51.000,148,11004920,14605,0,1685292830,13081.294562409988,147.96328257000278,53571.37175304001 2023-05-28,16:53:52.000,148,11004930,14725,0,1685292831,13081.294562409988,147.9280369199987,53571.38572728 2023-05-28,16:53:53.000,148,11004934,14645,0,1685292832,13081.281089789998,147.91393865999999,53571.329830320006 2023-05-28,16:53:54.000,148,11004951,14525,0,1685292833,13081.341716579998,147.8927912700019,53571.43463712 2023-05-28,16:53:55.000,148,11004938,14845,0,1685292834,13081.422552299999,147.8786930100032,53571.45559848 2023-05-28,16:53:56.000,148,11004869,14805,0,1685292835,13081.449497539994,147.85754561999784,53571.476559840004 2023-05-28,16:53:57.000,148,11004945,14565,0,1685292836,13081.530333259994,147.85754561999784,53571.50450832 2023-05-28,16:53:58.000,148,11004907,14885,0,1685292837,13081.53706956999,147.84344735999912,53571.546431040006 2023-05-28,16:53:59.000,148,11004928,14805,0,1685292838,13081.60443267,147.80115258000296,53571.595340880005 2023-05-28,16:54:00.000,148,11004892,14685,0,1685292839,13081.55727849999,147.85754561999784,53571.65822496001 2023-05-28,16:54:01.000,148,11004954,14525,0,1685292840,13081.60443267,147.8293491000004,53571.63726360001 2023-05-28,16:54:02.000,148,11004976,14685,0,1685292841,13081.53706956999,147.85049648999848,53571.62328936 2023-05-28,16:54:03.000,148,11004936,14365,0,1685292842,13081.53706956999,147.88574214000255,53571.65123784 2023-05-28,16:54:04.000,148,11004962,14645,0,1685292843,13081.53706956999,147.86459475000447,53571.79098024 2023-05-28,16:54:05.000,148,11004955,14765,0,1685292844,13081.550542189994,147.8786930100032,53571.80495448001 2023-05-28,16:54:06.000,148,11004933,14525,0,1685292845,13081.483179089999,147.91393865999999,53571.7420704 2023-05-28,16:54:07.000,148,11004940,14605,0,1685292846,13081.388870749994,147.91393865999999,53571.73508328001 2023-05-28,16:54:08.000,148,11004936,14605,0,1685292847,13081.321507649998,147.89984040000127,53571.75604464001 2023-05-28,16:54:09.000,148,11004905,14605,0,1685292848,13081.368661819994,147.88574214000255,53571.73508328001 2023-05-28,16:54:10.000,148,11004922,14925,0,1685292849,13081.267617169993,147.90688953000063,53571.82591584001 2023-05-28,16:54:11.000,148,11004949,14605,0,1685292850,13081.186781449993,147.89984040000127,53571.75604464001 2023-05-28,16:54:12.000,148,11004939,14405,0,1685292851,13081.139627279998,147.90688953000063,53571.70014768 2023-05-28,16:54:13.000,148,11004939,14605,0,1685292852,13081.193517760003,147.93508604999806,53571.82591584001 2023-05-28,16:54:14.000,148,11004879,14365,0,1685292853,13081.132890970002,147.9421351800047,53571.78399312001 2023-05-28,16:54:15.000,148,11004943,14725,0,1685292854,13081.085736799992,147.94918431000406,53571.72809616 2023-05-28,16:54:16.000,148,11004940,14725,0,1685292855,13081.045318939992,147.94918431000406,53571.75604464001 2023-05-28,16:54:17.000,148,11004938,14845,0,1685292856,13081.004901079992,147.9773808300015,53571.70014768 2023-05-28,16:54:18.000,148,11004942,14805,0,1685292857,13080.951010600002,148.00557734999893,53571.77001888 2023-05-28,16:54:19.000,148,11004967,14605,0,1685292858,13080.910592740001,148.03377387000364,53571.7420704 2023-05-28,16:54:20.000,148,11004965,14765,0,1685292859,13080.924065359992,148.04787213000236,53571.763031760005 2023-05-28,16:54:21.000,148,11004937,14645,0,1685292860,13080.903856429992,148.0126264799983,53571.777006 2023-05-28,16:54:22.000,148,11004931,15085,0,1685292861,13080.890383810001,148.02672474000428,53571.811941600005 2023-05-28,16:54:23.000,148,11004954,14685,0,1685292862,13080.897120119997,148.06901952000044,53571.70014768 2023-05-28,16:54:24.000,148,11004899,14525,0,1685292863,13080.856702259996,148.040823000003,53571.72809616 2023-05-28,16:54:25.000,148,11004952,14845,0,1685292864,13080.816284399996,148.04787213000236,53571.63726360001 2023-05-28,16:54:26.000,148,11004915,14725,0,1685292865,13080.843229639991,148.06197039000108,53571.714121920006 2023-05-28,16:54:27.000,148,11004893,15005,0,1685292866,13080.796075469996,148.01967560999765,53571.644250720004 2023-05-28,16:54:28.000,148,11004943,14885,0,1685292867,13080.863438569992,148.05492126000172,53571.763031760005 2023-05-28,16:54:29.000,148,11004936,14565,0,1685292868,13080.903856429992,148.04787213000236,53571.70014768 2023-05-28,16:54:30.000,148,11004898,14645,0,1685292869,13080.876911189996,148.09721603999787,53571.78399312001 2023-05-28,16:54:31.000,148,11004960,14845,0,1685292870,13080.843229639991,148.0760686499998,53571.72110904 2023-05-28,16:54:32.000,148,11004922,14445,0,1685292871,13080.823020709991,148.11131430000387,53571.70713480001 2023-05-28,16:54:33.000,148,11004921,14565,0,1685292872,13080.843229639991,148.1042651700045,53571.714121920006 2023-05-28,16:54:34.000,148,11004955,14725,0,1685292873,13080.863438569992,148.1254125600026,53571.777006 2023-05-28,16:54:35.000,148,11004954,14525,0,1685292874,13080.903856429992,148.13246169000195,53571.81892872 2023-05-28,16:54:36.000,148,11004928,14685,0,1685292875,13080.897120119997,148.13246169000195,53571.860851440004 2023-05-28,16:54:37.000,148,11004932,14765,0,1685292876,13080.870174880001,148.18180560000474,53571.811941600005 2023-05-28,16:54:38.000,148,11004922,14925,0,1685292877,13080.849965950001,148.1747564699981,53571.7420704 2023-05-28,16:54:39.000,148,11004925,14725,0,1685292878,13080.809548090001,148.1888547300041,53571.77001888 2023-05-28,16:54:40.000,148,11004954,15045,0,1685292879,13080.863438569992,148.19590386000345,53571.86783856 2023-05-28,16:54:41.000,148,11004905,14845,0,1685292880,13080.890383810001,148.1888547300041,53571.85386432001 2023-05-28,16:54:42.000,148,11004900,14805,0,1685292881,13080.796075469996,148.23114951000025,53571.81892872 2023-05-28,16:54:43.000,148,11004927,15005,0,1685292882,13080.829757020001,148.30868994000048,53571.77001888 2023-05-28,16:54:44.000,148,11004934,14885,0,1685292883,13080.883647499992,148.25229689999833,53571.860851440004 2023-05-28,16:54:45.000,148,11004910,14845,0,1685292884,13080.897120119997,148.3227881999992,53571.83989008 2023-05-28,16:54:46.000,148,11004941,14565,0,1685292885,13080.870174880001,148.35803385000327,53571.80495448001 2023-05-28,16:54:47.000,148,11004928,14885,0,1685292886,13080.856702259996,148.36508298000263,53571.81892872 2023-05-28,16:54:48.000,148,11004921,14845,0,1685292887,13080.789339160001,148.40737775999878,53571.74905752 2023-05-28,16:54:49.000,148,11004883,14605,0,1685292888,13080.816284399996,148.4496725400022,53571.7420704 2023-05-28,16:54:50.000,148,11004936,14805,0,1685292889,13080.829757020001,148.42852515000413,53571.881812800006 2023-05-28,16:54:51.000,148,11004904,14765,0,1685292890,13080.849965950001,148.46377080000093,53571.90277416001 2023-05-28,16:54:52.000,148,11004892,14765,0,1685292891,13080.789339160001,148.46377080000093,53571.82591584001 2023-05-28,16:54:53.000,148,11004902,14565,0,1685292892,13080.802811779991,148.49196731999837,53571.81892872 2023-05-28,16:54:54.000,148,11004854,14925,0,1685292893,13080.836493329996,148.47786905999965,53571.89578704 2023-05-28,16:54:55.000,148,11004910,14645,0,1685292894,13080.809548090001,148.484918189999,53571.83989008 2023-05-28,16:54:56.000,148,11004957,14485,0,1685292895,13080.742184989991,148.49901644999773,53571.77001888 2023-05-28,16:54:57.000,148,11004909,14805,0,1685292896,13080.775866539996,148.49901644999773,53571.79796736 2023-05-28,16:54:58.000,148,11004924,14925,0,1685292897,13080.715239749996,148.484918189999,53571.80495448001 2023-05-28,16:54:59.000,148,11004911,14885,0,1685292898,13080.64787665,148.49196731999837,53571.74905752 2023-05-28,16:55:00.000,148,11004922,14885,0,1685292899,13080.64787665,148.49901644999773,53571.80495448001 2023-05-28,16:55:01.000,148,11004902,14565,0,1685292900,13080.68155819999,148.47786905999965,53571.85386432001 2023-05-28,16:55:02.000,148,11004871,14645,0,1685292901,13080.62766772,148.45672167000157,53571.9167484 2023-05-28,16:55:03.000,148,11004943,14885,0,1685292902,13080.60072247999,148.46377080000093,53571.83989008 2023-05-28,16:55:04.000,148,11004900,14965,0,1685292903,13080.533359379995,148.4496725400022,53571.811941600005 2023-05-28,16:55:05.000,148,11004945,14765,0,1685292904,13080.50641414,148.4355742800035,53571.75604464001 2023-05-28,16:55:06.000,148,11004887,15085,0,1685292905,13080.45925996999,148.46377080000093,53571.86783856 2023-05-28,16:55:07.000,148,11004923,14805,0,1685292906,13080.40536949,148.42147602000477,53571.811941600005 2023-05-28,16:55:08.000,148,11004890,14845,0,1685292907,13080.452523659995,148.4355742800035,53571.83989008 2023-05-28,16:55:09.000,148,11004898,14925,0,1685292908,13080.41884210999,148.42147602000477,53571.89578704 2023-05-28,16:55:10.000,148,11004899,14725,0,1685292909,13080.39863317999,148.3862303700007,53571.87482568001 2023-05-28,16:55:11.000,148,11004919,14685,0,1685292910,13080.31779745999,148.42852515000413,53571.80495448001 2023-05-28,16:55:12.000,148,11004933,15045,0,1685292911,13080.270643289994,148.40032862999942,53571.75604464001 2023-05-28,16:55:13.000,148,11004907,14645,0,1685292912,13080.250434359994,148.42852515000413,53571.763031760005 2023-05-28,16:55:14.000,148,11004926,14525,0,1685292913,13080.27737959999,148.44262341000285,53571.80495448001 2023-05-28,16:55:15.000,148,11004889,14765,0,1685292914,13080.284115909999,148.50606558000436,53571.79796736 2023-05-28,16:55:16.000,148,11004926,14845,0,1685292915,13080.290852219994,148.49901644999773,53571.79098024 2023-05-28,16:55:17.000,148,11004911,14685,0,1685292916,13080.290852219994,148.484918189999,53571.75604464001 2023-05-28,16:55:18.000,148,11004834,14725,0,1685292917,13080.243698049999,148.51311471000372,53571.72809616 2023-05-28,16:55:19.000,148,11004869,14765,0,1685292918,13080.290852219994,148.5342621000018,53571.693160560004 2023-05-28,16:55:20.000,148,11004910,14885,0,1685292919,13080.284115909999,148.5342621000018,53571.777006 2023-05-28,16:55:21.000,148,11004933,14805,0,1685292920,13080.32453377,148.5836060100046,53571.763031760005 2023-05-28,16:55:22.000,148,11004987,14765,0,1685292921,13080.270643289994,148.61885166000138,53571.714121920006 2023-05-28,16:55:23.000,148,11004923,14845,0,1685292922,13080.290852219994,148.61885166000138,53571.68617344001 2023-05-28,16:55:24.000,148,11004904,14565,0,1685292923,13080.412105799995,148.61180253000202,53571.81892872 2023-05-28,16:55:25.000,148,11004941,14805,0,1685292924,13080.432314729995,148.59065514000395,53571.763031760005 2023-05-28,16:55:26.000,148,11004916,14605,0,1685292925,13080.44578735,148.61180253000202,53571.74905752 2023-05-28,16:55:27.000,148,11004935,14725,0,1685292926,13080.42557842,148.61180253000202,53571.693160560004 2023-05-28,16:55:28.000,148,11004949,14525,0,1685292927,13080.391896869995,148.61180253000202,53571.693160560004 2023-05-28,16:55:29.000,148,11004954,14565,0,1685292928,13080.46599628,148.61885166000138,53571.62328936 2023-05-28,16:55:30.000,148,11004908,14605,0,1685292929,13080.492941519995,148.5836060100046,53571.74905752 2023-05-28,16:55:31.000,148,11004964,14725,0,1685292930,13080.51988675999,148.5977042700033,53571.6721992 2023-05-28,16:55:32.000,148,11004923,14645,0,1685292931,13080.46599628,148.54836036000052,53571.714121920006 2023-05-28,16:55:33.000,148,11004910,14965,0,1685292932,13080.48620521,148.5342621000018,53571.68617344001 2023-05-28,16:55:34.000,148,11004912,14445,0,1685292933,13080.533359379995,148.4708199300003,53571.7420704 2023-05-28,16:55:35.000,148,11004908,14685,0,1685292934,13080.52662307,148.45672167000157,53571.65822496001 2023-05-28,16:55:36.000,148,11004968,14805,0,1685292935,13080.52662307,148.41442688999814,53571.63726360001 2023-05-28,16:55:37.000,148,11004899,14445,0,1685292936,13080.56704093,148.37918124000134,53571.693160560004 2023-05-28,16:55:38.000,148,11004929,14525,0,1685292937,13080.50641414,148.34393559000455,53571.6721992 2023-05-28,16:55:39.000,148,11004909,14645,0,1685292938,13080.492941519995,148.30868994000048,53571.65822496001 2023-05-28,16:55:40.000,148,11004926,14965,0,1685292939,13080.573777239995,148.23114951000025,53571.70014768 2023-05-28,16:55:41.000,148,11004925,14525,0,1685292940,13080.553568309995,148.1747564699981,53571.68617344001 2023-05-28,16:55:42.000,148,11004853,14485,0,1685292941,13080.553568309995,148.1254125600026,53571.6721992 2023-05-28,16:55:43.000,148,11004920,14605,0,1685292942,13080.45925996999,148.0760686499998,53571.56040528 2023-05-28,16:55:44.000,148,11004910,14325,0,1685292943,13080.492941519995,148.02672474000428,53571.60931512 2023-05-28,16:55:45.000,148,11004903,14525,0,1685292944,13080.50641414,147.99852821999957,53571.63027648 2023-05-28,16:55:46.000,148,11004911,14565,0,1685292945,13080.50641414,147.93508604999806,53571.665212080006 2023-05-28,16:55:47.000,148,11004943,14685,0,1685292946,13080.492941519995,147.8927912700019,53571.602328 2023-05-28,16:55:48.000,148,11004890,14405,0,1685292947,13080.513150449995,147.82229997000104,53571.65822496001 2023-05-28,16:55:49.000,148,11004921,14645,0,1685292948,13080.56030461999,147.7659069299989,53571.72110904 2023-05-28,16:55:50.000,148,11004886,14365,0,1685292949,13080.50641414,147.71656302000338,53571.714121920006 2023-05-28,16:55:51.000,148,11004925,14525,0,1685292950,13080.48620521,147.70951389000402,53571.61630224001 2023-05-28,16:55:52.000,148,11004934,14605,0,1685292951,13080.45925996999,147.6178751999978,53571.63027648 2023-05-28,16:55:53.000,148,11004855,14805,0,1685292952,13080.412105799995,147.56853129000228,53571.62328936 2023-05-28,16:55:54.000,148,11004910,14685,0,1685292953,13080.432314729995,147.49099086000206,53571.693160560004 2023-05-28,16:55:55.000,148,11004940,14845,0,1685292954,13080.41884210999,147.42754869000055,53571.602328 2023-05-28,16:55:56.000,148,11004903,14845,0,1685292955,13080.472732589995,147.35000826000032,53571.74905752 2023-05-28,16:55:57.000,148,11004892,14845,0,1685292956,13080.48620521,147.28656608999881,53571.70713480001 2023-05-28,16:55:58.000,148,11004935,14485,0,1685292957,13080.432314729995,147.26541870000074,53571.7420704 2023-05-28,16:55:59.000,148,11004931,14485,0,1685292958,13080.43905103999,147.2090256599986,53571.62328936 2023-05-28,16:56:00.000,148,11004878,14645,0,1685292959,13080.43905103999,147.124436099999,53571.63027648 2023-05-28,16:56:01.000,148,11004873,14405,0,1685292960,13080.452523659995,147.09623958000157,53571.644250720004 2023-05-28,16:56:02.000,148,11004910,14445,0,1685292961,13080.412105799995,147.04689566999878,53571.546431040006 2023-05-28,16:56:03.000,148,11004887,14405,0,1685292962,13080.39863317999,146.98345350000454,53571.53944392001 2023-05-28,16:56:04.000,148,11004874,14445,0,1685292963,13080.47946889999,146.9411587200011,53571.62328936 2023-05-28,16:56:05.000,148,11004877,14365,0,1685292964,13080.50641414,146.8777165499996,53571.63027648 2023-05-28,16:56:06.000,148,11004933,14565,0,1685292965,13080.56030461999,146.88476567999896,53571.62328936 2023-05-28,16:56:07.000,148,11004894,14605,0,1685292966,13080.573777239995,146.83542177000345,53571.63726360001 2023-05-28,16:56:08.000,148,11004856,14365,0,1685292967,13080.52662307,146.78607786000066,53571.68617344001 2023-05-28,16:56:09.000,148,11004906,14565,0,1685292968,13080.60072247999,146.7790287300013,53571.56040528 2023-05-28,16:56:10.000,148,11004886,14485,0,1685292969,13080.56704093,146.7296848199985,53571.5324568 2023-05-28,16:56:11.000,148,11004874,14685,0,1685292970,13080.66134926999,146.7296848199985,53571.65123784 2023-05-28,16:56:12.000,148,11004921,14645,0,1685292971,13080.66808558,146.65214438999828,53571.7420704 2023-05-28,16:56:13.000,148,11004880,14605,0,1685292972,13080.674821889996,146.68739004000236,53571.72110904 2023-05-28,16:56:14.000,148,11004882,14685,0,1685292973,13080.64787665,146.60984961000213,53571.62328936 2023-05-28,16:56:15.000,148,11004915,14365,0,1685292974,13080.674821889996,146.60984961000213,53571.65822496001 2023-05-28,16:56:16.000,148,11004883,14765,0,1685292975,13080.674821889996,146.55345656999998,53571.65123784 2023-05-28,16:56:17.000,148,11004961,14805,0,1685292976,13080.68829451,146.58870222000405,53571.6721992 2023-05-28,16:56:18.000,148,11004888,14645,0,1685292977,13080.68829451,146.52526005000254,53571.763031760005 2023-05-28,16:56:19.000,148,11004917,14445,0,1685292978,13080.701767129991,146.49706352999783,53571.714121920006 2023-05-28,16:56:20.000,148,11004879,14485,0,1685292979,13080.66134926999,146.44771962000232,53571.73508328001 2023-05-28,16:56:21.000,148,11004913,14565,0,1685292980,13080.68155819999,146.3842774500008,53571.77001888 2023-05-28,16:56:22.000,148,11004881,14565,0,1685292981,13080.70850344,146.349031800004,53571.79796736 2023-05-28,16:56:23.000,148,11004914,14645,0,1685292982,13080.70850344,146.32788440999866,53571.79796736 2023-05-28,16:56:24.000,148,11004915,14485,0,1685292983,13080.614195099995,146.25034397999843,53571.73508328001 2023-05-28,16:56:25.000,148,11004890,14645,0,1685292984,13080.58724986,146.2573931099978,53571.777006 2023-05-28,16:56:26.000,148,11004918,14485,0,1685292985,13080.60745879,146.19395094000356,53571.78399312001 2023-05-28,16:56:27.000,148,11004838,14405,0,1685292986,13080.593986169995,146.13050877000205,53571.860851440004 2023-05-28,16:56:28.000,148,11004866,14805,0,1685292987,13080.492941519995,146.08821398999862,53571.83989008 2023-05-28,16:56:29.000,148,11004897,14685,0,1685292988,13080.56030461999,146.0106735599984,53571.90976128 2023-05-28,16:56:30.000,148,11004896,14605,0,1685292989,13080.48620521,145.94723139000416,53571.930722640005 2023-05-28,16:56:31.000,148,11004903,14925,0,1685292990,13080.40536949,145.9260839999988,53571.82591584001 2023-05-28,16:56:32.000,148,11004913,14885,0,1685292991,13080.37842424999,145.86264183000458,53571.832902960006 2023-05-28,16:56:33.000,148,11004897,14685,0,1685292992,13080.304324839999,145.84854356999858,53571.74905752 2023-05-28,16:56:34.000,148,11004910,14725,0,1685292993,13080.311061149994,145.763954009999,53571.777006 2023-05-28,16:56:35.000,148,11004852,14685,0,1685292994,13080.37842424999,145.763954009999,53571.83989008 2023-05-28,16:56:36.000,148,11004882,14565,0,1685292995,13080.36495163,145.64411880000262,53571.832902960006 2023-05-28,16:56:37.000,148,11004859,14525,0,1685292996,13080.230225429994,145.65116793000198,53571.65822496001 2023-05-28,16:56:38.000,148,11004854,14605,0,1685292997,13080.31779745999,145.5806766300011,53571.79098024 2023-05-28,16:56:39.000,148,11004879,14525,0,1685292998,13080.284115909999,145.5665783700024,53571.74905752 2023-05-28,16:56:40.000,148,11004879,14845,0,1685292999,13080.27737959999,145.48903794000216,53571.78399312001 2023-05-28,16:56:41.000,148,11004869,14565,0,1685293000,13080.331270079994,145.46084142000473,53571.77001888 2023-05-28,16:56:42.000,148,11004892,14605,0,1685293001,13080.27737959999,145.3551044699998,53571.81892872 2023-05-28,16:56:43.000,148,11004852,14645,0,1685293002,13080.203280189999,145.34805534000043,53571.72110904 2023-05-28,16:56:44.000,148,11004896,14845,0,1685293003,13080.183071259999,145.319858820003,53571.77001888 2023-05-28,16:56:45.000,148,11004840,14645,0,1685293004,13080.216752809989,145.27756403999956,53571.82591584001 2023-05-28,16:56:46.000,148,11004837,14845,0,1685293005,13080.210016499994,145.24936752000212,53571.82591584001 2023-05-28,16:56:47.000,148,11004854,14845,0,1685293006,13080.156126019989,145.2070727399987,53571.65822496001 2023-05-28,16:56:48.000,148,11004854,14805,0,1685293007,13080.183071259999,145.13658143999783,53571.693160560004 2023-05-28,16:56:49.000,148,11004871,15125,0,1685293008,13080.183071259999,145.12953230999847,53571.714121920006 2023-05-28,16:56:50.000,148,11004933,14885,0,1685293009,13080.156126019989,145.0731392700036,53571.77001888 2023-05-28,16:56:51.000,148,11004840,14365,0,1685293010,13080.176334949989,145.0237953600008,53571.777006 2023-05-28,16:56:52.000,148,11004896,14805,0,1685293011,13080.203280189999,144.94625493000058,53571.79796736 2023-05-28,16:56:53.000,148,11004874,14725,0,1685293012,13080.162862329998,144.9603531899993,53571.93770976 2023-05-28,16:56:54.000,148,11004892,14645,0,1685293013,13080.156126019989,144.84756711000227,53571.979632480005 2023-05-28,16:56:55.000,148,11004846,14565,0,1685293014,13080.088762919993,144.861665370001,53571.94469688 2023-05-28,16:56:56.000,148,11004854,14525,0,1685293015,13080.061817679998,144.7770758100014,53571.85386432001 2023-05-28,16:56:57.000,148,11004846,14605,0,1685293016,13080.014663509988,144.7629775500027,53571.881812800006 2023-05-28,16:56:58.000,148,11004880,14365,0,1685293017,13079.954036720002,144.70658451000054,53571.90976128 2023-05-28,16:56:59.000,148,11004897,14685,0,1685293018,13079.886673619993,144.69248625000182,53571.89578704 2023-05-28,16:57:00.000,148,11004862,14845,0,1685293019,13079.832783140002,144.5797001700048,53571.95168400001 2023-05-28,16:57:01.000,148,11004894,14525,0,1685293020,13079.792365280002,144.55855277999945,53571.94469688 2023-05-28,16:57:02.000,148,11004827,14925,0,1685293021,13079.765420039992,144.50215974000457,53571.979632480005 2023-05-28,16:57:03.000,148,11004893,14765,0,1685293022,13079.650902770001,144.43871757000306,53571.81892872 2023-05-28,16:57:04.000,148,11004903,14845,0,1685293023,13079.711529560002,144.35412801000348,53571.832902960006 2023-05-28,16:57:05.000,148,11004870,14925,0,1685293024,13079.745211109992,144.29773497000133,53571.8468772 2023-05-28,16:57:06.000,148,11004846,14765,0,1685293025,13079.772156350002,144.2554401899979,53571.860851440004 2023-05-28,16:57:07.000,148,11004854,14965,0,1685293026,13079.792365280002,144.22724367000046,53571.82591584001 2023-05-28,16:57:08.000,148,11004869,15005,0,1685293027,13079.832783140002,144.16380149999895,53571.930722640005 2023-05-28,16:57:09.000,148,11004845,14685,0,1685293028,13079.879937309997,144.13560498000152,53571.95867112 2023-05-28,16:57:10.000,148,11004933,14725,0,1685293029,13079.859728379997,144.06511368000065,53571.9866196 2023-05-28,16:57:11.000,148,11004864,14685,0,1685293030,13079.799101589997,144.0933101999981,53571.95867112 2023-05-28,16:57:12.000,148,11004878,14525,0,1685293031,13079.745211109992,144.0580645500013,53571.92373552001 2023-05-28,16:57:13.000,148,11004912,14525,0,1685293032,13079.745211109992,144.04396629000257,53571.92373552001 2023-05-28,16:57:14.000,148,11004878,14605,0,1685293033,13079.738474799997,143.93118020999827,53572.028542320004 2023-05-28,16:57:15.000,148,11004820,14525,0,1685293034,13079.671111700001,143.9382293400049,53571.97264536001 2023-05-28,16:57:16.000,148,11004860,14525,0,1685293035,13079.684584319992,143.86773804000404,53572.04251656001 2023-05-28,16:57:17.000,148,11004849,14805,0,1685293036,13079.671111700001,143.83954151999933,53572.09142640001 2023-05-28,16:57:18.000,148,11004945,14565,0,1685293037,13079.603748599991,143.80429587000253,53572.000593840006 2023-05-28,16:57:19.000,148,11004869,14445,0,1685293038,13079.610484910001,143.74790283000038,53572.0564908 2023-05-28,16:57:20.000,148,11004868,14485,0,1685293039,13079.617221219996,143.68446065999888,53572.02155520001 2023-05-28,16:57:21.000,148,11004870,14205,0,1685293040,13079.576803359996,143.613969359998,53571.95867112 2023-05-28,16:57:22.000,148,11004847,14365,0,1685293041,13079.597012289996,143.54347806000442,53572.08443928 2023-05-28,16:57:23.000,148,11004883,14645,0,1685293042,13079.603748599991,143.5152815399997,53572.10540064 2023-05-28,16:57:24.000,148,11004892,14725,0,1685293043,13079.583539669991,143.45888850000483,53572.049503680006 2023-05-28,16:57:25.000,148,11004830,14725,0,1685293044,13079.583539669991,143.39544633000332,53572.02155520001 2023-05-28,16:57:26.000,148,11004879,14565,0,1685293045,13079.623957529991,143.34610242000053,53572.126362 2023-05-28,16:57:27.000,148,11004892,14485,0,1685293046,13079.597012289996,143.32495503000246,53572.11238776 2023-05-28,16:57:28.000,148,11004900,14645,0,1685293047,13079.536385499996,143.2051198199988,53572.08443928 2023-05-28,16:57:29.000,148,11004890,14565,0,1685293048,13079.50944026,143.19807068999944,53572.13334912 2023-05-28,16:57:30.000,148,11004903,14605,0,1685293049,13079.516176569996,143.1064320000005,53572.20322032 2023-05-28,16:57:31.000,148,11004862,14445,0,1685293050,13079.48923133,143.08528461000242,53572.22418168 2023-05-28,16:57:32.000,148,11004852,15125,0,1685293051,13079.42186822999,143.00069505000283,53572.22418168 2023-05-28,16:57:33.000,148,11004854,14765,0,1685293052,13079.415131919995,142.95135114000004,53572.196233200004 2023-05-28,16:57:34.000,148,11004924,14405,0,1685293053,13079.38145036999,142.86676158000046,53572.29405288 2023-05-28,16:57:35.000,148,11004861,14645,0,1685293054,13079.30061464999,142.85266332000174,53572.30104 2023-05-28,16:57:36.000,148,11004881,14445,0,1685293055,13079.24672417,142.78217202000087,53572.28007864 2023-05-28,16:57:37.000,148,11004871,14485,0,1685293056,13079.19956999999,142.73987724000472,53572.27309152 2023-05-28,16:57:38.000,148,11004884,14485,0,1685293057,13079.09852534999,142.64118941999914,53572.21020744001 2023-05-28,16:57:39.000,148,11004874,14445,0,1685293058,13079.044634869999,142.59184551000362,53572.22418168 2023-05-28,16:57:40.000,148,11004868,14365,0,1685293059,13079.031162249994,142.45791204000125,53572.27309152 2023-05-28,16:57:41.000,148,11004863,14885,0,1685293060,13078.957062839989,142.42266639000445,53572.28706576001 2023-05-28,16:57:42.000,148,11004894,14685,0,1685293061,13078.842545569998,142.34512596000422,53572.2311688 2023-05-28,16:57:43.000,148,11004921,14805,0,1685293062,13078.707819369993,142.28168379000272,53572.18924608001 2023-05-28,16:57:44.000,148,11004859,14485,0,1685293063,13078.640456269997,142.16184857999906,53572.168284720006 2023-05-28,16:57:45.000,148,11004833,14965,0,1685293064,13078.559620549997,142.07725901999947,53572.168284720006 2023-05-28,16:57:46.000,148,11004830,14885,0,1685293065,13078.492257450001,141.96447294000245,53572.07046504001 2023-05-28,16:57:47.000,148,11004846,14885,0,1685293066,13078.431630660001,141.92217815999902,53572.04251656001 2023-05-28,16:57:48.000,148,11004876,15165,0,1685293067,13078.418158039996,141.7600481699992,53572.06347792 2023-05-28,16:57:49.000,148,11004850,14845,0,1685293068,13078.451839590001,141.68955686999834,53572.09142640001 2023-05-28,16:57:50.000,148,11004882,14845,0,1685293069,13078.445103279992,141.5979181799994,53572.11937488001 2023-05-28,16:57:51.000,148,11004864,14685,0,1685293070,13078.391212800001,141.56972166000196,53572.028542320004 2023-05-28,16:57:52.000,148,11004838,14685,0,1685293071,13078.357531249996,141.47808297000302,53572.049503680006 2023-05-28,16:57:53.000,148,11004860,14725,0,1685293072,13078.296904459996,141.44283731999894,53572.000593840006 2023-05-28,16:57:54.000,148,11004827,14885,0,1685293073,13078.344058629991,141.38644428000407,53572.08443928 2023-05-28,16:57:55.000,148,11004870,14445,0,1685293074,13078.29016815,141.36529688999872,53572.11937488001 2023-05-28,16:57:56.000,148,11004890,14685,0,1685293075,13078.317113389996,141.30890385000384,53572.168284720006 2023-05-28,16:57:57.000,148,11004861,14605,0,1685293076,13078.24301397999,141.27365819999977,53572.168284720006 2023-05-28,16:57:58.000,148,11004884,14445,0,1685293077,13078.175650879995,141.23136342000362,53572.15431048 2023-05-28,16:57:59.000,148,11004922,14245,0,1685293078,13078.10155146999,141.2172651600049,53572.20322032 2023-05-28,16:58:00.000,148,11004863,14325,0,1685293079,13078.074606229995,141.1538229900034,53572.21020744001 2023-05-28,16:58:01.000,148,11004857,14485,0,1685293080,13077.953352649994,141.1538229900034,53572.10540064 2023-05-28,16:58:02.000,148,11004853,14645,0,1685293081,13077.87925323999,141.11152820999996,53572.168284720006 2023-05-28,16:58:03.000,148,11004877,14365,0,1685293082,13077.832099069994,141.11857733999932,53572.13334912 2023-05-28,16:58:04.000,148,11004872,14285,0,1685293083,13077.852307999994,141.06218430000445,53572.18225896 2023-05-28,16:58:05.000,148,11004885,14605,0,1685293084,13077.784944899999,141.03398777999973,53572.18225896 2023-05-28,16:58:06.000,148,11004794,14405,0,1685293085,13077.690636559993,141.0551351699978,53572.196233200004 2023-05-28,16:58:07.000,148,11004890,14445,0,1685293086,13077.535701430003,141.01988952000102,53572.01456808 2023-05-28,16:58:08.000,148,11004912,14565,0,1685293087,13077.488547259993,140.99874213000294,53572.01456808 2023-05-28,16:58:09.000,148,11004910,14565,0,1685293088,13077.414447850002,140.99169300000358,53572.06347792 2023-05-28,16:58:10.000,148,11004871,14365,0,1685293089,13077.427920469992,140.93529996000143,53572.08443928 2023-05-28,16:58:11.000,148,11004889,14525,0,1685293090,13077.367293679992,140.97759474000486,53572.126362 2023-05-28,16:58:12.000,148,11004857,14605,0,1685293091,13077.299930579997,140.98464387000422,53572.13334912 2023-05-28,16:58:13.000,148,11004905,14605,0,1685293092,13077.225831169992,140.97054560999823,53572.07046504001 2023-05-28,16:58:14.000,148,11004878,14445,0,1685293093,13077.171940690001,140.9564473499995,53572.06347792 2023-05-28,16:58:15.000,148,11004894,14685,0,1685293094,13077.097841279996,140.98464387000422,53572.147323360005 2023-05-28,16:58:16.000,148,11004870,14445,0,1685293095,13077.064159729991,140.9564473499995,53572.13334912 2023-05-28,16:58:17.000,148,11004878,14285,0,1685293096,13076.956378769995,141.02693865000037,53572.10540064 2023-05-28,16:58:18.000,148,11004871,14645,0,1685293097,13076.84186149999,141.01284039000166,53572.06347792 2023-05-28,16:58:19.000,148,11004889,14565,0,1685293098,13076.76102577999,141.0692334300038,53572.10540064 2023-05-28,16:58:20.000,148,11004886,14525,0,1685293099,13076.754289469995,141.06218430000445,53572.14033624001 2023-05-28,16:58:21.000,148,11004910,14645,0,1685293100,13076.653244819994,141.11857733999932,53572.06347792 2023-05-28,16:58:22.000,148,11004898,14365,0,1685293101,13076.552200169994,141.09742995000124,53572.09142640001 2023-05-28,16:58:23.000,148,11004905,14685,0,1685293102,13076.363583489998,141.13267559999804,53571.979632480005 2023-05-28,16:58:24.000,148,11004882,14565,0,1685293103,13076.296220390002,141.16087212000275,53572.000593840006 2023-05-28,16:58:25.000,148,11004897,14525,0,1685293104,13076.195175740002,141.22431429000426,53572.07046504001 2023-05-28,16:58:26.000,148,11004880,14445,0,1685293105,13076.134548950002,141.23136342000362,53572.00758096 2023-05-28,16:58:27.000,148,11004883,14245,0,1685293106,13075.952668580001,141.3159529800032,53572.01456808 2023-05-28,16:58:28.000,148,11004880,14205,0,1685293107,13075.87183286,141.29480558999785,53571.930722640005 2023-05-28,16:58:29.000,148,11004885,14365,0,1685293108,13075.777524519995,141.33710037000128,53572.000593840006 2023-05-28,16:58:30.000,148,11004879,14645,0,1685293109,13075.636062009995,141.36529688999872,53572.02155520001 2023-05-28,16:58:31.000,148,11004924,14605,0,1685293110,13075.447445329999,141.37234601999808,53571.94469688 2023-05-28,16:58:32.000,148,11004895,14245,0,1685293111,13075.285773889998,141.39349341000343,53571.811941600005 2023-05-28,16:58:33.000,148,11004891,14365,0,1685293112,13075.184729239998,141.3793951500047,53571.88879992 2023-05-28,16:58:34.000,148,11004887,14525,0,1685293113,13075.151047689993,141.36529688999872,53571.82591584001 2023-05-28,16:58:35.000,148,11004870,14485,0,1685293114,13075.083684589998,141.39349341000343,53571.87482568001 2023-05-28,16:58:36.000,148,11004885,14485,0,1685293115,13075.009585179992,141.35119863,53571.8468772 2023-05-28,16:58:37.000,148,11004921,14805,0,1685293116,13074.881595289997,141.38644428000407,53571.832902960006 2023-05-28,16:58:38.000,148,11004922,14445,0,1685293117,13074.753605400001,141.3159529800032,53571.77001888 2023-05-28,16:58:39.000,148,11004905,14565,0,1685293118,13074.645824439991,141.30890385000384,53571.68617344001 2023-05-28,16:58:40.000,148,11004909,14485,0,1685293119,13074.54477978999,141.27365819999977,53571.7420704 2023-05-28,16:58:41.000,148,11004835,14205,0,1685293120,13074.45047145,141.24546168000234,53571.665212080006 2023-05-28,16:58:42.000,148,11004861,14685,0,1685293121,13074.376372039995,141.2172651600049,53571.68617344001 2023-05-28,16:58:43.000,148,11004863,14445,0,1685293122,13074.22143690999,141.17497038000147,53571.602328 2023-05-28,16:58:44.000,148,11004879,14165,0,1685293123,13074.18101904999,141.1044790800006,53571.58835376001 2023-05-28,16:58:45.000,148,11004881,14565,0,1685293124,13074.140601189989,141.0551351699978,53571.60931512 2023-05-28,16:58:46.000,148,11004862,14405,0,1685293125,13074.046292849998,140.98464387000422,53571.497521200006 2023-05-28,16:58:47.000,148,11004923,14365,0,1685293126,13073.938511889988,140.9423490900008,53571.42066288001 2023-05-28,16:58:48.000,148,11004873,14725,0,1685293127,13073.823994619997,140.907103440004,53571.32284320001 2023-05-28,16:58:49.000,148,11004865,14165,0,1685293128,13073.722949969997,140.86480866000056,53571.34380456 2023-05-28,16:58:50.000,148,11004859,14445,0,1685293129,13073.655586870002,140.78021910000098,53571.23201064001 2023-05-28,16:58:51.000,148,11004913,14485,0,1685293130,13073.655586870002,140.7308751899982,53571.33681744 2023-05-28,16:58:52.000,148,11004898,14165,0,1685293131,13073.588223769992,140.6462856299986,53571.23201064001 2023-05-28,16:58:53.000,148,11004894,14045,0,1685293132,13073.527596979991,140.58989259000373,53571.29489472 2023-05-28,16:58:54.000,148,11004899,14445,0,1685293133,13073.520860669996,140.51940129000286,53571.30188184001 2023-05-28,16:58:55.000,148,11004915,14365,0,1685293134,13073.440024949996,140.5123521600035,53571.23899776 2023-05-28,16:58:56.000,148,11004895,14525,0,1685293135,13073.379398159996,140.42776260000392,53571.18310080001 2023-05-28,16:58:57.000,148,11004860,14245,0,1685293136,13073.338980299995,140.3995660799992,53571.16912656 2023-05-28,16:58:58.000,148,11004870,14285,0,1685293137,13073.258144579995,140.37136956000177,53571.03637128001 2023-05-28,16:58:59.000,148,11004889,14285,0,1685293138,13073.217726719995,140.32202564999898,53571.03637128001 2023-05-28,16:59:00.000,148,11004934,14085,0,1685293139,13073.24467195999,140.2656326100041,53571.13419096001 2023-05-28,16:59:01.000,148,11004914,14245,0,1685293140,13073.22446302999,140.25858348000475,53571.05733264 2023-05-28,16:59:02.000,148,11004924,14205,0,1685293141,13073.197517789995,140.19514131000324,53571.05733264 2023-05-28,16:59:03.000,148,11004885,14565,0,1685293142,13073.10994576,140.1528465299998,53571.00143568 2023-05-28,16:59:04.000,148,11004905,14205,0,1685293143,13073.08973683,140.12465001000237,53570.95951296 2023-05-28,16:59:05.000,148,11004886,14045,0,1685293144,13073.08300051999,140.13169914000173,53571.022397040004 2023-05-28,16:59:06.000,148,11004899,14285,0,1685293145,13073.08300051999,140.0894043599983,53570.98047432 2023-05-28,16:59:07.000,148,11004842,14165,0,1685293146,13073.029110039999,140.06825697000022,53570.9385516 2023-05-28,16:59:08.000,148,11004909,14205,0,1685293147,13073.04258265999,140.0541587100015,53570.91060312 2023-05-28,16:59:09.000,148,11004886,14165,0,1685293148,13073.04258265999,140.02596219000407,53570.96650008001 2023-05-28,16:59:10.000,148,11004920,14365,0,1685293149,13073.035846349994,140.0189130600047,53570.95951296 2023-05-28,16:59:11.000,148,11004907,14245,0,1685293150,13072.955010629994,140.04006045000278,53570.826757680006 2023-05-28,16:59:12.000,148,11004897,14245,0,1685293151,13072.928065389999,139.96252002000256,53570.77784784001 2023-05-28,16:59:13.000,148,11004903,14365,0,1685293152,13072.887647529999,139.9554708900032,53570.70098952001 2023-05-28,16:59:14.000,148,11004872,14285,0,1685293153,13072.907856459999,139.9554708900032,53570.74989936001 2023-05-28,16:59:15.000,148,11004873,14045,0,1685293154,13072.928065389999,139.93432349999784,53570.77784784001 2023-05-28,16:59:16.000,148,11004897,14365,0,1685293155,13072.921329079989,139.9061269800004,53570.78483496 2023-05-28,16:59:17.000,148,11004908,14205,0,1685293156,13072.860702289989,139.92727436999849,53570.7638736 2023-05-28,16:59:18.000,148,11004866,14245,0,1685293157,13072.827020739998,139.8708813300036,53570.72893800001 2023-05-28,16:59:19.000,148,11004946,14645,0,1685293158,13072.793339189993,139.93432349999784,53570.71496376 2023-05-28,16:59:20.000,148,11004872,14205,0,1685293159,13072.773130259993,139.91317610999977,53570.687015280004 2023-05-28,16:59:21.000,148,11004898,14085,0,1685293160,13072.651876679993,139.92727436999849,53570.63111832001 2023-05-28,16:59:22.000,148,11004869,14165,0,1685293161,13072.624931439997,139.9061269800004,53570.64509256 2023-05-28,16:59:23.000,148,11004850,14165,0,1685293162,13072.584513579997,139.94137263000448,53570.61015696001 2023-05-28,16:59:24.000,148,11004871,14165,0,1685293163,13072.611458819993,139.93432349999784,53570.70098952001 2023-05-28,16:59:25.000,148,11004860,14125,0,1685293164,13072.557568340002,139.94137263000448,53570.68002816001 2023-05-28,16:59:26.000,148,11004875,14125,0,1685293165,13072.496941550002,139.94842176000384,53570.638105440004 2023-05-28,16:59:27.000,148,11004921,14125,0,1685293166,13072.409369519992,139.97661828000128,53570.54727288 2023-05-28,16:59:28.000,148,11004862,14165,0,1685293167,13072.328533799991,139.9554708900032,53570.47740168 2023-05-28,16:59:29.000,148,11004890,14205,0,1685293168,13072.27464332,139.99071654,53570.53329864001 2023-05-28,16:59:30.000,148,11004886,14045,0,1685293169,13072.267907009991,140.0048147999987,53570.56124712001 2023-05-28,16:59:31.000,148,11004915,14325,0,1685293170,13072.220752839996,140.0048147999987,53570.60316984 2023-05-28,16:59:32.000,148,11004924,13885,0,1685293171,13072.13318081,139.96252002000256,53570.58220848001 2023-05-28,16:59:33.000,148,11004887,14125,0,1685293172,13072.059081399995,139.99071654,53570.519324400004 2023-05-28,16:59:34.000,148,11004869,14245,0,1685293173,13072.059081399995,139.96956915000192,53570.61714408 2023-05-28,16:59:35.000,148,11004961,14205,0,1685293174,13071.958036749995,139.9554708900032,53570.6241312 2023-05-28,16:59:36.000,148,11004866,13885,0,1685293175,13071.89067365,139.8920287200017,53570.61714408 2023-05-28,16:59:37.000,148,11004842,14325,0,1685293176,13071.78289268999,139.93432349999784,53570.589195600005 2023-05-28,16:59:38.000,148,11004849,13885,0,1685293177,13071.76268375999,139.92022523999913,53570.48438880001 2023-05-28,16:59:39.000,148,11004848,14005,0,1685293178,13071.661639109989,139.92022523999913,53570.40753048 2023-05-28,16:59:40.000,148,11004878,13965,0,1685293179,13071.601012319989,139.86383220000425,53570.38656912 2023-05-28,16:59:41.000,148,11004888,14205,0,1685293180,13071.614484939993,139.81448829000146,53570.51233728001 2023-05-28,16:59:42.000,148,11004873,14005,0,1685293181,13071.540385529988,139.7933409000034,53570.43547896 2023-05-28,16:59:43.000,148,11004905,13925,0,1685293182,13071.439340880002,139.77924264000467,53570.40753048 2023-05-28,16:59:44.000,148,11004872,14165,0,1685293183,13071.297878370002,139.77924264000467,53570.26080096 2023-05-28,16:59:45.000,148,11004852,13885,0,1685293184,13071.210306339992,139.73694786000124,53570.204904000006 2023-05-28,16:59:46.000,148,11004868,14285,0,1685293185,13071.203570029997,139.6453091700023,53570.23285248 2023-05-28,16:59:47.000,148,11004845,14045,0,1685293186,13071.102525379996,139.65235830000165,53570.2398396 2023-05-28,16:59:48.000,148,11004875,13925,0,1685293187,13071.095789070001,139.63826004000293,53570.19092976 2023-05-28,16:59:49.000,148,11004863,13965,0,1685293188,13071.062107519996,139.58186700000078,53570.23285248 2023-05-28,16:59:50.000,148,11004917,14285,0,1685293189,13070.99474442,139.56776874000207,53570.204904000006 2023-05-28,16:59:51.000,148,11004850,14165,0,1685293190,13070.89369977,139.53957222000463,53570.14201992 2023-05-28,16:59:52.000,148,11004858,13925,0,1685293191,13070.78591880999,139.5607196100027,53570.135032800004 2023-05-28,16:59:53.000,148,11004855,13965,0,1685293192,13070.738764639995,139.55367048000335,53570.155994160006 2023-05-28,16:59:54.000,148,11004844,14045,0,1685293193,13070.698346779995,139.50432657000056,53570.07913584001 2023-05-28,16:59:55.000,148,11004856,13965,0,1685293194,13070.678137849995,139.48317918000248,53570.11407144 2023-05-28,16:59:56.000,148,11004865,14125,0,1685293195,13070.65119261,139.44088439999905,53570.09311008 2023-05-28,16:59:57.000,148,11004853,13885,0,1685293196,13070.570356889999,139.47613005000312,53570.086122960005 2023-05-28,16:59:58.000,148,11004922,14085,0,1685293197,13070.502993789989,139.46908092000376,53570.037213120006 2023-05-28,16:59:59.000,148,11004919,13965,0,1685293198,13070.435630689994,139.4338352699997,53570.1000972 2023-05-28,17:00:00.000,148,11004883,14325,0,1685293199,13070.401949139989,139.42678614000033,53570.05118736 2023-05-28,17:00:01.000,148,11004883,14205,0,1685293200,13070.348058659998,139.4338352699997,53569.967341920004 2023-05-28,17:00:02.000,148,11004913,13965,0,1685293201,13070.247014009998,139.4479335299984,53569.988303280006 2023-05-28,17:00:03.000,148,11004855,13605,0,1685293202,13070.186387219997,139.4479335299984,53569.93240632 2023-05-28,17:00:04.000,148,11004864,14125,0,1685293203,13070.213332459993,139.46908092000376,53569.988303280006 2023-05-28,17:00:05.000,148,11004861,13885,0,1685293204,13070.213332459993,139.48317918000248,53570.03022600001 2023-05-28,17:00:06.000,148,11004859,13925,0,1685293205,13070.139233050002,139.4972774400012,53569.96035480001 2023-05-28,17:00:07.000,148,11004907,14205,0,1685293206,13070.044924709997,139.52547395999864,53569.86253512001 2023-05-28,17:00:08.000,148,11004846,14085,0,1685293207,13069.970825299992,139.53957222000463,53569.83458664 2023-05-28,17:00:09.000,148,11004879,14125,0,1685293208,13069.923671129996,139.5607196100027,53569.820612400006 2023-05-28,17:00:10.000,148,11004872,13965,0,1685293209,13069.883253269996,139.58891613000014,53569.81362528001 2023-05-28,17:00:11.000,148,11004870,13845,0,1685293210,13069.863044339996,139.61006351999822,53569.83458664 2023-05-28,17:00:12.000,148,11004940,14045,0,1685293211,13069.802417549996,139.62416178000421,53569.80663816 2023-05-28,17:00:13.000,148,11004921,13845,0,1685293212,13069.74852706999,139.61006351999822,53569.81362528001 2023-05-28,17:00:14.000,148,11004886,14205,0,1685293213,13069.76873599999,139.6453091700023,53569.89048360001 2023-05-28,17:00:15.000,148,11004921,13965,0,1685293214,13069.66769134999,139.6946530799978,53569.83458664 2023-05-28,17:00:16.000,148,11004912,13765,0,1685293215,13069.60706455999,139.6805548199991,53569.7856768 2023-05-28,17:00:17.000,148,11004879,13885,0,1685293216,13069.58685562999,139.72989873000188,53569.820612400006 2023-05-28,17:00:18.000,148,11004860,14005,0,1685293217,13069.519492529995,139.72284960000252,53569.72977984 2023-05-28,17:00:19.000,148,11004885,13965,0,1685293218,13069.458865739995,139.72284960000252,53569.69484424001 2023-05-28,17:00:20.000,148,11004849,14125,0,1685293219,13069.49254729,139.73694786000124,53569.74375408001 2023-05-28,17:00:21.000,148,11004875,13965,0,1685293220,13069.45212943,139.77924264000467,53569.77868968 2023-05-28,17:00:22.000,148,11004866,14165,0,1685293221,13069.398238949994,139.78629177000403,53569.7158056 2023-05-28,17:00:23.000,148,11004894,14085,0,1685293222,13069.290457989999,139.76514437999867,53569.68785712 2023-05-28,17:00:24.000,148,11004862,14085,0,1685293223,13069.256776439994,139.78629177000403,53569.66689576 2023-05-28,17:00:25.000,148,11004875,14125,0,1685293224,13069.250040129999,139.7933409000034,53569.73676696 2023-05-28,17:00:26.000,148,11004857,14125,0,1685293225,13069.256776439994,139.75809524999931,53569.79266392001 2023-05-28,17:00:27.000,148,11004881,14005,0,1685293226,13069.148995479998,139.77924264000467,53569.7158056 2023-05-28,17:00:28.000,148,11004879,14165,0,1685293227,13069.142259169988,139.81448829000146,53569.70881848 2023-05-28,17:00:29.000,148,11004853,14085,0,1685293228,13069.088368689998,139.76514437999867,53569.74375408001 2023-05-28,17:00:30.000,148,11004860,14245,0,1685293229,13069.068159759998,139.77924264000467,53569.70881848 2023-05-28,17:00:31.000,148,11004887,13885,0,1685293230,13068.987324039997,139.76514437999867,53569.64593440001 2023-05-28,17:00:32.000,148,11004867,13965,0,1685293231,13068.866070459997,139.77219350999803,53569.52016624 2023-05-28,17:00:33.000,148,11004917,13925,0,1685293232,13068.818916290002,139.71580047000316,53569.5411276 2023-05-28,17:00:34.000,148,11004912,13845,0,1685293233,13068.832388909992,139.72989873000188,53569.59003744 2023-05-28,17:00:35.000,148,11004851,14205,0,1685293234,13068.765025809997,139.6946530799978,53569.59003744 2023-05-28,17:00:36.000,148,11004856,13805,0,1685293235,13068.751553189992,139.67350568999973,53569.513179120004 2023-05-28,17:00:37.000,148,11004879,13845,0,1685293236,13068.711135329992,139.68760394999845,53569.59003744 2023-05-28,17:00:38.000,148,11004870,14085,0,1685293237,13068.717871640001,139.65235830000165,53569.43632080001 2023-05-28,17:00:39.000,148,11004862,14165,0,1685293238,13068.650508539991,139.6453091700023,53569.45728216001 2023-05-28,17:00:40.000,148,11004887,14365,0,1685293239,13068.637035920001,139.61711265000486,53569.43632080001 2023-05-28,17:00:41.000,148,11004860,14365,0,1685293240,13068.57640913,139.61006351999822,53569.43632080001 2023-05-28,17:00:42.000,148,11004861,14125,0,1685293241,13068.53599127,139.56776874000207,53569.42234656 2023-05-28,17:00:43.000,148,11004856,14245,0,1685293242,13068.49557341,139.51842482999928,53569.4013852 2023-05-28,17:00:44.000,148,11004889,14205,0,1685293243,13068.5562002,139.51842482999928,53569.43632080001 2023-05-28,17:00:45.000,148,11004874,14165,0,1685293244,13068.51578234,139.4479335299984,53569.45728216001 2023-05-28,17:00:46.000,148,11004859,14405,0,1685293245,13068.50904602999,139.49022831000184,53569.415359440005 2023-05-28,17:00:47.000,148,11004889,14205,0,1685293246,13068.43494662,139.46908092000376,53569.35946248001 2023-05-28,17:00:48.000,148,11004846,14245,0,1685293247,13068.37431983,139.4620317900044,53569.366449600006 2023-05-28,17:00:49.000,148,11004895,14605,0,1685293248,13068.33390197,139.46908092000376,53569.317539760006 2023-05-28,17:00:50.000,148,11004842,14085,0,1685293249,13068.3541109,139.4620317900044,53569.35946248001 2023-05-28,17:00:51.000,148,11004865,14165,0,1685293250,13068.32716565999,139.4479335299984,53569.345488240004 2023-05-28,17:00:52.000,148,11004811,14285,0,1685293251,13068.280011489995,139.47613005000312,53569.317539760006 2023-05-28,17:00:53.000,148,11004844,14085,0,1685293252,13068.27327518,139.4972774400012,53569.30356552 2023-05-28,17:00:54.000,148,11004873,14325,0,1685293253,13068.23285732,139.50432657000056,53569.28260416 2023-05-28,17:00:55.000,148,11004862,14405,0,1685293254,13068.199175769994,139.45498265999777,53569.317539760006 2023-05-28,17:00:56.000,148,11004856,14245,0,1685293255,13068.172230529999,139.48317918000248,53569.317539760006 2023-05-28,17:00:57.000,148,11004867,14045,0,1685293256,13068.14528528999,139.51137569999992,53569.32452688 2023-05-28,17:00:58.000,148,11004850,14045,0,1685293257,13068.024031709989,139.51842482999928,53569.25465568 2023-05-28,17:00:59.000,148,11004835,14245,0,1685293258,13068.024031709989,139.57481787000143,53569.247668560005 2023-05-28,17:01:00.000,148,11004877,14165,0,1685293259,13068.017295399994,139.57481787000143,53569.296578400004 2023-05-28,17:01:01.000,148,11004888,14165,0,1685293260,13067.976877539993,139.5607196100027,53569.35946248001 2023-05-28,17:01:02.000,148,11004844,14205,0,1685293261,13067.983613849989,139.58186700000078,53569.44330792 2023-05-28,17:01:03.000,148,11004865,14285,0,1685293262,13067.896041819993,139.58186700000078,53569.43632080001 2023-05-28,17:01:04.000,148,11004853,13885,0,1685293263,13067.848887649998,139.61006351999822,53569.42234656 2023-05-28,17:01:05.000,148,11004830,14165,0,1685293264,13067.821942410003,139.63121091000357,53569.415359440005 2023-05-28,17:01:06.000,148,11004842,14245,0,1685293265,13067.747842999997,139.659407430001,53569.42933368 2023-05-28,17:01:07.000,148,11004891,14125,0,1685293266,13067.734370379992,139.68760394999845,53569.40837232001 2023-05-28,17:01:08.000,148,11004871,14045,0,1685293267,13067.613116799992,139.68760394999845,53569.4013852 2023-05-28,17:01:09.000,148,11004871,14205,0,1685293268,13067.586171559997,139.7439969900006,53569.49221776 2023-05-28,17:01:10.000,148,11004878,13925,0,1685293269,13067.592907869992,139.80039003000275,53569.50619200001 2023-05-28,17:01:11.000,148,11004911,14005,0,1685293270,13067.471654289991,139.83563567999954,53569.47824352001 2023-05-28,17:01:12.000,148,11004864,14165,0,1685293271,13067.464917979996,139.86383220000425,53569.4712564 2023-05-28,17:01:13.000,148,11004847,14285,0,1685293272,13067.350400709991,139.9061269800004,53569.42234656 2023-05-28,17:01:14.000,148,11004831,14525,0,1685293273,13067.26956498999,139.94842176000384,53569.43632080001 2023-05-28,17:01:15.000,148,11004842,14205,0,1685293274,13067.2763013,139.96956915000192,53569.49221776 2023-05-28,17:01:26.000,148,11004823,14245,0,1685293285,13066.676769709993,140.3995660799992,53569.366449600006 2023-05-28,17:01:27.000,148,11004888,14085,0,1685293286,13066.616142919993,140.42071347000456,53569.33850112001 2023-05-28,17:01:28.000,148,11004850,14245,0,1685293287,13066.535307199993,140.4630082500007,53569.28959128001 2023-05-28,17:01:29.000,148,11004871,14045,0,1685293288,13066.521834580002,140.49825390000478,53569.26862992001 2023-05-28,17:01:30.000,148,11004876,14205,0,1685293289,13066.474680409992,140.50530303000414,53569.296578400004 2023-05-28,17:01:31.000,148,11004834,14085,0,1685293290,13066.481416720002,140.5475978100003,53569.23369432 2023-05-28,17:01:32.000,148,11004853,14085,0,1685293291,13066.393844689992,140.58284346000437,53569.2267072 2023-05-28,17:01:33.000,148,11004891,14045,0,1685293292,13066.387108379997,140.58989259000373,53569.25465568 2023-05-28,17:01:34.000,148,11004888,14405,0,1685293293,13066.366899449997,140.58989259000373,53569.2267072 2023-05-28,17:01:35.000,148,11004894,14325,0,1685293294,13066.380372070002,140.6110399800018,53569.31055264001 2023-05-28,17:01:36.000,148,11004914,14245,0,1685293295,13066.346690519997,140.60399085000245,53569.2616428 2023-05-28,17:01:37.000,148,11004855,14245,0,1685293296,13066.319745280001,140.63218736999988,53569.27561704 2023-05-28,17:01:38.000,148,11004862,14205,0,1685293297,13066.238909560001,140.6744821500033,53569.247668560005 2023-05-28,17:01:39.000,148,11004890,14125,0,1685293298,13066.238909560001,140.68858041000203,53569.19177160001 2023-05-28,17:01:40.000,148,11004867,14045,0,1685293299,13066.279327420001,140.6744821500033,53569.21972008001 2023-05-28,17:01:41.000,148,11004896,14325,0,1685293300,13066.245645869996,140.66743302000395,53569.19177160001 2023-05-28,17:01:42.000,148,11004880,14045,0,1685293301,13066.191755389991,140.6956295400014,53569.2267072 2023-05-28,17:01:43.000,148,11004870,14085,0,1685293302,13066.171546459991,140.72382605999883,53569.17081024001 2023-05-28,17:01:44.000,148,11004839,14205,0,1685293303,13066.144601219996,140.7097278000001,53569.17081024001 2023-05-28,17:01:45.000,148,11004834,14245,0,1685293304,13066.11091966999,140.7308751899982,53569.0869648 2023-05-28,17:01:46.000,148,11004864,14085,0,1685293305,13066.13786491,140.7308751899982,53569.16382312 2023-05-28,17:01:47.000,148,11004844,14285,0,1685293306,13066.063765499995,140.76612084000226,53569.13587464 2023-05-28,17:01:48.000,148,11004866,14085,0,1685293307,13066.07723812,140.75202258000354,53569.14286176001 2023-05-28,17:01:49.000,148,11004908,14085,0,1685293308,13066.09071073999,140.7308751899982,53569.21972008001 2023-05-28,17:01:50.000,148,11004892,14405,0,1685293309,13066.063765499995,140.76612084000226,53569.128887520004 2023-05-28,17:01:51.000,148,11004866,14285,0,1685293310,13065.98966608999,140.74497345000418,53569.198758720006 2023-05-28,17:01:52.000,148,11004863,14285,0,1685293311,13065.88862143999,140.7590717100029,53569.12190040001 2023-05-28,17:01:53.000,148,11004893,14285,0,1685293312,13065.85493989,140.76612084000226,53569.12190040001 2023-05-28,17:01:54.000,148,11004882,14165,0,1685293313,13065.821258339995,140.74497345000418,53569.17081024001 2023-05-28,17:01:55.000,148,11004881,14205,0,1685293314,13065.89535775,140.68858041000203,53569.198758720006 2023-05-28,17:01:56.000,148,11004888,14245,0,1685293315,13065.902094059995,140.6956295400014,53569.27561704 2023-05-28,17:01:57.000,148,11004875,14245,0,1685293316,13065.85493989,140.68858041000203,53569.23369432 2023-05-28,17:01:58.000,148,11004860,14445,0,1685293317,13065.760631549994,140.68153128000267,53569.12190040001 2023-05-28,17:01:59.000,148,11004904,14565,0,1685293318,13065.68653213999,140.6744821500033,53569.13587464 2023-05-28,17:02:00.000,148,11004845,14125,0,1685293319,13065.659586899994,140.63218736999988,53569.12190040001 2023-05-28,17:02:01.000,148,11004876,14245,0,1685293320,13065.652850589999,140.62513824000052,53569.079977680005 2023-05-28,17:02:02.000,148,11004880,14645,0,1685293321,13065.585487489989,140.58989259000373,53569.11491328 2023-05-28,17:02:03.000,148,11004889,14285,0,1685293322,13065.598960109994,140.6110399800018,53569.05901632 2023-05-28,17:02:04.000,148,11004896,14525,0,1685293323,13065.551805939998,140.58284346000437,53569.03805496 2023-05-28,17:02:05.000,148,11004883,14245,0,1685293324,13065.518124389993,140.56874519999838,53569.09395192 2023-05-28,17:02:06.000,148,11004832,14565,0,1685293325,13065.531597009998,140.5123521600035,53569.079977680005 2023-05-28,17:02:07.000,148,11004888,14485,0,1685293326,13065.477706529993,140.55464693999966,53569.02408072001 2023-05-28,17:02:08.000,148,11004880,14445,0,1685293327,13065.376661879993,140.52645042000222,53568.97517088001 2023-05-28,17:02:09.000,148,11004874,14485,0,1685293328,13065.369925569998,140.4841556399988,53569.0170936 2023-05-28,17:02:10.000,148,11004847,14965,0,1685293329,13065.376661879993,140.49825390000478,53568.98914512 2023-05-28,17:02:11.000,148,11004858,14445,0,1685293330,13065.289089849997,140.448909990002,53569.00311936001 2023-05-28,17:02:12.000,148,11004868,14845,0,1685293331,13065.282353540002,140.43481173000328,53569.05202920001 2023-05-28,17:02:13.000,148,11004840,14725,0,1685293332,13065.262144610002,140.3643204300024,53569.010106480004 2023-05-28,17:02:14.000,148,11004853,14805,0,1685293333,13065.322771400002,140.39251694999984,53569.03805496 2023-05-28,17:02:15.000,148,11004881,15045,0,1685293334,13065.322771400002,140.37841869000113,53568.982158000006 2023-05-28,17:02:16.000,148,11004829,14605,0,1685293335,13065.342980330002,140.38546782000049,53568.982158000006 2023-05-28,17:02:17.000,148,11004851,14605,0,1685293336,13065.329507709997,140.3995660799992,53568.99613224 2023-05-28,17:02:18.000,148,11004845,14765,0,1685293337,13065.289089849997,140.3995660799992,53568.93324816001 2023-05-28,17:02:19.000,148,11004865,14725,0,1685293338,13065.342980330002,140.40661520999856,53568.982158000006 2023-05-28,17:02:20.000,148,11004864,14765,0,1685293339,13065.417079739993,140.44186086000263,53569.010106480004 2023-05-28,17:02:21.000,148,11004816,14845,0,1685293340,13065.390134499998,140.47005738000007,53569.0170936 2023-05-28,17:02:22.000,148,11004847,14725,0,1685293341,13065.403607120003,140.47005738000007,53568.99613224 2023-05-28,17:02:23.000,148,11004874,14805,0,1685293342,13065.336244019993,140.5475978100003,53568.89132544 2023-05-28,17:02:24.000,148,11004847,14725,0,1685293343,13065.410343429998,140.57579432999773,53568.91927392 2023-05-28,17:02:25.000,148,11004810,14685,0,1685293344,13065.423816050003,140.57579432999773,53568.94023528 2023-05-28,17:02:26.000,148,11004851,14725,0,1685293345,13065.369925569998,140.63218736999988,53568.982158000006 2023-05-28,17:02:27.000,148,11004867,14885,0,1685293346,13065.383398190002,140.63923649999924,53568.863376960006 2023-05-28,17:02:28.000,148,11004846,14765,0,1685293347,13065.423816050003,140.74497345000418,53568.91927392 2023-05-28,17:02:29.000,148,11004811,14485,0,1685293348,13065.470970219998,140.72382605999883,53568.97517088001 2023-05-28,17:02:30.000,148,11004850,14605,0,1685293349,13065.497915459993,140.76612084000226,53569.00311936001 2023-05-28,17:02:31.000,148,11004857,14565,0,1685293350,13065.437288669993,140.8225138800044,53568.9472224 2023-05-28,17:02:32.000,148,11004821,14925,0,1685293351,13065.457497599993,140.87890691999928,53568.93324816001 2023-05-28,17:02:33.000,148,11004870,14685,0,1685293352,13065.464233909988,140.9423490900008,53568.97517088001 2023-05-28,17:02:34.000,148,11004823,14845,0,1685293353,13065.538333319993,140.99874213000294,53569.010106480004 2023-05-28,17:02:35.000,148,11004824,14845,0,1685293354,13065.565278559989,141.02693865000037,53569.079977680005 2023-05-28,17:02:36.000,148,11004830,14845,0,1685293355,13065.632641659999,141.1044790800006,53569.10093904001 2023-05-28,17:02:37.000,148,11004841,14805,0,1685293356,13065.598960109994,141.14677386000403,53569.12190040001 2023-05-28,17:02:38.000,148,11004845,15245,0,1685293357,13065.598960109994,141.21021602999826,53569.07299056001 2023-05-28,17:02:39.000,148,11004844,14965,0,1685293358,13065.652850589999,141.25955994000105,53569.10093904001 2023-05-28,17:02:40.000,148,11004879,14685,0,1685293359,13065.659586899994,141.30890385000384,53569.128887520004 2023-05-28,17:02:41.000,148,11004844,14725,0,1685293360,13065.612432729999,141.36529688999872,53569.04504208 2023-05-28,17:02:42.000,148,11004874,14525,0,1685293361,13065.612432729999,141.39349341000343,53569.079977680005 2023-05-28,17:02:43.000,148,11004846,14645,0,1685293362,13065.700004759994,141.4639847100043,53569.10792616 2023-05-28,17:02:44.000,148,11004868,14685,0,1685293363,13065.70674106999,141.50627949000045,53569.128887520004 2023-05-28,17:02:45.000,148,11004848,14885,0,1685293364,13065.76736785999,141.56972166000196,53569.16382312 2023-05-28,17:02:46.000,148,11004812,14565,0,1685293365,13065.76736785999,141.59086905000004,53569.20574584 2023-05-28,17:02:47.000,148,11004857,14685,0,1685293366,13065.75389524,141.71775339000305,53569.25465568 2023-05-28,17:02:48.000,148,11004868,14685,0,1685293367,13065.740422619994,141.73890078000113,53569.28260416 2023-05-28,17:02:49.000,148,11004837,14605,0,1685293368,13065.780840479994,141.809392080002,53569.31055264001 2023-05-28,17:02:50.000,148,11004847,14565,0,1685293369,13065.80778571999,141.81644121000136,53569.35247536 2023-05-28,17:02:51.000,148,11004834,14685,0,1685293370,13065.821258339995,141.87988338000287,53569.366449600006 2023-05-28,17:02:52.000,148,11004876,14725,0,1685293371,13065.861676199995,141.9574238100031,53569.35946248001 2023-05-28,17:02:53.000,148,11004830,14885,0,1685293372,13065.83473096,141.97857120000117,53569.35946248001 2023-05-28,17:02:54.000,148,11004835,14565,0,1685293373,13065.881885129995,142.0067677199986,53569.43632080001 2023-05-28,17:02:55.000,148,11004837,14365,0,1685293374,13065.94924822999,142.02791511000396,53569.485230640006 2023-05-28,17:02:56.000,148,11004853,14805,0,1685293375,13065.93577561,142.0561116300014,53569.49221776 2023-05-28,17:02:57.000,148,11004849,14525,0,1685293376,13065.90883036999,142.1054555400042,53569.415359440005 2023-05-28,17:02:58.000,148,11004849,14365,0,1685293377,13065.91556668,142.14070119000098,53569.43632080001 2023-05-28,17:02:59.000,148,11004896,14605,0,1685293378,13065.942511919995,142.1547994499997,53569.43632080001 2023-05-28,17:03:00.000,148,11004819,14805,0,1685293379,13066.01661133,142.1829959700044,53569.57606320001 2023-05-28,17:03:01.000,148,11004871,14725,0,1685293380,13065.942511919995,142.21119249000185,53569.57606320001 2023-05-28,17:03:02.000,148,11004837,14725,0,1685293381,13065.97619347,142.267585530004,53569.56208896 2023-05-28,17:03:03.000,148,11004845,15045,0,1685293382,13065.922302989995,142.267585530004,53569.485230640006 2023-05-28,17:03:04.000,148,11004848,14765,0,1685293383,13065.962720849995,142.28168379000272,53569.52715336001 2023-05-28,17:03:05.000,148,11004860,14725,0,1685293384,13066.00987501999,142.33807683000487,53569.56907608 2023-05-28,17:03:06.000,148,11004861,14605,0,1685293385,13066.003138709995,142.3662733500023,53569.5411276 2023-05-28,17:03:07.000,148,11004858,14645,0,1685293386,13066.003138709995,142.44381378000253,53569.52016624 2023-05-28,17:03:08.000,148,11004872,14925,0,1685293387,13065.9964024,142.42266639000445,53569.652921520006 2023-05-28,17:03:09.000,148,11004870,14725,0,1685293388,13065.9964024,142.44381378000253,53569.60401168001 2023-05-28,17:03:10.000,148,11004883,14365,0,1685293389,13066.07723812,142.48610855999868,53569.73676696 2023-05-28,17:03:11.000,148,11004867,14885,0,1685293390,13066.11765598,142.53545247000147,53569.7158056 2023-05-28,17:03:12.000,148,11004848,14765,0,1685293391,13066.151337529991,142.55659985999955,53569.72279272001 2023-05-28,17:03:13.000,148,11004865,14605,0,1685293392,13066.131128599991,142.59889464000298,53569.701831360006 2023-05-28,17:03:14.000,148,11004845,14765,0,1685293393,13066.11765598,142.62709116000042,53569.7158056 2023-05-28,17:03:15.000,148,11004879,14885,0,1685293394,13066.218700630001,142.6764350700032,53569.79266392001 2023-05-28,17:03:16.000,148,11004871,14565,0,1685293395,13066.211964319991,142.68348420000257,53569.74375408001 2023-05-28,17:03:17.000,148,11004880,14645,0,1685293396,13066.218700630001,142.70463159000064,53569.820612400006 2023-05-28,17:03:18.000,148,11004862,14685,0,1685293397,13066.232173249991,142.73987724000472,53569.70881848 2023-05-28,17:03:19.000,148,11004820,14485,0,1685293398,13066.252382179991,142.76807376000215,53569.79266392001 2023-05-28,17:03:20.000,148,11004904,14525,0,1685293399,13066.232173249991,142.83151593000366,53569.820612400006 2023-05-28,17:03:21.000,148,11004883,14645,0,1685293400,13066.211964319991,142.88790896999853,53569.855548 2023-05-28,17:03:22.000,148,11004860,14605,0,1685293401,13066.225436939996,142.9090563600039,53569.79266392001 2023-05-28,17:03:23.000,148,11004859,14445,0,1685293402,13066.171546459991,142.9231546200026,53569.79266392001 2023-05-28,17:03:24.000,148,11004816,14685,0,1685293403,13066.211964319991,142.90200723000453,53569.80663816 2023-05-28,17:03:25.000,148,11004869,14725,0,1685293404,13066.272591109991,142.9231546200026,53569.93240632 2023-05-28,17:03:26.000,148,11004874,14485,0,1685293405,13066.292800039992,142.97249852999812,53569.9254192 2023-05-28,17:03:27.000,148,11004883,14885,0,1685293406,13066.272591109991,142.97954766000476,53569.91144496001 2023-05-28,17:03:28.000,148,11004879,14645,0,1685293407,13066.245645869996,143.00069505000283,53569.81362528001 2023-05-28,17:03:29.000,148,11004885,14605,0,1685293408,13066.259118490001,143.0077441800022,53569.82759952 2023-05-28,17:03:30.000,148,11004868,14725,0,1685293409,13066.279327420001,143.05003895999835,53569.869522240006 2023-05-28,17:03:31.000,148,11004907,14845,0,1685293410,13066.306272659996,143.08528461000242,53569.89747072 2023-05-28,17:03:32.000,148,11004856,14885,0,1685293411,13066.313008969992,143.11348112999985,53569.89048360001 2023-05-28,17:03:33.000,148,11004842,14365,0,1685293412,13066.333217899992,143.09233374000178,53569.95336768 2023-05-28,17:03:34.000,148,11004854,14605,0,1685293413,13066.407317309997,143.169874170002,53569.94638056 2023-05-28,17:03:35.000,148,11004906,14525,0,1685293414,13066.407317309997,143.17692330000136,53569.918432080005 2023-05-28,17:03:36.000,148,11004868,14605,0,1685293415,13066.407317309997,143.18397243000072,53569.96035480001 2023-05-28,17:03:37.000,148,11004874,14725,0,1685293416,13066.393844689992,143.2544637300016,53569.94638056 2023-05-28,17:03:38.000,148,11004884,14565,0,1685293417,13066.346690519997,143.26151286000095,53569.93240632 2023-05-28,17:03:39.000,148,11004905,14405,0,1685293418,13066.339954210001,143.30380764000438,53569.91144496001 2023-05-28,17:03:40.000,148,11004839,14725,0,1685293419,13066.434262549992,143.29675850999774,53570.037213120006 2023-05-28,17:03:41.000,148,11004886,14645,0,1685293420,13066.461207790002,143.34610242000053,53570.07214872 2023-05-28,17:03:42.000,148,11004872,14685,0,1685293421,13066.488153029997,143.37429893999797,53570.11407144 2023-05-28,17:03:43.000,148,11004848,14565,0,1685293422,13066.447735169997,143.4165937200014,53570.00227752 2023-05-28,17:03:44.000,148,11004830,14605,0,1685293423,13066.488153029997,143.44479023999884,53570.086122960005 2023-05-28,17:03:45.000,148,11004867,14445,0,1685293424,13066.535307199993,143.47298676000355,53570.10708432001 2023-05-28,17:03:46.000,148,11004900,14725,0,1685293425,13066.535307199993,143.52233066999906,53570.14900704001 2023-05-28,17:03:47.000,148,11004895,14525,0,1685293426,13066.555516129993,143.53642892999778,53570.09311008 2023-05-28,17:03:48.000,148,11004888,14525,0,1685293427,13066.595933989993,143.5787237100012,53570.07913584001 2023-05-28,17:03:49.000,148,11004860,14525,0,1685293428,13066.656560779993,143.5787237100012,53570.12105856 2023-05-28,17:03:50.000,148,11004886,14645,0,1685293429,13066.717187569993,143.5998710999993,53570.14201992 2023-05-28,17:03:51.000,148,11004920,14605,0,1685293430,13066.683506019988,143.64921501000208,53570.10708432001 2023-05-28,17:03:52.000,148,11004911,14645,0,1685293431,13066.670033399998,143.70560805000423,53570.1000972 2023-05-28,17:03:53.000,148,11004880,14645,0,1685293432,13066.717187569993,143.74790283000038,53570.1000972 2023-05-28,17:03:54.000,148,11004865,14765,0,1685293433,13066.818232219994,143.78314848000446,53570.17695552001 2023-05-28,17:03:55.000,148,11004908,14885,0,1685293434,13066.838441149994,143.83954151999933,53570.183942640004 2023-05-28,17:03:56.000,148,11004858,14885,0,1685293435,13066.912540559999,143.88888543000212,53570.2398396 2023-05-28,17:03:57.000,148,11004831,14885,0,1685293436,13066.912540559999,143.90298369000084,53570.302723680004 2023-05-28,17:03:58.000,148,11004843,14685,0,1685293437,13066.92601317999,144.0087206399985,53570.28874944 2023-05-28,17:03:59.000,148,11004837,14405,0,1685293438,13067.01358521,144.06511368000065,53570.323685040006 2023-05-28,17:04:00.000,148,11004864,14565,0,1685293439,13067.11462986,144.13560498000152,53570.372594880006 2023-05-28,17:04:01.000,148,11004872,14765,0,1685293440,13067.13483879,144.19199802000367,53570.421504720005 2023-05-28,17:04:02.000,148,11004855,14765,0,1685293441,13067.13483879,144.22724367000046,53570.351633520004 2023-05-28,17:04:03.000,148,11004887,14405,0,1685293442,13067.19546558,144.31183323000005,53570.38656912 2023-05-28,17:04:04.000,148,11004844,14725,0,1685293443,13067.242619749995,144.34707888000412,53570.491375920006 2023-05-28,17:04:05.000,148,11004860,14805,0,1685293444,13067.29651023,144.38232453000091,53570.470414560004 2023-05-28,17:04:06.000,148,11004845,14485,0,1685293445,13067.33692809,144.44576670000242,53570.519324400004 2023-05-28,17:04:07.000,148,11004884,14525,0,1685293446,13067.363873329996,144.530356260002,53570.50535016 2023-05-28,17:04:08.000,148,11004881,14725,0,1685293447,13067.404291189996,144.54445452000073,53570.51233728001 2023-05-28,17:04:09.000,148,11004862,14885,0,1685293448,13067.390818569991,144.65724059999775,53570.42849184 2023-05-28,17:04:10.000,148,11004904,14685,0,1685293449,13067.478390600001,144.6783879900031,53570.52631152 2023-05-28,17:04:11.000,148,11004899,14605,0,1685293450,13067.525544769996,144.7629775500027,53570.52631152 2023-05-28,17:04:12.000,148,11004885,14565,0,1685293451,13067.545753699997,144.80527232999884,53570.519324400004 2023-05-28,17:04:13.000,148,11004859,14685,0,1685293452,13067.606380489997,144.88281275999907,53570.61714408 2023-05-28,17:04:14.000,148,11004856,14805,0,1685293453,13067.680479900002,144.9251075400025,53570.60316984 2023-05-28,17:04:15.000,148,11004868,14685,0,1685293454,13067.680479900002,144.988549710004,53570.519324400004 2023-05-28,17:04:16.000,148,11004857,14885,0,1685293455,13067.754579309993,145.0237953600008,53570.52631152 2023-05-28,17:04:17.000,148,11004803,14845,0,1685293456,13067.707425139997,145.04494274999888,53570.51233728001 2023-05-28,17:04:18.000,148,11004883,15045,0,1685293457,13067.835415029993,145.09428666000167,53570.638105440004 2023-05-28,17:04:19.000,148,11004875,14645,0,1685293458,13067.889305509998,145.1718270900019,53570.67304104 2023-05-28,17:04:20.000,148,11004856,14685,0,1685293459,13067.902778129988,145.21412186999805,53570.63111832001 2023-05-28,17:04:21.000,148,11004823,14725,0,1685293460,13067.936459679993,145.24936752000212,53570.63111832001 2023-05-28,17:04:22.000,148,11004851,14485,0,1685293461,13068.030768019999,145.29166229999828,53570.73592512 2023-05-28,17:04:23.000,148,11004859,14605,0,1685293462,13068.064449569989,145.3551044699998,53570.73592512 2023-05-28,17:04:24.000,148,11004871,14645,0,1685293463,13068.091394809999,145.37625185999786,53570.74291224 2023-05-28,17:04:25.000,148,11004860,14645,0,1685293464,13068.071185879999,145.44674315999873,53570.687015280004 2023-05-28,17:04:26.000,148,11004910,14685,0,1685293465,13068.14528528999,145.48903794000216,53570.7638736 2023-05-28,17:04:27.000,148,11004878,14765,0,1685293466,13068.18570314999,145.50313620000088,53570.756886480005 2023-05-28,17:04:28.000,148,11004863,14685,0,1685293467,13068.259802559995,145.5665783700024,53570.77784784001 2023-05-28,17:04:29.000,148,11004836,14685,0,1685293468,13068.30695672999,145.59477488999983,53570.84771904001 2023-05-28,17:04:30.000,148,11004871,14445,0,1685293469,13068.381056139995,145.62297141000454,53570.84771904001 2023-05-28,17:04:31.000,148,11004876,14525,0,1685293470,13068.38779244999,145.6652661900007,53570.903616 2023-05-28,17:04:32.000,148,11004865,14605,0,1685293471,13068.33390197,145.74280662000092,53570.88964176 2023-05-28,17:04:33.000,148,11004883,15125,0,1685293472,13068.39452876,145.79919966000307,53570.854706160004 2023-05-28,17:04:34.000,148,11004883,14765,0,1685293473,13068.461891859995,145.8132979200018,53570.89662888001 2023-05-28,17:04:35.000,148,11004875,14525,0,1685293474,13068.50904602999,145.86264183000458,53570.973487200004 2023-05-28,17:04:36.000,148,11004834,14765,0,1685293475,13068.589881749991,145.89788748000137,53570.95951296 2023-05-28,17:04:37.000,148,11004907,14525,0,1685293476,13068.583145439996,145.95428052000352,53570.96650008001 2023-05-28,17:04:38.000,148,11004899,15005,0,1685293477,13068.603354369996,146.01772268999775,53570.95252584 2023-05-28,17:04:39.000,148,11004875,14805,0,1685293478,13068.704399019996,146.06706660000054,53570.98746144001 2023-05-28,17:04:40.000,148,11004883,14565,0,1685293479,13068.738080570001,146.09526311999798,53571.043358400006 2023-05-28,17:04:41.000,148,11004867,14725,0,1685293480,13068.785234739997,146.1587052899995,53571.05034552 2023-05-28,17:04:42.000,148,11004859,14725,0,1685293481,13068.765025809997,146.20804920000228,53571.06431976001 2023-05-28,17:04:43.000,148,11004894,14685,0,1685293482,13068.798707360002,146.29263876000186,53571.07130688 2023-05-28,17:04:44.000,148,11004899,14725,0,1685293483,13068.886279389997,146.3701791900021,53571.17611368 2023-05-28,17:04:45.000,148,11004934,14685,0,1685293484,13068.933433559992,146.42657223000424,53571.15515232001 2023-05-28,17:04:46.000,148,11004882,14645,0,1685293485,13068.960378800002,146.49706352999783,53571.13419096001 2023-05-28,17:04:47.000,148,11004839,14685,0,1685293486,13068.980587730002,146.55345656999998,53571.20406216001 2023-05-28,17:04:48.000,148,11004879,14605,0,1685293487,13069.014269279993,146.5675548299987,53571.12021672 2023-05-28,17:04:49.000,148,11004909,14605,0,1685293488,13069.081632379988,146.64509525999893,53571.09925536 2023-05-28,17:04:50.000,148,11004906,14885,0,1685293489,13069.128786549998,146.70853743000043,53571.18310080001 2023-05-28,17:04:51.000,148,11004910,14725,0,1685293490,13069.216358579994,146.77197960000194,53571.211049280006 2023-05-28,17:04:52.000,148,11004887,14885,0,1685293491,13069.243303819989,146.83542177000345,53571.259959120005 2023-05-28,17:04:53.000,148,11004901,14925,0,1685293492,13069.283721679989,146.87066742000025,53571.30188184001 2023-05-28,17:04:54.000,148,11004882,14565,0,1685293493,13069.391502639999,146.95525697999983,53571.36476592 2023-05-28,17:04:55.000,148,11004873,14525,0,1685293494,13069.418447879994,147.0257482800007,53571.34380456 2023-05-28,17:04:56.000,148,11004887,14885,0,1685293495,13069.46560204999,147.0891904500022,53571.35079168001 2023-05-28,17:04:57.000,148,11004872,14765,0,1685293496,13069.458865739995,147.15968175000307,53571.33681744 2023-05-28,17:04:58.000,148,11004862,14885,0,1685293497,13069.539701459995,147.2090256599986,53571.31585608 2023-05-28,17:04:59.000,148,11004942,14885,0,1685293498,13069.61380087,147.24427131000266,53571.2879076 2023-05-28,17:05:00.000,148,11004887,14845,0,1685293499,13069.701372899995,147.28656608999881,53571.44162424 2023-05-28,17:05:01.000,148,11004891,14485,0,1685293500,13069.73505445,147.31476261000353,53571.44861136001 2023-05-28,17:05:02.000,148,11004905,14525,0,1685293501,13069.822626479996,147.34295913000096,53571.46957272001 2023-05-28,17:05:03.000,148,11004878,14645,0,1685293502,13069.822626479996,147.3993521700031,53571.41367576 2023-05-28,17:05:04.000,148,11004857,14765,0,1685293503,13069.916934820001,147.46984347000398,53571.44861136001 2023-05-28,17:05:05.000,148,11004878,14645,0,1685293504,13070.038188400002,147.54033477000485,53571.50450832 2023-05-28,17:05:06.000,148,11004864,14805,0,1685293505,13070.105551499997,147.61082606999844,53571.55341816 2023-05-28,17:05:07.000,148,11004880,14725,0,1685293506,13070.179650910002,147.6319734600038,53571.51848256001 2023-05-28,17:05:08.000,148,11004893,14685,0,1685293507,13070.267222939998,147.68836649999866,53571.595340880005 2023-05-28,17:05:09.000,148,11004887,14405,0,1685293508,13070.408685449998,147.6813173699993,53571.70014768 2023-05-28,17:05:10.000,148,11004841,15085,0,1685293509,13070.476048549994,147.7659069299989,53571.72110904 2023-05-28,17:05:11.000,148,11004900,14605,0,1685293510,13070.502993789989,147.82229997000104,53571.72110904 2023-05-28,17:05:12.000,148,11004859,14605,0,1685293511,13070.60403843999,147.8293491000004,53571.74905752 2023-05-28,17:05:13.000,148,11004858,14725,0,1685293512,13070.678137849995,147.8927912700019,53571.73508328001 2023-05-28,17:05:14.000,148,11004870,14605,0,1685293513,13070.799391429995,147.88574214000255,53571.88879992 2023-05-28,17:05:15.000,148,11004876,14685,0,1685293514,13070.9139087,147.93508604999806,53571.930722640005 2023-05-28,17:05:16.000,148,11004878,14645,0,1685293515,13071.021689659996,147.9421351800047,53571.99360672001 2023-05-28,17:05:17.000,148,11004917,14685,0,1685293516,13071.102525379996,147.92098778999934,53571.979632480005 2023-05-28,17:05:18.000,148,11004852,14765,0,1685293517,13071.163152169996,147.98442996000085,53571.99360672001 2023-05-28,17:05:19.000,148,11004884,14885,0,1685293518,13071.203570029997,147.98442996000085,53571.92373552001 2023-05-28,17:05:20.000,148,11004866,14525,0,1685293519,13071.304614679997,148.0126264799983,53572.02155520001 2023-05-28,17:05:21.000,148,11004897,14805,0,1685293520,13071.378714090002,148.01967560999765,53572.03552944 2023-05-28,17:05:22.000,148,11004892,14725,0,1685293521,13071.506703979998,148.03377387000364,53572.13334912 2023-05-28,17:05:23.000,148,11004898,14605,0,1685293522,13071.587539699998,148.0126264799983,53572.07745216 2023-05-28,17:05:24.000,148,11004910,14845,0,1685293523,13071.688584349999,148.05492126000172,53572.14033624001 2023-05-28,17:05:25.000,148,11004880,14685,0,1685293524,13071.78289268999,148.02672474000428,53572.16129760001 2023-05-28,17:05:26.000,148,11004921,14885,0,1685293525,13071.92435519999,148.02672474000428,53572.24514304 2023-05-28,17:05:27.000,148,11004947,14765,0,1685293526,13071.9917183,148.00557734999893,53572.217194560006 2023-05-28,17:05:28.000,148,11004882,14765,0,1685293527,13072.07255402,148.040823000003,53572.25213016 2023-05-28,17:05:29.000,148,11004877,14805,0,1685293528,13072.139917119996,148.01967560999765,53572.22418168 2023-05-28,17:05:30.000,148,11004882,14725,0,1685293529,13072.18707128999,148.04787213000236,53572.196233200004 2023-05-28,17:05:31.000,148,11004913,14605,0,1685293530,13072.375687970001,148.0126264799983,53572.32200136 2023-05-28,17:05:32.000,148,11004909,14645,0,1685293531,13072.476732620002,148.03377387000364,53572.40584680001 2023-05-28,17:05:33.000,148,11004888,14845,0,1685293532,13072.611458819993,148.0126264799983,53572.39187256 2023-05-28,17:05:34.000,148,11004863,14525,0,1685293533,13072.658612990002,148.05492126000172,53572.4407824 2023-05-28,17:05:35.000,148,11004854,14485,0,1685293534,13072.739448709988,148.03377387000364,53572.39187256 2023-05-28,17:05:36.000,148,11004858,14845,0,1685293535,13072.820284429989,148.06197039000108,53572.41982104 2023-05-28,17:05:37.000,148,11004884,14525,0,1685293536,13072.928065389999,148.09016690999852,53572.46174376 2023-05-28,17:05:38.000,148,11004890,14885,0,1685293537,13072.975219559994,148.11836343000323,53572.49667936001 2023-05-28,17:05:39.000,148,11004863,14605,0,1685293538,13073.10994576,148.11836343000323,53572.57353768001 2023-05-28,17:05:40.000,148,11004905,14685,0,1685293539,13073.24467195999,148.13246169000195,53572.71328008001 2023-05-28,17:05:41.000,148,11004896,14325,0,1685293540,13073.34571660999,148.13246169000195,53572.72725432 2023-05-28,17:05:42.000,148,11004866,14365,0,1685293541,13073.460233879996,148.1395108200013,53572.84603536 2023-05-28,17:05:43.000,148,11004867,14685,0,1685293542,13073.547805909991,148.14655995000066,53572.73424144 2023-05-28,17:05:44.000,148,11004935,14885,0,1685293543,13073.655586870002,148.16065820999938,53572.81109976001 2023-05-28,17:05:45.000,148,11004858,14485,0,1685293544,13073.790313069992,148.15360908000002,53572.84603536 2023-05-28,17:05:46.000,148,11004901,14565,0,1685293545,13073.871148789993,148.14655995000066,53572.887958080006 2023-05-28,17:05:47.000,148,11004885,14445,0,1685293546,13073.911566649993,148.21000212000217,53572.90891944001 2023-05-28,17:05:48.000,148,11004894,14725,0,1685293547,13074.059765469989,148.19590386000345,53573.034687600004 2023-05-28,17:05:49.000,148,11004915,14485,0,1685293548,13074.228173219999,148.18180560000474,53573.12552016001 2023-05-28,17:05:50.000,148,11004882,14525,0,1685293549,13074.32921787,148.18180560000474,53573.19539136001 2023-05-28,17:05:51.000,148,11004882,15125,0,1685293550,13074.47068038,148.16065820999938,53573.24430120001 2023-05-28,17:05:52.000,148,11004888,14845,0,1685293551,13074.51109824,148.16065820999938,53573.23032696 2023-05-28,17:05:53.000,148,11004890,14885,0,1685293552,13074.666033369991,148.18180560000474,53573.23032696 2023-05-28,17:05:54.000,148,11004898,14885,0,1685293553,13074.794023260001,148.1254125600026,53573.36308224001 2023-05-28,17:05:55.000,148,11004932,14725,0,1685293554,13074.881595289997,148.1254125600026,53573.39801784 2023-05-28,17:05:56.000,148,11004883,14525,0,1685293555,13075.023057799997,148.11836343000323,53573.49583752 2023-05-28,17:05:57.000,148,11004892,14565,0,1685293556,13075.130838759993,148.13246169000195,53573.523786 2023-05-28,17:05:58.000,148,11004872,14365,0,1685293557,13075.198201859988,148.13246169000195,53573.49583752 2023-05-28,17:05:59.000,148,11004870,14765,0,1685293558,13075.305982819998,148.06197039000108,53573.53077312001 2023-05-28,17:06:00.000,148,11004882,14845,0,1685293559,13075.454181639994,148.09016690999852,53573.656541280005 2023-05-28,17:06:01.000,148,11004914,14685,0,1685293560,13075.555226289995,148.05492126000172,53573.67051552001 2023-05-28,17:06:02.000,148,11004889,14845,0,1685293561,13075.66300724999,148.06901952000044,53573.81025792 2023-05-28,17:06:03.000,148,11004880,14405,0,1685293562,13075.81120607,148.02672474000428,53573.88711624001 2023-05-28,17:06:04.000,148,11004873,14525,0,1685293563,13075.878569169996,148.01967560999765,53573.86615488001 2023-05-28,17:06:05.000,148,11004898,14685,0,1685293564,13075.925723339991,147.98442996000085,53573.824232160005 2023-05-28,17:06:06.000,148,11004900,14725,0,1685293565,13076.067185849992,147.93508604999806,53573.99891016 2023-05-28,17:06:07.000,148,11004933,14525,0,1685293566,13076.087394779992,147.95623344000342,53574.00589728001 2023-05-28,17:06:08.000,148,11004902,14685,0,1685293567,13076.181703119997,147.9421351800047,53574.04782 2023-05-28,17:06:09.000,148,11004894,14565,0,1685293568,13076.302956699998,147.9421351800047,53574.06878136 2023-05-28,17:06:10.000,148,11004875,14485,0,1685293569,13076.370319799993,147.8786930100032,53574.12467832 2023-05-28,17:06:11.000,148,11004865,14725,0,1685293570,13076.451155519993,147.88574214000255,53574.14563968 2023-05-28,17:06:12.000,148,11004918,14805,0,1685293571,13076.511782309994,147.90688953000063,53574.278394960005 2023-05-28,17:06:13.000,148,11004910,14845,0,1685293572,13076.633035889994,147.91393865999999,53574.3622404 2023-05-28,17:06:14.000,148,11004935,14965,0,1685293573,13076.68692637,147.8927912700019,53574.376214640004 2023-05-28,17:06:15.000,148,11004911,14685,0,1685293574,13076.72734423,147.91393865999999,53574.35525328 2023-05-28,17:06:16.000,148,11004926,14925,0,1685293575,13076.78797102,147.91393865999999,53574.397176000006 2023-05-28,17:06:17.000,148,11004910,14725,0,1685293576,13076.80817995,147.87164388000383,53574.42512448 2023-05-28,17:06:18.000,148,11004883,14845,0,1685293577,13076.84859781,147.91393865999999,53574.47403432 2023-05-28,17:06:19.000,148,11004874,15205,0,1685293578,13076.92269721999,147.9280369199987,53574.52294416 2023-05-28,17:06:20.000,148,11004898,14525,0,1685293579,13076.96985139,147.91393865999999,53574.59281536 2023-05-28,17:06:21.000,148,11004912,15005,0,1685293580,13077.084368659991,147.9280369199987,53574.62076384 2023-05-28,17:06:22.000,148,11004865,14725,0,1685293581,13077.09110497,147.9421351800047,53574.62775096 2023-05-28,17:06:23.000,148,11004879,14725,0,1685293582,13077.064159729991,147.98442996000085,53574.564866880006 2023-05-28,17:06:24.000,148,11004947,14525,0,1685293583,13077.192149620001,147.9421351800047,53574.613776720005 2023-05-28,17:06:25.000,148,11004904,14965,0,1685293584,13077.299930579997,147.9421351800047,53574.71858352 2023-05-28,17:06:26.000,148,11004886,14685,0,1685293585,13077.340348439997,147.93508604999806,53574.67666080001 2023-05-28,17:06:27.000,148,11004938,14805,0,1685293586,13077.360557369997,147.97033170000213,53574.73954488 2023-05-28,17:06:28.000,148,11004877,14685,0,1685293587,13077.434656780002,147.9773808300015,53574.79544184 2023-05-28,17:06:29.000,148,11004902,14845,0,1685293588,13077.582855599998,147.99852821999957,53574.830377440005 2023-05-28,17:06:30.000,148,11004860,14765,0,1685293589,13077.650218699993,147.9773808300015,53574.94217136001 2023-05-28,17:06:31.000,148,11004891,14685,0,1685293590,13077.690636559993,147.97033170000213,53574.93518424 2023-05-28,17:06:32.000,148,11004903,14365,0,1685293591,13077.724318109998,148.0126264799983,53574.96313272 2023-05-28,17:06:33.000,148,11004906,14845,0,1685293592,13077.751263349994,148.00557734999893,53574.96313272 2023-05-28,17:06:34.000,148,11004860,14805,0,1685293593,13077.865780619999,148.0126264799983,53575.15178496 2023-05-28,17:06:35.000,148,11004842,14805,0,1685293594,13077.993770509995,147.99852821999957,53575.22864328001 2023-05-28,17:06:36.000,148,11004886,14565,0,1685293595,13078.06113360999,147.95623344000342,53575.24960464 2023-05-28,17:06:37.000,148,11004907,14685,0,1685293596,13078.10828778,147.97033170000213,53575.22165616 2023-05-28,17:06:38.000,148,11004818,14445,0,1685293597,13078.14870564,147.93508604999806,53575.26357888 2023-05-28,17:06:39.000,148,11004917,14685,0,1685293598,13078.20259611999,147.90688953000063,53575.27755312001 2023-05-28,17:06:40.000,148,11004862,14965,0,1685293599,13078.296904459996,147.91393865999999,53575.34742432001 2023-05-28,17:06:41.000,148,11004877,14725,0,1685293600,13078.397949109996,147.89984040000127,53575.403321280006 2023-05-28,17:06:42.000,148,11004870,14845,0,1685293601,13078.418158039996,147.8786930100032,53575.48716672 2023-05-28,17:06:43.000,148,11004910,14525,0,1685293602,13078.431630660001,147.8927912700019,53575.47319248001 2023-05-28,17:06:44.000,148,11004912,14725,0,1685293603,13078.559620549997,147.81525084000168,53575.53607656 2023-05-28,17:06:45.000,148,11004900,14685,0,1685293604,13078.640456269997,147.80820171000232,53575.5849864 2023-05-28,17:06:46.000,148,11004896,14325,0,1685293605,13078.721291989998,147.80115258000296,53575.67581896 2023-05-28,17:06:47.000,148,11004895,14725,0,1685293606,13078.802127709998,147.73771041000145,53575.62690912 2023-05-28,17:06:48.000,148,11004900,14765,0,1685293607,13078.795391399988,147.71656302000338,53575.68979320001 2023-05-28,17:06:49.000,148,11004886,14485,0,1685293608,13078.849281879993,147.70951389000402,53575.668831840005 2023-05-28,17:06:50.000,148,11004897,14685,0,1685293609,13078.943590219998,147.66016998000123,53575.80158712 2023-05-28,17:06:51.000,148,11004891,14925,0,1685293610,13078.943590219998,147.6813173699993,53575.738703040006 2023-05-28,17:06:52.000,148,11004921,14805,0,1685293611,13079.07831641999,147.6178751999978,53575.87145832 2023-05-28,17:06:53.000,148,11004875,14565,0,1685293612,13079.111997969994,147.59672780999972,53575.87145832 2023-05-28,17:06:54.000,148,11004877,14605,0,1685293613,13079.12547059,147.59672780999972,53575.9343424 2023-05-28,17:06:55.000,148,11004891,14805,0,1685293614,13079.132206899994,147.54033477000485,53575.885432560004 2023-05-28,17:06:56.000,148,11004888,14645,0,1685293615,13079.17936106999,147.56853129000228,53575.98325224 2023-05-28,17:06:57.000,148,11004883,14725,0,1685293616,13079.24672417,147.54033477000485,53576.04613632001 2023-05-28,17:06:58.000,148,11004870,14725,0,1685293617,13079.23998785999,147.49803999000142,53576.01120072 2023-05-28,17:06:59.000,148,11004844,14765,0,1685293618,13079.293878339995,147.5191873799995,53576.06011056 2023-05-28,17:07:00.000,148,11004873,14445,0,1685293619,13079.34103250999,147.46984347000398,53576.1788916 2023-05-28,17:07:01.000,148,11004911,14605,0,1685293620,13079.40839561,147.44164694999927,53576.19985296 2023-05-28,17:07:02.000,148,11004909,14685,0,1685293621,13079.455549779996,147.40640130000247,53576.2487628 2023-05-28,17:07:03.000,148,11004907,14765,0,1685293622,13079.374714059995,147.44869607999863,53576.14395600001 2023-05-28,17:07:04.000,148,11004856,14845,0,1685293623,13079.455549779996,147.39230304000375,53576.27671128 2023-05-28,17:07:05.000,148,11004896,14685,0,1685293624,13079.502703949991,147.3852539100044,53576.26972416 2023-05-28,17:07:06.000,148,11004872,14805,0,1685293625,13079.50944026,147.37820477999776,53576.33260824001 2023-05-28,17:07:07.000,148,11004881,14805,0,1685293626,13079.516176569996,147.36410651999904,53576.31164688001 2023-05-28,17:07:08.000,148,11004924,14565,0,1685293627,13079.603748599991,147.35705738999968,53576.32562112 2023-05-28,17:07:09.000,148,11004911,14885,0,1685293628,13079.657639079996,147.29361521999817,53576.40247944001 2023-05-28,17:07:10.000,148,11004880,14965,0,1685293629,13079.731738490002,147.2372221800033,53576.43042792001 2023-05-28,17:07:11.000,148,11004894,14565,0,1685293630,13079.738474799997,147.2372221800033,53576.41645368 2023-05-28,17:07:12.000,148,11004884,14605,0,1685293631,13079.785628969992,147.20197652999923,53576.39549232 2023-05-28,17:07:13.000,148,11004902,14805,0,1685293632,13079.826046829992,147.13853435999772,53576.44440216 2023-05-28,17:07:14.000,148,11004936,14765,0,1685293633,13079.852992070002,147.04689566999878,53576.43741504 2023-05-28,17:07:15.000,148,11004909,14725,0,1685293634,13079.927091479993,147.03984653999942,53576.47235064 2023-05-28,17:07:16.000,148,11004912,14685,0,1685293635,13079.994454580003,146.9270604600024,53576.50029912001 2023-05-28,17:07:17.000,148,11004887,14725,0,1685293636,13079.994454580003,146.93410959000175,53576.493312 2023-05-28,17:07:18.000,148,11004860,14685,0,1685293637,13080.034872439988,146.8424709000028,53576.521260479996 2023-05-28,17:07:19.000,148,11004912,14845,0,1685293638,13080.122444469998,146.7790287300013,53576.577157440006 2023-05-28,17:07:20.000,148,11004885,14605,0,1685293639,13080.142653399998,146.7155865599998,53576.57017032001 2023-05-28,17:07:21.000,148,11004866,14365,0,1685293640,13080.223489119999,146.6168987400015,53576.577157440006 2023-05-28,17:07:22.000,148,11004886,14765,0,1685293641,13080.263906979999,146.53935831000126,53576.65401576 2023-05-28,17:07:23.000,148,11004883,14685,0,1685293642,13080.284115909999,146.4829652699991,53576.59811880001 2023-05-28,17:07:24.000,148,11004903,14725,0,1685293643,13080.31779745999,146.3842774500008,53576.60510592 2023-05-28,17:07:25.000,148,11004939,14845,0,1685293644,13080.38516056,146.34198267000465,53576.6330544 2023-05-28,17:07:26.000,148,11004882,14965,0,1685293645,13080.492941519995,146.22919659000036,53576.71689984001 2023-05-28,17:07:27.000,148,11004918,14925,0,1685293646,13080.51988675999,146.14460703000077,53576.66799000001 2023-05-28,17:07:28.000,148,11004943,14805,0,1685293647,13080.492941519995,146.06706660000054,53576.75183544 2023-05-28,17:07:29.000,148,11004883,14805,0,1685293648,13080.593986169995,146.0388700800031,53576.76580968001 2023-05-28,17:07:30.000,148,11004868,14885,0,1685293649,13080.614195099995,145.9119857400001,53576.842668000005 2023-05-28,17:07:31.000,148,11004891,14725,0,1685293650,13080.68155819999,145.86969096000394,53576.80074528 2023-05-28,17:07:32.000,148,11004882,14885,0,1685293651,13080.742184989991,145.75690487999964,53576.82170664 2023-05-28,17:07:33.000,148,11004854,14845,0,1685293652,13080.76913023,145.7287083600022,53576.723886960004 2023-05-28,17:07:34.000,148,11004934,14525,0,1685293653,13080.870174880001,145.6793644499994,53576.7727968 2023-05-28,17:07:35.000,148,11004906,14405,0,1685293654,13080.957746909997,145.63706967000326,53576.83568088001 2023-05-28,17:07:36.000,148,11004929,14685,0,1685293655,13080.991428460002,145.5665783700024,53576.82170664 2023-05-28,17:07:37.000,148,11004939,14845,0,1685293656,13081.031846320002,145.5454309800043,53576.75882256 2023-05-28,17:07:38.000,148,11004838,14685,0,1685293657,13081.025110009992,145.50313620000088,53576.7727968 2023-05-28,17:07:39.000,148,11004885,14685,0,1685293658,13081.105945729993,145.46084142000473,53576.83568088001 2023-05-28,17:07:40.000,148,11004866,14685,0,1685293659,13081.213726689988,145.3833009900045,53576.92651344 2023-05-28,17:07:41.000,148,11004928,15085,0,1685293660,13081.274353479988,145.36215359999915,53576.96843616 2023-05-28,17:07:42.000,148,11004876,14645,0,1685293661,13081.355189199989,145.30576056000427,53576.99638464 2023-05-28,17:07:43.000,148,11004935,14765,0,1685293662,13081.402343369999,145.30576056000427,53576.95446192001 2023-05-28,17:07:44.000,148,11004861,14725,0,1685293663,13081.462970159999,145.26346578000084,53576.98939752 2023-05-28,17:07:45.000,148,11004920,14605,0,1685293664,13081.51686063999,145.21412186999805,53576.92651344 2023-05-28,17:07:46.000,148,11004913,14925,0,1685293665,13081.59769635999,145.15067970000382,53576.96843616 2023-05-28,17:07:47.000,148,11004889,14645,0,1685293666,13081.590960049994,145.15067970000382,53576.96843616 2023-05-28,17:07:48.000,148,11004928,14885,0,1685293667,13081.68526839,145.0872375300023,53576.98939752 2023-05-28,17:07:49.000,148,11004852,14765,0,1685293668,13081.813258279995,145.0237953600008,53577.10119144001 2023-05-28,17:07:50.000,148,11004947,14885,0,1685293669,13081.86041244999,144.974451449998,53577.080230080006 2023-05-28,17:07:51.000,148,11004936,14605,0,1685293670,13081.914302929996,144.90396015000442,53577.06625584 2023-05-28,17:07:52.000,148,11004906,14725,0,1685293671,13081.921039239991,144.91805841000314,53577.024333119996 2023-05-28,17:07:53.000,148,11004892,14685,0,1685293672,13081.974929719996,144.8264197200042,53577.10119144001 2023-05-28,17:07:54.000,148,11004879,14565,0,1685293673,13082.042292819991,144.7629775500027,53577.192023999996 2023-05-28,17:07:55.000,148,11004852,14805,0,1685293674,13082.089446990001,144.72773189999862,53577.178049760005 2023-05-28,17:07:56.000,148,11004847,14845,0,1685293675,13082.170282710002,144.6290440800003,53577.192023999996 2023-05-28,17:07:57.000,148,11004925,15005,0,1685293676,13082.244382119992,144.57265103999816,53577.21997248001 2023-05-28,17:07:58.000,148,11004911,14685,0,1685293677,13082.257854739997,144.530356260002,53577.178049760005 2023-05-28,17:07:59.000,148,11004906,14685,0,1685293678,13082.338690459997,144.45986496000114,53577.192023999996 2023-05-28,17:08:00.000,148,11004923,14885,0,1685293679,13082.372372010002,144.39642278999963,53577.20599824 2023-05-28,17:08:01.000,148,11004912,14685,0,1685293680,13082.379108319998,144.36117714000284,53577.15010128001 2023-05-28,17:08:02.000,148,11004906,14565,0,1685293681,13082.432998799988,144.23429279999982,53577.178049760005 2023-05-28,17:08:03.000,148,11004918,14845,0,1685293682,13082.486889279993,144.24134192999918,53577.13612704 2023-05-28,17:08:04.000,148,11004884,14725,0,1685293683,13082.621615479999,144.14265411000088,53577.26888232001 2023-05-28,17:08:05.000,148,11004883,14725,0,1685293684,13082.655297029989,144.10740846000408,53577.296830800005 2023-05-28,17:08:06.000,148,11004877,14805,0,1685293685,13082.69571488999,144.0087206399985,53577.31080504 2023-05-28,17:08:07.000,148,11004858,14685,0,1685293686,13082.729396439994,143.98757325000042,53577.37368912 2023-05-28,17:08:08.000,148,11004925,14525,0,1685293687,13082.76307799,143.9100328200002,53577.359714879996 2023-05-28,17:08:09.000,148,11004844,14885,0,1685293688,13082.79675953999,143.83954151999933,53577.38067624 2023-05-28,17:08:10.000,148,11004900,14845,0,1685293689,13082.951694669995,143.78314848000446,53577.42958608 2023-05-28,17:08:11.000,148,11004888,14565,0,1685293690,13082.95843097999,143.7267554400023,53577.42259896 2023-05-28,17:08:12.000,148,11004892,14565,0,1685293691,13083.04600301,143.67036240000016,53577.45753456001 2023-05-28,17:08:13.000,148,11004893,14765,0,1685293692,13083.07968455999,143.65626414000144,53577.47849592 2023-05-28,17:08:14.000,148,11004875,14805,0,1685293693,13083.14704766,143.53642892999778,53577.55535424001 2023-05-28,17:08:15.000,148,11004925,14605,0,1685293694,13083.16725659,143.50823241000035,53577.55535424001 2023-05-28,17:08:16.000,148,11004913,14685,0,1685293695,13083.207674450001,143.48708502000227,53577.583302720006 2023-05-28,17:08:17.000,148,11004910,14885,0,1685293696,13083.227883380001,143.44479023999884,53577.57631560001 2023-05-28,17:08:18.000,148,11004878,14685,0,1685293697,13083.254828619996,143.43069198000012,53577.54138 2023-05-28,17:08:19.000,148,11004895,14725,0,1685293698,13083.18746552,143.3672498099986,53577.49945728 2023-05-28,17:08:20.000,148,11004920,15045,0,1685293699,13083.308719100001,143.33905329000117,53577.63919968 2023-05-28,17:08:21.000,148,11004900,15045,0,1685293700,13083.362609579992,143.26151286000095,53577.62522544001 2023-05-28,17:08:22.000,148,11004927,14525,0,1685293701,13083.369345890002,143.2192180800048,53577.63919968 2023-05-28,17:08:23.000,148,11004896,14845,0,1685293702,13083.288510170001,143.18397243000072,53577.632212560005 2023-05-28,17:08:24.000,148,11004909,15005,0,1685293703,13083.376082199997,143.12757938999857,53577.716058 2023-05-28,17:08:25.000,148,11004847,14725,0,1685293704,13083.382818509992,143.0711863500037,53577.75798072 2023-05-28,17:08:26.000,148,11004910,14685,0,1685293705,13083.369345890002,143.0218424400009,53577.74400648001 2023-05-28,17:08:27.000,148,11004924,14605,0,1685293706,13083.349136960001,142.97249852999812,53577.730032240004 2023-05-28,17:08:28.000,148,11004872,14765,0,1685293707,13083.369345890002,142.90200723000453,53577.83483904 2023-05-28,17:08:29.000,148,11004942,14525,0,1685293708,13083.409763750002,142.85266332000174,53577.82086480001 2023-05-28,17:08:30.000,148,11004938,15045,0,1685293709,13083.376082199997,142.73282810999808,53577.848813280005 2023-05-28,17:08:31.000,148,11004908,14965,0,1685293710,13083.328928030001,142.71872984999936,53577.81387768 2023-05-28,17:08:32.000,148,11004920,14565,0,1685293711,13083.268301240001,142.6623368100045,53577.7859292 2023-05-28,17:08:33.000,148,11004867,14525,0,1685293712,13083.268301240001,142.57069811999827,53577.83483904 2023-05-28,17:08:34.000,148,11004901,14765,0,1685293713,13083.295246479996,142.47905942999932,53577.862787519996 2023-05-28,17:08:35.000,148,11004895,14685,0,1685293714,13083.322191719992,142.41561725999782,53577.94663296 2023-05-28,17:08:36.000,148,11004883,14845,0,1685293715,13083.328928030001,142.32397856999887,53577.97458144 2023-05-28,17:08:37.000,148,11004887,14525,0,1685293716,13083.241355999991,142.267585530004,53577.93964584001 2023-05-28,17:08:38.000,148,11004898,14645,0,1685293717,13083.261564929991,142.16184857999906,53577.91169736001 2023-05-28,17:08:39.000,148,11004915,14845,0,1685293718,13083.268301240001,142.1195538000029,53577.897723120004 2023-05-28,17:08:40.000,148,11004874,14645,0,1685293719,13083.221147069991,142.02791511000396,53577.897723120004 2023-05-28,17:08:41.000,148,11004891,14845,0,1685293720,13083.207674450001,141.9715220700018,53577.82785192 2023-05-28,17:08:42.000,148,11004896,14565,0,1685293721,13083.194201829996,141.86578512000415,53577.81387768 2023-05-28,17:08:43.000,148,11004874,14845,0,1685293722,13083.221147069991,141.79529382000328,53577.87676176 2023-05-28,17:08:44.000,148,11004845,14605,0,1685293723,13083.241355999991,141.68250773999898,53577.88374888 2023-05-28,17:08:45.000,148,11004860,14845,0,1685293724,13083.248092310001,141.5979181799994,53577.9256716 2023-05-28,17:08:46.000,148,11004882,14765,0,1685293725,13083.288510170001,141.4992303600011,53577.91169736001 2023-05-28,17:08:47.000,148,11004889,15045,0,1685293726,13083.234619689996,141.4639847100043,53577.87676176 2023-05-28,17:08:48.000,148,11004905,14725,0,1685293727,13083.227883380001,141.3793951500047,53577.83483904 2023-05-28,17:08:49.000,148,11004857,14685,0,1685293728,13083.180729209991,141.35119863,53577.799903440005 2023-05-28,17:08:50.000,148,11004888,14845,0,1685293729,13083.214410759996,141.22431429000426,53577.84182616001 2023-05-28,17:08:51.000,148,11004864,14725,0,1685293730,13083.261564929991,141.16087212000275,53577.89073600001 2023-05-28,17:08:52.000,148,11004879,14925,0,1685293731,13083.308719100001,141.03398777999973,53577.862787519996 2023-05-28,17:08:53.000,148,11004895,14965,0,1685293732,13083.275037549996,140.97759474000486,53577.91169736001 2023-05-28,17:08:54.000,148,11004904,14845,0,1685293733,13083.194201829996,140.88595604999864,53577.76496784 2023-05-28,17:08:55.000,148,11004957,14925,0,1685293734,13083.221147069991,140.80136648999905,53577.76496784 2023-05-28,17:08:56.000,148,11004879,14845,0,1685293735,13083.234619689996,140.6956295400014,53577.84182616001 2023-05-28,17:08:57.000,148,11004939,14725,0,1685293736,13083.221147069991,140.63218736999988,53577.848813280005 2023-05-28,17:08:58.000,148,11004904,14885,0,1685293737,13083.173992899996,140.5475978100003,53577.799903440005 2023-05-28,17:08:59.000,148,11004898,14725,0,1685293738,13083.14704766,140.47005738000007,53577.81387768 2023-05-28,17:09:00.000,148,11004934,14685,0,1685293739,13083.153783969996,140.3643204300024,53577.81387768 2023-05-28,17:09:01.000,148,11004877,14765,0,1685293740,13083.194201829996,140.30792739000026,53577.88374888 2023-05-28,17:09:02.000,148,11004930,15005,0,1685293741,13083.160520279991,140.24448521999875,53577.89073600001 2023-05-28,17:09:03.000,148,11004932,14445,0,1685293742,13083.072948249996,140.18809218000388,53577.81387768 2023-05-28,17:09:04.000,148,11004872,14765,0,1685293743,13083.012321459995,140.1035026200043,53577.72304512001 2023-05-28,17:09:05.000,148,11004910,14805,0,1685293744,13082.992112529995,140.0541587100015,53577.730032240004 2023-05-28,17:09:06.000,148,11004892,14725,0,1685293745,13083.00558515,139.96252002000256,53577.77195496001 2023-05-28,17:09:07.000,148,11004885,14805,0,1685293746,13082.91801311999,139.94137263000448,53577.67413528001 2023-05-28,17:09:08.000,148,11004915,14525,0,1685293747,13082.92474943,139.8426848099989,53577.730032240004 2023-05-28,17:09:09.000,148,11004860,14845,0,1685293748,13082.93822204999,139.82153742000082,53577.81387768 2023-05-28,17:09:10.000,148,11004928,14725,0,1685293749,13082.94495836,139.75104611999996,53577.81387768 2023-05-28,17:09:11.000,148,11004885,14645,0,1685293750,13082.870858949995,139.659407430001,53577.7859292 2023-05-28,17:09:12.000,148,11004903,14525,0,1685293751,13082.79675953999,139.659407430001,53577.716058 2023-05-28,17:09:13.000,148,11004871,14645,0,1685293752,13082.722660129999,139.61711265000486,53577.72304512001 2023-05-28,17:09:14.000,148,11004901,14925,0,1685293753,13082.78328692,139.532523089998,53577.7859292 2023-05-28,17:09:15.000,148,11004938,15045,0,1685293754,13082.77655060999,139.4620317900044,53577.76496784 2023-05-28,17:09:16.000,148,11004852,14765,0,1685293755,13082.790023229994,139.38449136000418,53577.76496784 2023-05-28,17:09:17.000,148,11004866,14805,0,1685293756,13082.77655060999,139.30695093000395,53577.74400648001 2023-05-28,17:09:18.000,148,11004924,14685,0,1685293757,13082.682242269999,139.27170527999988,53577.65317392001 2023-05-28,17:09:19.000,148,11004876,14645,0,1685293758,13082.71592381999,139.20826310999837,53577.79291632001 2023-05-28,17:09:20.000,148,11004916,14685,0,1685293759,13082.73613274999,139.13777181000478,53577.82785192 2023-05-28,17:09:21.000,148,11004873,14725,0,1685293760,13082.702451199999,139.0672805100039,53577.79291632001 2023-05-28,17:09:22.000,148,11004873,14485,0,1685293761,13082.608142859994,138.99678921000304,53577.73701936 2023-05-28,17:09:23.000,148,11004885,14645,0,1685293762,13082.635088099989,138.9756418199977,53577.70208376001 2023-05-28,17:09:24.000,148,11004902,14725,0,1685293763,13082.71592381999,138.8910522599981,53577.79291632001 2023-05-28,17:09:25.000,148,11004928,14765,0,1685293764,13082.69571488999,138.84875748000195,53577.82086480001 2023-05-28,17:09:26.000,148,11004875,14885,0,1685293765,13082.729396439994,138.83465922000323,53577.750993600006 2023-05-28,17:09:27.000,148,11004913,14805,0,1685293766,13082.662033339999,138.76416792000236,53577.76496784 2023-05-28,17:09:28.000,148,11004871,14685,0,1685293767,13082.601406549999,138.7430205300043,53577.67413528001 2023-05-28,17:09:29.000,148,11004938,14365,0,1685293768,13082.540779759998,138.70777488000022,53577.68810952 2023-05-28,17:09:30.000,148,11004877,14765,0,1685293769,13082.581197619998,138.63023445,53577.681122400005 2023-05-28,17:09:31.000,148,11004906,14765,0,1685293770,13082.486889279993,138.63023445,53577.60426408001 2023-05-28,17:09:32.000,148,11004897,15045,0,1685293771,13082.500361899998,138.58089054000448,53577.59727696 2023-05-28,17:09:33.000,148,11004913,14845,0,1685293772,13082.513834519988,138.56679227999848,53577.60426408001 2023-05-28,17:09:34.000,148,11004910,14725,0,1685293773,13082.540779759998,138.48925184999825,53577.66714816 2023-05-28,17:09:35.000,148,11004930,14645,0,1685293774,13082.480152969998,138.43285881000338,53577.583302720006 2023-05-28,17:09:36.000,148,11004897,14725,0,1685293775,13082.432998799988,138.3623675100025,53577.6112512 2023-05-28,17:09:37.000,148,11004917,14805,0,1685293776,13082.379108319998,138.32007272999908,53577.62522544001 2023-05-28,17:09:38.000,148,11004879,15045,0,1685293777,13082.345426769993,138.27072882000357,53577.562341360004 2023-05-28,17:09:39.000,148,11004887,14885,0,1685293778,13082.318481529997,138.22843404000014,53577.57631560001 2023-05-28,17:09:40.000,148,11004913,14725,0,1685293779,13082.345426769993,138.2002375200027,53577.63919968 2023-05-28,17:09:41.000,148,11004884,14765,0,1685293780,13082.318481529997,138.14384448000055,53577.583302720006 2023-05-28,17:09:42.000,148,11004881,14645,0,1685293781,13082.298272599997,138.0874514399984,53577.57631560001 2023-05-28,17:09:43.000,148,11004940,14845,0,1685293782,13082.190491640002,138.02400927000417,53577.47849592 2023-05-28,17:09:44.000,148,11004903,14685,0,1685293783,13082.190491640002,137.97466536000138,53577.527405759996 2023-05-28,17:09:45.000,148,11004874,14485,0,1685293784,13082.177019019997,137.9535179700033,53577.57631560001 2023-05-28,17:09:46.000,148,11004907,14645,0,1685293785,13082.102919609992,137.93237057999795,53577.54836712 2023-05-28,17:09:47.000,148,11004877,15045,0,1685293786,13082.075974369996,137.85483014999772,53577.48548304001 2023-05-28,17:09:48.000,148,11004921,14765,0,1685293787,13082.042292819991,137.8266336300003,53577.49247016 2023-05-28,17:09:49.000,148,11004891,14565,0,1685293788,13082.069238060001,137.81253537000157,53577.527405759996 2023-05-28,17:09:50.000,148,11004927,14845,0,1685293789,13081.995138649996,137.7067984200039,53577.50644440001 2023-05-28,17:09:51.000,148,11004899,14525,0,1685293790,13081.961457099991,137.65745451000112,53577.42958608 2023-05-28,17:09:52.000,148,11004895,14885,0,1685293791,13081.86041244999,137.60106146999897,53577.28285656 2023-05-28,17:09:53.000,148,11004894,14685,0,1685293792,13081.8267309,137.57286495000153,53577.32477928 2023-05-28,17:09:54.000,148,11004871,14725,0,1685293793,13081.8267309,137.51647190999938,53577.345740640005 2023-05-28,17:09:55.000,148,11004883,14525,0,1685293794,13081.80652197,137.47417713000323,53577.32477928 2023-05-28,17:09:56.000,148,11004926,14725,0,1685293795,13081.793049349995,137.41073496000172,53577.28984368001 2023-05-28,17:09:57.000,148,11004910,14485,0,1685293796,13081.712213629995,137.3472927900002,53577.31779216001 2023-05-28,17:09:58.000,148,11004949,14685,0,1685293797,13081.651586839995,137.2838506199987,53577.24093384001 2023-05-28,17:09:59.000,148,11004916,14485,0,1685293798,13081.651586839995,137.2345067100032,53577.24093384001 2023-05-28,17:10:00.000,148,11004905,14605,0,1685293799,13081.6246416,137.17106454000168,53577.21997248001 2023-05-28,17:10:01.000,148,11004921,14685,0,1685293800,13081.570751119994,137.12876975999825,53577.192023999996 2023-05-28,17:10:02.000,148,11004952,14685,0,1685293801,13081.489915399994,137.04418019999866,53577.15010128001 2023-05-28,17:10:03.000,148,11004906,14845,0,1685293802,13081.530333259994,136.95959063999908,53577.11516568 2023-05-28,17:10:04.000,148,11004909,14685,0,1685293803,13081.462970159999,136.94549238000036,53577.1570884 2023-05-28,17:10:05.000,148,11004895,15045,0,1685293804,13081.510124329994,136.8750010799995,53577.21298536 2023-05-28,17:10:06.000,148,11004872,14685,0,1685293805,13081.510124329994,136.82565717000398,53577.20599824 2023-05-28,17:10:07.000,148,11004941,14965,0,1685293806,13081.442761229999,136.79746064999927,53577.19901112001 2023-05-28,17:10:08.000,148,11004888,14565,0,1685293807,13081.348452889993,136.76221500000247,53577.178049760005 2023-05-28,17:10:09.000,148,11004952,14885,0,1685293808,13081.328243959993,136.7551658700031,53577.17106264001 2023-05-28,17:10:10.000,148,11004909,14725,0,1685293809,13081.368661819994,136.69877283000096,53577.20599824 2023-05-28,17:10:11.000,148,11004887,14845,0,1685293810,13081.341716579998,136.69877283000096,53577.13612704 2023-05-28,17:10:12.000,148,11004901,14805,0,1685293811,13081.287826099993,136.64942891999817,53577.15010128001 2023-05-28,17:10:13.000,148,11004929,14485,0,1685293812,13081.240671929998,136.6282815300001,53577.12215280001 2023-05-28,17:10:14.000,148,11004890,14685,0,1685293813,13081.233935619988,136.57893762000458,53577.10119144001 2023-05-28,17:10:15.000,148,11004927,14965,0,1685293814,13081.200254069998,136.5930358800033,53577.0872172 2023-05-28,17:10:16.000,148,11004897,14925,0,1685293815,13081.173308830002,136.55074109999987,53577.04529448 2023-05-28,17:10:17.000,148,11004911,14485,0,1685293816,13081.126154659993,136.55074109999987,53577.06625584 2023-05-28,17:10:18.000,148,11004903,14765,0,1685293817,13081.031846320002,136.51549545000307,53576.95446192001 2023-05-28,17:10:19.000,148,11004906,14605,0,1685293818,13081.004901079992,136.50139719000435,53577.00337176001 2023-05-28,17:10:20.000,148,11004900,14485,0,1685293819,13081.045318939992,136.47320066999964,53577.010358880005 2023-05-28,17:10:21.000,148,11004909,14605,0,1685293820,13081.011637390002,136.45910241000092,53577.010358880005 2023-05-28,17:10:22.000,148,11004955,14885,0,1685293821,13081.011637390002,136.45910241000092,53576.98241040001 2023-05-28,17:10:23.000,148,11004947,15005,0,1685293822,13080.890383810001,136.4309058900035,53576.87061648 2023-05-28,17:10:24.000,148,11004910,14685,0,1685293823,13080.883647499992,136.42385676000413,53576.82869376 2023-05-28,17:10:25.000,148,11004915,14525,0,1685293824,13080.910592740001,136.38861111000006,53576.9474748 2023-05-28,17:10:26.000,148,11004886,14805,0,1685293825,13080.870174880001,136.35336546000326,53576.856642239996 2023-05-28,17:10:27.000,148,11004936,14925,0,1685293826,13080.775866539996,136.3322180699979,53576.856642239996 2023-05-28,17:10:28.000,148,11004925,14645,0,1685293827,13080.775866539996,136.30402155000047,53576.77978392 2023-05-28,17:10:29.000,148,11004896,14605,0,1685293828,13080.789339160001,136.26172677000432,53576.84965512 2023-05-28,17:10:30.000,148,11004957,14765,0,1685293829,13080.782602849991,136.20533373000217,53576.793758160005 2023-05-28,17:10:31.000,148,11004929,14845,0,1685293830,13080.742184989991,136.1841863400041,53576.76580968001 2023-05-28,17:10:32.000,148,11004923,14445,0,1685293831,13080.68829451,136.1348424300013,53576.674977120005 2023-05-28,17:10:33.000,148,11004973,14765,0,1685293832,13080.634404029995,136.1348424300013,53576.71689984001 2023-05-28,17:10:34.000,148,11004937,14805,0,1685293833,13080.701767129991,136.0714002599998,53576.75882256 2023-05-28,17:10:35.000,148,11004917,14845,0,1685293834,13080.68155819999,136.0854985199985,53576.75183544 2023-05-28,17:10:36.000,148,11004937,14445,0,1685293835,13080.654612959996,136.01500721999764,53576.73786120001 2023-05-28,17:10:37.000,148,11004922,14445,0,1685293836,13080.62093140999,135.99385982999956,53576.70991272 2023-05-28,17:10:38.000,148,11004953,14525,0,1685293837,13080.593986169995,135.9868107000002,53576.688951359996 2023-05-28,17:10:39.000,148,11004930,14605,0,1685293838,13080.56030461999,135.96566331000213,53576.674977120005 2023-05-28,17:10:40.000,148,11004913,14845,0,1685293839,13080.52662307,135.90927026999998,53576.577157440006 2023-05-28,17:10:41.000,148,11004932,14405,0,1685293840,13080.492941519995,135.89517201000126,53576.50029912001 2023-05-28,17:10:42.000,148,11004931,14805,0,1685293841,13080.41884210999,135.88107375000254,53576.47933776001 2023-05-28,17:10:43.000,148,11004919,14605,0,1685293842,13080.39863317999,135.8387789699991,53576.507286240005 2023-05-28,17:10:44.000,148,11004928,14525,0,1685293843,13080.432314729995,135.7894350600036,53576.53523472 2023-05-28,17:10:45.000,148,11004912,14525,0,1685293844,13080.37842424999,135.73304202000145,53576.51427336 2023-05-28,17:10:46.000,148,11004914,14765,0,1685293845,13080.3447427,135.69074723999802,53576.48632488 2023-05-28,17:10:47.000,148,11004979,14525,0,1685293846,13080.27737959999,135.6132068099978,53576.45138928001 2023-05-28,17:10:48.000,148,11004946,14525,0,1685293847,13080.210016499994,135.5920594199997,53576.339595360005 2023-05-28,17:10:49.000,148,11004941,14565,0,1685293848,13080.162862329998,135.54976464000356,53576.33260824001 2023-05-28,17:10:50.000,148,11004910,14725,0,1685293849,13080.176334949989,135.4933716000014,53576.36754384 2023-05-28,17:10:51.000,148,11004873,14565,0,1685293850,13080.183071259999,135.45107681999798,53576.36055672001 2023-05-28,17:10:52.000,148,11004872,14485,0,1685293851,13080.142653399998,135.4299294299999,53576.30465976 2023-05-28,17:10:53.000,148,11004931,14645,0,1685293852,13080.108971849993,135.35943812999903,53576.37453096 2023-05-28,17:10:54.000,148,11004922,14205,0,1685293853,13080.115708159989,135.3664872599984,53576.318634 2023-05-28,17:10:55.000,148,11004934,14885,0,1685293854,13080.034872439988,135.3312416100016,53576.26972416 2023-05-28,17:10:56.000,148,11004904,14605,0,1685293855,13080.028136129993,135.2818976999988,53576.20684008 2023-05-28,17:10:57.000,148,11004901,14685,0,1685293856,13080.007927199993,135.246652050002,53576.26972416 2023-05-28,17:10:58.000,148,11004915,14685,0,1685293857,13080.007927199993,135.2325537900033,53576.14395600001 2023-05-28,17:10:59.000,148,11004881,14245,0,1685293858,13079.927091479993,135.19025900999986,53576.1090204 2023-05-28,17:11:00.000,148,11004895,14525,0,1685293859,13079.913618860002,135.19025900999986,53576.10203328 2023-05-28,17:11:01.000,148,11004902,14605,0,1685293860,13079.954036720002,135.119767709999,53576.12998176 2023-05-28,17:11:02.000,148,11004914,14445,0,1685293861,13079.893409930002,135.09862032000092,53576.06709768001 2023-05-28,17:11:03.000,148,11004960,14645,0,1685293862,13079.886673619993,135.07042380000348,53576.03216208 2023-05-28,17:11:04.000,148,11004906,14565,0,1685293863,13079.832783140002,135.04927640999813,53575.91338104 2023-05-28,17:11:05.000,148,11004912,14885,0,1685293864,13079.832783140002,135.04927640999813,53575.92735528001 2023-05-28,17:11:06.000,148,11004885,14605,0,1685293865,13079.913618860002,134.99288337000326,53575.9343424 2023-05-28,17:11:07.000,148,11004935,14245,0,1685293866,13079.839519449997,134.9717359799979,53575.85748408001 2023-05-28,17:11:08.000,148,11004910,14725,0,1685293867,13079.873201000002,134.97878511000454,53575.8644712 2023-05-28,17:11:09.000,148,11004918,14685,0,1685293868,13079.866464689992,134.90829381000367,53575.81556136 2023-05-28,17:11:10.000,148,11004919,14645,0,1685293869,13079.940564099998,134.90829381000367,53575.89241968 2023-05-28,17:11:11.000,148,11004946,14405,0,1685293870,13079.906882549993,134.88714641999832,53575.850496959996 2023-05-28,17:11:12.000,148,11004915,14845,0,1685293871,13079.913618860002,134.88009728999896,53575.87145832 2023-05-28,17:11:13.000,148,11004898,14485,0,1685293872,13079.913618860002,134.85894990000088,53575.89940680001 2023-05-28,17:11:14.000,148,11004876,14645,0,1685293873,13079.900146239997,134.8378025100028,53575.8644712 2023-05-28,17:11:15.000,148,11004922,14845,0,1685293874,13079.927091479993,134.81665512000473,53575.92735528001 2023-05-28,17:11:16.000,148,11004889,14725,0,1685293875,13079.954036720002,134.81665512000473,53575.8644712 2023-05-28,17:11:17.000,148,11004895,14685,0,1685293876,13079.920355169997,134.7884586,53575.77363864 2023-05-28,17:11:18.000,148,11004938,14725,0,1685293877,13079.933827790002,134.76731121000194,53575.73171592001 2023-05-28,17:11:19.000,148,11004897,14685,0,1685293878,13079.980981959998,134.7250164299985,53575.71075456001 2023-05-28,17:11:20.000,148,11004914,14885,0,1685293879,13080.028136129993,134.75321295000322,53575.75267728 2023-05-28,17:11:21.000,148,11004890,14725,0,1685293880,13080.082026609998,134.71796729999915,53575.77363864 2023-05-28,17:11:22.000,148,11004907,14645,0,1685293881,13080.095499229988,134.66862339000363,53575.71075456001 2023-05-28,17:11:23.000,148,11004901,15205,0,1685293882,13080.122444469998,134.6545251300049,53575.69678032 2023-05-28,17:11:24.000,148,11004913,15125,0,1685293883,13080.176334949989,134.675672520003,53575.74569016 2023-05-28,17:11:25.000,148,11004896,14805,0,1685293884,13080.162862329998,134.61927948000084,53575.76665152 2023-05-28,17:11:26.000,148,11004915,14885,0,1685293885,13080.189807569994,134.61223035000148,53575.7247288 2023-05-28,17:11:27.000,148,11004943,14885,0,1685293886,13080.176334949989,134.58403383000405,53575.717741680004 2023-05-28,17:11:28.000,148,11004913,14685,0,1685293887,13080.149389709994,134.61223035000148,53575.64088336001 2023-05-28,17:11:29.000,148,11004857,14965,0,1685293888,13080.156126019989,134.56993556999805,53575.59896064 2023-05-28,17:11:30.000,148,11004884,14685,0,1685293889,13080.189807569994,134.5276407900019,53575.6548576 2023-05-28,17:11:31.000,148,11004897,14885,0,1685293890,13080.210016499994,134.49944427000446,53575.59896064 2023-05-28,17:11:32.000,148,11004862,14725,0,1685293891,13080.210016499994,134.4782968799991,53575.64088336001 2023-05-28,17:11:33.000,148,11004918,14965,0,1685293892,13080.183071259999,134.49944427000446,53575.63389624 2023-05-28,17:11:34.000,148,11004937,14805,0,1685293893,13080.243698049999,134.45714949000103,53575.60594776 2023-05-28,17:11:35.000,148,11004944,14605,0,1685293894,13080.216752809989,134.43600210000295,53575.62690912 2023-05-28,17:11:36.000,148,11004933,14645,0,1685293895,13080.149389709994,134.47124774999975,53575.63389624 2023-05-28,17:11:37.000,148,11004898,14605,0,1685293896,13080.176334949989,134.41485471000487,53575.619922000005 2023-05-28,17:11:38.000,148,11004911,14765,0,1685293897,13080.129180779993,134.42190384000423,53575.571012160006 2023-05-28,17:11:39.000,148,11004957,14645,0,1685293898,13080.102235539998,134.37255993000144,53575.59197352001 2023-05-28,17:11:40.000,148,11004901,14845,0,1685293899,13080.162862329998,134.38665819000016,53575.57799928 2023-05-28,17:11:41.000,148,11004917,14605,0,1685293900,13080.149389709994,134.3796090600008,53575.52908944 2023-05-28,17:11:42.000,148,11004865,14525,0,1685293901,13080.156126019989,134.37255993000144,53575.51511520001 2023-05-28,17:11:43.000,148,11004884,14565,0,1685293902,13080.088762919993,134.3796090600008,53575.501140960005 2023-05-28,17:11:44.000,148,11004908,14485,0,1685293903,13080.082026609998,134.40075644999888,53575.39633416001 2023-05-28,17:11:45.000,148,11004882,14365,0,1685293904,13080.135917089989,134.39370731999952,53575.49415384001 2023-05-28,17:11:46.000,148,11004896,14565,0,1685293905,13080.135917089989,134.40075644999888,53575.52210232001 2023-05-28,17:11:47.000,148,11004901,14685,0,1685293906,13080.129180779993,134.3796090600008,53575.51511520001 2023-05-28,17:11:48.000,148,11004906,14685,0,1685293907,13080.122444469998,134.42190384000423,53575.571012160006 2023-05-28,17:11:49.000,148,11004932,14205,0,1685293908,13080.142653399998,134.3796090600008,53575.56402504001 2023-05-28,17:11:50.000,148,11004928,14485,0,1685293909,13080.129180779993,134.42190384000423,53575.571012160006 2023-05-28,17:11:51.000,148,11004898,14445,0,1685293910,13080.068553989993,134.41485471000487,53575.52210232001 2023-05-28,17:11:52.000,148,11004922,14725,0,1685293911,13080.075290299988,134.4430512300023,53575.59197352001 2023-05-28,17:11:53.000,148,11004957,14605,0,1685293912,13080.021399819998,134.4430512300023,53575.63389624 2023-05-28,17:11:54.000,148,11004940,14765,0,1685293913,13080.095499229988,134.39370731999952,53575.63389624 2023-05-28,17:11:55.000,148,11004890,14405,0,1685293914,13080.088762919993,134.35846167000273,53575.59197352001 2023-05-28,17:11:56.000,148,11004890,14565,0,1685293915,13080.102235539998,134.36551080000208,53575.5849864 2023-05-28,17:11:57.000,148,11004909,14365,0,1685293916,13080.108971849993,134.35846167000273,53575.571012160006 2023-05-28,17:11:58.000,148,11004896,14685,0,1685293917,13080.115708159989,134.32321601999865,53575.501140960005 2023-05-28,17:11:59.000,148,11004931,14925,0,1685293918,13080.115708159989,134.2809212400025,53575.63389624 2023-05-28,17:12:00.000,148,11004915,14725,0,1685293919,13080.075290299988,134.27387211000314,53575.6548576 2023-05-28,17:12:01.000,148,11004962,14725,0,1685293920,13080.075290299988,134.217479070001,53575.571012160006 2023-05-28,17:12:02.000,148,11004932,14645,0,1685293921,13080.061817679998,134.2315773299997,53575.571012160006 2023-05-28,17:12:03.000,148,11004919,14645,0,1685293922,13080.061817679998,134.16108602999884,53575.53607656 2023-05-28,17:12:04.000,148,11004864,14725,0,1685293923,13080.088762919993,134.16108602999884,53575.60594776 2023-05-28,17:12:05.000,148,11004921,14765,0,1685293924,13080.088762919993,134.0976438600046,53575.57799928 2023-05-28,17:12:06.000,148,11004856,14685,0,1685293925,13080.068553989993,134.10469299000397,53575.55703792 2023-05-28,17:12:07.000,148,11004888,14605,0,1685293926,13080.055081369988,134.0694473399999,53575.52908944 2023-05-28,17:12:08.000,148,11004883,14645,0,1685293927,13079.967509339993,134.04829995000182,53575.452231120005 2023-05-28,17:12:09.000,148,11004925,14885,0,1685293928,13079.933827790002,134.04125082000246,53575.4801796 2023-05-28,17:12:10.000,148,11004927,14805,0,1685293929,13079.974245650003,133.96371039000223,53575.52908944 2023-05-28,17:12:11.000,148,11004889,14565,0,1685293930,13079.987718269993,133.94961213000352,53575.56402504001 2023-05-28,17:12:12.000,148,11004904,14645,0,1685293931,13079.967509339993,133.90026822000073,53575.49415384001 2023-05-28,17:12:13.000,148,11004894,14445,0,1685293932,13079.960773029998,133.886169960002,53575.44524400001 2023-05-28,17:12:14.000,148,11004911,14845,0,1685293933,13079.987718269993,133.886169960002,53575.49415384001 2023-05-28,17:12:15.000,148,11004900,14685,0,1685293934,13079.960773029998,133.83682604999922,53575.46620536 2023-05-28,17:12:16.000,148,11004901,14525,0,1685293935,13079.906882549993,133.84387517999858,53575.36838568 2023-05-28,17:12:17.000,148,11004886,14445,0,1685293936,13079.954036720002,133.7874821400037,53575.41729552 2023-05-28,17:12:18.000,148,11004883,14525,0,1685293937,13079.873201000002,133.76633474999835,53575.31947584 2023-05-28,17:12:19.000,148,11004910,14485,0,1685293938,13079.832783140002,133.7874821400037,53575.270566 2023-05-28,17:12:20.000,148,11004879,14725,0,1685293939,13079.900146239997,133.759285619999,53575.26357888 2023-05-28,17:12:21.000,148,11004883,14645,0,1685293940,13079.947300409993,133.7733838799977,53575.29152736 2023-05-28,17:12:22.000,148,11004894,14685,0,1685293941,13079.967509339993,133.73108910000155,53575.34742432001 2023-05-28,17:12:23.000,148,11004902,14565,0,1685293942,13079.886673619993,133.75223648999963,53575.22165616 2023-05-28,17:12:24.000,148,11004890,14645,0,1685293943,13079.906882549993,133.74518736000027,53575.25659176001 2023-05-28,17:12:25.000,148,11004872,14285,0,1685293944,13079.927091479993,133.76633474999835,53575.29152736 2023-05-28,17:12:26.000,148,11004885,14805,0,1685293945,13079.940564099998,133.74518736000027,53575.30550160001 2023-05-28,17:12:27.000,148,11004903,14645,0,1685293946,13079.920355169997,133.759285619999,53575.26357888 2023-05-28,17:12:28.000,148,11004863,14645,0,1685293947,13079.960773029998,133.71699084000284,53575.29851448 2023-05-28,17:12:29.000,148,11004896,14405,0,1685293948,13079.893409930002,133.73108910000155,53575.235630400006 2023-05-28,17:12:30.000,148,11004900,14765,0,1685293949,13080.001190889998,133.68879431999812,53575.38934704 2023-05-28,17:12:31.000,148,11004893,14925,0,1685293950,13079.954036720002,133.68174518999876,53575.25659176001 2023-05-28,17:12:32.000,148,11004883,14725,0,1685293951,13079.954036720002,133.6394504100026,53575.22165616 2023-05-28,17:12:33.000,148,11004890,14605,0,1685293952,13079.927091479993,133.66764693000005,53575.15877208001 2023-05-28,17:12:34.000,148,11004859,15005,0,1685293953,13079.900146239997,133.6253521500039,53575.19370768 2023-05-28,17:12:35.000,148,11004872,14885,0,1685293954,13079.954036720002,133.60420475999854,53575.284540240005 2023-05-28,17:12:36.000,148,11004878,14645,0,1685293955,13079.954036720002,133.5760082400011,53575.270566 2023-05-28,17:12:37.000,148,11004868,14485,0,1685293956,13079.933827790002,133.56190998000238,53575.30550160001 2023-05-28,17:12:38.000,148,11004870,14565,0,1685293957,13079.879937309997,133.50551694000023,53575.20768192001 2023-05-28,17:12:39.000,148,11004872,14765,0,1685293958,13079.846255759992,133.47027129000344,53575.20768192001 2023-05-28,17:12:40.000,148,11004852,14885,0,1685293959,13079.812574210002,133.4773204200028,53575.24960464 2023-05-28,17:12:41.000,148,11004899,14765,0,1685293960,13079.751947420002,133.45617303000472,53575.26357888 2023-05-28,17:12:42.000,148,11004900,14845,0,1685293961,13079.664375389992,133.3645343399985,53575.19370768 2023-05-28,17:12:43.000,148,11004825,14645,0,1685293962,13079.664375389992,133.3292886900017,53575.22165616 2023-05-28,17:12:44.000,148,11004890,14685,0,1685293963,13079.745211109992,133.2940430400049,53575.22864328001 2023-05-28,17:12:45.000,148,11004848,15005,0,1685293964,13079.772156350002,133.24469913000212,53575.17274632 2023-05-28,17:12:46.000,148,11004877,14725,0,1685293965,13079.799101589997,133.18830608999997,53575.24960464 2023-05-28,17:12:47.000,148,11004927,14965,0,1685293966,13079.826046829992,133.19535521999933,53575.15877208001 2023-05-28,17:12:48.000,148,11004901,14765,0,1685293967,13079.785628969992,133.1812569600006,53575.17274632 2023-05-28,17:12:49.000,148,11004898,14685,0,1685293968,13079.812574210002,133.13191304999782,53575.095888 2023-05-28,17:12:50.000,148,11004854,14485,0,1685293969,13079.893409930002,133.11076565999974,53575.165759200005 2023-05-28,17:12:51.000,148,11004879,14725,0,1685293970,13079.886673619993,133.07552001000295,53575.15178496 2023-05-28,17:12:52.000,148,11004898,14525,0,1685293971,13079.920355169997,133.06142175000423,53575.15877208001 2023-05-28,17:12:53.000,148,11004914,14645,0,1685293972,13079.913618860002,133.04732348999823,53575.17274632 2023-05-28,17:12:54.000,148,11004909,14605,0,1685293973,13079.879937309997,133.01207784000144,53575.15877208001 2023-05-28,17:12:55.000,148,11004885,14685,0,1685293974,13079.893409930002,132.97683219000464,53575.17973344001 2023-05-28,17:12:56.000,148,11004910,14405,0,1685293975,13079.873201000002,132.94158654000057,53575.10287512 2023-05-28,17:12:57.000,148,11004877,14845,0,1685293976,13079.893409930002,132.92748828000185,53575.165759200005 2023-05-28,17:12:58.000,148,11004897,14565,0,1685293977,13079.839519449997,132.8710952399997,53575.06095240001 2023-05-28,17:12:59.000,148,11004884,14445,0,1685293978,13079.839519449997,132.82880046000355,53575.13781072001 2023-05-28,17:13:00.000,148,11004900,14605,0,1685293979,13079.852992070002,132.77945655000076,53575.26357888 2023-05-28,17:13:01.000,148,11004892,14685,0,1685293980,13079.839519449997,132.7230635099986,53575.22165616 2023-05-28,17:13:02.000,148,11004885,14645,0,1685293981,13079.832783140002,132.66667047000374,53575.2006948 2023-05-28,17:13:03.000,148,11004880,14765,0,1685293982,13079.778892659997,132.64552307999838,53575.03300392 2023-05-28,17:13:04.000,148,11004880,14765,0,1685293983,13079.805837899992,132.5891300400035,53575.08191376 2023-05-28,17:13:05.000,148,11004869,14845,0,1685293984,13079.792365280002,132.56798264999816,53575.08191376 2023-05-28,17:13:06.000,148,11004840,14645,0,1685293985,13079.799101589997,132.50454048000393,53575.067939520006 2023-05-28,17:13:07.000,148,11004893,14605,0,1685293986,13079.832783140002,132.46929482999985,53575.10986224001 2023-05-28,17:13:08.000,148,11004877,15125,0,1685293987,13079.900146239997,132.4270000500037,53575.116849360005 2023-05-28,17:13:09.000,148,11004849,14725,0,1685293988,13079.927091479993,132.40585265999835,53575.15178496 2023-05-28,17:13:10.000,148,11004859,14445,0,1685293989,13079.980981959998,132.38470527000027,53575.165759200005 2023-05-28,17:13:11.000,148,11004882,14605,0,1685293990,13079.980981959998,132.37060701000155,53575.1308236 2023-05-28,17:13:12.000,148,11004850,14765,0,1685293991,13079.954036720002,132.37060701000155,53575.10287512 2023-05-28,17:13:13.000,148,11004892,14885,0,1685293992,13079.954036720002,132.32126309999876,53575.12383648 2023-05-28,17:13:14.000,148,11004881,14685,0,1685293993,13080.021399819998,132.29306658000132,53575.10986224001 2023-05-28,17:13:15.000,148,11004899,14525,0,1685293994,13080.021399819998,132.3142139699994,53575.20768192001 2023-05-28,17:13:16.000,148,11004889,14725,0,1685293995,13080.028136129993,132.29306658000132,53575.24261752 2023-05-28,17:13:17.000,148,11004876,14485,0,1685293996,13080.007927199993,132.2789683200026,53575.27755312001 2023-05-28,17:13:18.000,148,11004877,14445,0,1685293997,13079.960773029998,132.27191919000325,53575.12383648 2023-05-28,17:13:19.000,148,11004872,14485,0,1685293998,13080.001190889998,132.24372266999853,53575.13781072001 2023-05-28,17:13:20.000,148,11004907,14765,0,1685293999,13079.994454580003,132.20847702000174,53575.1308236 2023-05-28,17:13:21.000,148,11004893,14805,0,1685294000,13079.987718269993,132.22962440999981,53575.18672056001 2023-05-28,17:13:22.000,148,11004850,14445,0,1685294001,13079.900146239997,132.22962440999981,53575.08191376 2023-05-28,17:13:23.000,148,11004871,14525,0,1685294002,13079.920355169997,132.22257528000046,53575.13781072001 2023-05-28,17:13:24.000,148,11004851,14605,0,1685294003,13080.001190889998,132.1802805000043,53575.2006948 2023-05-28,17:13:25.000,148,11004859,14525,0,1685294004,13079.974245650003,132.2155261500011,53575.18672056001 2023-05-28,17:13:26.000,148,11004882,14405,0,1685294005,13079.947300409993,132.14503485000023,53575.19370768 2023-05-28,17:13:27.000,148,11004927,14725,0,1685294006,13079.893409930002,132.15913310999895,53575.116849360005 2023-05-28,17:13:28.000,148,11004822,14485,0,1685294007,13079.852992070002,132.10274007000407,53575.046978160004 2023-05-28,17:13:29.000,148,11004884,14485,0,1685294008,13079.832783140002,132.07454354999936,53575.08191376 2023-05-28,17:13:30.000,148,11004876,14405,0,1685294009,13079.960773029998,132.04634703000193,53575.17973344001 2023-05-28,17:13:31.000,148,11004859,14485,0,1685294010,13079.933827790002,132.01110137999785,53575.15178496 2023-05-28,17:13:32.000,148,11004899,14445,0,1685294011,13079.913618860002,132.01110137999785,53575.07492664 2023-05-28,17:13:33.000,148,11004870,14685,0,1685294012,13079.886673619993,131.97585573000106,53575.01902968001 2023-05-28,17:13:34.000,148,11004865,14645,0,1685294013,13079.900146239997,131.94765921000362,53575.095888 2023-05-28,17:13:35.000,148,11004894,14565,0,1685294014,13079.879937309997,131.92651181999827,53575.05396528 2023-05-28,17:13:36.000,148,11004824,14845,0,1685294015,13079.859728379997,131.86306965000404,53575.01204256001 2023-05-28,17:13:37.000,148,11004870,14885,0,1685294016,13079.839519449997,131.86306965000404,53574.98409408 2023-05-28,17:13:38.000,148,11004866,14525,0,1685294017,13079.839519449997,131.8842170400021,53574.96313272 2023-05-28,17:13:39.000,148,11004882,14845,0,1685294018,13079.805837899992,131.85602052000468,53574.97011984001 2023-05-28,17:13:40.000,148,11004844,14445,0,1685294019,13079.893409930002,131.8066766100019,53574.998068320005 2023-05-28,17:13:41.000,148,11004862,15045,0,1685294020,13079.954036720002,131.76438182999846,53575.01204256001 2023-05-28,17:13:42.000,148,11004871,14885,0,1685294021,13079.987718269993,131.77848009000445,53575.03300392 2023-05-28,17:13:43.000,148,11004913,14925,0,1685294022,13079.947300409993,131.77848009000445,53574.92819712 2023-05-28,17:13:44.000,148,11004872,14405,0,1685294023,13080.007927199993,131.77143095999782,53574.949158480005 2023-05-28,17:13:45.000,148,11004870,14805,0,1685294024,13080.055081369988,131.77848009000445,53574.98409408 2023-05-28,17:13:46.000,148,11004841,14725,0,1685294025,13080.068553989993,131.77848009000445,53575.00505544 2023-05-28,17:13:47.000,148,11004862,14685,0,1685294026,13080.048345059993,131.79962748000253,53574.99108120001 2023-05-28,17:13:48.000,148,11004859,14725,0,1685294027,13080.095499229988,131.7573326999991,53575.046978160004 2023-05-28,17:13:49.000,148,11004840,14365,0,1685294028,13080.095499229988,131.77848009000445,53574.97011984001 2023-05-28,17:13:50.000,148,11004878,14685,0,1685294029,13080.162862329998,131.76438182999846,53575.067939520006 2023-05-28,17:13:51.000,148,11004843,14685,0,1685294030,13080.183071259999,131.7855292200038,53575.01902968001 2023-05-28,17:13:52.000,148,11004888,14485,0,1685294031,13080.115708159989,131.8066766100019,53574.92819712 2023-05-28,17:13:53.000,148,11004894,14445,0,1685294032,13080.142653399998,131.79962748000253,53575.01204256001 2023-05-28,17:13:54.000,148,11004855,14725,0,1685294033,13080.189807569994,131.8066766100019,53574.98409408 2023-05-28,17:13:55.000,148,11004879,14765,0,1685294034,13080.210016499994,131.79257835000317,53575.03300392 2023-05-28,17:13:56.000,148,11004879,14645,0,1685294035,13080.25717066999,131.79962748000253,53575.03300392 2023-05-28,17:13:57.000,148,11004867,14565,0,1685294036,13080.270643289994,131.79962748000253,53575.05396528 2023-05-28,17:13:58.000,148,11004898,14685,0,1685294037,13080.236961739989,131.79257835000317,53575.01204256001 2023-05-28,17:13:59.000,148,11004883,14685,0,1685294038,13080.27737959999,131.77848009000445,53574.998068320005 2023-05-28,17:14:00.000,148,11004866,14365,0,1685294039,13080.33800638999,131.7855292200038,53575.067939520006 2023-05-28,17:14:01.000,148,11004844,14605,0,1685294040,13080.311061149994,131.8066766100019,53574.99108120001 2023-05-28,17:14:02.000,148,11004859,14485,0,1685294041,13080.290852219994,131.79962748000253,53574.92121000001 2023-05-28,17:14:03.000,148,11004861,14565,0,1685294042,13080.33800638999,131.7855292200038,53575.01204256001 2023-05-28,17:14:04.000,148,11004883,14485,0,1685294043,13080.39863317999,131.7573326999991,53575.046978160004 2023-05-28,17:14:05.000,148,11004892,14365,0,1685294044,13080.39863317999,131.76438182999846,53575.095888 2023-05-28,17:14:06.000,148,11004858,14445,0,1685294045,13080.39863317999,131.72913618000166,53575.095888 2023-05-28,17:14:07.000,148,11004898,14565,0,1685294046,13080.37842424999,131.72913618000166,53575.067939520006 2023-05-28,17:14:08.000,148,11004858,14805,0,1685294047,13080.391896869995,131.70093966000422,53574.98409408 2023-05-28,17:14:09.000,148,11004872,14605,0,1685294048,13080.37842424999,131.72913618000166,53575.03300392 2023-05-28,17:14:10.000,148,11004894,14365,0,1685294049,13080.45925996999,131.69389053000486,53575.0260168 2023-05-28,17:14:11.000,148,11004849,14405,0,1685294050,13080.37842424999,131.70798879000358,53575.01204256001 2023-05-28,17:14:12.000,148,11004914,14525,0,1685294051,13080.44578735,131.67979226999887,53575.03999104001 2023-05-28,17:14:13.000,148,11004885,14725,0,1685294052,13080.452523659995,131.6586448800008,53575.165759200005 2023-05-28,17:14:14.000,148,11004856,14925,0,1685294053,13080.46599628,131.60225183999864,53575.1308236 2023-05-28,17:14:15.000,148,11004920,14725,0,1685294054,13080.44578735,131.61635010000464,53575.067939520006 2023-05-28,17:14:16.000,148,11004877,14525,0,1685294055,13080.492941519995,131.59520270999928,53575.08191376 2023-05-28,17:14:17.000,148,11004921,14445,0,1685294056,13080.513150449995,131.5599570600025,53575.046978160004 2023-05-28,17:14:18.000,148,11004878,14445,0,1685294057,13080.47946889999,131.58815357999993,53575.01902968001 2023-05-28,17:14:19.000,148,11004836,14805,0,1685294058,13080.50641414,131.60225183999864,53575.05396528 2023-05-28,17:14:20.000,148,11004813,14565,0,1685294059,13080.553568309995,131.5599570600025,53575.13781072001 2023-05-28,17:14:21.000,148,11004889,14525,0,1685294060,13080.58051354999,131.56700619000185,53575.10287512 2023-05-28,17:14:22.000,148,11004941,14525,0,1685294061,13080.64114033999,131.52471140999842,53575.1308236 2023-05-28,17:14:23.000,148,11004877,14685,0,1685294062,13080.60745879,131.54585880000377,53575.046978160004 2023-05-28,17:14:24.000,148,11004921,14805,0,1685294063,13080.66134926999,131.5388096700044,53575.08191376 2023-05-28,17:14:25.000,148,11004855,14645,0,1685294064,13080.721976059991,131.609300969998,53575.1308236 2023-05-28,17:14:26.000,148,11004854,14805,0,1685294065,13080.782602849991,131.59520270999928,53575.095888 2023-05-28,17:14:27.000,148,11004882,14445,0,1685294066,13080.775866539996,131.58815357999993,53575.07492664 2023-05-28,17:14:28.000,148,11004880,14645,0,1685294067,13080.843229639991,131.58815357999993,53575.067939520006 2023-05-28,17:14:29.000,148,11004905,14565,0,1685294068,13080.796075469996,131.58815357999993,53575.07492664 2023-05-28,17:14:30.000,148,11004884,14285,0,1685294069,13080.863438569992,131.59520270999928,53575.14479784 2023-05-28,17:14:31.000,148,11004896,14485,0,1685294070,13080.816284399996,131.60225183999864,53575.08191376 2023-05-28,17:14:32.000,148,11004860,14685,0,1685294071,13080.876911189996,131.60225183999864,53575.15178496 2023-05-28,17:14:33.000,148,11004854,14405,0,1685294072,13080.897120119997,131.59520270999928,53575.13781072001 2023-05-28,17:14:34.000,148,11004915,14565,0,1685294073,13080.890383810001,131.609300969998,53575.15178496 2023-05-28,17:14:35.000,148,11004922,14765,0,1685294074,13080.903856429992,131.61635010000464,53575.15877208001 2023-05-28,17:14:36.000,148,11004890,14525,0,1685294075,13080.991428460002,131.60225183999864,53575.19370768 2023-05-28,17:14:37.000,148,11004900,14885,0,1685294076,13080.971219530002,131.58815357999993,53575.14479784 2023-05-28,17:14:38.000,148,11004924,15045,0,1685294077,13081.052055250002,131.61635010000464,53575.26357888 2023-05-28,17:14:39.000,148,11004893,14685,0,1685294078,13081.058791559997,131.5599570600025,53575.270566 2023-05-28,17:14:40.000,148,11004912,14645,0,1685294079,13081.065527869992,131.58110445000057,53575.235630400006 2023-05-28,17:14:41.000,148,11004874,14685,0,1685294080,13081.038582629997,131.60225183999864,53575.22165616 2023-05-28,17:14:42.000,148,11004888,14605,0,1685294081,13081.052055250002,131.58110445000057,53575.22165616 2023-05-28,17:14:43.000,148,11004881,14685,0,1685294082,13081.105945729993,131.54585880000377,53575.30550160001 2023-05-28,17:14:44.000,148,11004892,14645,0,1685294083,13081.132890970002,131.5388096700044,53575.284540240005 2023-05-28,17:14:45.000,148,11004857,14725,0,1685294084,13081.153099900002,131.53176053999778,53575.30550160001 2023-05-28,17:14:46.000,148,11004915,14445,0,1685294085,13081.166572519993,131.53176053999778,53575.3404372 2023-05-28,17:14:47.000,148,11004926,14645,0,1685294086,13081.173308830002,131.5106131499997,53575.34742432001 2023-05-28,17:14:48.000,148,11004880,14325,0,1685294087,13081.173308830002,131.4753675000029,53575.29152736 2023-05-28,17:14:49.000,148,11004899,14685,0,1685294088,13081.146363589993,131.50356402000034,53575.27755312001 2023-05-28,17:14:50.000,148,11004883,14645,0,1685294089,13081.206990379993,131.46831837000354,53575.3404372 2023-05-28,17:14:51.000,148,11004890,14685,0,1685294090,13081.247408239993,131.49651489000098,53575.31947584 2023-05-28,17:14:52.000,148,11004933,14645,0,1685294091,13081.240671929998,131.48946576000162,53575.30550160001 2023-05-28,17:14:53.000,148,11004908,14645,0,1685294092,13081.240671929998,131.45422011000483,53575.31248872 2023-05-28,17:14:54.000,148,11004897,14525,0,1685294093,13081.287826099993,131.46126924000419,53575.29851448 2023-05-28,17:14:55.000,148,11004889,14645,0,1685294094,13081.260880859998,131.4471709799982,53575.32646296001 2023-05-28,17:14:56.000,148,11004871,14445,0,1685294095,13081.281089789998,131.4119253300014,53575.30550160001 2023-05-28,17:14:57.000,148,11004893,14525,0,1685294096,13081.308035029993,131.4119253300014,53575.27755312001 2023-05-28,17:14:58.000,148,11004908,14525,0,1685294097,13081.274353479988,131.4119253300014,53575.22165616 2023-05-28,17:14:59.000,148,11004914,14805,0,1685294098,13081.260880859998,131.38372881000396,53575.284540240005 2023-05-28,17:15:00.000,148,11004892,14605,0,1685294099,13081.375398129989,131.35553228999925,53575.37537280001 2023-05-28,17:15:01.000,148,11004893,14565,0,1685294100,13081.355189199989,131.36963054999796,53575.36139856 2023-05-28,17:15:02.000,148,11004893,14445,0,1685294101,13081.402343369999,131.38372881000396,53575.35441144001 2023-05-28,17:15:03.000,148,11004913,14645,0,1685294102,13081.321507649998,131.32028664000245,53575.26357888 2023-05-28,17:15:04.000,148,11004869,14805,0,1685294103,13081.395607059989,131.32028664000245,53575.3404372 2023-05-28,17:15:05.000,148,11004915,14845,0,1685294104,13081.388870749994,131.3132375100031,53575.32646296001 2023-05-28,17:15:06.000,148,11004903,14685,0,1685294105,13081.422552299999,131.23569708000286,53575.32646296001 2023-05-28,17:15:07.000,148,11004913,14525,0,1685294106,13081.341716579998,131.23569708000286,53575.31947584 2023-05-28,17:15:08.000,148,11004882,14565,0,1685294107,13081.415815989989,131.165205780002,53575.270566 2023-05-28,17:15:09.000,148,11004890,14725,0,1685294108,13081.442761229999,131.18635317000007,53575.403321280006 2023-05-28,17:15:10.000,148,11004910,14685,0,1685294109,13081.483179089999,131.165205780002,53575.35441144001 2023-05-28,17:15:11.000,148,11004860,14325,0,1685294110,13081.449497539994,131.15110752000328,53575.36838568 2023-05-28,17:15:12.000,148,11004832,14845,0,1685294111,13081.469706469994,131.15815665000264,53575.31248872 2023-05-28,17:15:13.000,148,11004900,14645,0,1685294112,13081.449497539994,131.12996012999793,53575.35441144001 2023-05-28,17:15:14.000,148,11004908,14365,0,1685294113,13081.510124329994,131.08766535000177,53575.403321280006 2023-05-28,17:15:15.000,148,11004904,14965,0,1685294114,13081.51686063999,131.1017636100005,53575.37537280001 2023-05-28,17:15:16.000,148,11004848,14405,0,1685294115,13081.550542189994,131.07356709000305,53575.382359920004 2023-05-28,17:15:17.000,148,11004895,14685,0,1685294116,13081.58422374,131.07356709000305,53575.4801796 2023-05-28,17:15:18.000,148,11004923,14805,0,1685294117,13081.55727849999,131.0524196999977,53575.42428264001 2023-05-28,17:15:19.000,148,11004897,14805,0,1685294118,13081.570751119994,131.03832143999898,53575.48716672 2023-05-28,17:15:20.000,148,11004896,14845,0,1685294119,13081.58422374,131.0171740500009,53575.42428264001 2023-05-28,17:15:21.000,148,11004902,14725,0,1685294120,13081.58422374,131.00307579000219,53575.403321280006 2023-05-28,17:15:22.000,148,11004863,14645,0,1685294121,13081.54380588,131.0171740500009,53575.36139856 2023-05-28,17:15:23.000,148,11004864,14685,0,1685294122,13081.550542189994,131.01012492000154,53575.36838568 2023-05-28,17:15:24.000,148,11004894,14685,0,1685294123,13081.671795769995,131.03127230999962,53575.47319248001 2023-05-28,17:15:25.000,148,11004899,14365,0,1685294124,13081.63811421999,131.00307579000219,53575.47319248001 2023-05-28,17:15:26.000,148,11004956,14845,0,1685294125,13081.64485053,131.0171740500009,53575.4801796 2023-05-28,17:15:27.000,148,11004944,14725,0,1685294126,13081.631377909995,131.03127230999962,53575.48716672 2023-05-28,17:15:28.000,148,11004877,14685,0,1685294127,13081.651586839995,131.04537056999834,53575.43825688 2023-05-28,17:15:29.000,148,11004899,14525,0,1685294128,13081.64485053,131.02422318000026,53575.43825688 2023-05-28,17:15:30.000,148,11004866,14885,0,1685294129,13081.71894993999,131.01012492000154,53575.4801796 2023-05-28,17:15:31.000,148,11004907,14605,0,1685294130,13081.69874100999,130.99602666000283,53575.501140960005 2023-05-28,17:15:32.000,148,11004921,14805,0,1685294131,13081.72568625,131.03127230999962,53575.452231120005 2023-05-28,17:15:33.000,148,11004889,14765,0,1685294132,13081.712213629995,131.01012492000154,53575.50812808 2023-05-28,17:15:34.000,148,11004887,15085,0,1685294133,13081.78631304,130.9678301399981,53575.48716672 2023-05-28,17:15:35.000,148,11004870,14965,0,1685294134,13081.77957672999,130.9819284000041,53575.44524400001 2023-05-28,17:15:36.000,148,11004876,15165,0,1685294135,13081.793049349995,130.9819284000041,53575.46620536 2023-05-28,17:15:37.000,148,11004893,14605,0,1685294136,13081.813258279995,130.97487927000475,53575.501140960005 2023-05-28,17:15:38.000,148,11004847,14765,0,1685294137,13081.76610411,130.9537318799994,53575.382359920004 2023-05-28,17:15:39.000,148,11004870,14925,0,1685294138,13081.752631489995,130.93258449000132,53575.45921824 2023-05-28,17:15:40.000,148,11004876,14845,0,1685294139,13081.813258279995,130.92553536000196,53575.52908944 2023-05-28,17:15:41.000,148,11004865,14725,0,1685294140,13081.813258279995,130.93963362000068,53575.49415384001 2023-05-28,17:15:42.000,148,11004915,14605,0,1685294141,13081.813258279995,130.91143710000324,53575.50812808 2023-05-28,17:15:43.000,148,11004878,14885,0,1685294142,13081.712213629995,130.90438797000388,53575.31947584 2023-05-28,17:15:44.000,148,11004860,14805,0,1685294143,13081.72568625,130.87619144999917,53575.42428264001 2023-05-28,17:15:45.000,148,11004909,14645,0,1685294144,13081.71894993999,130.86209319000045,53575.403321280006 2023-05-28,17:15:46.000,148,11004871,14525,0,1685294145,13081.752631489995,130.8550440600011,53575.41729552 2023-05-28,17:15:47.000,148,11004815,14845,0,1685294146,13081.72568625,130.84799493000173,53575.452231120005 2023-05-28,17:15:48.000,148,11004873,14645,0,1685294147,13081.73915886999,130.8057001499983,53575.403321280006 2023-05-28,17:15:49.000,148,11004882,14885,0,1685294148,13081.78631304,130.79865101999894,53575.501140960005 2023-05-28,17:15:50.000,148,11004903,14765,0,1685294149,13081.75936779999,130.77750363000087,53575.47319248001 2023-05-28,17:15:51.000,148,11004902,14885,0,1685294150,13081.76610411,130.7563562400028,53575.44524400001 2023-05-28,17:15:52.000,148,11004872,14685,0,1685294151,13081.71894993999,130.74225798000407,53575.36838568 2023-05-28,17:15:53.000,148,11004881,14805,0,1685294152,13081.74589518,130.72111058999872,53575.403321280006 2023-05-28,17:15:54.000,148,11004856,14525,0,1685294153,13081.79978565999,130.72111058999872,53575.4801796 2023-05-28,17:15:55.000,148,11004916,14765,0,1685294154,13081.79978565999,130.6717666800032,53575.46620536 2023-05-28,17:15:56.000,148,11004867,14485,0,1685294155,13081.84020351999,130.65766842000448,53575.5849864 2023-05-28,17:15:57.000,148,11004876,14685,0,1685294156,13081.78631304,130.6435701599985,53575.61293488001 2023-05-28,17:15:58.000,148,11004830,14885,0,1685294157,13081.772840419995,130.6224227700004,53575.52908944 2023-05-28,17:15:59.000,148,11004876,14525,0,1685294158,13081.76610411,130.6224227700004,53575.51511520001 2023-05-28,17:16:00.000,148,11004851,14725,0,1685294159,13081.77957672999,130.59422625000298,53575.49415384001 2023-05-28,17:16:01.000,148,11004853,14765,0,1685294160,13081.80652197,130.60127538000233,53575.52908944 2023-05-28,17:16:02.000,148,11004869,14725,0,1685294161,13081.793049349995,130.58717712000362,53575.452231120005 2023-05-28,17:16:03.000,148,11004884,15205,0,1685294162,13081.76610411,130.56602972999826,53575.43126976 2023-05-28,17:16:04.000,148,11004869,14965,0,1685294163,13081.853676139996,130.53078408000147,53575.47319248001 2023-05-28,17:16:05.000,148,11004846,14765,0,1685294164,13081.833467209995,130.54488234000019,53575.5849864 2023-05-28,17:16:06.000,148,11004858,14765,0,1685294165,13081.84020351999,130.53783321000083,53575.550050800004 2023-05-28,17:16:07.000,148,11004849,14885,0,1685294166,13081.853676139996,130.49553843000467,53575.550050800004 2023-05-28,17:16:08.000,148,11004902,14685,0,1685294167,13081.793049349995,130.51668582000275,53575.51511520001 2023-05-28,17:16:09.000,148,11004877,14725,0,1685294168,13081.76610411,130.53078408000147,53575.501140960005 2023-05-28,17:16:10.000,148,11004891,14645,0,1685294169,13081.84693983,130.5096366900034,53575.59197352001 2023-05-28,17:16:11.000,148,11004877,14365,0,1685294170,13081.84693983,130.47439103999932,53575.55703792 2023-05-28,17:16:12.000,148,11004817,14925,0,1685294171,13081.8267309,130.48848929999804,53575.51511520001 2023-05-28,17:16:13.000,148,11004865,14765,0,1685294172,13081.8267309,130.48848929999804,53575.54306368001 2023-05-28,17:16:14.000,148,11004861,14925,0,1685294173,13081.833467209995,130.49553843000467,53575.50812808 2023-05-28,17:16:15.000,148,11004902,14805,0,1685294174,13081.873885069996,130.47439103999932,53575.501140960005 2023-05-28,17:16:16.000,148,11004892,14605,0,1685294175,13081.88735769,130.43914539000252,53575.501140960005 2023-05-28,17:16:17.000,148,11004854,14685,0,1685294176,13081.86714876,130.48144016999868,53575.51511520001 2023-05-28,17:16:18.000,148,11004867,14685,0,1685294177,13081.86041244999,130.46734190999996,53575.49415384001 2023-05-28,17:16:19.000,148,11004888,14845,0,1685294178,13081.86041244999,130.48144016999868,53575.4801796 2023-05-28,17:16:20.000,148,11004853,14725,0,1685294179,13081.941248169991,130.4602927800006,53575.550050800004 2023-05-28,17:16:21.000,148,11004863,14605,0,1685294180,13081.914302929996,130.43914539000252,53575.59197352001 2023-05-28,17:16:22.000,148,11004889,14605,0,1685294181,13081.934511859996,130.4109488699978,53575.60594776 2023-05-28,17:16:23.000,148,11004875,14765,0,1685294182,13081.921039239991,130.41799800000445,53575.54306368001 2023-05-28,17:16:24.000,148,11004867,14685,0,1685294183,13081.84693983,130.40389973999845,53575.50812808 2023-05-28,17:16:25.000,148,11004891,14725,0,1685294184,13081.853676139996,130.43914539000252,53575.52210232001 2023-05-28,17:16:26.000,148,11004895,14805,0,1685294185,13081.853676139996,130.41799800000445,53575.52908944 2023-05-28,17:16:27.000,148,11004855,14885,0,1685294186,13081.84020351999,130.41799800000445,53575.43126976 2023-05-28,17:16:28.000,148,11004862,14725,0,1685294187,13081.853676139996,130.43914539000252,53575.44524400001 2023-05-28,17:16:29.000,148,11004871,14765,0,1685294188,13081.88735769,130.4109488699978,53575.5849864 2023-05-28,17:16:30.000,148,11004868,14845,0,1685294189,13081.90756662,130.4250471300038,53575.54306368001 2023-05-28,17:16:31.000,148,11004835,15205,0,1685294190,13081.88735769,130.44619452000188,53575.54306368001 2023-05-28,17:16:32.000,148,11004867,14685,0,1685294191,13081.86041244999,130.46734190999996,53575.501140960005 2023-05-28,17:16:33.000,148,11004864,14845,0,1685294192,13081.853676139996,130.4109488699978,53575.50812808 2023-05-28,17:16:34.000,148,11004860,15085,0,1685294193,13081.88062137999,130.44619452000188,53575.56402504001 2023-05-28,17:16:35.000,148,11004879,14885,0,1685294194,13081.914302929996,130.4602927800006,53575.54306368001 2023-05-28,17:16:36.000,148,11004858,14965,0,1685294195,13081.90756662,130.4602927800006,53575.64787048 2023-05-28,17:16:37.000,148,11004885,14685,0,1685294196,13081.86714876,130.47439103999932,53575.59896064 2023-05-28,17:16:38.000,148,11004834,14765,0,1685294197,13081.88062137999,130.4602927800006,53575.550050800004 2023-05-28,17:16:39.000,148,11004887,14965,0,1685294198,13081.90083030999,130.46734190999996,53575.54306368001 2023-05-28,17:16:40.000,148,11004904,14685,0,1685294199,13081.873885069996,130.45324365000124,53575.550050800004 2023-05-28,17:16:41.000,148,11004856,14885,0,1685294200,13081.894093999996,130.4602927800006,53575.571012160006 2023-05-28,17:16:42.000,148,11004836,15125,0,1685294201,13081.8267309,130.4602927800006,53575.46620536 2023-05-28,17:16:43.000,148,11004908,14605,0,1685294202,13081.84693983,130.48144016999868,53575.51511520001 2023-05-28,17:16:44.000,148,11004844,14885,0,1685294203,13081.921039239991,130.4602927800006,53575.619922000005 2023-05-28,17:16:45.000,148,11004870,14685,0,1685294204,13081.941248169991,130.4602927800006,53575.61293488001 2023-05-28,17:16:46.000,148,11004862,14365,0,1685294205,13081.921039239991,130.50258756000403,53575.59896064 2023-05-28,17:16:47.000,148,11004882,14565,0,1685294206,13081.88062137999,130.49553843000467,53575.5849864 2023-05-28,17:16:48.000,148,11004890,14685,0,1685294207,13081.833467209995,130.50258756000403,53575.52908944 2023-05-28,17:16:49.000,148,11004840,14805,0,1685294208,13081.88735769,130.53078408000147,53575.571012160006 2023-05-28,17:16:50.000,148,11004870,14805,0,1685294209,13081.921039239991,130.5237349500021,53575.59896064 2023-05-28,17:16:51.000,148,11004903,14725,0,1685294210,13081.98840234,130.5096366900034,53575.7247288 2023-05-28,17:16:52.000,148,11004873,14605,0,1685294211,13081.92777555,130.54488234000019,53575.68280608001 2023-05-28,17:16:53.000,148,11004862,14965,0,1685294212,13081.954720789996,130.51668582000275,53575.6548576 2023-05-28,17:16:54.000,148,11004890,14565,0,1685294213,13082.022083889991,130.5237349500021,53575.7247288 2023-05-28,17:16:55.000,148,11004901,14805,0,1685294214,13081.98840234,130.53078408000147,53575.67581896 2023-05-28,17:16:56.000,148,11004873,14805,0,1685294215,13081.995138649996,130.51668582000275,53575.738703040006 2023-05-28,17:16:57.000,148,11004866,14485,0,1685294216,13081.98840234,130.53783321000083,53575.738703040006 2023-05-28,17:16:58.000,148,11004848,14845,0,1685294217,13081.934511859996,130.53783321000083,53575.71075456001 2023-05-28,17:16:59.000,148,11004850,14645,0,1685294218,13081.941248169991,130.58012799000426,53575.7247288 2023-05-28,17:17:00.000,148,11004843,14845,0,1685294219,13082.001874959991,130.53783321000083,53575.73171592001 2023-05-28,17:17:01.000,148,11004884,14725,0,1685294220,13081.98840234,130.53078408000147,53575.7946 2023-05-28,17:17:02.000,148,11004879,14525,0,1685294221,13081.98840234,130.53783321000083,53575.74569016 2023-05-28,17:17:03.000,148,11004857,14605,0,1685294222,13081.88735769,130.53783321000083,53575.67581896 2023-05-28,17:17:04.000,148,11004880,14565,0,1685294223,13081.90756662,130.5237349500021,53575.66184472001 2023-05-28,17:17:05.000,148,11004877,14685,0,1685294224,13081.90083030999,130.49553843000467,53575.717741680004 2023-05-28,17:17:06.000,148,11004872,14605,0,1685294225,13081.90756662,130.5096366900034,53575.76665152 2023-05-28,17:17:07.000,148,11004837,14565,0,1685294226,13081.84693983,130.5237349500021,53575.75267728 2023-05-28,17:17:08.000,148,11004901,14325,0,1685294227,13081.84020351999,130.50258756000403,53575.7247288 2023-05-28,17:17:09.000,148,11004874,14565,0,1685294228,13081.873885069996,130.48144016999868,53575.78062576001 2023-05-28,17:17:10.000,148,11004871,14685,0,1685294229,13081.873885069996,130.49553843000467,53575.738703040006 2023-05-28,17:17:11.000,148,11004877,14685,0,1685294230,13081.80652197,130.45324365000124,53575.717741680004 2023-05-28,17:17:12.000,148,11004884,14605,0,1685294231,13081.78631304,130.4602927800006,53575.68979320001 2023-05-28,17:17:13.000,148,11004841,14645,0,1685294232,13081.75936779999,130.45324365000124,53575.63389624 2023-05-28,17:17:14.000,148,11004872,14365,0,1685294233,13081.813258279995,130.4250471300038,53575.74569016 2023-05-28,17:17:15.000,148,11004865,14365,0,1685294234,13081.833467209995,130.38275235000037,53575.80158712 2023-05-28,17:17:16.000,148,11004910,14525,0,1685294235,13081.853676139996,130.3968506099991,53575.80857424001 2023-05-28,17:17:17.000,148,11004865,14805,0,1685294236,13081.84020351999,130.36865409000166,53575.81556136 2023-05-28,17:17:18.000,148,11004885,14685,0,1685294237,13081.79978565999,130.38275235000037,53575.75966440001 2023-05-28,17:17:19.000,148,11004910,14725,0,1685294238,13081.772840419995,130.28406453000207,53575.787612880005 2023-05-28,17:17:20.000,148,11004839,14525,0,1685294239,13081.72568625,130.33340844000486,53575.738703040006 2023-05-28,17:17:21.000,148,11004900,14365,0,1685294240,13081.69874100999,130.3122610499995,53575.668831840005 2023-05-28,17:17:22.000,148,11004883,14565,0,1685294241,13081.64485053,130.30521192000015,53575.59197352001 2023-05-28,17:17:23.000,148,11004848,14605,0,1685294242,13081.64485053,130.3122610499995,53575.61293488001 2023-05-28,17:17:24.000,148,11004921,14765,0,1685294243,13081.74589518,130.25586801000463,53575.63389624 2023-05-28,17:17:25.000,148,11004861,14525,0,1685294244,13081.67853207999,130.28406453000207,53575.54306368001 2023-05-28,17:17:26.000,148,11004871,14405,0,1685294245,13081.68526839,130.26996627000335,53575.619922000005 2023-05-28,17:17:27.000,148,11004888,14485,0,1685294246,13081.68526839,130.26996627000335,53575.57799928 2023-05-28,17:17:28.000,148,11004855,14525,0,1685294247,13081.590960049994,130.29111366000143,53575.56402504001 2023-05-28,17:17:29.000,148,11004867,14405,0,1685294248,13081.58422374,130.28406453000207,53575.48716672 2023-05-28,17:17:30.000,148,11004884,14725,0,1685294249,13081.611168979995,130.248818879998,53575.5849864 2023-05-28,17:17:31.000,148,11004924,14405,0,1685294250,13081.60443267,130.248818879998,53575.550050800004 2023-05-28,17:17:32.000,148,11004863,14645,0,1685294251,13081.590960049994,130.29111366000143,53575.550050800004 2023-05-28,17:17:33.000,148,11004828,14725,0,1685294252,13081.570751119994,130.2770154000027,53575.57799928 2023-05-28,17:17:34.000,148,11004840,14605,0,1685294253,13081.6246416,130.26996627000335,53575.59197352001 2023-05-28,17:17:35.000,148,11004873,14445,0,1685294254,13081.570751119994,130.248818879998,53575.59197352001 2023-05-28,17:17:36.000,148,11004889,14645,0,1685294255,13081.56401481,130.3122610499995,53575.550050800004 2023-05-28,17:17:37.000,148,11004900,14565,0,1685294256,13081.61790528999,130.2770154000027,53575.501140960005 2023-05-28,17:17:38.000,148,11004892,14605,0,1685294257,13081.469706469994,130.26996627000335,53575.51511520001 2023-05-28,17:17:39.000,148,11004898,14405,0,1685294258,13081.503388019999,130.262917140004,53575.48716672 2023-05-28,17:17:40.000,148,11004902,14565,0,1685294259,13081.55727849999,130.25586801000463,53575.62690912 2023-05-28,17:17:41.000,148,11004896,14805,0,1685294260,13081.55727849999,130.22062236000056,53575.6548576 2023-05-28,17:17:42.000,148,11004898,14645,0,1685294261,13081.570751119994,130.262917140004,53575.62690912 2023-05-28,17:17:43.000,148,11004916,14645,0,1685294262,13081.510124329994,130.26996627000335,53575.53607656 2023-05-28,17:17:44.000,148,11004825,14445,0,1685294263,13081.483179089999,130.24176974999864,53575.54306368001 2023-05-28,17:17:45.000,148,11004910,14525,0,1685294264,13081.53706956999,130.248818879998,53575.571012160006 2023-05-28,17:17:46.000,148,11004899,14685,0,1685294265,13081.510124329994,130.22767148999992,53575.55703792 2023-05-28,17:17:47.000,148,11004857,14525,0,1685294266,13081.503388019999,130.24176974999864,53575.51511520001 2023-05-28,17:17:48.000,148,11004925,14565,0,1685294267,13081.503388019999,130.25586801000463,53575.51511520001 2023-05-28,17:17:49.000,148,11004898,14405,0,1685294268,13081.54380588,130.23472061999928,53575.52210232001 2023-05-28,17:17:50.000,148,11004793,14725,0,1685294269,13081.510124329994,130.25586801000463,53575.54306368001 2023-05-28,17:17:51.000,148,11004854,14685,0,1685294270,13081.51686063999,130.23472061999928,53575.4801796 2023-05-28,17:17:52.000,148,11004885,14685,0,1685294271,13081.422552299999,130.262917140004,53575.42428264001 2023-05-28,17:17:53.000,148,11004861,14845,0,1685294272,13081.429288609994,130.262917140004,53575.37537280001 2023-05-28,17:17:54.000,148,11004870,14445,0,1685294273,13081.49665170999,130.248818879998,53575.48716672 2023-05-28,17:17:55.000,148,11004869,14565,0,1685294274,13081.49665170999,130.25586801000463,53575.44524400001 2023-05-28,17:17:56.000,148,11004837,14685,0,1685294275,13081.47644277999,130.23472061999928,53575.452231120005 2023-05-28,17:17:57.000,148,11004868,14445,0,1685294276,13081.462970159999,130.23472061999928,53575.42428264001 2023-05-28,17:17:58.000,148,11004824,14325,0,1685294277,13081.409079679994,130.248818879998,53575.4103084 2023-05-28,17:17:59.000,148,11004884,14685,0,1685294278,13081.436024919989,130.23472061999928,53575.4103084 2023-05-28,17:18:00.000,148,11004878,14565,0,1685294279,13081.402343369999,130.20652410000184,53575.43126976 2023-05-28,17:18:01.000,148,11004876,14445,0,1685294280,13081.375398129989,130.23472061999928,53575.41729552 2023-05-28,17:18:02.000,148,11004878,14645,0,1685294281,13081.341716579998,130.2135732300012,53575.36139856 2023-05-28,17:18:03.000,148,11004857,14645,0,1685294282,13081.388870749994,130.22062236000056,53575.382359920004 2023-05-28,17:18:04.000,148,11004838,14925,0,1685294283,13081.436024919989,130.15718018999905,53575.38934704 2023-05-28,17:18:05.000,148,11004875,14525,0,1685294284,13081.449497539994,130.15718018999905,53575.4103084 2023-05-28,17:18:06.000,148,11004835,14725,0,1685294285,13081.409079679994,130.17127844999777,53575.36838568 2023-05-28,17:18:07.000,148,11004843,14725,0,1685294286,13081.395607059989,130.1501310599997,53575.37537280001 2023-05-28,17:18:08.000,148,11004914,14645,0,1685294287,13081.375398129989,130.1642293199984,53575.41729552 2023-05-28,17:18:09.000,148,11004868,14645,0,1685294288,13081.382134439998,130.15718018999905,53575.270566 2023-05-28,17:18:10.000,148,11004869,14685,0,1685294289,13081.422552299999,130.13603280000098,53575.36139856 2023-05-28,17:18:11.000,148,11004852,14725,0,1685294290,13081.415815989989,130.12193454000226,53575.41729552 2023-05-28,17:18:12.000,148,11004860,14885,0,1685294291,13081.402343369999,130.10783628000354,53575.36139856 2023-05-28,17:18:13.000,148,11004901,14605,0,1685294292,13081.429288609994,130.10078715000418,53575.43126976 2023-05-28,17:18:14.000,148,11004888,14485,0,1685294293,13081.469706469994,130.0514432400014,53575.53607656 2023-05-28,17:18:15.000,148,11004889,14525,0,1685294294,13081.47644277999,130.09373802000482,53575.42428264001 2023-05-28,17:18:16.000,148,11004878,14645,0,1685294295,13081.469706469994,130.05849237000075,53575.43126976 2023-05-28,17:18:17.000,148,11004912,14445,0,1685294296,13081.489915399994,130.02324672000395,53575.39633416001 2023-05-28,17:18:18.000,148,11004909,14685,0,1685294297,13081.429288609994,130.0020993299986,53575.4103084 2023-05-28,17:18:19.000,148,11004870,14685,0,1685294298,13081.489915399994,130.00914845999796,53575.4103084 2023-05-28,17:18:20.000,148,11004853,14485,0,1685294299,13081.510124329994,129.94570629000373,53575.52210232001 2023-05-28,17:18:21.000,148,11004849,14485,0,1685294300,13081.510124329994,129.9668536800018,53575.47319248001 2023-05-28,17:18:22.000,148,11004896,14685,0,1685294301,13081.489915399994,129.98095194000052,53575.41729552 2023-05-28,17:18:23.000,148,11004892,14605,0,1685294302,13081.415815989989,129.98095194000052,53575.32646296001 2023-05-28,17:18:24.000,148,11004857,14685,0,1685294303,13081.442761229999,129.9527554200031,53575.37537280001 2023-05-28,17:18:25.000,148,11004845,14645,0,1685294304,13081.442761229999,129.98095194000052,53575.36838568 2023-05-28,17:18:26.000,148,11004862,14885,0,1685294305,13081.442761229999,129.94570629000373,53575.35441144001 2023-05-28,17:18:27.000,148,11004845,14565,0,1685294306,13081.429288609994,129.99505019999924,53575.27755312001 2023-05-28,17:18:28.000,148,11004861,14685,0,1685294307,13081.429288609994,129.95980455000245,53575.34742432001 2023-05-28,17:18:29.000,148,11004888,14685,0,1685294308,13081.469706469994,129.93160802999773,53575.36838568 2023-05-28,17:18:30.000,148,11004835,14685,0,1685294309,13081.49665170999,129.89636238000094,53575.32646296001 2023-05-28,17:18:31.000,148,11004884,14445,0,1685294310,13081.449497539994,129.9034115100003,53575.31248872 2023-05-28,17:18:32.000,148,11004881,14565,0,1685294311,13081.456233849989,129.91750976999901,53575.270566 2023-05-28,17:18:33.000,148,11004879,14565,0,1685294312,13081.449497539994,129.91046063999966,53575.235630400006 2023-05-28,17:18:34.000,148,11004897,14645,0,1685294313,13081.429288609994,129.91750976999901,53575.22165616 2023-05-28,17:18:35.000,148,11004877,14685,0,1685294314,13081.469706469994,129.91046063999966,53575.27755312001 2023-05-28,17:18:36.000,148,11004910,14685,0,1685294315,13081.550542189994,129.89636238000094,53575.333450080005 2023-05-28,17:18:37.000,148,11004848,14485,0,1685294316,13081.53706956999,129.92455889999837,53575.34742432001 2023-05-28,17:18:38.000,148,11004884,14445,0,1685294317,13081.503388019999,129.88226412000222,53575.35441144001 2023-05-28,17:18:39.000,148,11004908,14485,0,1685294318,13081.53706956999,129.92455889999837,53575.36139856 2023-05-28,17:18:40.000,148,11004873,14525,0,1685294319,13081.53706956999,129.88931325000158,53575.38934704 2023-05-28,17:18:41.000,148,11004892,14605,0,1685294320,13081.55727849999,129.88226412000222,53575.36139856 2023-05-28,17:18:42.000,148,11004904,14405,0,1685294321,13081.489915399994,129.91046063999966,53575.26357888 2023-05-28,17:18:43.000,148,11004844,14685,0,1685294322,13081.510124329994,129.9527554200031,53575.35441144001 2023-05-28,17:18:44.000,148,11004924,14685,0,1685294323,13081.60443267,129.91046063999966,53575.44524400001 2023-05-28,17:18:45.000,148,11004902,14605,0,1685294324,13081.590960049994,129.89636238000094,53575.41729552 2023-05-28,17:18:46.000,148,11004903,14685,0,1685294325,13081.651586839995,129.89636238000094,53575.39633416001 2023-05-28,17:18:47.000,148,11004909,14645,0,1685294326,13081.631377909995,129.92455889999837,53575.452231120005 2023-05-28,17:18:48.000,148,11004855,14725,0,1685294327,13081.64485053,129.9527554200031,53575.41729552 2023-05-28,17:18:49.000,148,11004884,14565,0,1685294328,13081.63811421999,129.95980455000245,53575.41729552 2023-05-28,17:18:50.000,148,11004866,14365,0,1685294329,13081.65832314999,129.93160802999773,53575.43825688 2023-05-28,17:18:51.000,148,11004838,14445,0,1685294330,13081.65832314999,129.91750976999901,53575.382359920004 2023-05-28,17:18:52.000,148,11004811,14725,0,1685294331,13081.67853207999,129.86111673000414,53575.403321280006 2023-05-28,17:18:53.000,148,11004835,14365,0,1685294332,13081.671795769995,129.88931325000158,53575.37537280001 2023-05-28,17:18:54.000,148,11004816,14605,0,1685294333,13081.65832314999,129.85406760000478,53575.38934704 2023-05-28,17:18:55.000,148,11004901,14725,0,1685294334,13081.65832314999,129.8681658600035,53575.37537280001 2023-05-28,17:18:56.000,148,11004828,14725,0,1685294335,13081.65832314999,129.83292020999943,53575.41729552 2023-05-28,17:18:57.000,148,11004879,14445,0,1685294336,13081.64485053,129.84701846999815,53575.34742432001 2023-05-28,17:18:58.000,148,11004869,14445,0,1685294337,13081.55727849999,129.82587108000007,53575.32646296001 2023-05-28,17:18:59.000,148,11004887,14685,0,1685294338,13081.570751119994,129.83292020999943,53575.36139856 2023-05-28,17:19:00.000,148,11004878,14525,0,1685294339,13081.60443267,129.79062543000327,53575.43126976 2023-05-28,17:19:01.000,148,11004917,14605,0,1685294340,13081.57748742999,129.79062543000327,53575.35441144001 2023-05-28,17:19:02.000,148,11004869,14485,0,1685294341,13081.56401481,129.804723690002,53575.36139856 2023-05-28,17:19:03.000,148,11004897,14485,0,1685294342,13081.49665170999,129.81177282000135,53575.235630400006 2023-05-28,17:19:04.000,148,11004875,14725,0,1685294343,13081.483179089999,129.79062543000327,53575.31248872 2023-05-28,17:19:05.000,148,11004893,14605,0,1685294344,13081.530333259994,129.79767456000263,53575.31947584 2023-05-28,17:19:06.000,148,11004859,14605,0,1685294345,13081.49665170999,129.77652717000456,53575.34742432001 2023-05-28,17:19:07.000,148,11004857,14525,0,1685294346,13081.382134439998,129.77652717000456,53575.32646296001 2023-05-28,17:19:08.000,148,11004870,14445,0,1685294347,13081.436024919989,129.804723690002,53575.30550160001 2023-05-28,17:19:09.000,148,11004867,14565,0,1685294348,13081.47644277999,129.8188219500007,53575.36838568 2023-05-28,17:19:10.000,148,11004848,14565,0,1685294349,13081.409079679994,129.79062543000327,53575.3404372 2023-05-28,17:19:11.000,148,11004885,14765,0,1685294350,13081.415815989989,129.77652717000456,53575.32646296001 2023-05-28,17:19:12.000,148,11004886,14565,0,1685294351,13081.375398129989,129.79062543000327,53575.29152736 2023-05-28,17:19:13.000,148,11004877,14645,0,1685294352,13081.341716579998,129.83292020999943,53575.35441144001 2023-05-28,17:19:14.000,148,11004897,14565,0,1685294353,13081.294562409988,129.81177282000135,53575.32646296001 2023-05-28,17:19:15.000,148,11004901,14525,0,1685294354,13081.328243959993,129.82587108000007,53575.35441144001 2023-05-28,17:19:16.000,148,11004873,14485,0,1685294355,13081.368661819994,129.79767456000263,53575.43126976 2023-05-28,17:19:17.000,148,11004875,14565,0,1685294356,13081.328243959993,129.83292020999943,53575.403321280006 2023-05-28,17:19:18.000,148,11004880,14725,0,1685294357,13081.321507649998,129.83292020999943,53575.37537280001 2023-05-28,17:19:19.000,148,11004865,14805,0,1685294358,13081.348452889993,129.84701846999815,53575.47319248001 2023-05-28,17:19:20.000,148,11004868,14445,0,1685294359,13081.355189199989,129.804723690002,53575.42428264001 2023-05-28,17:19:21.000,148,11004857,14565,0,1685294360,13081.321507649998,129.79062543000327,53575.38934704 2023-05-28,17:19:22.000,148,11004848,14525,0,1685294361,13081.294562409988,129.804723690002,53575.30550160001 2023-05-28,17:19:23.000,148,11004845,14525,0,1685294362,13081.281089789998,129.84701846999815,53575.29152736 2023-05-28,17:19:24.000,148,11004816,14365,0,1685294363,13081.328243959993,129.804723690002,53575.36838568 2023-05-28,17:19:25.000,148,11004875,14725,0,1685294364,13081.334980269989,129.81177282000135,53575.3404372 2023-05-28,17:19:26.000,148,11004839,14485,0,1685294365,13081.348452889993,129.78357630000392,53575.37537280001 2023-05-28,17:19:27.000,148,11004843,14365,0,1685294366,13081.341716579998,129.804723690002,53575.35441144001 2023-05-28,17:19:28.000,148,11004868,14725,0,1685294367,13081.301298719998,129.76947803999792,53575.2006948 2023-05-28,17:19:29.000,148,11004841,14965,0,1685294368,13081.308035029993,129.77652717000456,53575.20768192001 2023-05-28,17:19:30.000,148,11004842,14365,0,1685294369,13081.287826099993,129.77652717000456,53575.2006948 2023-05-28,17:19:31.000,148,11004834,14405,0,1685294370,13081.388870749994,129.77652717000456,53575.27755312001 2023-05-28,17:19:32.000,148,11004853,14725,0,1685294371,13081.355189199989,129.7553797799992,53575.24960464 2023-05-28,17:19:33.000,148,11004867,14645,0,1685294372,13081.429288609994,129.7553797799992,53575.27755312001 2023-05-28,17:19:34.000,148,11004875,14685,0,1685294373,13081.415815989989,129.7060358700037,53575.27755312001 2023-05-28,17:19:35.000,148,11004875,14805,0,1685294374,13081.388870749994,129.72718326000177,53575.19370768 2023-05-28,17:19:36.000,148,11004822,14685,0,1685294375,13081.382134439998,129.73423239000113,53575.22165616 2023-05-28,17:19:37.000,148,11004884,14725,0,1685294376,13081.409079679994,129.7060358700037,53575.235630400006 2023-05-28,17:19:38.000,148,11004890,14565,0,1685294377,13081.321507649998,129.73423239000113,53575.14479784 2023-05-28,17:19:39.000,148,11004889,14365,0,1685294378,13081.388870749994,129.74833064999984,53575.20768192001 2023-05-28,17:19:40.000,148,11004850,14365,0,1685294379,13081.409079679994,129.73423239000113,53575.25659176001 2023-05-28,17:19:41.000,148,11004868,14685,0,1685294380,13081.422552299999,129.72718326000177,53575.22864328001 2023-05-28,17:19:42.000,148,11004868,14365,0,1685294381,13081.402343369999,129.73423239000113,53575.15877208001 2023-05-28,17:19:43.000,148,11004824,14565,0,1685294382,13081.341716579998,129.74833064999984,53575.08890088001 2023-05-28,17:19:44.000,148,11004854,14285,0,1685294383,13081.429288609994,129.6919376099977,53575.13781072001 2023-05-28,17:19:45.000,148,11004864,14685,0,1685294384,13081.415815989989,129.7201341300024,53575.22864328001 2023-05-28,17:19:46.000,148,11004844,14805,0,1685294385,13081.368661819994,129.6566919600009,53575.13781072001 2023-05-28,17:19:47.000,148,11004825,14725,0,1685294386,13081.314771339989,129.67783934999898,53575.116849360005 2023-05-28,17:19:48.000,148,11004890,14405,0,1685294387,13081.402343369999,129.67783934999898,53575.12383648 2023-05-28,17:19:49.000,148,11004870,14645,0,1685294388,13081.375398129989,129.67079021999962,53575.116849360005 2023-05-28,17:19:50.000,148,11004862,14525,0,1685294389,13081.348452889993,129.61439718000474,53575.046978160004 2023-05-28,17:19:51.000,148,11004856,14485,0,1685294390,13081.308035029993,129.61439718000474,53575.01902968001 2023-05-28,17:19:52.000,148,11004861,15005,0,1685294391,13081.308035029993,129.55095501000324,53574.998068320005 2023-05-28,17:19:53.000,148,11004846,14685,0,1685294392,13081.294562409988,129.5721024000013,53575.01902968001 2023-05-28,17:19:54.000,148,11004875,14725,0,1685294393,13081.308035029993,129.51570935999916,53575.03999104001 2023-05-28,17:19:55.000,148,11004857,14885,0,1685294394,13081.254144549988,129.50161110000045,53575.01204256001 2023-05-28,17:19:56.000,148,11004843,14605,0,1685294395,13081.321507649998,129.46636545000365,53574.99108120001 2023-05-28,17:19:57.000,148,11004863,14605,0,1685294396,13081.301298719998,129.46636545000365,53574.98409408 2023-05-28,17:19:58.000,148,11004873,14685,0,1685294397,13081.247408239993,129.41702154000086,53574.97011984001 2023-05-28,17:19:59.000,148,11004837,14645,0,1685294398,13081.146363589993,129.43111979999958,53574.8862744 2023-05-28,17:20:00.000,148,11004905,14845,0,1685294399,13081.193517760003,129.35357936999935,53574.89326152001 2023-05-28,17:20:01.000,148,11004808,14445,0,1685294400,13081.213726689988,129.34653024,53574.8862744 2023-05-28,17:20:02.000,148,11004882,14645,0,1685294401,13081.200254069998,129.32538285000192,53574.90723576 2023-05-28,17:20:03.000,148,11004871,14645,0,1685294402,13081.126154659993,129.33243198000127,53574.830377440005 2023-05-28,17:20:04.000,148,11004826,14325,0,1685294403,13081.153099900002,129.29718633000448,53574.82339032001 2023-05-28,17:20:05.000,148,11004857,14725,0,1685294404,13081.180045139998,129.30423546000384,53574.87230016001 2023-05-28,17:20:06.000,148,11004826,14605,0,1685294405,13081.173308830002,129.25489155000105,53574.8862744 2023-05-28,17:20:07.000,148,11004851,14485,0,1685294406,13081.153099900002,129.27603893999913,53574.82339032001 2023-05-28,17:20:08.000,148,11004850,14605,0,1685294407,13081.112682040002,129.29013719999784,53574.76050624 2023-05-28,17:20:09.000,148,11004838,14885,0,1685294408,13081.112682040002,129.26898980999977,53574.8164032 2023-05-28,17:20:10.000,148,11004859,14445,0,1685294409,13081.146363589993,129.28308806999848,53574.900248640006 2023-05-28,17:20:11.000,148,11004823,14685,0,1685294410,13081.132890970002,129.29013719999784,53574.93518424 2023-05-28,17:20:12.000,148,11004902,14845,0,1685294411,13081.105945729993,129.27603893999913,53574.8862744 2023-05-28,17:20:13.000,148,11004836,14405,0,1685294412,13081.085736799992,129.26898980999977,53574.92121000001 2023-05-28,17:20:14.000,148,11004891,14565,0,1685294413,13081.153099900002,129.24079329000233,53574.97011984001 2023-05-28,17:20:15.000,148,11004852,14525,0,1685294414,13081.119418349997,129.26898980999977,53574.90723576 2023-05-28,17:20:16.000,148,11004805,14805,0,1685294415,13081.159836209998,129.27603893999913,53574.94217136001 2023-05-28,17:20:17.000,148,11004847,14725,0,1685294416,13081.119418349997,129.27603893999913,53574.87230016001 2023-05-28,17:20:18.000,148,11004867,14525,0,1685294417,13081.119418349997,129.2478424200017,53574.89326152001 2023-05-28,17:20:19.000,148,11004854,14485,0,1685294418,13081.119418349997,129.31833372000256,53574.89326152001 2023-05-28,17:20:20.000,148,11004858,14605,0,1685294419,13081.213726689988,129.29013719999784,53574.94217136001 2023-05-28,17:20:21.000,148,11004843,14845,0,1685294420,13081.193517760003,129.32538285000192,53574.998068320005 2023-05-28,17:20:22.000,148,11004861,14645,0,1685294421,13081.159836209998,129.29013719999784,53574.90723576 2023-05-28,17:20:23.000,148,11004861,14765,0,1685294422,13081.119418349997,129.33948111000063,53574.82339032001 2023-05-28,17:20:24.000,148,11004837,15125,0,1685294423,13081.146363589993,129.3112845900032,53574.85832592 2023-05-28,17:20:25.000,148,11004827,14725,0,1685294424,13081.159836209998,129.30423546000384,53574.92819712 2023-05-28,17:20:26.000,148,11004859,14565,0,1685294425,13081.173308830002,129.3112845900032,53574.92819712 2023-05-28,17:20:27.000,148,11004823,14725,0,1685294426,13081.220462999998,129.3112845900032,53574.90723576 2023-05-28,17:20:28.000,148,11004825,14565,0,1685294427,13081.213726689988,129.27603893999913,53574.92121000001 2023-05-28,17:20:29.000,148,11004839,14685,0,1685294428,13081.274353479988,129.2619406800004,53574.96313272 2023-05-28,17:20:30.000,148,11004861,14565,0,1685294429,13081.281089789998,129.26898980999977,53574.97011984001 2023-05-28,17:20:31.000,148,11004872,14725,0,1685294430,13081.274353479988,129.26898980999977,53575.01204256001 2023-05-28,17:20:32.000,148,11004825,14725,0,1685294431,13081.274353479988,129.25489155000105,53574.99108120001 2023-05-28,17:20:33.000,148,11004910,14685,0,1685294432,13081.254144549988,129.2266950300036,53574.94217136001 2023-05-28,17:20:34.000,148,11004855,14565,0,1685294433,13081.321507649998,129.2125967700049,53574.99108120001 2023-05-28,17:20:35.000,148,11004852,14685,0,1685294434,13081.301298719998,129.1984985099989,53574.998068320005 2023-05-28,17:20:36.000,148,11004816,14565,0,1685294435,13081.355189199989,129.15620373000274,53575.01204256001 2023-05-28,17:20:37.000,148,11004873,14725,0,1685294436,13081.328243959993,129.14210547000403,53574.96313272 2023-05-28,17:20:38.000,148,11004879,14725,0,1685294437,13081.334980269989,129.1632528600021,53575.05396528 2023-05-28,17:20:39.000,148,11004923,14805,0,1685294438,13081.328243959993,129.13505634000467,53575.0260168 2023-05-28,17:20:40.000,148,11004874,14685,0,1685294439,13081.328243959993,129.12800720999803,53574.99108120001 2023-05-28,17:20:41.000,148,11004857,14925,0,1685294440,13081.355189199989,129.09276156000124,53574.96313272 2023-05-28,17:20:42.000,148,11004855,14805,0,1685294441,13081.314771339989,129.05751591000444,53574.9561456 2023-05-28,17:20:43.000,148,11004851,14725,0,1685294442,13081.314771339989,129.08571243000188,53574.94217136001 2023-05-28,17:20:44.000,148,11004841,14845,0,1685294443,13081.395607059989,129.02227026000037,53575.08890088001 2023-05-28,17:20:45.000,148,11004816,14925,0,1685294444,13081.382134439998,128.99407374000293,53575.10287512 2023-05-28,17:20:46.000,148,11004824,14685,0,1685294445,13081.395607059989,128.98702461000357,53575.08890088001 2023-05-28,17:20:47.000,148,11004881,15045,0,1685294446,13081.368661819994,129.0363685199991,53575.095888 2023-05-28,17:20:48.000,148,11004877,14605,0,1685294447,13081.355189199989,129.0011228700023,53575.05396528 2023-05-28,17:20:49.000,148,11004903,14765,0,1685294448,13081.341716579998,128.9799754800042,53575.03300392 2023-05-28,17:20:50.000,148,11004848,14725,0,1685294449,13081.388870749994,128.94472983000014,53575.06095240001 2023-05-28,17:20:51.000,148,11004818,15045,0,1685294450,13081.355189199989,128.98702461000357,53575.03300392 2023-05-28,17:20:52.000,148,11004830,14845,0,1685294451,13081.348452889993,128.95882808999886,53574.97011984001 2023-05-28,17:20:53.000,148,11004876,14805,0,1685294452,13081.301298719998,128.95882808999886,53574.91422288 2023-05-28,17:20:54.000,148,11004861,14645,0,1685294453,13081.368661819994,128.9517789599995,53574.97011984001 2023-05-28,17:20:55.000,148,11004889,14725,0,1685294454,13081.321507649998,128.93768070000078,53574.93518424 2023-05-28,17:20:56.000,148,11004807,14645,0,1685294455,13081.328243959993,128.89538592000463,53574.90723576 2023-05-28,17:20:57.000,148,11004866,14525,0,1685294456,13081.328243959993,128.9517789599995,53574.93518424 2023-05-28,17:20:58.000,148,11004828,14605,0,1685294457,13081.348452889993,128.902435050004,53574.86531304 2023-05-28,17:20:59.000,148,11004845,14885,0,1685294458,13081.395607059989,128.92358244000206,53574.97710696 2023-05-28,17:21:00.000,148,11004824,14525,0,1685294459,13081.415815989989,128.902435050004,53575.07492664 2023-05-28,17:21:01.000,148,11004848,14845,0,1685294460,13081.402343369999,128.89538592000463,53575.01902968001 2023-05-28,17:21:02.000,148,11004906,14845,0,1685294461,13081.395607059989,128.90948418000335,53575.06095240001 2023-05-28,17:21:03.000,148,11004903,14805,0,1685294462,13081.314771339989,128.92358244000206,53575.00505544 2023-05-28,17:21:04.000,148,11004899,14845,0,1685294463,13081.328243959993,128.902435050004,53574.93518424 2023-05-28,17:21:05.000,148,11004853,14645,0,1685294464,13081.368661819994,128.92358244000206,53574.99108120001 2023-05-28,17:21:06.000,148,11004882,14445,0,1685294465,13081.361925509998,128.902435050004,53575.01204256001 2023-05-28,17:21:07.000,148,11004868,15005,0,1685294466,13081.355189199989,128.90948418000335,53575.00505544 2023-05-28,17:21:08.000,148,11004917,14605,0,1685294467,13081.395607059989,128.888336789998,53575.03999104001 2023-05-28,17:21:09.000,148,11004878,14805,0,1685294468,13081.382134439998,128.92358244000206,53575.13781072001 2023-05-28,17:21:10.000,148,11004889,14685,0,1685294469,13081.415815989989,128.90948418000335,53575.08191376 2023-05-28,17:21:11.000,148,11004850,14525,0,1685294470,13081.382134439998,128.94472983000014,53575.03999104001 2023-05-28,17:21:12.000,148,11004854,14565,0,1685294471,13081.328243959993,128.90948418000335,53574.9561456 2023-05-28,17:21:13.000,148,11004854,14525,0,1685294472,13081.294562409988,128.9165333100027,53575.046978160004 2023-05-28,17:21:14.000,148,11004860,14685,0,1685294473,13081.341716579998,128.92358244000206,53575.0260168 2023-05-28,17:21:15.000,148,11004815,14485,0,1685294474,13081.287826099993,128.95882808999886,53574.97011984001 2023-05-28,17:21:16.000,148,11004869,14885,0,1685294475,13081.281089789998,128.92358244000206,53574.998068320005 2023-05-28,17:21:17.000,148,11004796,14525,0,1685294476,13081.301298719998,128.9517789599995,53574.99108120001 2023-05-28,17:21:18.000,148,11004933,14605,0,1685294477,13081.287826099993,128.92358244000206,53575.03999104001 2023-05-28,17:21:19.000,148,11004879,14845,0,1685294478,13081.334980269989,128.92358244000206,53575.00505544 2023-05-28,17:21:20.000,148,11004863,14605,0,1685294479,13081.301298719998,128.93063157000142,53574.96313272 2023-05-28,17:21:21.000,148,11004869,14765,0,1685294480,13081.274353479988,128.97292635000485,53574.99108120001 2023-05-28,17:21:22.000,148,11004860,14725,0,1685294481,13081.233935619988,128.94472983000014,53574.949158480005 2023-05-28,17:21:23.000,148,11004844,14485,0,1685294482,13081.186781449993,128.97292635000485,53574.99108120001 2023-05-28,17:21:24.000,148,11004862,14845,0,1685294483,13081.220462999998,128.92358244000206,53575.05396528 2023-05-28,17:21:25.000,148,11004827,14805,0,1685294484,13081.206990379993,128.95882808999886,53575.01902968001 2023-05-28,17:21:26.000,148,11004858,14445,0,1685294485,13081.173308830002,128.93063157000142,53574.90723576 2023-05-28,17:21:27.000,148,11004883,14885,0,1685294486,13081.139627279998,128.92358244000206,53574.94217136001 2023-05-28,17:21:28.000,148,11004861,14925,0,1685294487,13081.213726689988,128.93768070000078,53574.830377440005 2023-05-28,17:21:29.000,148,11004844,14805,0,1685294488,13081.220462999998,128.9165333100027,53574.86531304 2023-05-28,17:21:30.000,148,11004857,14605,0,1685294489,13081.200254069998,128.9517789599995,53574.80242896001 2023-05-28,17:21:31.000,148,11004828,14845,0,1685294490,13081.274353479988,128.96587721999822,53574.9561456 2023-05-28,17:21:32.000,148,11004827,14485,0,1685294491,13081.328243959993,128.93768070000078,53574.92819712 2023-05-28,17:21:33.000,148,11004851,14685,0,1685294492,13081.334980269989,128.902435050004,53575.067939520006 2023-05-28,17:21:34.000,148,11004911,14765,0,1685294493,13081.395607059989,128.89538592000463,53575.10287512 2023-05-28,17:21:35.000,148,11004915,14325,0,1685294494,13081.328243959993,128.94472983000014,53575.03999104001 2023-05-28,17:21:36.000,148,11004848,14445,0,1685294495,13081.402343369999,128.90948418000335,53575.08890088001 2023-05-28,17:21:37.000,148,11004823,14605,0,1685294496,13081.422552299999,128.888336789998,53575.12383648 2023-05-28,17:21:38.000,148,11004894,14725,0,1685294497,13081.402343369999,128.87423852999927,53575.06095240001 2023-05-28,17:21:39.000,148,11004853,14805,0,1685294498,13081.415815989989,128.888336789998,53575.15178496 2023-05-28,17:21:40.000,148,11004843,14605,0,1685294499,13081.550542189994,128.8178454900044,53575.12383648 2023-05-28,17:21:41.000,148,11004867,14405,0,1685294500,13081.550542189994,128.86014027000056,53575.18672056001 2023-05-28,17:21:42.000,148,11004900,14565,0,1685294501,13081.550542189994,128.83194375000312,53575.165759200005 2023-05-28,17:21:43.000,148,11004902,14765,0,1685294502,13081.49665170999,128.86718939999992,53575.10986224001 2023-05-28,17:21:44.000,148,11004912,14685,0,1685294503,13081.530333259994,128.8178454900044,53575.1308236 2023-05-28,17:21:45.000,148,11004857,14685,0,1685294504,13081.51686063999,128.82489462000376,53575.15877208001 2023-05-28,17:21:46.000,148,11004841,14445,0,1685294505,13081.503388019999,128.78259984000033,53575.14479784 2023-05-28,17:21:47.000,148,11004896,14365,0,1685294506,13081.449497539994,128.79669809999905,53575.116849360005 2023-05-28,17:21:48.000,148,11004859,14725,0,1685294507,13081.550542189994,128.77555071000097,53575.17973344001 2023-05-28,17:21:49.000,148,11004906,14645,0,1685294508,13081.53706956999,128.7685015800016,53575.24261752 2023-05-28,17:21:50.000,148,11004906,14645,0,1685294509,13081.53706956999,128.74735419000353,53575.14479784 2023-05-28,17:21:51.000,148,11004855,14885,0,1685294510,13081.510124329994,128.7896489699997,53575.1308236 2023-05-28,17:21:52.000,148,11004883,14765,0,1685294511,13081.409079679994,128.78259984000033,53575.08890088001 2023-05-28,17:21:53.000,148,11004874,14725,0,1685294512,13081.422552299999,128.74030506000418,53575.07492664 2023-05-28,17:21:54.000,148,11004889,14645,0,1685294513,13081.483179089999,128.73325593000482,53575.17274632 2023-05-28,17:21:55.000,148,11004848,14925,0,1685294514,13081.503388019999,128.73325593000482,53575.17973344001 2023-05-28,17:21:56.000,148,11004883,15005,0,1685294515,13081.530333259994,128.69096115000139,53575.18672056001 2023-05-28,17:21:57.000,148,11004866,14845,0,1685294516,13081.530333259994,128.69801028000074,53575.17274632 2023-05-28,17:21:58.000,148,11004892,14605,0,1685294517,13081.55727849999,128.72620679999818,53575.07492664 2023-05-28,17:21:59.000,148,11004876,14685,0,1685294518,13081.59769635999,128.72620679999818,53575.15178496 2023-05-28,17:22:00.000,148,11004860,14645,0,1685294519,13081.611168979995,128.71210853999946,53575.10287512 2023-05-28,17:22:01.000,148,11004854,14725,0,1685294520,13081.65832314999,128.71915766999882,53575.10287512 2023-05-28,17:22:02.000,148,11004863,14685,0,1685294521,13081.59769635999,128.74735419000353,53575.15877208001 2023-05-28,17:22:03.000,148,11004859,14685,0,1685294522,13081.63811421999,128.74735419000353,53575.17274632 2023-05-28,17:22:04.000,148,11004904,14645,0,1685294523,13081.712213629995,128.7544033200029,53575.22165616 2023-05-28,17:22:05.000,148,11004872,14605,0,1685294524,13081.70547732,128.76145245000225,53575.26357888 2023-05-28,17:22:06.000,148,11004834,14525,0,1685294525,13081.70547732,128.7544033200029,53575.284540240005 2023-05-28,17:22:07.000,148,11004911,14805,0,1685294526,13081.70547732,128.7685015800016,53575.30550160001 2023-05-28,17:22:08.000,148,11004842,14645,0,1685294527,13081.671795769995,128.8178454900044,53575.18672056001 2023-05-28,17:22:09.000,148,11004896,14445,0,1685294528,13081.71894993999,128.8178454900044,53575.26357888 2023-05-28,17:22:10.000,148,11004857,14685,0,1685294529,13081.793049349995,128.79669809999905,53575.333450080005 2023-05-28,17:22:11.000,148,11004862,14365,0,1685294530,13081.81999458999,128.82489462000376,53575.37537280001 2023-05-28,17:22:12.000,148,11004901,14805,0,1685294531,13081.80652197,128.8178454900044,53575.36838568 2023-05-28,17:22:13.000,148,11004844,14485,0,1685294532,13081.772840419995,128.83899288000248,53575.37537280001 2023-05-28,17:22:14.000,148,11004892,14205,0,1685294533,13081.833467209995,128.8037472299984,53575.37537280001 2023-05-28,17:22:15.000,148,11004877,14725,0,1685294534,13081.77957672999,128.84604201000184,53575.36838568 2023-05-28,17:22:16.000,148,11004879,14565,0,1685294535,13081.8267309,128.82489462000376,53575.36838568 2023-05-28,17:22:17.000,148,11004868,14445,0,1685294536,13081.77957672999,128.8037472299984,53575.32646296001 2023-05-28,17:22:18.000,148,11004897,14685,0,1685294537,13081.752631489995,128.79669809999905,53575.29851448 2023-05-28,17:22:19.000,148,11004903,14645,0,1685294538,13081.72568625,128.8037472299984,53575.38934704 2023-05-28,17:22:20.000,148,11004890,14605,0,1685294539,13081.80652197,128.76145245000225,53575.47319248001 2023-05-28,17:22:21.000,148,11004895,14845,0,1685294540,13081.78631304,128.7544033200029,53575.45921824 2023-05-28,17:22:22.000,148,11004884,14685,0,1685294541,13081.81999458999,128.74030506000418,53575.452231120005 2023-05-28,17:22:23.000,148,11004882,14805,0,1685294542,13081.732422559995,128.76145245000225,53575.4103084 2023-05-28,17:22:24.000,148,11004912,14565,0,1685294543,13081.772840419995,128.74735419000353,53575.36139856 2023-05-28,17:22:25.000,148,11004857,14525,0,1685294544,13081.752631489995,128.71915766999882,53575.3404372 2023-05-28,17:22:26.000,148,11004913,14845,0,1685294545,13081.72568625,128.69801028000074,53575.27755312001 2023-05-28,17:22:27.000,148,11004838,14605,0,1685294546,13081.64485053,128.7050594100001,53575.284540240005 2023-05-28,17:22:28.000,148,11004841,14685,0,1685294547,13081.69874100999,128.68391202000203,53575.284540240005 2023-05-28,17:22:29.000,148,11004835,14205,0,1685294548,13081.70547732,128.6698137600033,53575.3404372 2023-05-28,17:22:30.000,148,11004859,14965,0,1685294549,13081.692004699995,128.6557155000046,53575.34742432001 2023-05-28,17:22:31.000,148,11004886,14645,0,1685294550,13081.590960049994,128.63456810999924,53575.29152736 2023-05-28,17:22:32.000,148,11004846,14645,0,1685294551,13081.523596949999,128.6063715900018,53575.235630400006 2023-05-28,17:22:33.000,148,11004832,14725,0,1685294552,13081.54380588,128.50063464000414,53575.20768192001 2023-05-28,17:22:34.000,148,11004828,14845,0,1685294553,13081.60443267,128.48653637999814,53575.26357888 2023-05-28,17:22:35.000,148,11004826,14845,0,1685294554,13081.651586839995,128.4583398600007,53575.24960464 2023-05-28,17:22:36.000,148,11004903,14885,0,1685294555,13081.73915886999,128.47243811999942,53575.31947584 2023-05-28,17:22:37.000,148,11004861,14885,0,1685294556,13081.692004699995,128.49358551000478,53575.333450080005 2023-05-28,17:22:38.000,148,11004876,14645,0,1685294557,13081.732422559995,128.47948724999878,53575.284540240005 2023-05-28,17:22:39.000,148,11004858,14605,0,1685294558,13081.73915886999,128.4583398600007,53575.29851448 2023-05-28,17:22:40.000,148,11004885,14925,0,1685294559,13081.732422559995,128.49358551000478,53575.25659176001 2023-05-28,17:22:41.000,148,11004863,14765,0,1685294560,13081.76610411,128.46538899000006,53575.26357888 2023-05-28,17:22:42.000,148,11004878,14645,0,1685294561,13081.69874100999,128.48653637999814,53575.235630400006 2023-05-28,17:22:43.000,148,11004847,14565,0,1685294562,13081.651586839995,128.47243811999942,53575.27755312001 2023-05-28,17:22:44.000,148,11004886,14445,0,1685294563,13081.71894993999,128.45129073000135,53575.29851448 2023-05-28,17:22:45.000,148,11004862,14605,0,1685294564,13081.692004699995,128.47948724999878,53575.37537280001 2023-05-28,17:22:46.000,148,11004842,14525,0,1685294565,13081.67853207999,128.47948724999878,53575.36838568 2023-05-28,17:22:47.000,148,11004923,14525,0,1685294566,13081.63811421999,128.46538899000006,53575.32646296001 2023-05-28,17:22:48.000,148,11004842,14605,0,1685294567,13081.590960049994,128.49358551000478,53575.29851448 2023-05-28,17:22:49.000,148,11004862,14765,0,1685294568,13081.611168979995,128.50063464000414,53575.284540240005 2023-05-28,17:22:50.000,148,11004866,14605,0,1685294569,13081.651586839995,128.50063464000414,53575.333450080005 2023-05-28,17:22:51.000,148,11004864,14525,0,1685294570,13081.65832314999,128.5217820300022,53575.35441144001 2023-05-28,17:22:52.000,148,11004861,14485,0,1685294571,13081.65832314999,128.50063464000414,53575.37537280001 2023-05-28,17:22:53.000,148,11004870,14565,0,1685294572,13081.66505946,128.50063464000414,53575.38934704 2023-05-28,17:22:54.000,148,11004879,15165,0,1685294573,13081.69874100999,128.48653637999814,53575.38934704 2023-05-28,17:22:55.000,148,11004898,14605,0,1685294574,13081.6246416,128.51473290000285,53575.36838568 2023-05-28,17:22:56.000,148,11004860,14725,0,1685294575,13081.64485053,128.5217820300022,53575.35441144001 2023-05-28,17:22:57.000,148,11004846,14925,0,1685294576,13081.611168979995,128.51473290000285,53575.37537280001 2023-05-28,17:22:58.000,148,11004900,14645,0,1685294577,13081.550542189994,128.49358551000478,53575.29152736 2023-05-28,17:22:59.000,148,11004863,14645,0,1685294578,13081.590960049994,128.47948724999878,53575.31947584 2023-05-28,17:23:00.000,148,11004891,14765,0,1685294579,13081.63811421999,128.47243811999942,53575.39633416001 2023-05-28,17:23:01.000,148,11004906,14725,0,1685294580,13081.63811421999,128.4583398600007,53575.36838568 2023-05-28,17:23:02.000,148,11004864,14645,0,1685294581,13081.631377909995,128.45129073000135,53575.37537280001 2023-05-28,17:23:03.000,148,11004857,14765,0,1685294582,13081.51686063999,128.45129073000135,53575.270566 2023-05-28,17:23:04.000,148,11004899,14805,0,1685294583,13081.530333259994,128.444241600002,53575.26357888 2023-05-28,17:23:05.000,148,11004881,14805,0,1685294584,13081.60443267,128.45129073000135,53575.22864328001 2023-05-28,17:23:06.000,148,11004914,14405,0,1685294585,13081.611168979995,128.40899594999792,53575.22165616 2023-05-28,17:23:07.000,148,11004882,14725,0,1685294586,13081.611168979995,128.4230942100039,53575.24960464 2023-05-28,17:23:08.000,148,11004857,14645,0,1685294587,13081.611168979995,128.47243811999942,53575.22864328001 2023-05-28,17:23:09.000,148,11004853,14565,0,1685294588,13081.63811421999,128.45129073000135,53575.30550160001 2023-05-28,17:23:10.000,148,11004865,14645,0,1685294589,13081.61790528999,128.40194681999856,53575.214669040004 2023-05-28,17:23:11.000,148,11004877,14845,0,1685294590,13081.54380588,128.43014334000327,53575.15877208001 2023-05-28,17:23:12.000,148,11004853,14725,0,1685294591,13081.53706956999,128.43719247000263,53575.12383648 2023-05-28,17:23:13.000,148,11004844,14485,0,1685294592,13081.550542189994,128.4230942100039,53575.15877208001 2023-05-28,17:23:14.000,148,11004880,14605,0,1685294593,13081.590960049994,128.444241600002,53575.22864328001 2023-05-28,17:23:15.000,148,11004863,14805,0,1685294594,13081.61790528999,128.4230942100039,53575.284540240005 2023-05-28,17:23:16.000,148,11004879,14725,0,1685294595,13081.63811421999,128.43719247000263,53575.34742432001 2023-05-28,17:23:17.000,148,11004877,14685,0,1685294596,13081.65832314999,128.41604508000455,53575.36838568 2023-05-28,17:23:18.000,148,11004860,14565,0,1685294597,13081.63811421999,128.45129073000135,53575.26357888 2023-05-28,17:23:19.000,148,11004913,14485,0,1685294598,13081.57748742999,128.43014334000327,53575.24960464 2023-05-28,17:23:20.000,148,11004898,14605,0,1685294599,13081.6246416,128.4583398600007,53575.24261752 2023-05-28,17:23:21.000,148,11004894,14365,0,1685294600,13081.631377909995,128.4583398600007,53575.29851448 2023-05-28,17:23:22.000,148,11004848,14365,0,1685294601,13081.611168979995,128.444241600002,53575.25659176001 2023-05-28,17:23:23.000,148,11004863,14325,0,1685294602,13081.570751119994,128.45129073000135,53575.19370768 2023-05-28,17:23:24.000,148,11004856,14565,0,1685294603,13081.60443267,128.45129073000135,53575.25659176001 2023-05-28,17:23:25.000,148,11004856,14485,0,1685294604,13081.61790528999,128.4230942100039,53575.36838568 2023-05-28,17:23:26.000,148,11004957,14525,0,1685294605,13081.671795769995,128.4583398600007,53575.31947584 2023-05-28,17:23:27.000,148,11004902,14525,0,1685294606,13081.651586839995,128.47243811999942,53575.34742432001 2023-05-28,17:23:28.000,148,11004846,14565,0,1685294607,13081.57748742999,128.50063464000414,53575.30550160001 2023-05-28,17:23:29.000,148,11004898,14525,0,1685294608,13081.57748742999,128.51473290000285,53575.35441144001 2023-05-28,17:23:30.000,148,11004859,14485,0,1685294609,13081.60443267,128.47948724999878,53575.38934704 2023-05-28,17:23:31.000,148,11004880,14445,0,1685294610,13081.611168979995,128.47948724999878,53575.43825688 2023-05-28,17:23:32.000,148,11004857,14645,0,1685294611,13081.570751119994,128.46538899000006,53575.41729552 2023-05-28,17:23:33.000,148,11004877,14685,0,1685294612,13081.53706956999,128.4583398600007,53575.35441144001 2023-05-28,17:23:34.000,148,11004860,14605,0,1685294613,13081.6246416,128.444241600002,53575.4103084 2023-05-28,17:23:35.000,148,11004910,14725,0,1685294614,13081.54380588,128.444241600002,53575.36139856 2023-05-28,17:23:36.000,148,11004888,14925,0,1685294615,13081.55727849999,128.46538899000006,53575.34742432001 2023-05-28,17:23:37.000,148,11004881,14565,0,1685294616,13081.54380588,128.444241600002,53575.25659176001 2023-05-28,17:23:38.000,148,11004909,14725,0,1685294617,13081.530333259994,128.40899594999792,53575.25659176001 2023-05-28,17:23:39.000,148,11004859,14605,0,1685294618,13081.54380588,128.38079943000048,53575.30550160001 2023-05-28,17:23:40.000,148,11004869,14565,0,1685294619,13081.55727849999,128.36670117000176,53575.27755312001 2023-05-28,17:23:41.000,148,11004869,14525,0,1685294620,13081.590960049994,128.34555378000368,53575.29851448 2023-05-28,17:23:42.000,148,11004900,14845,0,1685294621,13081.590960049994,128.3103081299996,53575.284540240005 2023-05-28,17:23:43.000,148,11004872,14445,0,1685294622,13081.53706956999,128.2962098700009,53575.25659176001 2023-05-28,17:23:44.000,148,11004858,14925,0,1685294623,13081.55727849999,128.2609642200041,53575.25659176001 2023-05-28,17:23:45.000,148,11004871,14645,0,1685294624,13081.56401481,128.23981682999874,53575.31947584 2023-05-28,17:23:46.000,148,11004845,14765,0,1685294625,13081.58422374,128.2468659599981,53575.29851448 2023-05-28,17:23:47.000,148,11004905,14525,0,1685294626,13081.60443267,128.20457118000195,53575.29152736 2023-05-28,17:23:48.000,148,11004888,14685,0,1685294627,13081.60443267,128.20457118000195,53575.30550160001 2023-05-28,17:23:49.000,148,11004894,14605,0,1685294628,13081.651586839995,128.15522726999916,53575.31248872 2023-05-28,17:23:50.000,148,11004885,14765,0,1685294629,13081.651586839995,128.10588336000365,53575.36838568 2023-05-28,17:23:51.000,148,11004872,14805,0,1685294630,13081.590960049994,128.11998162000236,53575.36139856 2023-05-28,17:23:52.000,148,11004882,14565,0,1685294631,13081.54380588,128.112932490003,53575.34742432001 2023-05-28,17:23:53.000,148,11004895,14525,0,1685294632,13081.51686063999,128.07063770999957,53575.284540240005 2023-05-28,17:23:54.000,148,11004928,14765,0,1685294633,13081.523596949999,128.02834293000342,53575.3404372 2023-05-28,17:23:55.000,148,11004837,14805,0,1685294634,13081.54380588,127.98604814999999,53575.3404372 2023-05-28,17:23:56.000,148,11004872,14845,0,1685294635,13081.570751119994,127.93670424000447,53575.36838568 2023-05-28,17:23:57.000,148,11004841,14885,0,1685294636,13081.55727849999,127.91555684999912,53575.284540240005 2023-05-28,17:23:58.000,148,11004907,14805,0,1685294637,13081.570751119994,127.85916381000425,53575.30550160001 2023-05-28,17:23:59.000,148,11004915,14565,0,1685294638,13081.611168979995,127.84506554999825,53575.270566 2023-05-28,17:24:00.000,148,11004862,14645,0,1685294639,13081.6246416,127.78867251000338,53575.35441144001 2023-05-28,17:24:01.000,148,11004867,14765,0,1685294640,13081.631377909995,127.78162338000402,53575.27755312001 2023-05-28,17:24:02.000,148,11004892,14885,0,1685294641,13081.590960049994,127.76752511999803,53575.24960464 2023-05-28,17:24:03.000,148,11004884,14765,0,1685294642,13081.631377909995,127.71818121000251,53575.36139856 2023-05-28,17:24:04.000,148,11004863,14325,0,1685294643,13081.692004699995,127.71113208000315,53575.39633416001 2023-05-28,17:24:05.000,148,11004895,14725,0,1685294644,13081.67853207999,127.68293555999844,53575.36838568 2023-05-28,17:24:06.000,148,11004886,14565,0,1685294645,13081.752631489995,127.66883729999972,53575.43126976 2023-05-28,17:24:07.000,148,11004817,14605,0,1685294646,13081.72568625,127.61949339000421,53575.43825688 2023-05-28,17:24:08.000,148,11004859,14605,0,1685294647,13081.74589518,127.64064078000229,53575.333450080005 2023-05-28,17:24:09.000,148,11004885,14685,0,1685294648,13081.732422559995,127.61244426000485,53575.37537280001 2023-05-28,17:24:10.000,148,11004879,14445,0,1685294649,13081.75936779999,127.64768991000165,53575.43825688 2023-05-28,17:24:11.000,148,11004901,14485,0,1685294650,13081.712213629995,127.5912968699995,53575.38934704 2023-05-28,17:24:12.000,148,11004898,14245,0,1685294651,13081.72568625,127.62654252000357,53575.42428264001 2023-05-28,17:24:13.000,148,11004868,14525,0,1685294652,13081.732422559995,127.59834599999886,53575.39633416001 2023-05-28,17:24:14.000,148,11004869,14605,0,1685294653,13081.76610411,127.58424774000014,53575.43825688 2023-05-28,17:24:15.000,148,11004889,14885,0,1685294654,13081.70547732,127.58424774000014,53575.42428264001 2023-05-28,17:24:16.000,148,11004961,14485,0,1685294655,13081.74589518,127.53490383000462,53575.42428264001 2023-05-28,17:24:17.000,148,11004891,14965,0,1685294656,13081.73915886999,127.52785469999799,53575.47319248001 2023-05-28,17:24:18.000,148,11004898,14885,0,1685294657,13081.67853207999,127.51375643999927,53575.382359920004 2023-05-28,17:24:19.000,148,11004905,14685,0,1685294658,13081.712213629995,127.47851079000247,53575.37537280001 2023-05-28,17:24:20.000,148,11004880,14805,0,1685294659,13081.752631489995,127.45031426999776,53575.49415384001 2023-05-28,17:24:21.000,148,11004900,14885,0,1685294660,13081.75936779999,127.42211775000033,53575.38934704 2023-05-28,17:24:22.000,148,11004874,14805,0,1685294661,13081.752631489995,127.38687210000353,53575.43825688 2023-05-28,17:24:23.000,148,11004941,14805,0,1685294662,13081.71894993999,127.37982297000417,53575.31248872 2023-05-28,17:24:24.000,148,11004909,14885,0,1685294663,13081.69874100999,127.33752819000074,53575.36838568 2023-05-28,17:24:25.000,148,11004909,14885,0,1685294664,13081.74589518,127.26703688999987,53575.36838568 2023-05-28,17:24:26.000,148,11004871,14925,0,1685294665,13081.732422559995,127.28113514999859,53575.36139856 2023-05-28,17:24:27.000,148,11004837,14525,0,1685294666,13081.712213629995,127.23884037000244,53575.27755312001 2023-05-28,17:24:28.000,148,11004913,14725,0,1685294667,13081.75936779999,127.21064384999772,53575.30550160001 2023-05-28,17:24:29.000,148,11004863,14605,0,1685294668,13081.732422559995,127.17539820000093,53575.26357888 2023-05-28,17:24:30.000,148,11004882,14765,0,1685294669,13081.813258279995,127.14015255000413,53575.32646296001 2023-05-28,17:24:31.000,148,11004897,14725,0,1685294670,13081.793049349995,127.13310342000477,53575.32646296001 2023-05-28,17:24:32.000,148,11004884,14565,0,1685294671,13081.78631304,127.08375951000198,53575.31947584 2023-05-28,17:24:33.000,148,11004891,14925,0,1685294672,13081.75936779999,127.05556299000455,53575.29152736 2023-05-28,17:24:34.000,148,11004876,14485,0,1685294673,13081.73915886999,127.02031734000047,53575.3404372 2023-05-28,17:24:35.000,148,11004874,14645,0,1685294674,13081.79978565999,126.96392429999833,53575.34742432001 2023-05-28,17:24:36.000,148,11004843,14685,0,1685294675,13081.813258279995,126.92162952000217,53575.39633416001 2023-05-28,17:24:37.000,148,11004858,14685,0,1685294676,13081.75936779999,126.8863838699981,53575.333450080005 2023-05-28,17:24:38.000,148,11004923,14645,0,1685294677,13081.752631489995,126.87228560999938,53575.30550160001 2023-05-28,17:24:39.000,148,11004886,14645,0,1685294678,13081.73915886999,126.82999083000323,53575.29851448 2023-05-28,17:24:40.000,148,11004872,14885,0,1685294679,13081.73915886999,126.83703996000258,53575.382359920004 2023-05-28,17:24:41.000,148,11004868,14405,0,1685294680,13081.74589518,126.80179430999851,53575.31947584 2023-05-28,17:24:42.000,148,11004847,14605,0,1685294681,13081.67853207999,126.76654866000172,53575.25659176001 2023-05-28,17:24:43.000,148,11004900,14685,0,1685294682,13081.66505946,126.76654866000172,53575.235630400006 2023-05-28,17:24:44.000,148,11004894,14685,0,1685294683,13081.70547732,126.72425387999829,53575.382359920004 2023-05-28,17:24:45.000,148,11004860,14285,0,1685294684,13081.69874100999,126.71720474999893,53575.3404372 2023-05-28,17:24:46.000,148,11004868,14485,0,1685294685,13081.671795769995,126.69605736000085,53575.36139856 2023-05-28,17:24:47.000,148,11004877,14445,0,1685294686,13081.671795769995,126.69605736000085,53575.34742432001 2023-05-28,17:24:48.000,148,11004887,14605,0,1685294687,13081.60443267,126.6396643199987,53575.26357888 2023-05-28,17:24:49.000,148,11004909,14805,0,1685294688,13081.59769635999,126.63261518999934,53575.29152736 2023-05-28,17:24:50.000,148,11004872,14685,0,1685294689,13081.61790528999,126.64671344999806,53575.35441144001 2023-05-28,17:24:51.000,148,11004930,14845,0,1685294690,13081.611168979995,126.6044186700019,53575.31248872 2023-05-28,17:24:52.000,148,11004907,14645,0,1685294691,13081.64485053,126.61146780000126,53575.403321280006 2023-05-28,17:24:53.000,148,11004870,14805,0,1685294692,13081.64485053,126.59032041000319,53575.42428264001 2023-05-28,17:24:54.000,148,11004891,14885,0,1685294693,13081.671795769995,126.56212388999847,53575.501140960005 2023-05-28,17:24:55.000,148,11004883,14805,0,1685294694,13081.651586839995,126.58327128000383,53575.48716672 2023-05-28,17:24:56.000,148,11004894,14685,0,1685294695,13081.63811421999,126.56917301999783,53575.47319248001 2023-05-28,17:24:57.000,148,11004916,14685,0,1685294696,13081.63811421999,126.52687824000168,53575.42428264001 2023-05-28,17:24:58.000,148,11004868,14765,0,1685294697,13081.570751119994,126.5057308500036,53575.39633416001 2023-05-28,17:24:59.000,148,11004879,14485,0,1685294698,13081.611168979995,126.51982911000232,53575.382359920004 2023-05-28,17:25:00.000,148,11004873,14685,0,1685294699,13081.65832314999,126.44933781000145,53575.48716672 2023-05-28,17:25:01.000,148,11004893,14485,0,1685294700,13081.68526839,126.4422886800021,53575.50812808 2023-05-28,17:25:02.000,148,11004905,14205,0,1685294701,13081.64485053,126.43523955000273,53575.52908944 2023-05-28,17:25:03.000,148,11004891,14805,0,1685294702,13081.523596949999,126.44933781000145,53575.38934704 2023-05-28,17:25:04.000,148,11004864,14685,0,1685294703,13081.55727849999,126.38589563999994,53575.46620536 2023-05-28,17:25:05.000,148,11004831,14565,0,1685294704,13081.55727849999,126.35769912000251,53575.43825688 2023-05-28,17:25:06.000,148,11004885,14565,0,1685294705,13081.550542189994,126.32245346999844,53575.41729552 2023-05-28,17:25:07.000,148,11004903,14525,0,1685294706,13081.510124329994,126.30835520999972,53575.36838568 2023-05-28,17:25:08.000,148,11004830,14725,0,1685294707,13081.530333259994,126.30130608000036,53575.4103084 2023-05-28,17:25:09.000,148,11004866,14485,0,1685294708,13081.510124329994,126.2590113000042,53575.44524400001 2023-05-28,17:25:10.000,148,11004877,14405,0,1685294709,13081.523596949999,126.22376565000013,53575.51511520001 2023-05-28,17:25:11.000,148,11004871,14685,0,1685294710,13081.469706469994,126.18852000000334,53575.43825688 2023-05-28,17:25:12.000,148,11004918,14485,0,1685294711,13081.355189199989,126.18147087000398,53575.31947584 2023-05-28,17:25:13.000,148,11004877,14245,0,1685294712,13081.341716579998,126.15327434999926,53575.403321280006 2023-05-28,17:25:14.000,148,11004878,14525,0,1685294713,13081.334980269989,126.06868478999968,53575.36139856 2023-05-28,17:25:15.000,148,11004883,14725,0,1685294714,13081.287826099993,126.01934088000417,53575.45921824 2023-05-28,17:25:16.000,148,11004920,15085,0,1685294715,13081.260880859998,125.91360392999923,53575.36139856 2023-05-28,17:25:17.000,148,11004867,14845,0,1685294716,13081.206990379993,125.85721089000435,53575.31248872 2023-05-28,17:25:18.000,148,11004901,14685,0,1685294717,13081.227199309993,125.80786698000156,53575.270566 2023-05-28,17:25:19.000,148,11004868,14725,0,1685294718,13081.220462999998,125.79376872000284,53575.27755312001 2023-05-28,17:25:20.000,148,11004852,14885,0,1685294719,13081.274353479988,125.71622829000262,53575.24960464 2023-05-28,17:25:21.000,148,11004853,14685,0,1685294720,13081.281089789998,125.70917916000326,53575.25659176001 2023-05-28,17:25:22.000,148,11004856,15005,0,1685294721,13081.220462999998,125.70917916000326,53575.17274632 2023-05-28,17:25:23.000,148,11004855,14725,0,1685294722,13081.227199309993,125.65983525000047,53575.19370768 2023-05-28,17:25:24.000,148,11004877,14645,0,1685294723,13081.308035029993,125.59639307999896,53575.35441144001 2023-05-28,17:25:25.000,148,11004852,14445,0,1685294724,13081.301298719998,125.57524569000088,53575.35441144001 2023-05-28,17:25:26.000,148,11004917,14565,0,1685294725,13081.301298719998,125.5540983000028,53575.36139856 2023-05-28,17:25:27.000,148,11004885,14565,0,1685294726,13081.308035029993,125.5259017799981,53575.31248872 2023-05-28,17:25:28.000,148,11004863,14445,0,1685294727,13081.186781449993,125.54000004000409,53575.24261752 2023-05-28,17:25:29.000,148,11004876,14845,0,1685294728,13081.146363589993,125.5259017799981,53575.270566 2023-05-28,17:25:30.000,148,11004851,14605,0,1685294729,13081.159836209998,125.46950874000322,53575.31248872 2023-05-28,17:25:31.000,148,11004886,14605,0,1685294730,13081.126154659993,125.47655787000258,53575.3404372 2023-05-28,17:25:32.000,148,11004889,14445,0,1685294731,13081.065527869992,125.4554104800045,53575.284540240005 2023-05-28,17:25:33.000,148,11004871,14805,0,1685294732,13081.038582629997,125.44131221999851,53575.34742432001 2023-05-28,17:25:34.000,148,11004834,14885,0,1685294733,13081.092473110002,125.38491918000364,53575.30550160001 2023-05-28,17:25:35.000,148,11004902,14525,0,1685294734,13081.045318939992,125.37787005000428,53575.20768192001 2023-05-28,17:25:36.000,148,11004859,14685,0,1685294735,13080.977955839997,125.37787005000428,53575.20768192001 2023-05-28,17:25:37.000,148,11004874,14845,0,1685294736,13081.004901079992,125.36377178999828,53575.13781072001 2023-05-28,17:25:38.000,148,11004864,14805,0,1685294737,13080.991428460002,125.38491918000364,53575.1308236 2023-05-28,17:25:39.000,148,11004861,14885,0,1685294738,13081.052055250002,125.42016483000043,53575.14479784 2023-05-28,17:25:40.000,148,11004845,14645,0,1685294739,13081.159836209998,125.391968310003,53575.20768192001 2023-05-28,17:25:41.000,148,11004880,14765,0,1685294740,13081.173308830002,125.41311570000107,53575.24960464 2023-05-28,17:25:42.000,148,11004954,14485,0,1685294741,13081.193517760003,125.40606657000171,53575.22864328001 2023-05-28,17:25:43.000,148,11004913,14805,0,1685294742,13081.105945729993,125.46950874000322,53575.12383648 2023-05-28,17:25:44.000,148,11004857,15005,0,1685294743,13081.119418349997,125.46950874000322,53575.14479784 2023-05-28,17:25:45.000,148,11004876,14925,0,1685294744,13081.159836209998,125.47655787000258,53575.17973344001 2023-05-28,17:25:46.000,148,11004920,14885,0,1685294745,13081.166572519993,125.47655787000258,53575.20768192001 2023-05-28,17:25:47.000,148,11004899,14365,0,1685294746,13081.119418349997,125.4906561300013,53575.17274632 2023-05-28,17:25:48.000,148,11004878,14565,0,1685294747,13081.173308830002,125.47655787000258,53575.15178496 2023-05-28,17:25:49.000,148,11004865,14725,0,1685294748,13081.166572519993,125.46950874000322,53575.22165616 2023-05-28,17:25:50.000,148,11004903,14845,0,1685294749,13081.186781449993,125.46245961000386,53575.26357888 2023-05-28,17:25:51.000,148,11004889,14685,0,1685294750,13081.099209419997,125.47655787000258,53575.18672056001 2023-05-28,17:25:52.000,148,11004902,14645,0,1685294751,13081.132890970002,125.4554104800045,53575.235630400006 2023-05-28,17:25:53.000,148,11004849,14605,0,1685294752,13080.998164769997,125.47655787000258,53575.116849360005 2023-05-28,17:25:54.000,148,11004889,14645,0,1685294753,13081.072264180002,125.46245961000386,53575.17973344001 2023-05-28,17:25:55.000,148,11004853,14605,0,1685294754,13081.099209419997,125.4554104800045,53575.24261752 2023-05-28,17:25:56.000,148,11004909,14645,0,1685294755,13081.119418349997,125.41311570000107,53575.25659176001 2023-05-28,17:25:57.000,148,11004904,14525,0,1685294756,13081.072264180002,125.38491918000364,53575.13781072001 2023-05-28,17:25:58.000,148,11004901,14805,0,1685294757,13081.031846320002,125.33557527000085,53575.08890088001 2023-05-28,17:25:59.000,148,11004907,14525,0,1685294758,13080.984692149992,125.32147701000213,53575.18672056001 2023-05-28,17:26:00.000,148,11004887,14605,0,1685294759,13080.957746909997,125.3426244000002,53575.20768192001 2023-05-28,17:26:01.000,148,11004880,14205,0,1685294760,13080.937537979997,125.2791822299987,53575.18672056001 2023-05-28,17:26:02.000,148,11004887,14685,0,1685294761,13080.836493329996,125.23688745000254,53575.116849360005 2023-05-28,17:26:03.000,148,11004898,14525,0,1685294762,13080.849965950001,125.23688745000254,53575.19370768 2023-05-28,17:26:04.000,148,11004884,14565,0,1685294763,13080.890383810001,125.21574006000446,53575.2006948 2023-05-28,17:26:05.000,148,11004904,14525,0,1685294764,13080.856702259996,125.21574006000446,53575.25659176001 2023-05-28,17:26:06.000,148,11004892,14685,0,1685294765,13080.876911189996,125.15934702000231,53575.32646296001 2023-05-28,17:26:07.000,148,11004897,14485,0,1685294766,13080.802811779991,125.13115050000488,53575.24960464 2023-05-28,17:26:08.000,148,11004880,15045,0,1685294767,13080.775866539996,125.13115050000488,53575.2006948 2023-05-28,17:26:09.000,148,11004887,14485,0,1685294768,13080.735448679996,125.13819963000424,53575.13781072001 2023-05-28,17:26:10.000,148,11004848,14885,0,1685294769,13080.7489213,125.0959048500008,53575.22165616 2023-05-28,17:26:11.000,148,11004913,14525,0,1685294770,13080.715239749996,125.10295398000017,53575.20768192001 2023-05-28,17:26:12.000,148,11004867,14445,0,1685294771,13080.715239749996,125.10295398000017,53575.24960464 2023-05-28,17:26:13.000,148,11004822,14965,0,1685294772,13080.66808558,125.08885572000145,53575.19370768 2023-05-28,17:26:14.000,148,11004933,14765,0,1685294773,13080.674821889996,125.03951180999866,53575.2006948 2023-05-28,17:26:15.000,148,11004912,14485,0,1685294774,13080.695030819996,125.01836442000058,53575.235630400006 2023-05-28,17:26:16.000,148,11004899,14805,0,1685294775,13080.66134926999,124.9972170300025,53575.20768192001 2023-05-28,17:26:17.000,148,11004881,14525,0,1685294776,13080.674821889996,124.95492224999907,53575.235630400006 2023-05-28,17:26:18.000,148,11004902,14845,0,1685294777,13080.56030461999,124.933774860001,53575.15877208001 2023-05-28,17:26:19.000,148,11004914,14605,0,1685294778,13080.60745879,124.8985292100042,53575.15877208001 2023-05-28,17:26:20.000,148,11004862,14445,0,1685294779,13080.64787665,124.90557834000356,53575.27755312001 2023-05-28,17:26:21.000,148,11004887,14845,0,1685294780,13080.64114033999,124.91967660000228,53575.24261752 2023-05-28,17:26:22.000,148,11004928,14765,0,1685294781,13080.62093140999,124.89148008000484,53575.24261752 2023-05-28,17:26:23.000,148,11004902,14685,0,1685294782,13080.56704093,124.87738181999885,53575.14479784 2023-05-28,17:26:24.000,148,11004899,14765,0,1685294783,13080.56704093,124.83508704000269,53575.235630400006 2023-05-28,17:26:25.000,148,11004878,14725,0,1685294784,13080.58724986,124.87033268999949,53575.235630400006 2023-05-28,17:26:26.000,148,11004863,14725,0,1685294785,13080.58051354999,124.84213617000205,53575.214669040004 2023-05-28,17:26:27.000,148,11004879,14645,0,1685294786,13080.546832,124.8844309499982,53575.13781072001 2023-05-28,17:26:28.000,148,11004897,14845,0,1685294787,13080.614195099995,124.85623443000077,53575.17274632 2023-05-28,17:26:29.000,148,11004867,14885,0,1685294788,13080.654612959996,124.85623443000077,53575.20768192001 2023-05-28,17:26:30.000,148,11004891,14325,0,1685294789,13080.715239749996,124.84918530000141,53575.24261752 2023-05-28,17:26:31.000,148,11004870,14605,0,1685294790,13080.701767129991,124.87033268999949,53575.22864328001 2023-05-28,17:26:32.000,148,11004870,14805,0,1685294791,13080.674821889996,124.86328356000013,53575.165759200005 2023-05-28,17:26:33.000,148,11004874,14885,0,1685294792,13080.64787665,124.86328356000013,53575.19370768 2023-05-28,17:26:34.000,148,11004839,14965,0,1685294793,13080.66808558,124.87738181999885,53575.19370768 2023-05-28,17:26:35.000,148,11004904,14245,0,1685294794,13080.701767129991,124.87738181999885,53575.22165616 2023-05-28,17:26:36.000,148,11004862,14605,0,1685294795,13080.695030819996,124.8844309499982,53575.19370768 2023-05-28,17:26:37.000,148,11004905,14525,0,1685294796,13080.735448679996,124.84918530000141,53575.24960464 2023-05-28,17:26:38.000,148,11004934,14725,0,1685294797,13080.68829451,124.84918530000141,53575.17973344001 2023-05-28,17:26:39.000,148,11004895,14725,0,1685294798,13080.735448679996,124.84213617000205,53575.2006948 2023-05-28,17:26:40.000,148,11004864,14365,0,1685294799,13080.742184989991,124.85623443000077,53575.214669040004 2023-05-28,17:26:41.000,148,11004867,14725,0,1685294800,13080.72871237,124.84213617000205,53575.22165616 2023-05-28,17:26:42.000,148,11004902,14445,0,1685294801,13080.64787665,124.86328356000013,53575.12383648 2023-05-28,17:26:43.000,148,11004916,14845,0,1685294802,13080.62766772,124.86328356000013,53575.1308236 2023-05-28,17:26:44.000,148,11004894,14645,0,1685294803,13080.68829451,124.84918530000141,53575.17274632 2023-05-28,17:26:45.000,148,11004875,14805,0,1685294804,13080.64114033999,124.82803791000333,53575.17973344001 2023-05-28,17:26:46.000,148,11004922,14565,0,1685294805,13080.64114033999,124.82098878000397,53575.14479784 2023-05-28,17:26:47.000,148,11004965,14405,0,1685294806,13080.60072247999,124.82098878000397,53575.13781072001 2023-05-28,17:26:48.000,148,11004886,14645,0,1685294807,13080.553568309995,124.75754661000246,53575.05396528 2023-05-28,17:26:49.000,148,11004872,15045,0,1685294808,13080.50641414,124.79279225999926,53575.01902968001 2023-05-28,17:26:50.000,148,11004882,14645,0,1685294809,13080.513150449995,124.79279225999926,53575.03300392 2023-05-28,17:26:51.000,148,11004878,14725,0,1685294810,13080.533359379995,124.79984138999862,53575.10287512 2023-05-28,17:26:52.000,148,11004857,14605,0,1685294811,13080.573777239995,124.71525182999903,53575.08191376 2023-05-28,17:26:53.000,148,11004841,14405,0,1685294812,13080.52662307,124.70820269999967,53575.067939520006 2023-05-28,17:26:54.000,148,11004894,14685,0,1685294813,13080.48620521,124.68000618000224,53574.998068320005 2023-05-28,17:26:55.000,148,11004908,14845,0,1685294814,13080.45925996999,124.63066226999945,53575.00505544 2023-05-28,17:26:56.000,148,11004879,14645,0,1685294815,13080.44578735,124.60951488000137,53575.01902968001 2023-05-28,17:26:57.000,148,11004901,14685,0,1685294816,13080.391896869995,124.56722009999794,53574.97011984001 2023-05-28,17:26:58.000,148,11004858,14645,0,1685294817,13080.311061149994,124.54607270999986,53574.91422288 2023-05-28,17:26:59.000,148,11004879,14645,0,1685294818,13080.27737959999,124.52492532000178,53574.900248640006 2023-05-28,17:27:00.000,148,11004888,14645,0,1685294819,13080.311061149994,124.44738489000156,53574.949158480005 2023-05-28,17:27:01.000,148,11004907,14605,0,1685294820,13080.284115909999,124.39804097999877,53575.0260168 2023-05-28,17:27:02.000,148,11004904,14845,0,1685294821,13080.183071259999,124.36984446000133,53574.94217136001 2023-05-28,17:27:03.000,148,11004906,14725,0,1685294822,13080.156126019989,124.3275496799979,53574.92819712 2023-05-28,17:27:04.000,148,11004890,14605,0,1685294823,13080.183071259999,124.25705838000431,53574.9561456 2023-05-28,17:27:05.000,148,11004858,14725,0,1685294824,13080.149389709994,124.18656708000344,53574.949158480005 2023-05-28,17:27:06.000,148,11004896,14965,0,1685294825,13080.156126019989,124.16541968999809,53574.97011984001 2023-05-28,17:27:07.000,148,11004851,14725,0,1685294826,13080.061817679998,124.17951795000408,53574.830377440005 2023-05-28,17:27:08.000,148,11004902,14685,0,1685294827,13080.048345059993,124.07378099999914,53574.85133880001 2023-05-28,17:27:09.000,148,11004872,14765,0,1685294828,13080.102235539998,124.07378099999914,53574.900248640006 2023-05-28,17:27:10.000,148,11004870,14805,0,1685294829,13080.115708159989,124.01738796000427,53574.92819712 2023-05-28,17:27:11.000,148,11004866,14525,0,1685294830,13080.075290299988,123.98919143999956,53574.879287280004 2023-05-28,17:27:12.000,148,11004830,14525,0,1685294831,13079.987718269993,123.96099492000212,53574.85832592 2023-05-28,17:27:13.000,148,11004852,14765,0,1685294832,13079.960773029998,123.91165100999933,53574.781467600005 2023-05-28,17:27:14.000,148,11004854,14565,0,1685294833,13080.041608749998,123.91165100999933,53574.87230016001 2023-05-28,17:27:15.000,148,11004850,14765,0,1685294834,13080.061817679998,123.87640536000254,53574.86531304 2023-05-28,17:27:16.000,148,11004873,14845,0,1685294835,13080.075290299988,123.86230710000382,53574.86531304 2023-05-28,17:27:17.000,148,11004871,14885,0,1685294836,13080.048345059993,123.84820883999782,53574.85133880001 2023-05-28,17:27:18.000,148,11004894,14765,0,1685294837,13080.028136129993,123.80591406000167,53574.82339032001 2023-05-28,17:27:19.000,148,11004934,15005,0,1685294838,13080.048345059993,123.80591406000167,53574.76749336 2023-05-28,17:27:20.000,148,11004832,14565,0,1685294839,13080.061817679998,123.77066841000487,53574.781467600005 2023-05-28,17:27:21.000,148,11004859,14805,0,1685294840,13080.048345059993,123.78476667000359,53574.64871232 2023-05-28,17:27:22.000,148,11004867,14885,0,1685294841,13080.068553989993,123.81296319000103,53574.65569944001 2023-05-28,17:27:23.000,148,11004877,14725,0,1685294842,13080.142653399998,123.78476667000359,53574.78845472 2023-05-28,17:27:24.000,148,11004858,14685,0,1685294843,13080.189807569994,123.79886493000231,53574.79544184 2023-05-28,17:27:25.000,148,11004897,14725,0,1685294844,13080.169598639994,123.82001232000039,53574.84435168001 2023-05-28,17:27:26.000,148,11004940,14765,0,1685294845,13080.243698049999,123.77771754000423,53574.87230016001 2023-05-28,17:27:27.000,148,11004889,14725,0,1685294846,13080.250434359994,123.81296319000103,53574.90723576 2023-05-28,17:27:28.000,148,11004885,14685,0,1685294847,13080.284115909999,123.8341105799991,53574.900248640006 2023-05-28,17:27:29.000,148,11004854,14885,0,1685294848,13080.27737959999,123.89050362000125,53574.9561456 2023-05-28,17:27:30.000,148,11004862,14525,0,1685294849,13080.36495163,123.85525797000446,53574.90723576 2023-05-28,17:27:31.000,148,11004880,14885,0,1685294850,13080.39863317999,123.87640536000254,53574.89326152001 2023-05-28,17:27:32.000,148,11004889,14605,0,1685294851,13080.38516056,123.87640536000254,53574.949158480005 2023-05-28,17:27:33.000,148,11004859,14965,0,1685294852,13080.36495163,123.91870013999869,53574.9561456 2023-05-28,17:27:34.000,148,11004880,14845,0,1685294853,13080.42557842,123.86935623000318,53574.97011984001 2023-05-28,17:27:35.000,148,11004879,14965,0,1685294854,13080.37842424999,123.89755275000061,53574.90723576 2023-05-28,17:27:36.000,148,11004856,14645,0,1685294855,13080.40536949,123.93279840000469,53574.93518424 2023-05-28,17:27:37.000,148,11004891,14685,0,1685294856,13080.41884210999,123.99624056999892,53574.98409408 2023-05-28,17:27:38.000,148,11004892,14365,0,1685294857,13080.41884210999,123.96099492000212,53575.01902968001 2023-05-28,17:27:39.000,148,11004891,14845,0,1685294858,13080.42557842,124.01033883000491,53574.96313272 2023-05-28,17:27:40.000,148,11004903,14725,0,1685294859,13080.41884210999,124.01033883000491,53574.9561456 2023-05-28,17:27:41.000,148,11004888,14605,0,1685294860,13080.45925996999,124.05968274000043,53575.03300392 2023-05-28,17:27:42.000,148,11004909,14805,0,1685294861,13080.513150449995,124.04558448000171,53575.03999104001 2023-05-28,17:27:43.000,148,11004910,14805,0,1685294862,13080.45925996999,124.06673186999978,53575.01902968001 2023-05-28,17:27:44.000,148,11004885,14885,0,1685294863,13080.40536949,124.10197752000386,53574.879287280004 2023-05-28,17:27:45.000,148,11004876,14685,0,1685294864,13080.40536949,124.12312491000193,53574.90723576 2023-05-28,17:27:46.000,148,11004893,14365,0,1685294865,13080.43905103999,124.10902665000322,53574.97710696 2023-05-28,17:27:47.000,148,11004870,14685,0,1685294866,13080.43905103999,124.0949283900045,53574.97710696 2023-05-28,17:27:48.000,148,11004909,14805,0,1685294867,13080.472732589995,124.13722317000065,53575.03300392 2023-05-28,17:27:49.000,148,11004870,14725,0,1685294868,13080.492941519995,124.12312491000193,53575.0260168 2023-05-28,17:27:50.000,148,11004874,14805,0,1685294869,13080.47946889999,124.14427230000001,53575.01902968001 2023-05-28,17:27:51.000,148,11004924,14565,0,1685294870,13080.452523659995,124.15132142999937,53575.06095240001 2023-05-28,17:27:52.000,148,11004870,14525,0,1685294871,13080.452523659995,124.16541968999809,53575.08191376 2023-05-28,17:27:53.000,148,11004926,14605,0,1685294872,13080.391896869995,124.16541968999809,53574.998068320005 2023-05-28,17:27:54.000,148,11004870,14605,0,1685294873,13080.36495163,124.17951795000408,53575.06095240001 2023-05-28,17:27:55.000,148,11004920,15165,0,1685294874,13080.33800638999,124.15132142999937,53575.12383648 2023-05-28,17:27:56.000,148,11004907,14485,0,1685294875,13080.331270079994,124.14427230000001,53575.1308236 2023-05-28,17:27:57.000,148,11004850,14885,0,1685294876,13080.31779745999,124.16541968999809,53575.067939520006 2023-05-28,17:27:58.000,148,11004897,14805,0,1685294877,13080.27737959999,124.14427230000001,53575.03300392 2023-05-28,17:27:59.000,148,11004915,15085,0,1685294878,13080.183071259999,124.13722317000065,53574.9561456 2023-05-28,17:28:00.000,148,11004942,14765,0,1685294879,13080.196543879989,124.12312491000193,53575.01902968001 2023-05-28,17:28:01.000,148,11004886,14685,0,1685294880,13080.183071259999,124.11607578000257,53574.99108120001 2023-05-28,17:28:02.000,148,11004907,14885,0,1685294881,13080.095499229988,124.1301740400013,53575.00505544 2023-05-28,17:28:03.000,148,11004902,14765,0,1685294882,13080.075290299988,124.10902665000322,53574.97710696 2023-05-28,17:28:04.000,148,11004909,14925,0,1685294883,13080.122444469998,124.06673186999978,53575.08890088001 2023-05-28,17:28:05.000,148,11004898,14525,0,1685294884,13080.082026609998,124.04558448000171,53575.095888 2023-05-28,17:28:06.000,148,11004866,14765,0,1685294885,13080.095499229988,124.05968274000043,53575.13781072001 2023-05-28,17:28:07.000,148,11004892,14525,0,1685294886,13080.021399819998,124.07378099999914,53575.116849360005 2023-05-28,17:28:08.000,148,11004963,14885,0,1685294887,13080.001190889998,124.02443709000363,53575.01204256001 2023-05-28,17:28:09.000,148,11004921,14765,0,1685294888,13079.927091479993,124.00328969999828,53574.96313272 2023-05-28,17:28:10.000,148,11004910,14645,0,1685294889,13079.913618860002,124.05968274000043,53574.94217136001 2023-05-28,17:28:11.000,148,11004906,14845,0,1685294890,13079.927091479993,124.03853535000235,53574.949158480005 2023-05-28,17:28:12.000,148,11004872,14685,0,1685294891,13079.927091479993,124.03853535000235,53574.998068320005 2023-05-28,17:28:13.000,148,11004906,14645,0,1685294892,13079.886673619993,124.04558448000171,53574.92819712 2023-05-28,17:28:14.000,148,11004886,14365,0,1685294893,13079.886673619993,123.99624056999892,53574.92121000001 2023-05-28,17:28:15.000,148,11004888,14925,0,1685294894,13079.913618860002,124.00328969999828,53574.9561456 2023-05-28,17:28:16.000,148,11004863,14605,0,1685294895,13079.906882549993,124.01033883000491,53574.97011984001 2023-05-28,17:28:17.000,148,11004911,14765,0,1685294896,13079.920355169997,124.03853535000235,53575.00505544 2023-05-28,17:28:18.000,148,11004884,14885,0,1685294897,13079.859728379997,124.02443709000363,53574.93518424 2023-05-28,17:28:19.000,148,11004937,14485,0,1685294898,13079.927091479993,124.05968274000043,53574.949158480005 2023-05-28,17:28:20.000,148,11004907,14805,0,1685294899,13080.021399819998,124.03853535000235,53574.97710696 2023-05-28,17:28:21.000,148,11004914,15005,0,1685294900,13080.014663509988,124.03148622000299,53574.97011984001 2023-05-28,17:28:22.000,148,11004954,14445,0,1685294901,13080.041608749998,124.02443709000363,53574.97011984001 2023-05-28,17:28:23.000,148,11004925,14765,0,1685294902,13079.994454580003,124.05968274000043,53574.93518424 2023-05-28,17:28:24.000,148,11004902,14485,0,1685294903,13080.007927199993,124.0808301299985,53574.94217136001 2023-05-28,17:28:25.000,148,11004916,15165,0,1685294904,13080.068553989993,124.02443709000363,53574.94217136001 2023-05-28,17:28:26.000,148,11004898,14765,0,1685294905,13080.048345059993,124.05263361000107,53574.97011984001 2023-05-28,17:28:27.000,148,11004907,14885,0,1685294906,13080.055081369988,124.07378099999914,53574.879287280004 2023-05-28,17:28:28.000,148,11004884,14725,0,1685294907,13080.135917089989,124.0808301299985,53574.99108120001 2023-05-28,17:28:29.000,148,11004894,14685,0,1685294908,13080.183071259999,124.05263361000107,53575.03999104001 2023-05-28,17:28:30.000,148,11004897,14405,0,1685294909,13080.230225429994,124.05263361000107,53574.9561456 2023-05-28,17:28:31.000,148,11004906,14645,0,1685294910,13080.129180779993,124.06673186999978,53574.98409408 2023-05-28,17:28:32.000,148,11004891,14805,0,1685294911,13080.088762919993,124.03853535000235,53574.89326152001 2023-05-28,17:28:33.000,148,11004931,14965,0,1685294912,13080.122444469998,124.05263361000107,53574.89326152001 2023-05-28,17:28:34.000,148,11004910,14805,0,1685294913,13080.210016499994,124.02443709000363,53575.01204256001 2023-05-28,17:28:35.000,148,11004888,14805,0,1685294914,13080.230225429994,124.01738796000427,53574.96313272 2023-05-28,17:28:36.000,148,11004879,14885,0,1685294915,13080.250434359994,124.03853535000235,53574.98409408 2023-05-28,17:28:37.000,148,11004878,14845,0,1685294916,13080.25717066999,123.98919143999956,53574.99108120001 2023-05-28,17:28:38.000,148,11004970,14725,0,1685294917,13080.270643289994,123.9821423100002,53574.97011984001 2023-05-28,17:28:39.000,148,11004903,14525,0,1685294918,13080.250434359994,123.98919143999956,53574.89326152001 2023-05-28,17:28:40.000,148,11004865,14725,0,1685294919,13080.250434359994,123.97509318000084,53574.900248640006 2023-05-28,17:28:41.000,148,11004883,14765,0,1685294920,13080.216752809989,124.00328969999828,53574.83736456 2023-05-28,17:28:42.000,148,11004848,14965,0,1685294921,13080.189807569994,123.9821423100002,53574.82339032001 2023-05-28,17:28:43.000,148,11004921,14685,0,1685294922,13080.270643289994,123.9468966600034,53574.91422288 2023-05-28,17:28:44.000,148,11004891,14645,0,1685294923,13080.29758852999,123.91165100999933,53574.89326152001 2023-05-28,17:28:45.000,148,11004916,14645,0,1685294924,13080.32453377,123.89050362000125,53574.91422288 2023-05-28,17:28:46.000,148,11004945,14525,0,1685294925,13080.32453377,123.89050362000125,53574.93518424 2023-05-28,17:28:47.000,148,11004943,14645,0,1685294926,13080.32453377,123.8834544900019,53574.85832592 2023-05-28,17:28:48.000,148,11004912,14885,0,1685294927,13080.250434359994,123.87640536000254,53574.77448048001 2023-05-28,17:28:49.000,148,11004927,14885,0,1685294928,13080.263906979999,123.87640536000254,53574.80941608 2023-05-28,17:28:50.000,148,11004857,14845,0,1685294929,13080.31779745999,123.8834544900019,53574.85133880001 2023-05-28,17:28:51.000,148,11004896,14965,0,1685294930,13080.284115909999,123.8834544900019,53574.82339032001 2023-05-28,17:28:52.000,148,11004907,15005,0,1685294931,13080.33800638999,123.8341105799991,53574.8862744 2023-05-28,17:28:53.000,148,11004925,14605,0,1685294932,13080.351479009994,123.84820883999782,53574.92819712 2023-05-28,17:28:54.000,148,11004920,14845,0,1685294933,13080.39863317999,123.8341105799991,53574.89326152001 2023-05-28,17:28:55.000,148,11004940,14805,0,1685294934,13080.391896869995,123.85525797000446,53574.92121000001 2023-05-28,17:28:56.000,148,11004901,14925,0,1685294935,13080.391896869995,123.82001232000039,53574.86531304 2023-05-28,17:28:57.000,148,11004889,14685,0,1685294936,13080.351479009994,123.80591406000167,53574.87230016001 2023-05-28,17:28:58.000,148,11004902,14885,0,1685294937,13080.351479009994,123.82001232000039,53574.82339032001 2023-05-28,17:28:59.000,148,11004903,14685,0,1685294938,13080.331270079994,123.79181580000295,53574.83736456 2023-05-28,17:29:00.000,148,11004890,14485,0,1685294939,13080.412105799995,123.78476667000359,53574.8862744 2023-05-28,17:29:01.000,148,11004897,14925,0,1685294940,13080.40536949,123.76361927999824,53574.900248640006 2023-05-28,17:29:02.000,148,11004900,14845,0,1685294941,13080.432314729995,123.75657014999888,53574.8862744 2023-05-28,17:29:03.000,148,11004902,14885,0,1685294942,13080.39863317999,123.78476667000359,53574.80242896001 2023-05-28,17:29:04.000,148,11004897,14645,0,1685294943,13080.37842424999,123.76361927999824,53574.80941608 2023-05-28,17:29:05.000,148,11004877,14565,0,1685294944,13080.42557842,123.76361927999824,53574.85133880001 2023-05-28,17:29:06.000,148,11004904,14725,0,1685294945,13080.37842424999,123.79181580000295,53574.79544184 2023-05-28,17:29:07.000,148,11004902,14925,0,1685294946,13080.36495163,123.75657014999888,53574.79544184 2023-05-28,17:29:08.000,148,11004861,14685,0,1685294947,13080.432314729995,123.74952101999952,53574.83736456 2023-05-28,17:29:09.000,148,11004899,14725,0,1685294948,13080.46599628,123.72837363000144,53574.93518424 2023-05-28,17:29:10.000,148,11004914,14445,0,1685294949,13080.46599628,123.72132450000208,53574.998068320005 2023-05-28,17:29:11.000,148,11004894,14605,0,1685294950,13080.43905103999,123.72132450000208,53574.92121000001 2023-05-28,17:29:12.000,148,11004900,14925,0,1685294951,13080.41884210999,123.72837363000144,53574.8164032 2023-05-28,17:29:13.000,148,11004879,14925,0,1685294952,13080.44578735,123.74247189000016,53574.84435168001 2023-05-28,17:29:14.000,148,11004894,14725,0,1685294953,13080.47946889999,123.72837363000144,53574.900248640006 2023-05-28,17:29:15.000,148,11004922,14845,0,1685294954,13080.52662307,123.74247189000016,53574.93518424 2023-05-28,17:29:16.000,148,11004908,14525,0,1685294955,13080.54009568999,123.76361927999824,53574.91422288 2023-05-28,17:29:17.000,148,11004886,14885,0,1685294956,13080.56704093,123.74952101999952,53574.92819712 2023-05-28,17:29:18.000,148,11004907,14805,0,1685294957,13080.513150449995,123.76361927999824,53574.85133880001 2023-05-28,17:29:19.000,148,11004941,15005,0,1685294958,13080.58724986,123.74952101999952,53574.8862744 2023-05-28,17:29:20.000,148,11004877,14725,0,1685294959,13080.58051354999,123.76361927999824,53574.85832592 2023-05-28,17:29:21.000,148,11004883,15165,0,1685294960,13080.60745879,123.72132450000208,53574.84435168001 2023-05-28,17:29:22.000,148,11004864,14685,0,1685294961,13080.58724986,123.75657014999888,53574.84435168001 2023-05-28,17:29:23.000,148,11004897,14605,0,1685294962,13080.66134926999,123.74952101999952,53574.84435168001 2023-05-28,17:29:24.000,148,11004896,14605,0,1685294963,13080.70850344,123.74247189000016,53574.949158480005 2023-05-28,17:29:25.000,148,11004847,14845,0,1685294964,13080.789339160001,123.69312798000465,53574.949158480005 2023-05-28,17:29:26.000,148,11004888,15165,0,1685294965,13080.809548090001,123.72132450000208,53574.97011984001 2023-05-28,17:29:27.000,148,11004934,14685,0,1685294966,13080.843229639991,123.72837363000144,53574.93518424 2023-05-28,17:29:28.000,148,11004881,14565,0,1685294967,13080.823020709991,123.75657014999888,53574.879287280004 2023-05-28,17:29:29.000,148,11004867,14925,0,1685294968,13080.789339160001,123.78476667000359,53574.85133880001 2023-05-28,17:29:30.000,148,11004896,14645,0,1685294969,13080.924065359992,123.75657014999888,53574.949158480005 2023-05-28,17:29:31.000,148,11004932,14565,0,1685294970,13080.971219530002,123.77771754000423,53575.00505544 2023-05-28,17:29:32.000,148,11004897,14445,0,1685294971,13081.031846320002,123.81296319000103,53575.00505544 2023-05-28,17:29:33.000,148,11004898,14805,0,1685294972,13081.065527869992,123.77066841000487,53575.00505544 2023-05-28,17:29:34.000,148,11004923,14725,0,1685294973,13080.971219530002,123.79886493000231,53574.900248640006 2023-05-28,17:29:35.000,148,11004895,14205,0,1685294974,13081.038582629997,123.78476667000359,53575.01204256001 2023-05-28,17:29:36.000,148,11004878,14725,0,1685294975,13081.025110009992,123.82706144999975,53574.96313272 2023-05-28,17:29:37.000,148,11004896,14645,0,1685294976,13081.072264180002,123.80591406000167,53575.01902968001 2023-05-28,17:29:38.000,148,11004932,14445,0,1685294977,13081.018373699997,123.84820883999782,53575.01204256001 2023-05-28,17:29:39.000,148,11004871,14565,0,1685294978,13081.018373699997,123.77066841000487,53574.96313272 2023-05-28,17:29:40.000,148,11004878,14565,0,1685294979,13081.099209419997,123.80591406000167,53575.08890088001 2023-05-28,17:29:41.000,148,11004888,14565,0,1685294980,13081.004901079992,123.81296319000103,53575.03999104001 2023-05-28,17:29:42.000,148,11004870,14525,0,1685294981,13081.085736799992,123.82001232000039,53574.97710696 2023-05-28,17:29:43.000,148,11004915,14605,0,1685294982,13081.126154659993,123.80591406000167,53575.03999104001 2023-05-28,17:29:44.000,148,11004896,14445,0,1685294983,13081.085736799992,123.76361927999824,53574.99108120001 2023-05-28,17:29:45.000,148,11004904,14685,0,1685294984,13081.112682040002,123.77771754000423,53574.92121000001 2023-05-28,17:29:46.000,148,11004870,14805,0,1685294985,13081.085736799992,123.75657014999888,53574.9561456 2023-05-28,17:29:47.000,148,11004909,14685,0,1685294986,13081.092473110002,123.77771754000423,53574.91422288 2023-05-28,17:29:48.000,148,11004881,14805,0,1685294987,13081.085736799992,123.80591406000167,53574.97011984001 2023-05-28,17:29:49.000,148,11004886,14525,0,1685294988,13081.180045139998,123.80591406000167,53575.00505544 2023-05-28,17:29:50.000,148,11004874,14565,0,1685294989,13081.159836209998,123.79181580000295,53574.97710696 2023-05-28,17:29:51.000,148,11004844,14725,0,1685294990,13081.153099900002,123.79181580000295,53574.94217136001 2023-05-28,17:29:52.000,148,11004885,14845,0,1685294991,13081.119418349997,123.77771754000423,53574.90723576 2023-05-28,17:29:53.000,148,11004893,14765,0,1685294992,13081.126154659993,123.80591406000167,53574.89326152001 2023-05-28,17:29:54.000,148,11004864,14525,0,1685294993,13081.166572519993,123.82001232000039,53574.949158480005 2023-05-28,17:29:55.000,148,11004879,14685,0,1685294994,13081.092473110002,123.82706144999975,53574.90723576 2023-05-28,17:29:56.000,148,11004858,14525,0,1685294995,13081.052055250002,123.82706144999975,53574.80941608 2023-05-28,17:29:57.000,148,11004865,14685,0,1685294996,13081.099209419997,123.81296319000103,53574.86531304 2023-05-28,17:29:58.000,148,11004881,14645,0,1685294997,13081.180045139998,123.77066841000487,53574.90723576 2023-05-28,17:29:59.000,148,11004808,14605,0,1685294998,13081.180045139998,123.81296319000103,53574.94217136001 2023-05-28,17:30:00.000,148,11004851,14685,0,1685294999,13081.092473110002,123.8341105799991,53574.86531304 2023-05-28,17:30:01.000,148,11004907,14645,0,1685295000,13081.132890970002,123.77771754000423,53574.97011984001 2023-05-28,17:30:02.000,148,11004868,14765,0,1685295001,13081.119418349997,123.75657014999888,53575.01902968001 2023-05-28,17:30:03.000,148,11004841,14885,0,1685295002,13081.132890970002,123.75657014999888,53574.99108120001 2023-05-28,17:30:04.000,148,11004875,14885,0,1685295003,13081.126154659993,123.76361927999824,53574.99108120001 2023-05-28,17:30:05.000,148,11004891,14885,0,1685295004,13081.079000489997,123.7354227600008,53574.94217136001 2023-05-28,17:30:06.000,148,11004904,14605,0,1685295005,13081.139627279998,123.7354227600008,53575.0260168 2023-05-28,17:30:07.000,148,11004893,14525,0,1685295006,13081.119418349997,123.7354227600008,53575.0260168 2023-05-28,17:30:08.000,148,11004877,14445,0,1685295007,13081.045318939992,123.700177110004,53574.998068320005 2023-05-28,17:30:09.000,148,11004904,15045,0,1685295008,13081.025110009992,123.69312798000465,53575.00505544 2023-05-28,17:30:10.000,148,11004879,14845,0,1685295009,13081.031846320002,123.71427537000272,53575.05396528 2023-05-28,17:30:11.000,148,11004865,14685,0,1685295010,13081.058791559997,123.72132450000208,53575.00505544 2023-05-28,17:30:12.000,148,11004921,15125,0,1685295011,13081.025110009992,123.67902971999865,53574.98409408 2023-05-28,17:30:13.000,148,11004950,14885,0,1685295012,13081.018373699997,123.6719805899993,53574.97710696 2023-05-28,17:30:14.000,148,11004893,14765,0,1685295013,13081.045318939992,123.62968581000314,53575.046978160004 2023-05-28,17:30:15.000,148,11004904,14605,0,1685295014,13080.998164769997,123.65788233000058,53574.97710696 2023-05-28,17:30:16.000,148,11004866,14885,0,1685295015,13080.991428460002,123.59444015999907,53574.96313272 2023-05-28,17:30:17.000,148,11004892,14685,0,1685295016,13080.951010600002,123.62968581000314,53574.93518424 2023-05-28,17:30:18.000,148,11004871,14845,0,1685295017,13080.903856429992,123.59444015999907,53574.998068320005 2023-05-28,17:30:19.000,148,11004905,14845,0,1685295018,13080.917329049997,123.59444015999907,53574.98409408 2023-05-28,17:30:20.000,148,11004868,14685,0,1685295019,13080.930801670002,123.59444015999907,53575.067939520006 2023-05-28,17:30:21.000,148,11004857,14765,0,1685295020,13080.917329049997,123.54509625000355,53575.0260168 2023-05-28,17:30:22.000,148,11004856,14605,0,1685295021,13080.890383810001,123.54509625000355,53575.067939520006 2023-05-28,17:30:23.000,148,11004901,14565,0,1685295022,13080.816284399996,123.5239488599982,53574.98409408 2023-05-28,17:30:24.000,148,11004827,14805,0,1685295023,13080.796075469996,123.4887032100014,53574.94217136001 2023-05-28,17:30:25.000,148,11004866,14805,0,1685295024,13080.809548090001,123.50280147000012,53574.93518424 2023-05-28,17:30:26.000,148,11004866,14685,0,1685295025,13080.762393919991,123.49575234000076,53574.9561456 2023-05-28,17:30:27.000,148,11004878,14845,0,1685295026,13080.715239749996,123.48165408000204,53574.998068320005 2023-05-28,17:30:28.000,148,11004873,14685,0,1685295027,13080.68155819999,123.48165408000204,53574.96313272 2023-05-28,17:30:29.000,148,11004909,14845,0,1685295028,13080.7489213,123.43231016999925,53574.97011984001 2023-05-28,17:30:30.000,148,11004876,14765,0,1685295029,13080.695030819996,123.40411365000182,53574.8862744 2023-05-28,17:30:31.000,148,11004872,14845,0,1685295030,13080.62766772,123.41821191000054,53574.84435168001 2023-05-28,17:30:32.000,148,11004872,14685,0,1685295031,13080.58724986,123.37591713000438,53574.83736456 2023-05-28,17:30:33.000,148,11004857,14805,0,1685295032,13080.60745879,123.38296626000374,53574.84435168001 2023-05-28,17:30:34.000,148,11004853,14885,0,1685295033,13080.62093140999,123.32657322000159,53574.92819712 2023-05-28,17:30:35.000,148,11004903,14805,0,1685295034,13080.64114033999,123.36181886999839,53574.92819712 2023-05-28,17:30:36.000,148,11004856,14725,0,1685295035,13080.64114033999,123.35476973999903,53574.97011984001 2023-05-28,17:30:37.000,148,11004853,14885,0,1685295036,13080.60072247999,123.36181886999839,53574.92819712 2023-05-28,17:30:38.000,148,11004863,14805,0,1685295037,13080.58724986,123.34772060999967,53574.86531304 2023-05-28,17:30:39.000,148,11004860,14685,0,1685295038,13080.64787665,123.31952409000223,53574.879287280004 2023-05-28,17:30:40.000,148,11004855,14645,0,1685295039,13080.66134926999,123.2913275700048,53574.94217136001 2023-05-28,17:30:41.000,148,11004901,14645,0,1685295040,13080.715239749996,123.31247496000287,53574.900248640006 2023-05-28,17:30:42.000,148,11004877,14725,0,1685295041,13080.68829451,123.29837670000416,53574.89326152001 2023-05-28,17:30:43.000,148,11004880,14845,0,1685295042,13080.70850344,123.34067148000031,53574.90723576 2023-05-28,17:30:44.000,148,11004908,14725,0,1685295043,13080.762393919991,123.2913275700048,53574.998068320005 2023-05-28,17:30:45.000,148,11004878,14805,0,1685295044,13080.809548090001,123.31247496000287,53575.046978160004 2023-05-28,17:30:46.000,148,11004880,14485,0,1685295045,13080.76913023,123.2913275700048,53574.998068320005 2023-05-28,17:30:47.000,148,11004904,14605,0,1685295046,13080.755657609996,123.28427843999816,53574.96313272 2023-05-28,17:30:48.000,148,11004882,14765,0,1685295047,13080.701767129991,123.26313105000008,53574.98409408 2023-05-28,17:30:49.000,148,11004876,14525,0,1685295048,13080.742184989991,123.22083627000393,53574.97011984001 2023-05-28,17:30:50.000,148,11004879,14565,0,1685295049,13080.775866539996,123.22083627000393,53575.13781072001 2023-05-28,17:30:51.000,148,11004892,14525,0,1685295050,13080.789339160001,123.19968887999858,53575.03300392 2023-05-28,17:30:52.000,148,11004894,14525,0,1685295051,13080.76913023,123.19263974999922,53574.998068320005 2023-05-28,17:30:53.000,148,11004860,14645,0,1685295052,13080.775866539996,123.22083627000393,53575.01902968001 2023-05-28,17:30:54.000,148,11004895,14605,0,1685295053,13080.849965950001,123.20673800999793,53575.05396528 2023-05-28,17:30:55.000,148,11004926,14845,0,1685295054,13080.802811779991,123.16444323000178,53575.08890088001 2023-05-28,17:30:56.000,148,11004886,14525,0,1685295055,13080.809548090001,123.15034497000306,53575.10986224001 2023-05-28,17:30:57.000,148,11004872,14885,0,1685295056,13080.836493329996,123.1785414900005,53575.067939520006 2023-05-28,17:30:58.000,148,11004894,14565,0,1685295057,13080.775866539996,123.15034497000306,53575.046978160004 2023-05-28,17:30:59.000,148,11004894,14485,0,1685295058,13080.802811779991,123.15034497000306,53575.046978160004 2023-05-28,17:31:00.000,148,11004920,14525,0,1685295059,13080.863438569992,123.10805018999963,53575.17274632 2023-05-28,17:31:01.000,148,11004862,14645,0,1685295060,13080.883647499992,123.10100106000027,53575.1308236 2023-05-28,17:31:02.000,148,11004897,14645,0,1685295061,13080.863438569992,123.10100106000027,53575.10986224001 2023-05-28,17:31:03.000,148,11004879,14525,0,1685295062,13080.836493329996,123.08690280000155,53575.046978160004 2023-05-28,17:31:04.000,148,11004897,14805,0,1685295063,13080.863438569992,123.05870628000412,53575.116849360005 2023-05-28,17:31:05.000,148,11004878,14565,0,1685295064,13080.876911189996,123.0798536700022,53575.14479784 2023-05-28,17:31:06.000,148,11004917,14565,0,1685295065,13080.856702259996,123.05165715000476,53575.12383648 2023-05-28,17:31:07.000,148,11004884,14965,0,1685295066,13080.796075469996,123.02346063000005,53575.046978160004 2023-05-28,17:31:08.000,148,11004899,14965,0,1685295067,13080.823020709991,123.03755888999876,53575.03300392 2023-05-28,17:31:09.000,148,11004866,14645,0,1685295068,13080.876911189996,122.93887107000046,53575.05396528 2023-05-28,17:31:10.000,148,11004894,15245,0,1685295069,13080.789339160001,122.93887107000046,53575.19370768 2023-05-28,17:31:11.000,148,11004865,14965,0,1685295070,13080.843229639991,122.8965762900043,53575.067939520006 2023-05-28,17:31:12.000,148,11004898,14685,0,1685295071,13080.762393919991,122.88247802999831,53575.0260168 2023-05-28,17:31:13.000,148,11004891,14685,0,1685295072,13080.829757020001,122.87542889999895,53575.03999104001 2023-05-28,17:31:14.000,148,11004870,14685,0,1685295073,13080.863438569992,122.84018325000216,53575.067939520006 2023-05-28,17:31:15.000,148,11004869,14885,0,1685295074,13080.849965950001,122.84723238000151,53575.05396528 2023-05-28,17:31:16.000,148,11004917,14885,0,1685295075,13080.876911189996,122.81198673000472,53575.067939520006 2023-05-28,17:31:17.000,148,11004849,14365,0,1685295076,13080.890383810001,122.80493759999808,53575.08191376 2023-05-28,17:31:18.000,148,11004848,14685,0,1685295077,13080.836493329996,122.79788846999872,53574.96313272 2023-05-28,17:31:19.000,148,11004865,14885,0,1685295078,13080.897120119997,122.76264282000193,53574.93518424 2023-05-28,17:31:20.000,148,11004915,14645,0,1685295079,13080.897120119997,122.76264282000193,53575.01204256001 2023-05-28,17:31:21.000,148,11004925,14685,0,1685295080,13080.910592740001,122.77674108000065,53575.00505544 2023-05-28,17:31:22.000,148,11004869,14805,0,1685295081,13080.829757020001,122.76264282000193,53575.01204256001 2023-05-28,17:31:23.000,148,11004869,14725,0,1685295082,13080.876911189996,122.77674108000065,53575.01204256001 2023-05-28,17:31:24.000,148,11004892,14725,0,1685295083,13080.917329049997,122.74149543000385,53575.07492664 2023-05-28,17:31:25.000,148,11004863,15005,0,1685295084,13080.998164769997,122.72739716999786,53575.095888 2023-05-28,17:31:26.000,148,11004898,14405,0,1685295085,13081.025110009992,122.67805326000234,53575.1308236 2023-05-28,17:31:27.000,148,11004874,14685,0,1685295086,13081.011637390002,122.71329890999914,53575.08191376 2023-05-28,17:31:28.000,148,11004894,14885,0,1685295087,13080.964483219992,122.70624977999978,53575.046978160004 2023-05-28,17:31:29.000,148,11004890,14645,0,1685295088,13080.991428460002,122.7203480399985,53575.01204256001 2023-05-28,17:31:30.000,148,11004925,14645,0,1685295089,13081.031846320002,122.7203480399985,53575.13781072001 2023-05-28,17:31:31.000,148,11004878,14845,0,1685295090,13081.058791559997,122.7203480399985,53575.1308236 2023-05-28,17:31:32.000,148,11004911,14525,0,1685295091,13081.058791559997,122.69920065000042,53575.15877208001 2023-05-28,17:31:33.000,148,11004882,14845,0,1685295092,13081.038582629997,122.71329890999914,53575.067939520006 2023-05-28,17:31:34.000,148,11004900,14445,0,1685295093,13081.085736799992,122.6851023900017,53575.08890088001 2023-05-28,17:31:35.000,148,11004877,14565,0,1685295094,13081.193517760003,122.71329890999914,53575.13781072001 2023-05-28,17:31:36.000,148,11004900,14525,0,1685295095,13081.173308830002,122.67100413000298,53575.10287512 2023-05-28,17:31:37.000,148,11004889,14405,0,1685295096,13081.186781449993,122.69215152000106,53575.14479784 2023-05-28,17:31:38.000,148,11004918,14285,0,1685295097,13081.166572519993,122.69215152000106,53575.1308236 2023-05-28,17:31:39.000,148,11004907,14645,0,1685295098,13081.146363589993,122.71329890999914,53575.1308236 2023-05-28,17:31:40.000,148,11004861,14525,0,1685295099,13081.173308830002,122.69920065000042,53575.270566 2023-05-28,17:31:41.000,148,11004836,14605,0,1685295100,13081.227199309993,122.69215152000106,53575.29152736 2023-05-28,17:31:42.000,148,11004902,14525,0,1685295101,13081.186781449993,122.66395500000363,53575.270566 2023-05-28,17:31:43.000,148,11004873,14685,0,1685295102,13081.099209419997,122.6851023900017,53575.12383648 2023-05-28,17:31:44.000,148,11004879,14685,0,1685295103,13081.045318939992,122.6216602200002,53575.19370768 2023-05-28,17:31:45.000,148,11004898,14765,0,1685295104,13081.031846320002,122.6216602200002,53575.15877208001 2023-05-28,17:31:46.000,148,11004889,14645,0,1685295105,13081.004901079992,122.63575847999891,53575.1308236 2023-05-28,17:31:47.000,148,11004869,15005,0,1685295106,13081.025110009992,122.63575847999891,53575.067939520006 2023-05-28,17:31:48.000,148,11004883,14725,0,1685295107,13081.072264180002,122.59346370000276,53575.165759200005 2023-05-28,17:31:49.000,148,11004899,14765,0,1685295108,13081.166572519993,122.60051283000212,53575.14479784 2023-05-28,17:31:50.000,148,11004869,14965,0,1685295109,13081.193517760003,122.57231631000468,53575.165759200005 2023-05-28,17:31:51.000,148,11004869,14805,0,1685295110,13081.200254069998,122.60756196000148,53575.116849360005 2023-05-28,17:31:52.000,148,11004926,14605,0,1685295111,13081.193517760003,122.6216602200002,53575.08191376 2023-05-28,17:31:53.000,148,11004849,14885,0,1685295112,13081.173308830002,122.6498567400049,53575.05396528 2023-05-28,17:31:54.000,148,11004915,14485,0,1685295113,13081.227199309993,122.6498567400049,53575.15178496 2023-05-28,17:31:55.000,148,11004882,14525,0,1685295114,13081.233935619988,122.66395500000363,53575.22864328001 2023-05-28,17:31:56.000,148,11004891,14645,0,1685295115,13081.308035029993,122.69215152000106,53575.30550160001 2023-05-28,17:31:57.000,148,11004870,14645,0,1685295116,13081.267617169993,122.69920065000042,53575.24261752 2023-05-28,17:31:58.000,148,11004879,14645,0,1685295117,13081.260880859998,122.69920065000042,53575.1308236 2023-05-28,17:31:59.000,148,11004894,14805,0,1685295118,13081.294562409988,122.71329890999914,53575.13781072001 2023-05-28,17:32:00.000,148,11004859,14765,0,1685295119,13081.321507649998,122.67100413000298,53575.1308236 2023-05-28,17:32:01.000,148,11004885,14685,0,1685295120,13081.301298719998,122.69215152000106,53575.17973344001 2023-05-28,17:32:02.000,148,11004897,14525,0,1685295121,13081.213726689988,122.67100413000298,53575.095888 2023-05-28,17:32:03.000,148,11004909,14885,0,1685295122,13081.200254069998,122.71329890999914,53575.06095240001 2023-05-28,17:32:04.000,148,11004920,14925,0,1685295123,13081.308035029993,122.67805326000234,53575.165759200005 2023-05-28,17:32:05.000,148,11004912,14685,0,1685295124,13081.260880859998,122.74149543000385,53575.10986224001 2023-05-28,17:32:06.000,148,11004909,14805,0,1685295125,13081.294562409988,122.67805326000234,53575.10986224001 2023-05-28,17:32:07.000,148,11004867,14685,0,1685295126,13081.274353479988,122.71329890999914,53575.05396528 2023-05-28,17:32:08.000,148,11004872,14645,0,1685295127,13081.321507649998,122.74149543000385,53575.067939520006 2023-05-28,17:32:09.000,148,11004898,14605,0,1685295128,13081.328243959993,122.76264282000193,53575.095888 2023-05-28,17:32:10.000,148,11004906,14645,0,1685295129,13081.294562409988,122.76264282000193,53575.10986224001 2023-05-28,17:32:11.000,148,11004909,14805,0,1685295130,13081.348452889993,122.76264282000193,53575.08191376 2023-05-28,17:32:12.000,148,11004907,14685,0,1685295131,13081.375398129989,122.72739716999786,53575.17973344001 2023-05-28,17:32:13.000,148,11004886,14565,0,1685295132,13081.388870749994,122.7203480399985,53575.14479784 2023-05-28,17:32:14.000,148,11004898,14845,0,1685295133,13081.348452889993,122.75559369000257,53575.17274632 2023-05-28,17:32:15.000,148,11004930,14685,0,1685295134,13081.193517760003,122.78379021,53575.046978160004 2023-05-28,17:32:16.000,148,11004930,14805,0,1685295135,13081.247408239993,122.75559369000257,53575.13781072001 2023-05-28,17:32:17.000,148,11004839,14685,0,1685295136,13081.254144549988,122.73444630000449,53575.10986224001 2023-05-28,17:32:18.000,148,11004895,14605,0,1685295137,13081.227199309993,122.72739716999786,53575.046978160004 2023-05-28,17:32:19.000,148,11004886,14765,0,1685295138,13081.267617169993,122.74149543000385,53575.0260168 2023-05-28,17:32:20.000,148,11004870,14885,0,1685295139,13081.308035029993,122.69215152000106,53575.03999104001 2023-05-28,17:32:21.000,148,11004861,14725,0,1685295140,13081.355189199989,122.67805326000234,53575.08191376 2023-05-28,17:32:22.000,148,11004892,15085,0,1685295141,13081.388870749994,122.66395500000363,53575.03999104001 2023-05-28,17:32:23.000,148,11004934,15005,0,1685295142,13081.415815989989,122.7203480399985,53574.998068320005 2023-05-28,17:32:24.000,148,11004888,14925,0,1685295143,13081.348452889993,122.69920065000042,53574.96313272 2023-05-28,17:32:25.000,148,11004869,14925,0,1685295144,13081.355189199989,122.70624977999978,53575.01204256001 2023-05-28,17:32:26.000,148,11004874,14765,0,1685295145,13081.341716579998,122.70624977999978,53575.01902968001 2023-05-28,17:32:27.000,148,11004870,14845,0,1685295146,13081.240671929998,122.7203480399985,53574.94217136001 2023-05-28,17:32:28.000,148,11004871,14965,0,1685295147,13081.281089789998,122.66395500000363,53574.96313272 2023-05-28,17:32:29.000,148,11004872,15045,0,1685295148,13081.267617169993,122.69215152000106,53574.900248640006 2023-05-28,17:32:30.000,148,11004881,14805,0,1685295149,13081.415815989989,122.64280760999827,53574.998068320005 2023-05-28,17:32:31.000,148,11004867,14845,0,1685295150,13081.395607059989,122.63575847999891,53574.91422288 2023-05-28,17:32:32.000,148,11004874,14565,0,1685295151,13081.442761229999,122.60051283000212,53575.01204256001 2023-05-28,17:32:33.000,148,11004868,15205,0,1685295152,13081.436024919989,122.63575847999891,53574.97011984001 2023-05-28,17:32:34.000,148,11004885,14925,0,1685295153,13081.422552299999,122.60756196000148,53574.94217136001 2023-05-28,17:32:35.000,148,11004853,15045,0,1685295154,13081.442761229999,122.64280760999827,53574.86531304 2023-05-28,17:32:36.000,148,11004886,14965,0,1685295155,13081.51686063999,122.60051283000212,53574.99108120001 2023-05-28,17:32:37.000,148,11004848,14685,0,1685295156,13081.53706956999,122.61461109000084,53574.92819712 2023-05-28,17:32:38.000,148,11004882,14685,0,1685295157,13081.54380588,122.61461109000084,53574.949158480005 2023-05-28,17:32:39.000,148,11004902,14685,0,1685295158,13081.55727849999,122.60756196000148,53574.97710696 2023-05-28,17:32:40.000,148,11004863,14765,0,1685295159,13081.570751119994,122.61461109000084,53574.9561456 2023-05-28,17:32:41.000,148,11004867,14645,0,1685295160,13081.59769635999,122.5864145700034,53574.92121000001 2023-05-28,17:32:42.000,148,11004853,14685,0,1685295161,13081.523596949999,122.59346370000276,53574.83736456 2023-05-28,17:32:43.000,148,11004842,14805,0,1685295162,13081.58422374,122.61461109000084,53574.91422288 2023-05-28,17:32:44.000,148,11004832,14885,0,1685295163,13081.71894993999,122.59346370000276,53575.01902968001 2023-05-28,17:32:45.000,148,11004837,14565,0,1685295164,13081.72568625,122.59346370000276,53574.998068320005 2023-05-28,17:32:46.000,148,11004930,14925,0,1685295165,13081.68526839,122.6216602200002,53575.0260168 2023-05-28,17:32:47.000,148,11004872,14805,0,1685295166,13081.712213629995,122.6216602200002,53574.97710696 2023-05-28,17:32:48.000,148,11004888,14885,0,1685295167,13081.72568625,122.56526717999805,53574.99108120001 2023-05-28,17:32:49.000,148,11004863,15125,0,1685295168,13081.712213629995,122.60051283000212,53574.96313272 2023-05-28,17:32:50.000,148,11004922,14885,0,1685295169,13081.70547732,122.55821804999869,53574.8862744 2023-05-28,17:32:51.000,148,11004849,14805,0,1685295170,13081.78631304,122.55821804999869,53575.05396528 2023-05-28,17:32:52.000,148,11004880,14565,0,1685295171,13081.80652197,122.53707066000061,53575.07492664 2023-05-28,17:32:53.000,148,11004912,14885,0,1685295172,13081.77957672999,122.57936544000404,53575.10986224001 2023-05-28,17:32:54.000,148,11004900,14725,0,1685295173,13081.75936779999,122.55821804999869,53575.046978160004 2023-05-28,17:32:55.000,148,11004871,14485,0,1685295174,13081.77957672999,122.49477588000445,53575.067939520006 2023-05-28,17:32:56.000,148,11004879,14645,0,1685295175,13081.793049349995,122.53002153000125,53575.03300392 2023-05-28,17:32:57.000,148,11004862,14685,0,1685295176,13081.732422559995,122.53002153000125,53574.98409408 2023-05-28,17:32:58.000,148,11004911,14605,0,1685295177,13081.813258279995,122.51592327000253,53575.07492664 2023-05-28,17:32:59.000,148,11004887,14805,0,1685295178,13081.813258279995,122.53002153000125,53575.06095240001 2023-05-28,17:33:00.000,148,11004865,14685,0,1685295179,13081.793049349995,122.49477588000445,53575.08890088001 2023-05-28,17:33:01.000,148,11004888,14405,0,1685295180,13081.75936779999,122.53002153000125,53575.03300392 2023-05-28,17:33:02.000,148,11004913,14645,0,1685295181,13081.86714876,122.50887414000317,53575.17274632 2023-05-28,17:33:03.000,148,11004929,14445,0,1685295182,13081.78631304,122.53002153000125,53575.116849360005 2023-05-28,17:33:04.000,148,11004844,14525,0,1685295183,13081.76610411,122.48772674999782,53575.095888 2023-05-28,17:33:05.000,148,11004884,14845,0,1685295184,13081.63811421999,122.50182501000381,53575.06095240001 2023-05-28,17:33:06.000,148,11004940,14645,0,1685295185,13081.631377909995,122.48772674999782,53575.07492664 2023-05-28,17:33:07.000,148,11004862,14925,0,1685295186,13081.503388019999,122.45953023000038,53574.99108120001 2023-05-28,17:33:08.000,148,11004853,14805,0,1685295187,13081.510124329994,122.38903892999951,53575.067939520006 2023-05-28,17:33:09.000,148,11004825,14725,0,1685295188,13081.510124329994,122.33264589000464,53575.067939520006 2023-05-28,17:33:10.000,148,11004854,15285,0,1685295189,13081.523596949999,122.29740024000057,53574.998068320005 2023-05-28,17:33:11.000,148,11004816,14805,0,1685295190,13081.590960049994,122.25510546000442,53574.879287280004 2023-05-28,17:33:12.000,148,11004878,15005,0,1685295191,13081.611168979995,122.27625285000249,53574.85133880001 2023-05-28,17:33:13.000,148,11004847,14765,0,1685295192,13081.651586839995,122.29035111000121,53574.87230016001 2023-05-28,17:33:14.000,148,11004894,14885,0,1685295193,13081.73915886999,122.26215459000377,53574.98409408 2023-05-28,17:33:15.000,148,11004896,14525,0,1685295194,13081.712213629995,122.325596759998,53574.99108120001 2023-05-28,17:33:16.000,148,11004881,14525,0,1685295195,13081.76610411,122.27625285000249,53575.05396528 2023-05-28,17:33:17.000,148,11004866,14605,0,1685295196,13081.78631304,122.28330198000185,53575.05396528 2023-05-28,17:33:18.000,148,11004926,14405,0,1685295197,13081.72568625,122.29740024000057,53575.00505544 2023-05-28,17:33:19.000,148,11004885,14525,0,1685295198,13081.692004699995,122.29740024000057,53575.0260168 2023-05-28,17:33:20.000,148,11004858,15005,0,1685295199,13081.65832314999,122.24805632999778,53575.0260168 2023-05-28,17:33:21.000,148,11004871,14845,0,1685295200,13081.60443267,122.24805632999778,53575.046978160004 2023-05-28,17:33:22.000,148,11004856,14525,0,1685295201,13081.59769635999,122.21281068000098,53575.06095240001 2023-05-28,17:33:23.000,148,11004895,14605,0,1685295202,13081.58422374,122.2269089399997,53575.07492664 2023-05-28,17:33:24.000,148,11004895,14485,0,1685295203,13081.55727849999,122.19871242000227,53575.03999104001 2023-05-28,17:33:25.000,148,11004912,15085,0,1685295204,13081.56401481,122.1634667699982,53575.10287512 2023-05-28,17:33:26.000,148,11004878,14445,0,1685295205,13081.530333259994,122.1282211200014,53575.03999104001 2023-05-28,17:33:27.000,148,11004920,14805,0,1685295206,13081.489915399994,122.12117199000204,53575.00505544 2023-05-28,17:33:28.000,148,11004833,14765,0,1685295207,13081.510124329994,122.10707373000332,53575.03999104001 2023-05-28,17:33:29.000,148,11004871,14765,0,1685295208,13081.510124329994,122.07887720999861,53575.06095240001 2023-05-28,17:33:30.000,148,11004862,14645,0,1685295209,13081.442761229999,122.04363156000181,53574.92121000001 2023-05-28,17:33:31.000,148,11004879,14845,0,1685295210,13081.530333259994,122.02248417000374,53574.97710696 2023-05-28,17:33:32.000,148,11004858,14885,0,1685295211,13081.570751119994,122.02248417000374,53575.01902968001 2023-05-28,17:33:33.000,148,11004878,14685,0,1685295212,13081.60443267,122.03658243000245,53575.08890088001 2023-05-28,17:33:34.000,148,11004891,14765,0,1685295213,13081.60443267,122.00838590999774,53575.06095240001 2023-05-28,17:33:35.000,148,11004877,14565,0,1685295214,13081.51686063999,122.00838590999774,53574.949158480005 2023-05-28,17:33:36.000,148,11004888,14645,0,1685295215,13081.58422374,121.98723851999966,53575.03300392 2023-05-28,17:33:37.000,148,11004841,14605,0,1685295216,13081.55727849999,122.00838590999774,53575.046978160004 2023-05-28,17:33:38.000,148,11004870,14765,0,1685295217,13081.53706956999,121.99428764999902,53575.05396528 2023-05-28,17:33:39.000,148,11004863,14805,0,1685295218,13081.449497539994,122.00838590999774,53575.03999104001 2023-05-28,17:33:40.000,148,11004855,14685,0,1685295219,13081.530333259994,121.99428764999902,53575.05396528 2023-05-28,17:33:41.000,148,11004909,14565,0,1685295220,13081.611168979995,121.95904200000223,53575.116849360005 2023-05-28,17:33:42.000,148,11004884,14725,0,1685295221,13081.590960049994,121.98723851999966,53575.116849360005 2023-05-28,17:33:43.000,148,11004949,14685,0,1685295222,13081.58422374,121.99428764999902,53575.08890088001 2023-05-28,17:33:44.000,148,11004883,14885,0,1685295223,13081.58422374,121.98723851999966,53575.0260168 2023-05-28,17:33:45.000,148,11004905,14565,0,1685295224,13081.611168979995,121.96609113000159,53575.10287512 2023-05-28,17:33:46.000,148,11004865,14685,0,1685295225,13081.570751119994,121.97314026000095,53575.08890088001 2023-05-28,17:33:47.000,148,11004850,14645,0,1685295226,13081.469706469994,121.97314026000095,53575.00505544 2023-05-28,17:33:48.000,148,11004855,14565,0,1685295227,13081.54380588,121.94494374000351,53575.10287512 2023-05-28,17:33:49.000,148,11004880,14765,0,1685295228,13081.55727849999,121.96609113000159,53575.2006948 2023-05-28,17:33:50.000,148,11004907,14725,0,1685295229,13081.570751119994,121.93084548000479,53575.15178496 2023-05-28,17:33:51.000,148,11004889,14925,0,1685295230,13081.54380588,121.96609113000159,53575.12383648 2023-05-28,17:33:52.000,148,11004910,14885,0,1685295231,13081.503388019999,121.9167472199988,53575.067939520006 2023-05-28,17:33:53.000,148,11004838,14565,0,1685295232,13081.462970159999,121.95199287000287,53575.13781072001 2023-05-28,17:33:54.000,148,11004904,14805,0,1685295233,13081.55727849999,121.92379634999816,53575.17274632 2023-05-28,17:33:55.000,148,11004892,14645,0,1685295234,13081.55727849999,121.92379634999816,53575.15178496 2023-05-28,17:33:56.000,148,11004882,14725,0,1685295235,13081.590960049994,121.90264896000008,53575.15178496 2023-05-28,17:33:57.000,148,11004869,14525,0,1685295236,13081.462970159999,121.89559983000072,53575.08191376 2023-05-28,17:33:58.000,148,11004913,14685,0,1685295237,13081.462970159999,121.89559983000072,53575.08191376 2023-05-28,17:33:59.000,148,11004900,14365,0,1685295238,13081.489915399994,121.87445244000264,53575.10287512 2023-05-28,17:34:00.000,148,11004893,14565,0,1685295239,13081.510124329994,121.881501570002,53575.08890088001 2023-05-28,17:34:01.000,148,11004853,14725,0,1685295240,13081.489915399994,121.86740331000328,53575.01204256001 2023-05-28,17:34:02.000,148,11004846,14765,0,1685295241,13081.456233849989,121.86035418000392,53575.03300392 2023-05-28,17:34:03.000,148,11004878,14925,0,1685295242,13081.47644277999,121.85330505000456,53575.03300392 2023-05-28,17:34:04.000,148,11004891,14685,0,1685295243,13081.530333259994,121.85330505000456,53575.10986224001 2023-05-28,17:34:05.000,148,11004849,14645,0,1685295244,13081.47644277999,121.86035418000392,53575.06095240001 2023-05-28,17:34:06.000,148,11004878,14965,0,1685295245,13081.510124329994,121.84625591999793,53575.07492664 2023-05-28,17:34:07.000,148,11004897,14845,0,1685295246,13081.47644277999,121.85330505000456,53575.067939520006 2023-05-28,17:34:08.000,148,11004881,14685,0,1685295247,13081.456233849989,121.87445244000264,53574.93518424 2023-05-28,17:34:09.000,148,11004902,14965,0,1685295248,13081.462970159999,121.881501570002,53574.98409408 2023-05-28,17:34:10.000,148,11004866,14685,0,1685295249,13081.530333259994,121.86035418000392,53575.05396528 2023-05-28,17:34:11.000,148,11004875,14525,0,1685295250,13081.49665170999,121.92379634999816,53574.93518424 2023-05-28,17:34:12.000,148,11004874,14645,0,1685295251,13081.51686063999,121.93789461000415,53575.00505544 2023-05-28,17:34:13.000,148,11004876,14565,0,1685295252,13081.49665170999,121.9167472199988,53575.00505544 2023-05-28,17:34:14.000,148,11004898,14645,0,1685295253,13081.61790528999,121.94494374000351,53575.05396528 2023-05-28,17:34:15.000,148,11004899,14525,0,1685295254,13081.503388019999,121.95904200000223,53575.00505544 2023-05-28,17:34:16.000,148,11004826,14685,0,1685295255,13081.530333259994,121.9801893900003,53574.96313272 2023-05-28,17:34:17.000,148,11004873,15005,0,1685295256,13081.56401481,121.93789461000415,53574.98409408 2023-05-28,17:34:18.000,148,11004880,14765,0,1685295257,13081.53706956999,121.95904200000223,53574.97011984001 2023-05-28,17:34:19.000,148,11004903,14765,0,1685295258,13081.53706956999,121.95904200000223,53575.01204256001 2023-05-28,17:34:20.000,148,11004882,14805,0,1685295259,13081.590960049994,121.94494374000351,53575.067939520006 2023-05-28,17:34:21.000,148,11004862,14725,0,1685295260,13081.570751119994,121.9801893900003,53575.01204256001 2023-05-28,17:34:22.000,148,11004888,14645,0,1685295261,13081.58422374,121.93084548000479,53575.05396528 2023-05-28,17:34:23.000,148,11004869,15005,0,1685295262,13081.550542189994,121.95904200000223,53574.949158480005 2023-05-28,17:34:24.000,148,11004902,14645,0,1685295263,13081.55727849999,121.93084548000479,53574.90723576 2023-05-28,17:34:25.000,148,11004873,14845,0,1685295264,13081.611168979995,121.96609113000159,53574.998068320005 2023-05-28,17:34:26.000,148,11004821,14525,0,1685295265,13081.6246416,121.90264896000008,53574.900248640006 2023-05-28,17:34:27.000,148,11004886,14645,0,1685295266,13081.57748742999,121.94494374000351,53574.90723576 2023-05-28,17:34:28.000,148,11004891,14925,0,1685295267,13081.6246416,121.92379634999816,53574.89326152001 2023-05-28,17:34:29.000,148,11004876,14845,0,1685295268,13081.6246416,121.93789461000415,53574.97710696 2023-05-28,17:34:30.000,148,11004907,14685,0,1685295269,13081.611168979995,121.93084548000479,53574.91422288 2023-05-28,17:34:31.000,148,11004886,14565,0,1685295270,13081.570751119994,121.93084548000479,53574.89326152001 2023-05-28,17:34:32.000,148,11004869,14685,0,1685295271,13081.550542189994,121.95904200000223,53574.84435168001 2023-05-28,17:34:33.000,148,11004926,14805,0,1685295272,13081.570751119994,121.95904200000223,53574.84435168001 2023-05-28,17:34:34.000,148,11004837,14725,0,1685295273,13081.631377909995,121.9167472199988,53574.92121000001 2023-05-28,17:34:35.000,148,11004921,14925,0,1685295274,13081.63811421999,121.89559983000072,53574.97710696 2023-05-28,17:34:36.000,148,11004835,14605,0,1685295275,13081.651586839995,121.88855070000136,53574.98409408 2023-05-28,17:34:37.000,148,11004892,14885,0,1685295276,13081.631377909995,121.881501570002,53575.01902968001 2023-05-28,17:34:38.000,148,11004908,14605,0,1685295277,13081.61790528999,121.9167472199988,53574.93518424 2023-05-28,17:34:39.000,148,11004884,14685,0,1685295278,13081.54380588,121.881501570002,53574.900248640006 2023-05-28,17:34:40.000,148,11004944,14605,0,1685295279,13081.570751119994,121.85330505000456,53574.93518424 2023-05-28,17:34:41.000,148,11004872,14525,0,1685295280,13081.631377909995,121.86035418000392,53575.01204256001 2023-05-28,17:34:42.000,148,11004892,14765,0,1685295281,13081.60443267,121.83215765999921,53574.998068320005 2023-05-28,17:34:43.000,148,11004865,14885,0,1685295282,13081.530333259994,121.84625591999793,53574.96313272 2023-05-28,17:34:44.000,148,11004855,14885,0,1685295283,13081.54380588,121.83920678999857,53574.9561456 2023-05-28,17:34:45.000,148,11004900,14685,0,1685295284,13081.56401481,121.80396114000177,53574.998068320005 2023-05-28,17:34:46.000,148,11004841,14845,0,1685295285,13081.57748742999,121.83215765999921,53575.00505544 2023-05-28,17:34:47.000,148,11004908,14845,0,1685295286,13081.54380588,121.82510852999985,53574.92819712 2023-05-28,17:34:48.000,148,11004892,14925,0,1685295287,13081.53706956999,121.83920678999857,53574.96313272 2023-05-28,17:34:49.000,148,11004857,14685,0,1685295288,13081.54380588,121.84625591999793,53574.94217136001 2023-05-28,17:34:50.000,148,11004883,14685,0,1685295289,13081.590960049994,121.83215765999921,53574.97011984001 2023-05-28,17:34:51.000,148,11004890,14805,0,1685295290,13081.611168979995,121.86035418000392,53574.97710696 2023-05-28,17:34:52.000,148,11004892,14565,0,1685295291,13081.60443267,121.8180594000005,53574.98409408 2023-05-28,17:34:53.000,148,11004882,14765,0,1685295292,13081.590960049994,121.82510852999985,53574.94217136001 2023-05-28,17:34:54.000,148,11004889,14885,0,1685295293,13081.63811421999,121.80396114000177,53574.96313272 2023-05-28,17:34:55.000,148,11004900,14765,0,1685295294,13081.61790528999,121.77576462000434,53574.8862744 2023-05-28,17:34:56.000,148,11004839,14405,0,1685295295,13081.63811421999,121.76166635999834,53574.86531304 2023-05-28,17:34:57.000,148,11004867,14725,0,1685295296,13081.63811421999,121.80396114000177,53574.94217136001 2023-05-28,17:34:58.000,148,11004872,14685,0,1685295297,13081.58422374,121.7687154899977,53574.89326152001 2023-05-28,17:34:59.000,148,11004863,14485,0,1685295298,13081.61790528999,121.72642071000155,53574.8862744 2023-05-28,17:35:00.000,148,11004876,14765,0,1685295299,13081.611168979995,121.71232245000283,53574.93518424 2023-05-28,17:35:01.000,148,11004862,14845,0,1685295300,13081.651586839995,121.72642071000155,53574.92121000001 2023-05-28,17:35:02.000,148,11004918,14685,0,1685295301,13081.67853207999,121.69117506000475,53574.84435168001 2023-05-28,17:35:03.000,148,11004872,14525,0,1685295302,13081.590960049994,121.67707679999876,53574.83736456 2023-05-28,17:35:04.000,148,11004899,14885,0,1685295303,13081.590960049994,121.65592941000068,53574.77448048001 2023-05-28,17:35:05.000,148,11004896,14485,0,1685295304,13081.60443267,121.64888028000132,53574.80941608 2023-05-28,17:35:06.000,148,11004894,14525,0,1685295305,13081.63811421999,121.59248723999917,53574.86531304 2023-05-28,17:35:07.000,148,11004876,14685,0,1685295306,13081.590960049994,121.62068376000389,53574.83736456 2023-05-28,17:35:08.000,148,11004918,14885,0,1685295307,13081.59769635999,121.59953636999853,53574.85133880001 2023-05-28,17:35:09.000,148,11004887,14685,0,1685295308,13081.64485053,121.57838898000045,53574.92121000001 2023-05-28,17:35:10.000,148,11004852,14685,0,1685295309,13081.61790528999,121.57838898000045,53574.86531304 2023-05-28,17:35:11.000,148,11004899,15045,0,1685295310,13081.611168979995,121.56429072000174,53574.8862744 2023-05-28,17:35:12.000,148,11004918,14685,0,1685295311,13081.570751119994,121.59248723999917,53574.85133880001 2023-05-28,17:35:13.000,148,11004878,14685,0,1685295312,13081.58422374,121.55724159000238,53574.83736456 2023-05-28,17:35:14.000,148,11004880,14685,0,1685295313,13081.59769635999,121.54314333000366,53574.91422288 2023-05-28,17:35:15.000,148,11004904,14485,0,1685295314,13081.611168979995,121.5360942000043,53574.89326152001 2023-05-28,17:35:16.000,148,11004900,14845,0,1685295315,13081.6246416,121.50789767999959,53574.949158480005 2023-05-28,17:35:17.000,148,11004896,14965,0,1685295316,13081.57748742999,121.50084855000023,53574.85832592 2023-05-28,17:35:18.000,148,11004912,14965,0,1685295317,13081.530333259994,121.50084855000023,53574.8164032 2023-05-28,17:35:19.000,148,11004863,14725,0,1685295318,13081.483179089999,121.50789767999959,53574.8164032 2023-05-28,17:35:20.000,148,11004913,14645,0,1685295319,13081.503388019999,121.49379942000087,53574.84435168001 2023-05-28,17:35:21.000,148,11004899,14525,0,1685295320,13081.523596949999,121.48675029000151,53574.86531304 2023-05-28,17:35:22.000,148,11004841,15085,0,1685295321,13081.523596949999,121.43740637999872,53574.84435168001 2023-05-28,17:35:23.000,148,11004862,14485,0,1685295322,13081.530333259994,121.45150464000471,53574.87230016001 2023-05-28,17:35:24.000,148,11004895,14885,0,1685295323,13081.56401481,121.41625899000064,53574.8862744 2023-05-28,17:35:25.000,148,11004877,14685,0,1685295324,13081.56401481,121.40920986000128,53574.94217136001 2023-05-28,17:35:26.000,148,11004850,14885,0,1685295325,13081.55727849999,121.43740637999872,53574.92121000001 2023-05-28,17:35:27.000,148,11004842,14765,0,1685295326,13081.530333259994,121.3598659499985,53574.92819712 2023-05-28,17:35:28.000,148,11004872,14525,0,1685295327,13081.489915399994,121.40216073000192,53574.89326152001 2023-05-28,17:35:29.000,148,11004948,14845,0,1685295328,13081.489915399994,121.37396421000449,53574.87230016001 2023-05-28,17:35:30.000,148,11004880,14525,0,1685295329,13081.57748742999,121.36691507999785,53574.93518424 2023-05-28,17:35:31.000,148,11004870,14565,0,1685295330,13081.57748742999,121.38101334000385,53574.96313272 2023-05-28,17:35:32.000,148,11004854,14685,0,1685295331,13081.54380588,121.3598659499985,53574.92121000001 2023-05-28,17:35:33.000,148,11004896,15045,0,1685295332,13081.58422374,121.33871856000042,53574.96313272 2023-05-28,17:35:34.000,148,11004889,14885,0,1685295333,13081.570751119994,121.34576768999978,53574.94217136001 2023-05-28,17:35:35.000,148,11004897,14845,0,1685295334,13081.550542189994,121.3246203000017,53574.90723576 2023-05-28,17:35:36.000,148,11004861,14845,0,1685295335,13081.550542189994,121.33166943000106,53574.86531304 2023-05-28,17:35:37.000,148,11004823,14805,0,1685295336,13081.530333259994,121.3246203000017,53574.87230016001 2023-05-28,17:35:38.000,148,11004870,14845,0,1685295337,13081.503388019999,121.31757117000234,53574.8164032 2023-05-28,17:35:39.000,148,11004826,14605,0,1685295338,13081.51686063999,121.30347291000362,53574.87230016001 2023-05-28,17:35:40.000,148,11004859,14605,0,1685295339,13081.590960049994,121.28232551999827,53574.92121000001 2023-05-28,17:35:41.000,148,11004867,14725,0,1685295340,13081.55727849999,121.23298161000275,53574.91422288 2023-05-28,17:35:42.000,148,11004887,14565,0,1685295341,13081.570751119994,121.21888335000403,53574.85832592 2023-05-28,17:35:43.000,148,11004938,14885,0,1685295342,13081.47644277999,121.21183422000468,53574.80941608 2023-05-28,17:35:44.000,148,11004843,14725,0,1685295343,13081.489915399994,121.21183422000468,53574.8164032 2023-05-28,17:35:45.000,148,11004865,14645,0,1685295344,13081.523596949999,121.23298161000275,53574.85133880001 2023-05-28,17:35:46.000,148,11004852,14805,0,1685295345,13081.530333259994,121.2259324800034,53574.83736456 2023-05-28,17:35:47.000,148,11004895,14765,0,1685295346,13081.49665170999,121.24707987000147,53574.86531304 2023-05-28,17:35:48.000,148,11004857,14485,0,1685295347,13081.523596949999,121.21183422000468,53574.85832592 2023-05-28,17:35:49.000,148,11004868,14605,0,1685295348,13081.523596949999,121.21183422000468,53574.949158480005 2023-05-28,17:35:50.000,148,11004887,14765,0,1685295349,13081.54380588,121.16249031000189,53574.900248640006 2023-05-28,17:35:51.000,148,11004886,14685,0,1685295350,13081.53706956999,121.1765885700006,53574.89326152001 2023-05-28,17:35:52.000,148,11004910,14685,0,1685295351,13081.483179089999,121.18363769999996,53574.85832592 2023-05-28,17:35:53.000,148,11004910,14885,0,1685295352,13081.47644277999,121.1765885700006,53574.85133880001 2023-05-28,17:35:54.000,148,11004834,14725,0,1685295353,13081.456233849989,121.15544118000253,53574.830377440005 2023-05-28,17:35:55.000,148,11004868,14525,0,1685295354,13081.483179089999,121.15544118000253,53574.8164032 2023-05-28,17:35:56.000,148,11004880,14805,0,1685295355,13081.51686063999,121.13429379000445,53574.87230016001 2023-05-28,17:35:57.000,148,11004900,14845,0,1685295356,13081.51686063999,121.14839205000317,53574.83736456 2023-05-28,17:35:58.000,148,11004847,14685,0,1685295357,13081.523596949999,121.12724465999781,53574.77448048001 2023-05-28,17:35:59.000,148,11004912,14805,0,1685295358,13081.47644277999,121.09904814000038,53574.781467600005 2023-05-28,17:36:00.000,148,11004907,14725,0,1685295359,13081.462970159999,121.10609726999974,53574.77448048001 2023-05-28,17:36:01.000,148,11004879,14365,0,1685295360,13081.449497539994,121.09904814000038,53574.781467600005 2023-05-28,17:36:02.000,148,11004864,14805,0,1685295361,13081.375398129989,121.12019552999845,53574.662686560005 2023-05-28,17:36:03.000,148,11004911,14805,0,1685295362,13081.442761229999,121.10609726999974,53574.732557760006 2023-05-28,17:36:04.000,148,11004882,15005,0,1685295363,13081.483179089999,121.08494988000166,53574.8164032 2023-05-28,17:36:05.000,148,11004870,14805,0,1685295364,13081.469706469994,121.09904814000038,53574.82339032001 2023-05-28,17:36:06.000,148,11004887,14805,0,1685295365,13081.469706469994,121.1131463999991,53574.781467600005 2023-05-28,17:36:07.000,148,11004880,14685,0,1685295366,13081.483179089999,121.07085162000294,53574.75351912001 2023-05-28,17:36:08.000,148,11004887,14885,0,1685295367,13081.429288609994,121.0779007500023,53574.662686560005 2023-05-28,17:36:09.000,148,11004902,14525,0,1685295368,13081.429288609994,121.09199901000102,53574.69063504 2023-05-28,17:36:10.000,148,11004900,14725,0,1685295369,13081.483179089999,121.08494988000166,53574.73954488 2023-05-28,17:36:11.000,148,11004883,14925,0,1685295370,13081.503388019999,121.05675336000422,53574.76749336 2023-05-28,17:36:12.000,148,11004884,14765,0,1685295371,13081.503388019999,121.05675336000422,53574.77448048001 2023-05-28,17:36:13.000,148,11004862,14885,0,1685295372,13081.510124329994,121.02150771000015,53574.80941608 2023-05-28,17:36:14.000,148,11004870,14765,0,1685295373,13081.55727849999,121.01445858000079,53574.79544184 2023-05-28,17:36:15.000,148,11004871,14845,0,1685295374,13081.55727849999,120.97216380000464,53574.781467600005 2023-05-28,17:36:16.000,148,11004898,14725,0,1685295375,13081.57748742999,120.95101640999928,53574.75351912001 2023-05-28,17:36:17.000,148,11004892,14365,0,1685295376,13081.59769635999,120.92281989000185,53574.79544184 2023-05-28,17:36:18.000,148,11004906,14845,0,1685295377,13081.570751119994,120.965114669998,53574.79544184 2023-05-28,17:36:19.000,148,11004897,14685,0,1685295378,13081.57748742999,120.94396727999992,53574.80242896001 2023-05-28,17:36:20.000,148,11004868,14525,0,1685295379,13081.67853207999,120.9298690200012,53574.83736456 2023-05-28,17:36:21.000,148,11004919,14565,0,1685295380,13081.64485053,120.91577076000249,53574.85133880001 2023-05-28,17:36:22.000,148,11004897,14645,0,1685295381,13081.68526839,120.9298690200012,53574.87230016001 2023-05-28,17:36:23.000,148,11004912,14645,0,1685295382,13081.63811421999,120.90872163000313,53574.82339032001 2023-05-28,17:36:24.000,148,11004889,14885,0,1685295383,13081.65832314999,120.89462337000441,53574.85133880001 2023-05-28,17:36:25.000,148,11004870,14925,0,1685295384,13081.67853207999,120.89462337000441,53574.900248640006 2023-05-28,17:36:26.000,148,11004857,14525,0,1685295385,13081.65832314999,120.90167250000377,53574.83736456 2023-05-28,17:36:27.000,148,11004888,14685,0,1685295386,13081.64485053,120.90167250000377,53574.83736456 2023-05-28,17:36:28.000,148,11004855,15045,0,1685295387,13081.65832314999,120.88052510999842,53574.85133880001 2023-05-28,17:36:29.000,148,11004913,14445,0,1685295388,13081.72568625,120.87347597999906,53574.9561456 2023-05-28,17:36:30.000,148,11004878,14565,0,1685295389,13081.71894993999,120.90167250000377,53574.94217136001 2023-05-28,17:36:31.000,148,11004879,14805,0,1685295390,13081.70547732,120.88757423999778,53574.879287280004 2023-05-28,17:36:32.000,148,11004928,14965,0,1685295391,13081.671795769995,120.89462337000441,53574.89326152001 2023-05-28,17:36:33.000,148,11004861,14805,0,1685295392,13081.67853207999,120.84527946000162,53574.80941608 2023-05-28,17:36:34.000,148,11004868,14845,0,1685295393,13081.71894993999,120.8664268499997,53574.86531304 2023-05-28,17:36:35.000,148,11004861,14725,0,1685295394,13081.752631489995,120.83823033000226,53574.93518424 2023-05-28,17:36:36.000,148,11004879,14845,0,1685295395,13081.752631489995,120.85232859000098,53574.91422288 2023-05-28,17:36:37.000,148,11004888,14725,0,1685295396,13081.752631489995,120.85937772000034,53574.949158480005 2023-05-28,17:36:38.000,148,11004885,14885,0,1685295397,13081.752631489995,120.8664268499997,53574.85832592 2023-05-28,17:36:39.000,148,11004879,14925,0,1685295398,13081.73915886999,120.8664268499997,53574.8862744 2023-05-28,17:36:40.000,148,11004905,14885,0,1685295399,13081.752631489995,120.88757423999778,53574.92121000001 2023-05-28,17:36:41.000,148,11004890,14365,0,1685295400,13081.74589518,120.8664268499997,53574.89326152001 2023-05-28,17:36:42.000,148,11004882,14925,0,1685295401,13081.68526839,120.88052510999842,53574.83736456 2023-05-28,17:36:43.000,148,11004873,14805,0,1685295402,13081.692004699995,120.89462337000441,53574.85133880001 2023-05-28,17:36:44.000,148,11004899,14765,0,1685295403,13081.793049349995,120.8311812000029,53574.93518424 2023-05-28,17:36:45.000,148,11004891,14925,0,1685295404,13081.813258279995,120.83823033000226,53575.01204256001 2023-05-28,17:36:46.000,148,11004893,14765,0,1685295405,13081.813258279995,120.85232859000098,53574.97011984001 2023-05-28,17:36:47.000,148,11004859,14885,0,1685295406,13081.793049349995,120.84527946000162,53574.92819712 2023-05-28,17:36:48.000,148,11004878,14525,0,1685295407,13081.75936779999,120.88052510999842,53574.830377440005 2023-05-28,17:36:49.000,148,11004892,14645,0,1685295408,13081.75936779999,120.91577076000249,53574.89326152001 2023-05-28,17:36:50.000,148,11004875,14805,0,1685295409,13081.80652197,120.83823033000226,53574.93518424 2023-05-28,17:36:51.000,148,11004843,14445,0,1685295410,13081.77957672999,120.83823033000226,53574.96313272 2023-05-28,17:36:52.000,148,11004845,14525,0,1685295411,13081.76610411,120.85937772000034,53574.9561456 2023-05-28,17:36:53.000,148,11004878,14605,0,1685295412,13081.75936779999,120.84527946000162,53574.92819712 2023-05-28,17:36:54.000,148,11004880,14885,0,1685295413,13081.80652197,120.81708294000418,53575.0260168 2023-05-28,17:36:55.000,148,11004914,14525,0,1685295414,13081.77957672999,120.82413207000354,53574.9561456 2023-05-28,17:36:56.000,148,11004904,15045,0,1685295415,13081.77957672999,120.78888641999947,53574.97011984001 2023-05-28,17:36:57.000,148,11004886,14885,0,1685295416,13081.84020351999,120.79593554999883,53575.00505544 2023-05-28,17:36:58.000,148,11004885,14765,0,1685295417,13081.80652197,120.73954251000396,53574.99108120001 2023-05-28,17:36:59.000,148,11004891,14725,0,1685295418,13081.84020351999,120.74659164000332,53574.96313272 2023-05-28,17:37:00.000,148,11004914,14525,0,1685295419,13081.90083030999,120.70429685999989,53575.03300392 2023-05-28,17:37:01.000,148,11004873,14365,0,1685295420,13081.90756662,120.7324933800046,53575.03300392 2023-05-28,17:37:02.000,148,11004862,14645,0,1685295421,13081.921039239991,120.7183951199986,53575.046978160004 2023-05-28,17:37:03.000,148,11004879,14845,0,1685295422,13081.853676139996,120.7324933800046,53574.90723576 2023-05-28,17:37:04.000,148,11004889,14605,0,1685295423,13081.873885069996,120.69724773000053,53575.046978160004 2023-05-28,17:37:05.000,148,11004913,14765,0,1685295424,13081.894093999996,120.71134598999924,53575.046978160004 2023-05-28,17:37:06.000,148,11004898,14725,0,1685295425,13081.90083030999,120.70429685999989,53575.06095240001 2023-05-28,17:37:07.000,148,11004895,14485,0,1685295426,13081.954720789996,120.68314947000181,53575.03999104001 2023-05-28,17:37:08.000,148,11004890,14685,0,1685295427,13081.90756662,120.69019860000117,53574.998068320005 2023-05-28,17:37:09.000,148,11004889,14925,0,1685295428,13082.008611270001,120.66905121000309,53575.067939520006 2023-05-28,17:37:10.000,148,11004902,14525,0,1685295429,13081.961457099991,120.65495295000437,53575.06095240001 2023-05-28,17:37:11.000,148,11004856,14605,0,1685295430,13081.961457099991,120.64085468999838,53574.96313272 2023-05-28,17:37:12.000,148,11004880,14605,0,1685295431,13081.90083030999,120.64085468999838,53574.93518424 2023-05-28,17:37:13.000,148,11004898,14885,0,1685295432,13081.92777555,120.65495295000437,53574.93518424 2023-05-28,17:37:14.000,148,11004886,14525,0,1685295433,13081.961457099991,120.63380555999902,53574.97710696 2023-05-28,17:37:15.000,148,11004856,14525,0,1685295434,13081.98840234,120.64790381999774,53575.08890088001 2023-05-28,17:37:16.000,148,11004859,14885,0,1685295435,13081.981666029991,120.59855991000222,53575.116849360005 2023-05-28,17:37:17.000,148,11004925,14645,0,1685295436,13081.974929719996,120.59151078000286,53575.10287512 2023-05-28,17:37:18.000,148,11004905,14565,0,1685295437,13081.961457099991,120.57036339000479,53575.14479784 2023-05-28,17:37:19.000,148,11004913,14885,0,1685295438,13081.974929719996,120.57036339000479,53575.15178496 2023-05-28,17:37:20.000,148,11004886,15205,0,1685295439,13081.96819341,120.54921599999943,53575.24960464 2023-05-28,17:37:21.000,148,11004885,14885,0,1685295440,13081.954720789996,120.54216687000007,53575.214669040004 2023-05-28,17:37:22.000,148,11004895,14805,0,1685295441,13081.94798448,120.52806861000136,53575.13781072001 2023-05-28,17:37:23.000,148,11004905,14725,0,1685295442,13081.92777555,120.54216687000007,53575.17973344001 2023-05-28,17:37:24.000,148,11004905,14485,0,1685295443,13082.049029130001,120.51397035000264,53575.165759200005 2023-05-28,17:37:25.000,148,11004913,14845,0,1685295444,13082.001874959991,120.521019480002,53575.2006948 2023-05-28,17:37:26.000,148,11004934,14805,0,1685295445,13081.995138649996,120.48577382999792,53575.17274632 2023-05-28,17:37:27.000,148,11004882,14725,0,1685295446,13081.981666029991,120.49282296000456,53575.18672056001 2023-05-28,17:37:28.000,148,11004857,14365,0,1685295447,13081.98840234,120.4716755699992,53575.13781072001 2023-05-28,17:37:29.000,148,11004922,14605,0,1685295448,13081.94798448,120.49282296000456,53575.116849360005 2023-05-28,17:37:30.000,148,11004948,14765,0,1685295449,13082.008611270001,120.45757731000049,53575.13781072001 2023-05-28,17:37:31.000,148,11004915,14605,0,1685295450,13082.042292819991,120.49282296000456,53575.14479784 2023-05-28,17:37:32.000,148,11004902,14845,0,1685295451,13081.954720789996,120.45052818000113,53575.116849360005 2023-05-28,17:37:33.000,148,11004878,14845,0,1685295452,13081.981666029991,120.43642992000241,53575.10986224001 2023-05-28,17:37:34.000,148,11004887,14525,0,1685295453,13082.082710679992,120.42938079000305,53575.14479784 2023-05-28,17:37:35.000,148,11004883,14685,0,1685295454,13082.022083889991,120.45052818000113,53575.10986224001 2023-05-28,17:37:36.000,148,11004936,14725,0,1685295455,13082.028820200001,120.43642992000241,53575.17274632 2023-05-28,17:37:37.000,148,11004905,14565,0,1685295456,13082.022083889991,120.43642992000241,53575.15877208001 2023-05-28,17:37:38.000,148,11004938,14525,0,1685295457,13081.921039239991,120.42938079000305,53575.08890088001 2023-05-28,17:37:39.000,148,11004905,14605,0,1685295458,13081.88062137999,120.41528253000433,53575.08890088001 2023-05-28,17:37:40.000,148,11004944,14685,0,1685295459,13081.88062137999,120.38003688000026,53575.15178496 2023-05-28,17:37:41.000,148,11004853,14605,0,1685295460,13081.8267309,120.38003688000026,53575.1308236 2023-05-28,17:37:42.000,148,11004902,14845,0,1685295461,13081.79978565999,120.3729877500009,53575.116849360005 2023-05-28,17:37:43.000,148,11004901,14605,0,1685295462,13081.73915886999,120.36593862000154,53575.01902968001 2023-05-28,17:37:44.000,148,11004893,14965,0,1685295463,13081.772840419995,120.31659470999875,53575.01204256001 2023-05-28,17:37:45.000,148,11004899,14525,0,1685295464,13081.793049349995,120.31659470999875,53575.01204256001 2023-05-28,17:37:46.000,148,11004871,15045,0,1685295465,13081.772840419995,120.30249645000004,53574.98409408 2023-05-28,17:37:47.000,148,11004861,14885,0,1685295466,13081.69874100999,120.3095455799994,53574.92819712 2023-05-28,17:37:48.000,148,11004853,14725,0,1685295467,13081.64485053,120.26020167000388,53574.91422288 2023-05-28,17:37:49.000,148,11004856,14845,0,1685295468,13081.631377909995,120.25315254000452,53575.00505544 2023-05-28,17:37:50.000,148,11004892,14925,0,1685295469,13081.61790528999,120.19675950000237,53574.92819712 2023-05-28,17:37:51.000,148,11004883,14765,0,1685295470,13081.59769635999,120.20380863000173,53574.85832592 2023-05-28,17:37:52.000,148,11004851,14685,0,1685295471,13081.61790528999,120.19675950000237,53574.85832592 2023-05-28,17:37:53.000,148,11004882,14765,0,1685295472,13081.61790528999,120.24610340999789,53574.879287280004 2023-05-28,17:37:54.000,148,11004865,14885,0,1685295473,13081.65832314999,120.18971037000301,53574.94217136001 2023-05-28,17:37:55.000,148,11004874,14525,0,1685295474,13081.61790528999,120.26020167000388,53574.93518424 2023-05-28,17:37:56.000,148,11004869,14725,0,1685295475,13081.6246416,120.25315254000452,53574.96313272 2023-05-28,17:37:57.000,148,11004878,14805,0,1685295476,13081.60443267,120.26725080000324,53574.9561456 2023-05-28,17:37:58.000,148,11004884,14885,0,1685295477,13081.60443267,120.26020167000388,53574.90723576 2023-05-28,17:37:59.000,148,11004914,14685,0,1685295478,13081.590960049994,120.3095455799994,53574.93518424 2023-05-28,17:38:00.000,148,11004918,14565,0,1685295479,13081.58422374,120.3095455799994,53574.96313272 2023-05-28,17:38:01.000,148,11004887,14685,0,1685295480,13081.54380588,120.33069297000475,53574.98409408 2023-05-28,17:38:02.000,148,11004891,14525,0,1685295481,13081.503388019999,120.38003688000026,53574.86531304 2023-05-28,17:38:03.000,148,11004870,14485,0,1685295482,13081.436024919989,120.3729877500009,53574.97710696 2023-05-28,17:38:04.000,148,11004889,14565,0,1685295483,13081.469706469994,120.33069297000475,53575.08890088001 2023-05-28,17:38:05.000,148,11004904,14765,0,1685295484,13081.409079679994,120.3095455799994,53575.067939520006 2023-05-28,17:38:06.000,148,11004930,14525,0,1685295485,13081.395607059989,120.3095455799994,53575.01902968001 2023-05-28,17:38:07.000,148,11004919,14845,0,1685295486,13081.355189199989,120.31659470999875,53575.03300392 2023-05-28,17:38:08.000,148,11004900,14845,0,1685295487,13081.308035029993,120.33069297000475,53574.97011984001 2023-05-28,17:38:09.000,148,11004904,14805,0,1685295488,13081.294562409988,120.35184036000283,53575.00505544 2023-05-28,17:38:10.000,148,11004883,14645,0,1685295489,13081.274353479988,120.31659470999875,53574.949158480005 2023-05-28,17:38:11.000,148,11004870,14605,0,1685295490,13081.301298719998,120.3095455799994,53575.07492664 2023-05-28,17:38:12.000,148,11004849,14645,0,1685295491,13081.361925509998,120.29544732000068,53575.07492664 2023-05-28,17:38:13.000,148,11004859,14885,0,1685295492,13081.294562409988,120.28839819000132,53575.046978160004 2023-05-28,17:38:14.000,148,11004917,14485,0,1685295493,13081.294562409988,120.26020167000388,53574.99108120001 2023-05-28,17:38:15.000,148,11004897,14845,0,1685295494,13081.260880859998,120.28134906000196,53574.949158480005 2023-05-28,17:38:16.000,148,11004877,14605,0,1685295495,13081.247408239993,120.25315254000452,53575.00505544 2023-05-28,17:38:17.000,148,11004859,14805,0,1685295496,13081.240671929998,120.25315254000452,53575.00505544 2023-05-28,17:38:18.000,148,11004874,15005,0,1685295497,13081.220462999998,120.24610340999789,53574.93518424 2023-05-28,17:38:19.000,148,11004888,14805,0,1685295498,13081.260880859998,120.28134906000196,53575.00505544 2023-05-28,17:38:20.000,148,11004873,14965,0,1685295499,13081.254144549988,120.23200514999917,53575.01204256001 2023-05-28,17:38:21.000,148,11004876,14885,0,1685295500,13081.267617169993,120.26020167000388,53575.03999104001 2023-05-28,17:38:22.000,148,11004896,14845,0,1685295501,13081.186781449993,120.21790689000045,53575.00505544 2023-05-28,17:38:23.000,148,11004870,15005,0,1685295502,13081.200254069998,120.23200514999917,53574.9561456 2023-05-28,17:38:24.000,148,11004896,14765,0,1685295503,13081.206990379993,120.22495601999981,53574.90723576 2023-05-28,17:38:25.000,148,11004886,14685,0,1685295504,13081.200254069998,120.23200514999917,53574.879287280004 2023-05-28,17:38:26.000,148,11004858,14765,0,1685295505,13081.186781449993,120.20380863000173,53574.85832592 2023-05-28,17:38:27.000,148,11004868,14725,0,1685295506,13081.153099900002,120.19675950000237,53574.82339032001 2023-05-28,17:38:28.000,148,11004878,14565,0,1685295507,13081.119418349997,120.23200514999917,53574.84435168001 2023-05-28,17:38:29.000,148,11004834,14685,0,1685295508,13081.173308830002,120.22495601999981,53574.84435168001 2023-05-28,17:38:30.000,148,11004903,14885,0,1685295509,13081.186781449993,120.21790689000045,53574.92121000001 2023-05-28,17:38:31.000,148,11004912,14805,0,1685295510,13081.146363589993,120.23200514999917,53574.80242896001 2023-05-28,17:38:32.000,148,11004868,15045,0,1685295511,13081.146363589993,120.22495601999981,53574.84435168001 2023-05-28,17:38:33.000,148,11004889,15085,0,1685295512,13081.079000489997,120.20380863000173,53574.83736456 2023-05-28,17:38:34.000,148,11004843,14605,0,1685295513,13081.105945729993,120.1615138499983,53574.82339032001 2023-05-28,17:38:35.000,148,11004879,14805,0,1685295514,13081.139627279998,120.16856297999766,53574.86531304 2023-05-28,17:38:36.000,148,11004863,14645,0,1685295515,13081.206990379993,120.14741558999958,53574.78845472 2023-05-28,17:38:37.000,148,11004847,14885,0,1685295516,13081.159836209998,120.18266124000365,53574.80242896001 2023-05-28,17:38:38.000,148,11004895,14965,0,1685295517,13081.105945729993,120.16856297999766,53574.71858352 2023-05-28,17:38:39.000,148,11004888,15045,0,1685295518,13081.092473110002,120.15446471999894,53574.77448048001 2023-05-28,17:38:40.000,148,11004858,14965,0,1685295519,13081.126154659993,120.14036646000022,53574.80941608 2023-05-28,17:38:41.000,148,11004931,14645,0,1685295520,13081.132890970002,120.10512081000343,53574.75351912001 2023-05-28,17:38:42.000,148,11004854,14685,0,1685295521,13081.139627279998,120.09102255000471,53574.72557064001 2023-05-28,17:38:43.000,148,11004879,14685,0,1685295522,13081.112682040002,120.10512081000343,53574.781467600005 2023-05-28,17:38:44.000,148,11004882,14765,0,1685295523,13081.186781449993,120.04872777000128,53574.85133880001 2023-05-28,17:38:45.000,148,11004871,14645,0,1685295524,13081.240671929998,120.08397341999807,53574.900248640006 2023-05-28,17:38:46.000,148,11004841,14765,0,1685295525,13081.180045139998,120.08397341999807,53574.82339032001 2023-05-28,17:38:47.000,148,11004863,14365,0,1685295526,13081.132890970002,120.06282603,53574.72557064001 2023-05-28,17:38:48.000,148,11004895,14725,0,1685295527,13081.079000489997,120.06987515999936,53574.68364792001 2023-05-28,17:38:49.000,148,11004851,14565,0,1685295528,13081.079000489997,120.06282603,53574.71858352 2023-05-28,17:38:50.000,148,11004873,14725,0,1685295529,13081.105945729993,120.04872777000128,53574.711596400004 2023-05-28,17:38:51.000,148,11004893,14885,0,1685295530,13081.099209419997,119.99938385999849,53574.746532 2023-05-28,17:38:52.000,148,11004880,14605,0,1685295531,13081.112682040002,119.99233472999913,53574.71858352 2023-05-28,17:38:53.000,148,11004848,14605,0,1685295532,13081.038582629997,120.01348212000448,53574.69762216 2023-05-28,17:38:54.000,148,11004865,14805,0,1685295533,13081.072264180002,119.95708908000233,53574.781467600005 2023-05-28,17:38:55.000,148,11004875,14485,0,1685295534,13081.052055250002,119.96413821000169,53574.76749336 2023-05-28,17:38:56.000,148,11004851,14885,0,1685295535,13081.004901079992,119.95003995000297,53574.70460928001 2023-05-28,17:38:57.000,148,11004893,14685,0,1685295536,13080.957746909997,119.95708908000233,53574.73954488 2023-05-28,17:38:58.000,148,11004868,14925,0,1685295537,13080.890383810001,119.97118734000105,53574.70460928001 2023-05-28,17:38:59.000,148,11004841,14685,0,1685295538,13080.876911189996,119.97118734000105,53574.6417252 2023-05-28,17:39:00.000,148,11004855,14845,0,1685295539,13080.930801670002,119.95708908000233,53574.63473808001 2023-05-28,17:39:01.000,148,11004865,14765,0,1685295540,13080.890383810001,119.97118734000105,53574.71858352 2023-05-28,17:39:02.000,148,11004913,14445,0,1685295541,13080.856702259996,119.98528559999977,53574.66967368 2023-05-28,17:39:03.000,148,11004890,14445,0,1685295542,13080.762393919991,119.99938385999849,53574.57884112 2023-05-28,17:39:04.000,148,11004863,14565,0,1685295543,13080.7489213,119.97823647000041,53574.60678960001 2023-05-28,17:39:05.000,148,11004862,14845,0,1685295544,13080.7489213,119.99233472999913,53574.64871232 2023-05-28,17:39:06.000,148,11004849,14565,0,1685295545,13080.721976059991,119.96413821000169,53574.62775096 2023-05-28,17:39:07.000,148,11004858,14845,0,1685295546,13080.66134926999,119.95708908000233,53574.59980248 2023-05-28,17:39:08.000,148,11004864,14725,0,1685295547,13080.62766772,119.94299082000362,53574.53691840001 2023-05-28,17:39:09.000,148,11004847,14445,0,1685295548,13080.573777239995,119.96413821000169,53574.51595704001 2023-05-28,17:39:10.000,148,11004898,14405,0,1685295549,13080.573777239995,119.92184342999826,53574.58582824001 2023-05-28,17:39:11.000,148,11004816,14965,0,1685295550,13080.51988675999,119.95003995000297,53574.52993128 2023-05-28,17:39:12.000,148,11004880,14885,0,1685295551,13080.472732589995,119.97118734000105,53574.55787976001 2023-05-28,17:39:13.000,148,11004864,15045,0,1685295552,13080.41884210999,119.88659778000147,53574.51595704001 2023-05-28,17:39:14.000,148,11004860,14685,0,1685295553,13080.39863317999,119.87249952000275,53574.50896992001 2023-05-28,17:39:15.000,148,11004872,14925,0,1685295554,13080.42557842,119.86545039000339,53574.571854 2023-05-28,17:39:16.000,148,11004831,14925,0,1685295555,13080.41884210999,119.82315560999996,53574.62076384 2023-05-28,17:39:17.000,148,11004850,14885,0,1685295556,13080.43905103999,119.85135213000467,53574.613776720005 2023-05-28,17:39:18.000,148,11004882,14565,0,1685295557,13080.391896869995,119.83725386999868,53574.52294416 2023-05-28,17:39:19.000,148,11004899,14805,0,1685295558,13080.371687939994,119.85135213000467,53574.571854 2023-05-28,17:39:20.000,148,11004868,14685,0,1685295559,13080.40536949,119.85135213000467,53574.564866880006 2023-05-28,17:39:21.000,148,11004901,14925,0,1685295560,13080.35821531999,119.84430299999804,53574.62076384 2023-05-28,17:39:22.000,148,11004845,14805,0,1685295561,13080.351479009994,119.82315560999996,53574.55089264 2023-05-28,17:39:23.000,148,11004865,14725,0,1685295562,13080.331270079994,119.85135213000467,53574.50896992001 2023-05-28,17:39:24.000,148,11004808,14805,0,1685295563,13080.37842424999,119.84430299999804,53574.57884112 2023-05-28,17:39:25.000,148,11004861,14525,0,1685295564,13080.39863317999,119.86545039000339,53574.59980248 2023-05-28,17:39:26.000,148,11004871,14605,0,1685295565,13080.40536949,119.85135213000467,53574.58582824001 2023-05-28,17:39:27.000,148,11004885,14765,0,1685295566,13080.37842424999,119.85135213000467,53574.55089264 2023-05-28,17:39:28.000,148,11004830,14645,0,1685295567,13080.331270079994,119.83725386999868,53574.48800856001 2023-05-28,17:39:29.000,148,11004850,14725,0,1685295568,13080.304324839999,119.83725386999868,53574.52294416 2023-05-28,17:39:30.000,148,11004871,14605,0,1685295569,13080.37842424999,119.82315560999996,53574.52294416 2023-05-28,17:39:31.000,148,11004860,14605,0,1685295570,13080.371687939994,119.83725386999868,53574.51595704001 2023-05-28,17:39:32.000,148,11004875,14725,0,1685295571,13080.33800638999,119.85840126000403,53574.52993128 2023-05-28,17:39:33.000,148,11004874,14685,0,1685295572,13080.32453377,119.86545039000339,53574.48800856001 2023-05-28,17:39:34.000,148,11004821,14725,0,1685295573,13080.351479009994,119.85840126000403,53574.5019828 2023-05-28,17:39:35.000,148,11004876,14805,0,1685295574,13080.304324839999,119.8795486500021,53574.50896992001 2023-05-28,17:39:36.000,148,11004885,14605,0,1685295575,13080.311061149994,119.86545039000339,53574.494995680005 2023-05-28,17:39:37.000,148,11004868,14405,0,1685295576,13080.230225429994,119.88659778000147,53574.50896992001 2023-05-28,17:39:38.000,148,11004871,14645,0,1685295577,13080.210016499994,119.84430299999804,53574.494995680005 2023-05-28,17:39:39.000,148,11004868,14565,0,1685295578,13080.223489119999,119.84430299999804,53574.50896992001 2023-05-28,17:39:40.000,148,11004860,14645,0,1685295579,13080.183071259999,119.87249952000275,53574.52294416 2023-05-28,17:39:41.000,148,11004869,14525,0,1685295580,13080.149389709994,119.83725386999868,53574.494995680005 2023-05-28,17:39:42.000,148,11004867,15045,0,1685295581,13080.196543879989,119.83725386999868,53574.52993128 2023-05-28,17:39:43.000,148,11004884,14565,0,1685295582,13080.142653399998,119.82315560999996,53574.5019828 2023-05-28,17:39:44.000,148,11004860,14645,0,1685295583,13080.129180779993,119.80905735000124,53574.5019828 2023-05-28,17:39:45.000,148,11004860,14525,0,1685295584,13080.061817679998,119.80200822000188,53574.42512448 2023-05-28,17:39:46.000,148,11004856,14925,0,1685295585,13080.082026609998,119.80200822000188,53574.48102144 2023-05-28,17:39:47.000,148,11004885,14885,0,1685295586,13080.034872439988,119.79495909000252,53574.47403432 2023-05-28,17:39:48.000,148,11004836,14765,0,1685295587,13080.061817679998,119.7808608300038,53574.43909872001 2023-05-28,17:39:49.000,148,11004844,14725,0,1685295588,13080.075290299988,119.7808608300038,53574.52294416 2023-05-28,17:39:50.000,148,11004885,14765,0,1685295589,13080.041608749998,119.73856605000037,53574.47403432 2023-05-28,17:39:51.000,148,11004888,14845,0,1685295590,13080.048345059993,119.75971343999845,53574.4321116 2023-05-28,17:39:52.000,148,11004866,14805,0,1685295591,13079.954036720002,119.75971343999845,53574.446085840005 2023-05-28,17:39:53.000,148,11004906,14645,0,1685295592,13079.960773029998,119.72446779000165,53574.48102144 2023-05-28,17:39:54.000,148,11004856,14605,0,1685295593,13079.974245650003,119.73151692000101,53574.46006008 2023-05-28,17:39:55.000,148,11004846,14685,0,1685295594,13079.960773029998,119.68922214000486,53574.40416312 2023-05-28,17:39:56.000,148,11004845,14765,0,1685295595,13079.913618860002,119.68922214000486,53574.42512448 2023-05-28,17:39:57.000,148,11004873,14685,0,1685295596,13079.846255759992,119.65397649000079,53574.34826616001 2023-05-28,17:39:58.000,148,11004849,14565,0,1685295597,13079.812574210002,119.61873084000399,53574.31333056 2023-05-28,17:39:59.000,148,11004853,14445,0,1685295598,13079.731738490002,119.62577997000335,53574.34826616001 2023-05-28,17:40:00.000,148,11004871,15245,0,1685295599,13079.637430149996,119.59053431999928,53574.229485120006 2023-05-28,17:40:01.000,148,11004823,15165,0,1685295600,13079.684584319992,119.52004301999841,53574.21551088 2023-05-28,17:40:02.000,148,11004847,14885,0,1685295601,13079.745211109992,119.49889563000033,53574.18057528001 2023-05-28,17:40:03.000,148,11004855,14885,0,1685295602,13079.812574210002,119.48479737000162,53574.15262680001 2023-05-28,17:40:04.000,148,11004840,14685,0,1685295603,13079.913618860002,119.44955172000482,53574.30634344 2023-05-28,17:40:05.000,148,11004841,14645,0,1685295604,13079.927091479993,119.46364998000354,53574.26442072 2023-05-28,17:40:06.000,148,11004863,14765,0,1685295605,13079.927091479993,119.46364998000354,53574.32031768001 2023-05-28,17:40:07.000,148,11004837,14485,0,1685295606,13079.873201000002,119.49184650000097,53574.25044648001 2023-05-28,17:40:08.000,148,11004854,14725,0,1685295607,13079.805837899992,119.52004301999841,53574.12467832 2023-05-28,17:40:09.000,148,11004814,14365,0,1685295608,13079.805837899992,119.49889563000033,53574.14563968 2023-05-28,17:40:10.000,148,11004837,14565,0,1685295609,13079.832783140002,119.48479737000162,53574.25044648001 2023-05-28,17:40:11.000,148,11004813,14805,0,1685295610,13079.731738490002,119.49184650000097,53574.13865256 2023-05-28,17:40:12.000,148,11004839,14565,0,1685295611,13079.677848009997,119.4706991100029,53574.13166544001 2023-05-28,17:40:13.000,148,11004843,14365,0,1685295612,13079.650902770001,119.47774824000226,53574.17358816001 2023-05-28,17:40:14.000,148,11004841,14445,0,1685295613,13079.671111700001,119.42135520000011,53574.16660104 2023-05-28,17:40:15.000,148,11004894,14565,0,1685295614,13079.630693840001,119.41430607000075,53574.14563968 2023-05-28,17:40:16.000,148,11004819,14605,0,1685295615,13079.644166459992,119.37906042000395,53574.12467832 2023-05-28,17:40:17.000,148,11004808,14805,0,1685295616,13079.54985812,119.32971651000116,53574.00589728001 2023-05-28,17:40:18.000,148,11004877,14965,0,1685295617,13079.563330739991,119.30856912000309,53573.95000032 2023-05-28,17:40:19.000,148,11004836,14605,0,1685295618,13079.52964919,119.29447086000437,53573.991923040005 2023-05-28,17:40:20.000,148,11004823,14805,0,1685295619,13079.590275980001,119.25217608000094,53574.04782 2023-05-28,17:40:21.000,148,11004807,14925,0,1685295620,13079.590275980001,119.19578303999879,53574.10371696001 2023-05-28,17:40:22.000,148,11004784,15045,0,1685295621,13079.597012289996,119.17463565000071,53574.08275560001 2023-05-28,17:40:23.000,148,11004840,14805,0,1685295622,13079.597012289996,119.13939000000391,53574.04782 2023-05-28,17:40:24.000,148,11004819,14845,0,1685295623,13079.556594429996,119.17463565000071,53574.02685864 2023-05-28,17:40:25.000,148,11004847,14685,0,1685295624,13079.570067050001,119.16758652000135,53574.08974272 2023-05-28,17:40:26.000,148,11004819,14685,0,1685295625,13079.590275980001,119.13939000000391,53574.15262680001 2023-05-28,17:40:27.000,148,11004834,14845,0,1685295626,13079.516176569996,119.16053739000199,53574.07576848 2023-05-28,17:40:28.000,148,11004861,14645,0,1685295627,13079.590275980001,119.1111934799992,53574.159613920005 2023-05-28,17:40:29.000,148,11004851,14925,0,1685295628,13079.570067050001,119.10414434999984,53574.14563968 2023-05-28,17:40:30.000,148,11004821,14845,0,1685295629,13079.556594429996,119.0759478300024,53574.14563968 2023-05-28,17:40:31.000,148,11004802,14805,0,1685295630,13079.516176569996,119.06184957000369,53574.06878136 2023-05-28,17:40:32.000,148,11004827,14965,0,1685295631,13079.4690224,119.06184957000369,53574.10371696001 2023-05-28,17:40:33.000,148,11004827,14845,0,1685295632,13079.394922989995,119.02660391999962,53574.01987152 2023-05-28,17:40:34.000,148,11004815,14605,0,1685295633,13079.44881347,119.01955479000026,53574.02685864 2023-05-28,17:40:35.000,148,11004862,14845,0,1685295634,13079.475758709996,119.05480044000433,53574.1176912 2023-05-28,17:40:36.000,148,11004817,14725,0,1685295635,13079.543121809991,119.02660391999962,53574.08974272 2023-05-28,17:40:37.000,148,11004834,14965,0,1685295636,13079.502703949991,119.04070217999833,53574.10371696001 2023-05-28,17:40:38.000,148,11004846,14925,0,1685295637,13079.48249501999,119.00545653000154,53574.08275560001 2023-05-28,17:40:39.000,148,11004871,14685,0,1685295638,13079.46228608999,119.05480044000433,53574.06878136 2023-05-28,17:40:40.000,148,11004858,14445,0,1685295639,13079.44207715999,119.03365304999897,53574.05480712001 2023-05-28,17:40:41.000,148,11004829,14965,0,1685295640,13079.374714059995,119.0759478300024,53573.95000032 2023-05-28,17:40:42.000,148,11004800,14725,0,1685295641,13079.34103250999,119.05480044000433,53573.92205184 2023-05-28,17:40:43.000,148,11004859,14685,0,1685295642,13079.374714059995,119.0477513099977,53573.991923040005 2023-05-28,17:40:44.000,148,11004800,14525,0,1685295643,13079.40839561,119.04070217999833,53574.12467832 2023-05-28,17:40:45.000,148,11004829,14525,0,1685295644,13079.38818668,119.04070217999833,53574.07576848 2023-05-28,17:40:46.000,148,11004824,15045,0,1685295645,13079.40165929999,118.99840740000218,53574.09672984 2023-05-28,17:40:47.000,148,11004823,14765,0,1685295646,13079.32082357999,119.02660391999962,53574.16660104 2023-05-28,17:40:48.000,148,11004843,14725,0,1685295647,13079.30735096,119.04070217999833,53574.01288440001 2023-05-28,17:40:49.000,148,11004849,14445,0,1685295648,13079.23998785999,119.04070217999833,53573.99891016 2023-05-28,17:40:50.000,148,11004845,14805,0,1685295649,13079.293878339995,119.0125056600009,53574.07576848 2023-05-28,17:40:51.000,148,11004847,14565,0,1685295650,13079.314087269995,119.03365304999897,53574.159613920005 2023-05-28,17:40:52.000,148,11004839,14765,0,1685295651,13079.34103250999,118.9772600100041,53574.1875624 2023-05-28,17:40:53.000,148,11004827,14765,0,1685295652,13079.334296199995,118.98430914000346,53574.2574336 2023-05-28,17:40:54.000,148,11004885,14725,0,1685295653,13079.30061464999,119.0125056600009,53574.13166544001 2023-05-28,17:40:55.000,148,11004859,14565,0,1685295654,13079.2669331,119.0125056600009,53574.17358816001 2023-05-28,17:40:56.000,148,11004832,14845,0,1685295655,13079.273669409995,118.98430914000346,53574.26442072 2023-05-28,17:40:57.000,148,11004850,14805,0,1685295656,13079.20630631,118.9772600100041,53574.24345936 2023-05-28,17:40:58.000,148,11004828,14725,0,1685295657,13079.05810748999,118.99135827000282,53574.08974272 2023-05-28,17:40:59.000,148,11004821,14845,0,1685295658,13079.064843799999,118.96316174999811,53574.05480712001 2023-05-28,17:41:00.000,148,11004859,14525,0,1685295659,13079.13894320999,118.96316174999811,53574.17358816001 2023-05-28,17:41:01.000,148,11004822,14765,0,1685295660,13079.03789855999,118.94201436000003,53574.13166544001 2023-05-28,17:41:02.000,148,11004838,14685,0,1685295661,13079.091789039994,118.9138178400026,53574.20153664001 2023-05-28,17:41:03.000,148,11004856,14805,0,1685295662,13079.085052729999,118.89267045000452,53574.1875624 2023-05-28,17:41:04.000,148,11004827,14605,0,1685295663,13079.071580109994,118.88562131999788,53574.13865256 2023-05-28,17:41:05.000,148,11004850,14645,0,1685295664,13079.004217009999,118.87152305999916,53574.02685864 2023-05-28,17:41:06.000,148,11004858,14525,0,1685295665,13079.044634869999,118.85037567000109,53574.110704080005 2023-05-28,17:41:07.000,148,11004853,14645,0,1685295666,13078.970535459994,118.87152305999916,53574.06878136 2023-05-28,17:41:08.000,148,11004839,14565,0,1685295667,13078.950326529994,118.83627741000237,53574.08974272 2023-05-28,17:41:09.000,148,11004810,14405,0,1685295668,13078.876227119988,118.80808088999765,53574.06878136 2023-05-28,17:41:10.000,148,11004883,14845,0,1685295669,13078.923381289998,118.7657861100015,53574.07576848 2023-05-28,17:41:11.000,148,11004836,14525,0,1685295670,13078.882963429998,118.77283524000086,53574.06878136 2023-05-28,17:41:12.000,148,11004889,14605,0,1685295671,13078.842545569998,118.70234393999999,53574.061794240006 2023-05-28,17:41:13.000,148,11004845,14645,0,1685295672,13078.815600329988,118.7305404600047,53574.061794240006 2023-05-28,17:41:14.000,148,11004863,14645,0,1685295673,13078.748237229993,118.68119655000191,53574.040832880004 2023-05-28,17:41:15.000,148,11004854,14245,0,1685295674,13078.768446159993,118.67414742000256,53574.110704080005 2023-05-28,17:41:16.000,148,11004857,14725,0,1685295675,13078.768446159993,118.63890176999848,53574.06878136 2023-05-28,17:41:17.000,148,11004825,14565,0,1685295676,13078.741500919998,118.63890176999848,53573.99891016 2023-05-28,17:41:18.000,148,11004851,14645,0,1685295677,13078.694346750002,118.59660699000233,53574.00589728001 2023-05-28,17:41:19.000,148,11004857,15085,0,1685295678,13078.714555680002,118.54021395000018,53573.991923040005 2023-05-28,17:41:20.000,148,11004840,14725,0,1685295679,13078.680874129997,118.54021395000018,53574.00589728001 2023-05-28,17:41:21.000,148,11004838,14885,0,1685295680,13078.674137820002,118.5543122099989,53573.99891016 2023-05-28,17:41:22.000,148,11004859,14725,0,1685295681,13078.620247339997,118.5543122099989,53573.9080776 2023-05-28,17:41:23.000,148,11004811,14725,0,1685295682,13078.606774719992,118.49087004000467,53573.92205184 2023-05-28,17:41:24.000,148,11004841,15005,0,1685295683,13078.694346750002,118.50496830000338,53574.01987152 2023-05-28,17:41:25.000,148,11004852,14685,0,1685295684,13078.680874129997,118.46267351999995,53574.00589728001 2023-05-28,17:41:26.000,148,11004879,14685,0,1685295685,13078.694346750002,118.4556243900006,53573.97096168 2023-05-28,17:41:27.000,148,11004841,14885,0,1685295686,13078.660665199997,118.43447700000252,53573.9779488 2023-05-28,17:41:28.000,148,11004818,14805,0,1685295687,13078.559620549997,118.42742787000316,53573.894103360006 2023-05-28,17:41:29.000,148,11004840,14845,0,1685295688,13078.600038409997,118.4556243900006,53573.91506472001 2023-05-28,17:41:30.000,148,11004831,14925,0,1685295689,13078.626983649992,118.44857526000123,53573.92903896 2023-05-28,17:41:31.000,148,11004841,14685,0,1685295690,13078.633719960002,118.43447700000252,53573.97096168 2023-05-28,17:41:32.000,148,11004856,14965,0,1685295691,13078.613511030002,118.41332961000444,53573.943013200005 2023-05-28,17:41:33.000,148,11004827,14605,0,1685295692,13078.600038409997,118.39923134999844,53573.88711624001 2023-05-28,17:41:34.000,148,11004847,14725,0,1685295693,13078.647192579992,118.37808396000037,53573.92205184 2023-05-28,17:41:35.000,148,11004853,14725,0,1685295694,13078.653928890002,118.39923134999844,53573.95000032 2023-05-28,17:41:36.000,148,11004868,14645,0,1685295695,13078.640456269997,118.37808396000037,53573.894103360006 2023-05-28,17:41:37.000,148,11004838,14645,0,1685295696,13078.613511030002,118.39218221999909,53573.90109048 2023-05-28,17:41:38.000,148,11004833,14525,0,1685295697,13078.539411619997,118.41332961000444,53573.92903896 2023-05-28,17:41:39.000,148,11004874,14605,0,1685295698,13078.586565789992,118.36398570000165,53573.943013200005 2023-05-28,17:41:40.000,148,11004840,14605,0,1685295699,13078.586565789992,118.38513308999973,53573.96397456001 2023-05-28,17:41:41.000,148,11004834,14445,0,1685295700,13078.559620549997,118.37103483000101,53573.93602608001 2023-05-28,17:41:42.000,148,11004882,14685,0,1685295701,13078.539411619997,118.36398570000165,53574.08275560001 2023-05-28,17:41:43.000,148,11004847,14685,0,1685295702,13078.512466380002,118.36398570000165,53574.02685864 2023-05-28,17:41:44.000,148,11004857,14525,0,1685295703,13078.485521139992,118.35693657000229,53574.02685864 2023-05-28,17:41:45.000,148,11004876,14765,0,1685295704,13078.445103279992,118.34283831000357,53574.01987152 2023-05-28,17:41:46.000,148,11004858,14525,0,1685295705,13078.404685419991,118.33578918000421,53573.9779488 2023-05-28,17:41:47.000,148,11004863,14525,0,1685295706,13078.418158039996,118.31464178999886,53574.00589728001 2023-05-28,17:41:48.000,148,11004851,15045,0,1685295707,13078.431630660001,118.34283831000357,53573.97096168 2023-05-28,17:41:49.000,148,11004816,14725,0,1685295708,13078.357531249996,118.33578918000421,53573.95000032 2023-05-28,17:41:50.000,148,11004846,14805,0,1685295709,13078.350794940001,118.33578918000421,53573.99891016 2023-05-28,17:41:51.000,148,11004847,14965,0,1685295710,13078.175650879995,118.35693657000229,53573.96397456001 2023-05-28,17:41:52.000,148,11004850,14805,0,1685295711,13078.216068739996,118.31464178999886,53573.92205184 2023-05-28,17:41:53.000,148,11004860,15005,0,1685295712,13078.22954136,118.27939614000206,53573.894103360006 2023-05-28,17:41:54.000,148,11004826,15085,0,1685295713,13078.26995922,118.2723470100027,53573.894103360006 2023-05-28,17:41:55.000,148,11004834,14685,0,1685295714,13078.24975029,118.33578918000421,53573.83820640001 2023-05-28,17:41:56.000,148,11004832,14845,0,1685295715,13078.384476489991,118.32169091999822,53573.92903896 2023-05-28,17:41:57.000,148,11004845,14845,0,1685295716,13078.377740179996,118.34283831000357,53573.98493592001 2023-05-28,17:41:58.000,148,11004867,14645,0,1685295717,13078.350794940001,118.37103483000101,53574.00589728001 2023-05-28,17:41:59.000,148,11004888,14645,0,1685295718,13078.29016815,118.39218221999909,53573.96397456001 2023-05-28,17:42:00.000,148,11004883,14885,0,1685295719,13078.33058601,118.43447700000252,53574.061794240006 2023-05-28,17:42:01.000,148,11004826,14605,0,1685295720,13078.24975029,118.49791917000402,53574.040832880004 2023-05-28,17:42:02.000,148,11004841,14485,0,1685295721,13078.216068739996,118.49087004000467,53573.99891016 2023-05-28,17:42:03.000,148,11004864,14885,0,1685295722,13078.12176039999,118.48382090999803,53574.03384576001 2023-05-28,17:42:04.000,148,11004863,14485,0,1685295723,13078.12849671,118.46267351999995,53574.061794240006 2023-05-28,17:42:05.000,148,11004861,14645,0,1685295724,13078.02745206,118.4203787400038,53574.040832880004 2023-05-28,17:42:06.000,148,11004861,14725,0,1685295725,13078.013979439995,118.4203787400038,53574.01987152 2023-05-28,17:42:07.000,148,11004835,14645,0,1685295726,13077.96008895999,118.4062804799978,53573.91506472001 2023-05-28,17:42:08.000,148,11004832,14725,0,1685295727,13077.872516929994,118.38513308999973,53573.74737384001 2023-05-28,17:42:09.000,148,11004824,14885,0,1685295728,13077.885989549999,118.36398570000165,53573.78230944 2023-05-28,17:42:10.000,148,11004847,14885,0,1685295729,13077.892725859994,118.35693657000229,53573.74737384001 2023-05-28,17:42:11.000,148,11004867,14565,0,1685295730,13077.85904430999,118.36398570000165,53573.76833520001 2023-05-28,17:42:12.000,148,11004871,14725,0,1685295731,13077.90619848,118.34988744000293,53573.78929656 2023-05-28,17:42:13.000,148,11004851,14485,0,1685295732,13077.85904430999,118.34283831000357,53573.78929656 2023-05-28,17:42:14.000,148,11004827,14765,0,1685295733,13077.89946216999,118.35693657000229,53573.76134808 2023-05-28,17:42:15.000,148,11004847,14725,0,1685295734,13077.865780619999,118.35693657000229,53573.775322320005 2023-05-28,17:42:16.000,148,11004874,14685,0,1685295735,13077.845571689999,118.34283831000357,53573.85218064 2023-05-28,17:42:17.000,148,11004883,14445,0,1685295736,13077.805153829999,118.36398570000165,53573.824232160005 2023-05-28,17:42:18.000,148,11004847,14805,0,1685295737,13077.697372869989,118.34988744000293,53573.824232160005 2023-05-28,17:42:19.000,148,11004828,14765,0,1685295738,13077.670427629993,118.35693657000229,53573.74038672 2023-05-28,17:42:20.000,148,11004858,14605,0,1685295739,13077.683900249998,118.34283831000357,53573.85218064 2023-05-28,17:42:21.000,148,11004858,14525,0,1685295740,13077.663691319998,118.32169091999822,53573.75436096 2023-05-28,17:42:22.000,148,11004820,14525,0,1685295741,13077.589591909993,118.31464178999886,53573.7333996 2023-05-28,17:42:23.000,148,11004794,15045,0,1685295742,13077.603064529998,118.30054353000014,53573.775322320005 2023-05-28,17:42:24.000,148,11004871,14365,0,1685295743,13077.582855599998,118.30054353000014,53573.775322320005 2023-05-28,17:42:25.000,148,11004842,14765,0,1685295744,13077.603064529998,118.28644527000142,53573.726412480006 2023-05-28,17:42:26.000,148,11004858,14565,0,1685295745,13077.576119289988,118.25119962000463,53573.775322320005 2023-05-28,17:42:27.000,148,11004879,14725,0,1685295746,13077.522228809998,118.25119962000463,53573.69846400001 2023-05-28,17:42:28.000,148,11004813,14445,0,1685295747,13077.488547259993,118.25119962000463,53573.71942536001 2023-05-28,17:42:29.000,148,11004852,14685,0,1685295748,13077.515492500002,118.19480658000248,53573.67750264001 2023-05-28,17:42:30.000,148,11004852,15045,0,1685295749,13077.407711539992,118.16661005999777,53573.67051552001 2023-05-28,17:42:31.000,148,11004870,14845,0,1685295750,13077.353821060002,118.12431528000161,53573.53077312001 2023-05-28,17:42:32.000,148,11004850,14605,0,1685295751,13077.347084749992,118.01857833000395,53573.51679888 2023-05-28,17:42:33.000,148,11004826,14925,0,1685295752,13077.387502609992,118.01857833000395,53573.46788904 2023-05-28,17:42:34.000,148,11004861,14845,0,1685295753,13077.528965119993,117.95513616000244,53573.50981176001 2023-05-28,17:42:35.000,148,11004857,14925,0,1685295754,13077.623273459998,117.97628355000052,53573.5936572 2023-05-28,17:42:36.000,148,11004833,14685,0,1685295755,13077.683900249998,118.0256274600033,53573.61461856 2023-05-28,17:42:37.000,148,11004819,14365,0,1685295756,13077.717581799989,118.05382398000074,53573.57269584 2023-05-28,17:42:38.000,148,11004811,14885,0,1685295757,13077.656955009988,118.05382398000074,53573.523786 2023-05-28,17:42:39.000,148,11004812,14525,0,1685295758,13077.656955009988,118.05382398000074,53573.54474736 2023-05-28,17:42:40.000,148,11004855,14565,0,1685295759,13077.630009769993,118.0256274600033,53573.62160568 2023-05-28,17:42:41.000,148,11004833,14605,0,1685295760,13077.603064529998,118.03267659000267,53573.57269584 2023-05-28,17:42:42.000,148,11004853,14405,0,1685295761,13077.528965119993,118.01857833000395,53573.54474736 2023-05-28,17:42:43.000,148,11004837,14685,0,1685295762,13077.508756189993,118.0256274600033,53573.537760240004 2023-05-28,17:42:44.000,148,11004843,14965,0,1685295763,13077.569382979993,118.01857833000395,53573.62859280001 2023-05-28,17:42:45.000,148,11004871,14685,0,1685295764,13077.522228809998,118.00448006999795,53573.54474736 2023-05-28,17:42:46.000,148,11004841,14685,0,1685295765,13077.508756189993,118.00448006999795,53573.488850400005 2023-05-28,17:42:47.000,148,11004838,14765,0,1685295766,13077.515492500002,117.98333267999988,53573.47487616 2023-05-28,17:42:48.000,148,11004851,14685,0,1685295767,13077.448129399992,118.01857833000395,53573.31417240001 2023-05-28,17:42:49.000,148,11004841,14725,0,1685295768,13077.502019879998,118.04677485000138,53573.35609512 2023-05-28,17:42:50.000,148,11004827,14765,0,1685295769,13077.535701430003,118.10316789000353,53573.488850400005 2023-05-28,17:42:51.000,148,11004859,14845,0,1685295770,13077.569382979993,118.14546266999969,53573.50981176001 2023-05-28,17:42:52.000,148,11004874,14885,0,1685295771,13077.522228809998,118.18070832000376,53573.50282464001 2023-05-28,17:42:53.000,148,11004874,14565,0,1685295772,13077.562646669998,118.25119962000463,53573.523786 2023-05-28,17:42:54.000,148,11004866,14885,0,1685295773,13077.528965119993,118.3075926599995,53573.48186328001 2023-05-28,17:42:55.000,148,11004846,14605,0,1685295774,13077.562646669998,118.30054353000014,53573.50981176001 2023-05-28,17:42:56.000,148,11004845,14365,0,1685295775,13077.576119289988,118.34283831000357,53573.56570872 2023-05-28,17:42:57.000,148,11004793,14485,0,1685295776,13077.502019879998,118.37808396000037,53573.43295344001 2023-05-28,17:42:58.000,148,11004823,14525,0,1685295777,13077.495283570002,118.4062804799978,53573.537760240004 2023-05-28,17:42:59.000,148,11004844,14405,0,1685295778,13077.508756189993,118.44857526000123,53573.54474736 2023-05-28,17:43:00.000,148,11004831,14685,0,1685295779,13077.441393089997,118.47677177999867,53573.54474736 2023-05-28,17:43:01.000,148,11004830,14765,0,1685295780,13077.475074640002,118.5190665600021,53573.56570872 2023-05-28,17:43:02.000,148,11004819,14885,0,1685295781,13077.441393089997,118.56136133999826,53573.61461856 2023-05-28,17:43:03.000,148,11004808,14845,0,1685295782,13077.394238920002,118.63185263999912,53573.57269584 2023-05-28,17:43:04.000,148,11004827,14805,0,1685295783,13077.299930579997,118.66004916000384,53573.44692768 2023-05-28,17:43:05.000,148,11004833,14645,0,1685295784,13077.299930579997,118.67414742000256,53573.48186328001 2023-05-28,17:43:06.000,148,11004869,14725,0,1685295785,13077.306666889992,118.71644219999871,53573.49583752 2023-05-28,17:43:07.000,148,11004845,14565,0,1685295786,13077.252776410001,118.7657861100015,53573.44692768 2023-05-28,17:43:08.000,148,11004869,14725,0,1685295787,13077.225831169992,118.80808088999765,53573.4539148 2023-05-28,17:43:09.000,148,11004851,14605,0,1685295788,13077.272985340001,118.80808088999765,53573.54474736 2023-05-28,17:43:10.000,148,11004811,14965,0,1685295789,13077.232567480001,118.82922828000301,53573.57968296001 2023-05-28,17:43:11.000,148,11004798,14725,0,1685295790,13077.165204379991,118.83627741000237,53573.48186328001 2023-05-28,17:43:12.000,148,11004827,14605,0,1685295791,13077.057423419996,118.87857218999852,53573.46090192001 2023-05-28,17:43:13.000,148,11004859,14965,0,1685295792,13077.077632349996,118.92086697000195,53573.36308224001 2023-05-28,17:43:14.000,148,11004826,14765,0,1685295793,13077.057423419996,118.92086697000195,53573.48186328001 2023-05-28,17:43:15.000,148,11004858,14685,0,1685295794,13076.98332400999,118.99840740000218,53573.46788904 2023-05-28,17:43:16.000,148,11004853,14685,0,1685295795,13076.976587699995,118.96316174999811,53573.488850400005 2023-05-28,17:43:17.000,148,11004841,14525,0,1685295796,13076.94964246,119.01955479000026,53573.43295344001 2023-05-28,17:43:18.000,148,11004818,14645,0,1685295797,13076.86880674,118.98430914000346,53573.35609512 2023-05-28,17:43:19.000,148,11004816,14845,0,1685295798,13076.86880674,118.95611261999875,53573.41199208001 2023-05-28,17:43:20.000,148,11004843,14885,0,1685295799,13076.82838888,118.9772600100041,53573.349108 2023-05-28,17:43:21.000,148,11004834,14845,0,1685295800,13076.814916259995,118.98430914000346,53573.43295344001 2023-05-28,17:43:22.000,148,11004868,14765,0,1685295801,13076.68019005999,118.99840740000218,53573.349108 2023-05-28,17:43:23.000,148,11004800,14885,0,1685295802,13076.646508509999,118.99840740000218,53573.25827544 2023-05-28,17:43:24.000,148,11004833,14605,0,1685295803,13076.68692637,118.97021088000474,53573.28622392 2023-05-28,17:43:25.000,148,11004835,14845,0,1685295804,13076.666717439999,119.0125056600009,53573.30718528 2023-05-28,17:43:26.000,148,11004840,14685,0,1685295805,13076.65998112999,118.98430914000346,53573.272249680005 2023-05-28,17:43:27.000,148,11004853,14725,0,1685295806,13076.646508509999,118.99135827000282,53573.1394944 2023-05-28,17:43:28.000,148,11004823,14645,0,1685295807,13076.592618029994,118.96316174999811,53573.153468640005 2023-05-28,17:43:29.000,148,11004889,14685,0,1685295808,13076.599354339989,119.03365304999897,53573.18840424 2023-05-28,17:43:30.000,148,11004867,14645,0,1685295809,13076.606090649999,118.99840740000218,53573.153468640005 2023-05-28,17:43:31.000,148,11004816,14525,0,1685295810,13076.61956326999,118.94906348999939,53573.1394944 2023-05-28,17:43:32.000,148,11004830,14885,0,1685295811,13076.61956326999,118.95611261999875,53573.13250728 2023-05-28,17:43:33.000,148,11004815,14605,0,1685295812,13076.633035889994,118.9138178400026,53573.06263608 2023-05-28,17:43:34.000,148,11004825,14765,0,1685295813,13076.653244819994,118.88562131999788,53573.1394944 2023-05-28,17:43:35.000,148,11004835,14885,0,1685295814,13076.599354339989,118.8644739299998,53573.055648960006 2023-05-28,17:43:36.000,148,11004881,14685,0,1685295815,13076.633035889994,118.88562131999788,53573.055648960006 2023-05-28,17:43:37.000,148,11004803,14605,0,1685295816,13076.612826959994,118.84332654000173,53572.97879064001 2023-05-28,17:43:38.000,148,11004836,14645,0,1685295817,13076.592618029994,118.80808088999765,53573.00673912001 2023-05-28,17:43:39.000,148,11004827,14965,0,1685295818,13076.61956326999,118.8010317599983,53572.95084216 2023-05-28,17:43:40.000,148,11004844,14525,0,1685295819,13076.673453749994,118.75168785000278,53572.97879064001 2023-05-28,17:43:41.000,148,11004857,14725,0,1685295820,13076.666717439999,118.75873698000214,53572.985777760005 2023-05-28,17:43:42.000,148,11004792,14765,0,1685295821,13076.713871609994,118.71644219999871,53572.985777760005 2023-05-28,17:43:43.000,148,11004873,14605,0,1685295822,13076.68019005999,118.77283524000086,53572.887958080006 2023-05-28,17:43:44.000,148,11004865,14645,0,1685295823,13076.72060791999,118.72349132999807,53572.90891944001 2023-05-28,17:43:45.000,148,11004841,14725,0,1685295824,13076.78123470999,118.73758959000406,53572.90891944001 2023-05-28,17:43:46.000,148,11004883,14445,0,1685295825,13076.74755316,118.75873698000214,53572.866996720004 2023-05-28,17:43:47.000,148,11004844,14365,0,1685295826,13076.754289469995,118.75873698000214,53572.866996720004 2023-05-28,17:43:48.000,148,11004811,14805,0,1685295827,13076.82165256999,118.7657861100015,53572.9648164 2023-05-28,17:43:49.000,148,11004837,14605,0,1685295828,13076.92943353,118.75168785000278,53572.99276488 2023-05-28,17:43:50.000,148,11004814,14445,0,1685295829,13076.956378769995,118.73758959000406,53573.04167472 2023-05-28,17:43:51.000,148,11004863,14885,0,1685295830,13077.02374186999,118.75168785000278,53572.87398384 2023-05-28,17:43:52.000,148,11004846,14765,0,1685295831,13077.02374186999,118.75873698000214,53572.818086880005 2023-05-28,17:43:53.000,148,11004829,14885,0,1685295832,13077.084368659991,118.7657861100015,53572.8949452 2023-05-28,17:43:54.000,148,11004834,14685,0,1685295833,13077.171940690001,118.73758959000406,53572.97180352 2023-05-28,17:43:55.000,148,11004869,14765,0,1685295834,13077.252776410001,118.75168785000278,53572.99975200001 2023-05-28,17:43:56.000,148,11004867,14685,0,1685295835,13077.320139509997,118.71644219999871,53573.01372624 2023-05-28,17:43:57.000,148,11004863,14525,0,1685295836,13077.347084749992,118.75873698000214,53573.034687600004 2023-05-28,17:43:58.000,148,11004923,14885,0,1685295837,13077.380766299997,118.72349132999807,53572.9648164 2023-05-28,17:43:59.000,148,11004888,14685,0,1685295838,13077.427920469992,118.74463872000342,53573.02071336 2023-05-28,17:44:00.000,148,11004868,14725,0,1685295839,13077.454865710002,118.74463872000342,53572.97879064001 2023-05-28,17:44:01.000,148,11004834,14525,0,1685295840,13077.515492500002,118.75873698000214,53572.95084216 2023-05-28,17:44:02.000,148,11004824,14845,0,1685295841,13077.562646669998,118.7305404600047,53572.92988080001 2023-05-28,17:44:03.000,148,11004824,14645,0,1685295842,13077.542437739998,118.80808088999765,53572.887958080006 2023-05-28,17:44:04.000,148,11004853,14405,0,1685295843,13077.596328219988,118.78693349999958,53572.94385504 2023-05-28,17:44:05.000,148,11004872,14765,0,1685295844,13077.683900249998,118.84332654000173,53573.034687600004 2023-05-28,17:44:06.000,148,11004855,14685,0,1685295845,13077.751263349994,118.85742480000044,53573.034687600004 2023-05-28,17:44:07.000,148,11004842,14685,0,1685295846,13077.757999659989,118.8644739299998,53573.08359744 2023-05-28,17:44:08.000,148,11004855,14765,0,1685295847,13077.784944899999,118.87152305999916,53573.06263608 2023-05-28,17:44:09.000,148,11004854,14645,0,1685295848,13077.805153829999,118.88562131999788,53573.055648960006 2023-05-28,17:44:10.000,148,11004870,14765,0,1685295849,13077.83883537999,118.89267045000452,53573.19539136001 2023-05-28,17:44:11.000,148,11004827,14965,0,1685295850,13077.885989549999,118.98430914000346,53573.2093656 2023-05-28,17:44:12.000,148,11004868,14685,0,1685295851,13077.91967109999,118.94201436000003,53573.28622392 2023-05-28,17:44:13.000,148,11004867,14485,0,1685295852,13077.973561579995,118.97021088000474,53573.272249680005 2023-05-28,17:44:14.000,148,11004868,14765,0,1685295853,13078.06113360999,118.96316174999811,53573.30019816 2023-05-28,17:44:15.000,148,11004856,14885,0,1685295854,13078.054397299995,118.99135827000282,53573.34212088001 2023-05-28,17:44:16.000,148,11004854,14885,0,1685295855,13078.10155146999,118.99840740000218,53573.40500496 2023-05-28,17:44:17.000,148,11004855,14525,0,1685295856,13078.14196932999,118.99840740000218,53573.370069360004 2023-05-28,17:44:18.000,148,11004845,14605,0,1685295857,13078.10828778,118.99840740000218,53573.37705648 2023-05-28,17:44:19.000,148,11004877,14525,0,1685295858,13078.18238718999,118.99135827000282,53573.43295344001 2023-05-28,17:44:20.000,148,11004858,14885,0,1685295859,13078.256486599996,118.99135827000282,53573.49583752 2023-05-28,17:44:21.000,148,11004864,14645,0,1685295860,13078.26322290999,119.00545653000154,53573.50981176001 2023-05-28,17:44:22.000,148,11004869,14925,0,1685295861,13078.26995922,118.99135827000282,53573.47487616 2023-05-28,17:44:23.000,148,11004849,14845,0,1685295862,13078.18238718999,119.0125056600009,53573.37705648 2023-05-28,17:44:24.000,148,11004857,14565,0,1685295863,13078.24975029,119.0125056600009,53573.43295344001 2023-05-28,17:44:25.000,148,11004844,14645,0,1685295864,13078.29016815,119.00545653000154,53573.43295344001 2023-05-28,17:44:26.000,148,11004873,14805,0,1685295865,13078.283431839991,119.0125056600009,53573.40500496 2023-05-28,17:44:27.000,148,11004877,14885,0,1685295866,13078.26322290999,119.01955479000026,53573.4189792 2023-05-28,17:44:28.000,148,11004868,14805,0,1685295867,13078.31037708,119.05480044000433,53573.488850400005 2023-05-28,17:44:29.000,148,11004838,15005,0,1685295868,13078.33058601,119.08299696000176,53573.488850400005 2023-05-28,17:44:30.000,148,11004902,14565,0,1685295869,13078.344058629991,119.09709522000048,53573.43295344001 2023-05-28,17:44:31.000,148,11004866,14525,0,1685295870,13078.371003870001,119.15348826000263,53573.44692768 2023-05-28,17:44:32.000,148,11004827,14725,0,1685295871,13078.364267559991,119.13234087000455,53573.43295344001 2023-05-28,17:44:33.000,148,11004854,15085,0,1685295872,13078.397949109996,119.16758652000135,53573.47487616 2023-05-28,17:44:34.000,148,11004843,14805,0,1685295873,13078.424894349992,119.15348826000263,53573.537760240004 2023-05-28,17:44:35.000,148,11004871,14725,0,1685295874,13078.465312209992,119.23102869000286,53573.53077312001 2023-05-28,17:44:36.000,148,11004872,14365,0,1685295875,13078.451839590001,119.20988130000478,53573.488850400005 2023-05-28,17:44:37.000,148,11004867,14765,0,1685295876,13078.478784829997,119.26627433999965,53573.53077312001 2023-05-28,17:44:38.000,148,11004900,14725,0,1685295877,13078.505730069992,119.28742172999773,53573.56570872 2023-05-28,17:44:39.000,148,11004878,14885,0,1685295878,13078.546147929992,119.27332346999901,53573.60064432001 2023-05-28,17:44:40.000,148,11004859,14725,0,1685295879,13078.559620549997,119.2592252100003,53573.63557992 2023-05-28,17:44:41.000,148,11004889,14645,0,1685295880,13078.593302100002,119.28037259999837,53573.62160568 2023-05-28,17:44:42.000,148,11004828,14445,0,1685295881,13078.525938999992,119.28742172999773,53573.53077312001 2023-05-28,17:44:43.000,148,11004862,14445,0,1685295882,13078.586565789992,119.35086389999924,53573.58667008 2023-05-28,17:44:44.000,148,11004886,14685,0,1685295883,13078.701083059997,119.33676564000052,53573.6635284 2023-05-28,17:44:45.000,148,11004854,14525,0,1685295884,13078.714555680002,119.35086389999924,53573.67750264001 2023-05-28,17:44:46.000,148,11004865,14285,0,1685295885,13078.701083059997,119.3579130299986,53573.71243824 2023-05-28,17:44:47.000,148,11004861,14525,0,1685295886,13078.626983649992,119.34381476999988,53573.6635284 2023-05-28,17:44:48.000,148,11004895,14765,0,1685295887,13078.667401509992,119.3226673800018,53573.6635284 2023-05-28,17:44:49.000,148,11004891,14725,0,1685295888,13078.707819369993,119.35086389999924,53573.74737384001 2023-05-28,17:44:50.000,148,11004815,14605,0,1685295889,13078.694346750002,119.30151999000373,53573.76833520001 2023-05-28,17:44:51.000,148,11004872,14725,0,1685295890,13078.653928890002,119.29447086000437,53573.68448976 2023-05-28,17:44:52.000,148,11004868,14925,0,1685295891,13078.754973540003,119.29447086000437,53573.79628368001 2023-05-28,17:44:53.000,148,11004868,14685,0,1685295892,13078.761709849998,119.32971651000116,53573.775322320005 2023-05-28,17:44:54.000,148,11004878,14885,0,1685295893,13078.781918779998,119.26627433999965,53573.67750264001 2023-05-28,17:44:55.000,148,11004866,14525,0,1685295894,13078.788655089993,119.28037259999837,53573.62160568 2023-05-28,17:44:56.000,148,11004834,14885,0,1685295895,13078.856018189988,119.27332346999901,53573.6635284 2023-05-28,17:44:57.000,148,11004809,14885,0,1685295896,13078.882963429998,119.28037259999837,53573.62859280001 2023-05-28,17:44:58.000,148,11004855,14845,0,1685295897,13078.936853909989,119.28742172999773,53573.62859280001 2023-05-28,17:44:59.000,148,11004836,14805,0,1685295898,13078.963799149999,119.31561825000244,53573.67051552001 2023-05-28,17:45:00.000,148,11004857,14485,0,1685295899,13079.071580109994,119.3226673800018,53573.78929656 2023-05-28,17:45:01.000,148,11004870,14805,0,1685295900,13079.09852534999,119.33676564000052,53573.81025792 2023-05-28,17:45:02.000,148,11004887,14885,0,1685295901,13079.17936106999,119.32971651000116,53573.81724504001 2023-05-28,17:45:03.000,148,11004889,14445,0,1685295902,13079.13894320999,119.36496215999796,53573.76833520001 2023-05-28,17:45:04.000,148,11004839,14845,0,1685295903,13079.213042619995,119.35086389999924,53573.83820640001 2023-05-28,17:45:05.000,148,11004866,14885,0,1685295904,13079.30061464999,119.3720112900046,53573.88012912 2023-05-28,17:45:06.000,148,11004875,14725,0,1685295905,13079.32082357999,119.34381476999988,53573.92205184 2023-05-28,17:45:07.000,148,11004831,14485,0,1685295906,13079.30735096,119.3579130299986,53573.86615488001 2023-05-28,17:45:08.000,148,11004864,14525,0,1685295907,13079.36797775,119.31561825000244,53573.9080776 2023-05-28,17:45:09.000,148,11004912,14485,0,1685295908,13079.42186822999,119.3226673800018,53573.90109048 2023-05-28,17:45:10.000,148,11004868,14805,0,1685295909,13079.415131919995,119.30151999000373,53573.96397456001 2023-05-28,17:45:11.000,148,11004840,14485,0,1685295910,13079.394922989995,119.28037259999837,53573.88012912 2023-05-28,17:45:12.000,148,11004857,14605,0,1685295911,13079.36797775,119.26627433999965,53573.88012912 2023-05-28,17:45:13.000,148,11004868,14525,0,1685295912,13079.36124143999,119.26627433999965,53573.86615488001 2023-05-28,17:45:14.000,148,11004802,14605,0,1685295913,13079.415131919995,119.20283216999815,53573.943013200005 2023-05-28,17:45:15.000,148,11004845,14765,0,1685295914,13079.435340849996,119.20988130000478,53573.99891016 2023-05-28,17:45:16.000,148,11004820,14645,0,1685295915,13079.455549779996,119.20988130000478,53573.92903896 2023-05-28,17:45:17.000,148,11004855,14605,0,1685295916,13079.46228608999,119.20283216999815,53574.00589728001 2023-05-28,17:45:18.000,148,11004858,14285,0,1685295917,13079.4690224,119.20283216999815,53573.93602608001 2023-05-28,17:45:19.000,148,11004910,14725,0,1685295918,13079.48249501999,119.17463565000071,53573.9080776 2023-05-28,17:45:20.000,148,11004848,14725,0,1685295919,13079.50944026,119.17463565000071,53573.95000032 2023-05-28,17:45:21.000,148,11004864,14805,0,1685295920,13079.563330739991,119.17463565000071,53573.99891016 2023-05-28,17:45:22.000,148,11004855,14805,0,1685295921,13079.563330739991,119.13234087000455,53573.97096168 2023-05-28,17:45:23.000,148,11004863,14605,0,1685295922,13079.536385499996,119.16053739000199,53573.95000032 2023-05-28,17:45:24.000,148,11004868,14645,0,1685295923,13079.597012289996,119.14643913000327,53574.01987152 2023-05-28,17:45:25.000,148,11004871,14965,0,1685295924,13079.617221219996,119.16758652000135,53574.06878136 2023-05-28,17:45:26.000,148,11004863,14525,0,1685295925,13079.671111700001,119.13939000000391,53574.110704080005 2023-05-28,17:45:27.000,148,11004890,14805,0,1685295926,13079.671111700001,119.16758652000135,53574.06878136 2023-05-28,17:45:28.000,148,11004883,14685,0,1685295927,13079.671111700001,119.16758652000135,53573.9779488 2023-05-28,17:45:29.000,148,11004874,14645,0,1685295928,13079.691320630001,119.17463565000071,53574.08275560001 2023-05-28,17:45:30.000,148,11004858,14685,0,1685295929,13079.738474799997,119.16053739000199,53574.110704080005 2023-05-28,17:45:31.000,148,11004838,14565,0,1685295930,13079.785628969992,119.21693043000414,53574.07576848 2023-05-28,17:45:32.000,148,11004873,14525,0,1685295931,13079.751947420002,119.20283216999815,53574.09672984 2023-05-28,17:45:33.000,148,11004840,14525,0,1685295932,13079.772156350002,119.18873390999943,53574.09672984 2023-05-28,17:45:34.000,148,11004895,14685,0,1685295933,13079.852992070002,119.16758652000135,53574.22249800001 2023-05-28,17:45:35.000,148,11004858,15045,0,1685295934,13079.832783140002,119.19578303999879,53574.229485120006 2023-05-28,17:45:36.000,148,11004820,14605,0,1685295935,13079.839519449997,119.18873390999943,53574.229485120006 2023-05-28,17:45:37.000,148,11004838,14565,0,1685295936,13079.799101589997,119.16758652000135,53574.229485120006 2023-05-28,17:45:38.000,148,11004858,14885,0,1685295937,13079.799101589997,119.16758652000135,53574.208523760004 2023-05-28,17:45:39.000,148,11004873,14805,0,1685295938,13079.805837899992,119.17463565000071,53574.20153664001 2023-05-28,17:45:40.000,148,11004862,14685,0,1685295939,13079.879937309997,119.15348826000263,53574.34127904001 2023-05-28,17:45:41.000,148,11004854,14685,0,1685295940,13079.852992070002,119.14643913000327,53574.327304800005 2023-05-28,17:45:42.000,148,11004928,15045,0,1685295941,13079.832783140002,119.12529173999792,53574.376214640004 2023-05-28,17:45:43.000,148,11004879,14485,0,1685295942,13079.778892659997,119.16758652000135,53574.23647224 2023-05-28,17:45:44.000,148,11004917,14885,0,1685295943,13079.792365280002,119.12529173999792,53574.28538208 2023-05-28,17:45:45.000,148,11004841,14805,0,1685295944,13079.805837899992,119.15348826000263,53574.34127904001 2023-05-28,17:45:46.000,148,11004844,14765,0,1685295945,13079.826046829992,119.09004609000112,53574.4321116 2023-05-28,17:45:47.000,148,11004889,14605,0,1685295946,13079.792365280002,119.11824260999856,53574.51595704001 2023-05-28,17:45:48.000,148,11004863,14525,0,1685295947,13079.799101589997,119.03365304999897,53574.571854 2023-05-28,17:45:49.000,148,11004878,14845,0,1685295948,13079.846255759992,119.0477513099977,53574.58582824001 2023-05-28,17:45:50.000,148,11004924,14605,0,1685295949,13079.846255759992,118.99840740000218,53574.59281536 2023-05-28,17:45:51.000,148,11004883,14925,0,1685295950,13079.859728379997,119.01955479000026,53574.55089264 2023-05-28,17:45:52.000,148,11004836,15125,0,1685295951,13079.832783140002,119.01955479000026,53574.46006008 2023-05-28,17:45:53.000,148,11004797,14645,0,1685295952,13079.805837899992,119.02660391999962,53574.42512448 2023-05-28,17:45:54.000,148,11004862,14725,0,1685295953,13079.859728379997,118.99135827000282,53574.50896992001 2023-05-28,17:45:55.000,148,11004852,14645,0,1685295954,13079.873201000002,119.02660391999962,53574.5019828 2023-05-28,17:45:56.000,148,11004859,14565,0,1685295955,13079.900146239997,118.9772600100041,53574.543905520004 2023-05-28,17:45:57.000,148,11004891,14685,0,1685295956,13079.900146239997,118.99840740000218,53574.59980248 2023-05-28,17:45:58.000,148,11004899,14485,0,1685295957,13079.906882549993,118.99135827000282,53574.613776720005 2023-05-28,17:45:59.000,148,11004916,14765,0,1685295958,13079.886673619993,118.99840740000218,53574.57884112 2023-05-28,17:46:00.000,148,11004881,14525,0,1685295959,13079.906882549993,118.99840740000218,53574.58582824001 2023-05-28,17:46:01.000,148,11004866,14925,0,1685295960,13079.913618860002,118.9772600100041,53574.55787976001 2023-05-28,17:46:02.000,148,11004901,14685,0,1685295961,13079.873201000002,118.98430914000346,53574.43909872001 2023-05-28,17:46:03.000,148,11004867,14605,0,1685295962,13079.893409930002,119.00545653000154,53574.5019828 2023-05-28,17:46:04.000,148,11004881,14605,0,1685295963,13079.933827790002,118.97021088000474,53574.6417252 2023-05-28,17:46:05.000,148,11004856,14885,0,1685295964,13079.927091479993,118.97021088000474,53574.59980248 2023-05-28,17:46:16.000,148,11004844,14365,0,1685295975,13079.954036720002,118.77988437000022,53574.41813736001 2023-05-28,17:46:17.000,148,11004894,14845,0,1685295976,13079.913618860002,118.77283524000086,53574.36922752001 2023-05-28,17:46:18.000,148,11004856,14605,0,1685295977,13079.927091479993,118.75873698000214,53574.397176000006 2023-05-28,17:46:19.000,148,11004863,14605,0,1685295978,13079.967509339993,118.73758959000406,53574.42512448 2023-05-28,17:46:20.000,148,11004875,14565,0,1685295979,13079.980981959998,118.74463872000342,53574.46704720001 2023-05-28,17:46:21.000,148,11004821,14885,0,1685295980,13080.014663509988,118.75168785000278,53574.48800856001 2023-05-28,17:46:22.000,148,11004884,15045,0,1685295981,13079.980981959998,118.71644219999871,53574.46006008 2023-05-28,17:46:23.000,148,11004885,14525,0,1685295982,13080.014663509988,118.7305404600047,53574.55089264 2023-05-28,17:46:24.000,148,11004832,14765,0,1685295983,13080.001190889998,118.73758959000406,53574.50896992001 2023-05-28,17:46:25.000,148,11004839,14725,0,1685295984,13080.061817679998,118.7657861100015,53574.55089264 2023-05-28,17:46:26.000,148,11004883,14845,0,1685295985,13080.034872439988,118.77283524000086,53574.48102144 2023-05-28,17:46:27.000,148,11004846,14765,0,1685295986,13080.075290299988,118.75168785000278,53574.53691840001 2023-05-28,17:46:28.000,148,11004867,14525,0,1685295987,13080.142653399998,118.71644219999871,53574.62775096 2023-05-28,17:46:29.000,148,11004841,14885,0,1685295988,13080.142653399998,118.7305404600047,53574.64871232 2023-05-28,17:46:30.000,148,11004934,14485,0,1685295989,13080.216752809989,118.70939306999935,53574.58582824001 2023-05-28,17:46:31.000,148,11004854,14725,0,1685295990,13080.210016499994,118.72349132999807,53574.543905520004 2023-05-28,17:46:32.000,148,11004921,15125,0,1685295991,13080.236961739989,118.66004916000384,53574.60678960001 2023-05-28,17:46:33.000,148,11004867,14725,0,1685295992,13080.311061149994,118.71644219999871,53574.69762216 2023-05-28,17:46:34.000,148,11004836,14485,0,1685295993,13080.3447427,118.65300003000448,53574.66967368 2023-05-28,17:46:35.000,148,11004848,14725,0,1685295994,13080.371687939994,118.6670982900032,53574.64871232 2023-05-28,17:46:36.000,148,11004888,14365,0,1685295995,13080.46599628,118.65300003000448,53574.6417252 2023-05-28,17:46:37.000,148,11004861,14805,0,1685295996,13080.50641414,118.66004916000384,53574.71858352 2023-05-28,17:46:38.000,148,11004930,14685,0,1685295997,13080.513150449995,118.62480350999977,53574.613776720005 2023-05-28,17:46:39.000,148,11004878,14525,0,1685295998,13080.56704093,118.61070525000105,53574.67666080001 2023-05-28,17:46:40.000,148,11004863,14485,0,1685295999,13080.634404029995,118.6177543800004,53574.711596400004 2023-05-28,17:46:41.000,148,11004830,14765,0,1685296000,13080.66808558,118.59660699000233,53574.76050624 2023-05-28,17:46:42.000,148,11004853,14885,0,1685296001,13080.60745879,118.60365612000169,53574.66967368 2023-05-28,17:46:43.000,148,11004906,14685,0,1685296002,13080.674821889996,118.56136133999826,53574.69762216 2023-05-28,17:46:44.000,148,11004871,14525,0,1685296003,13080.742184989991,118.54021395000018,53574.79544184 2023-05-28,17:46:45.000,148,11004851,14765,0,1685296004,13080.72871237,118.54021395000018,53574.781467600005 2023-05-28,17:46:46.000,148,11004911,14845,0,1685296005,13080.762393919991,118.54021395000018,53574.80242896001 2023-05-28,17:46:47.000,148,11004880,14605,0,1685296006,13080.72871237,118.58955786000297,53574.78845472 2023-05-28,17:46:48.000,148,11004884,14805,0,1685296007,13080.701767129991,118.62480350999977,53574.69063504 2023-05-28,17:46:49.000,148,11004861,15285,0,1685296008,13080.68155819999,118.61070525000105,53574.73954488 2023-05-28,17:46:50.000,148,11004877,14885,0,1685296009,13080.68829451,118.63185263999912,53574.73954488 2023-05-28,17:46:51.000,148,11004895,14765,0,1685296010,13080.755657609996,118.68824568000127,53574.82339032001 2023-05-28,17:46:52.000,148,11004870,14725,0,1685296011,13080.782602849991,118.70939306999935,53574.87230016001 2023-05-28,17:46:53.000,148,11004858,14685,0,1685296012,13080.742184989991,118.70234393999999,53574.87230016001 2023-05-28,17:46:54.000,148,11004904,14645,0,1685296013,13080.782602849991,118.73758959000406,53574.830377440005 2023-05-28,17:46:55.000,148,11004933,14845,0,1685296014,13080.76913023,118.77988437000022,53574.91422288 2023-05-28,17:46:56.000,148,11004911,14605,0,1685296015,13080.809548090001,118.79398262999894,53574.96313272 2023-05-28,17:46:57.000,148,11004903,14765,0,1685296016,13080.829757020001,118.82922828000301,53574.94217136001 2023-05-28,17:46:58.000,148,11004905,14365,0,1685296017,13080.823020709991,118.82922828000301,53574.900248640006 2023-05-28,17:46:59.000,148,11004938,14325,0,1685296018,13080.796075469996,118.87857218999852,53574.97710696 2023-05-28,17:47:00.000,148,11004927,14525,0,1685296019,13080.809548090001,118.87152305999916,53575.06095240001 2023-05-28,17:47:01.000,148,11004915,14685,0,1685296020,13080.735448679996,118.89971958000388,53575.10287512 2023-05-28,17:47:02.000,148,11004889,14525,0,1685296021,13080.755657609996,118.87152305999916,53575.03999104001 2023-05-28,17:47:03.000,148,11004905,14965,0,1685296022,13080.701767129991,118.85742480000044,53574.949158480005 2023-05-28,17:47:04.000,148,11004909,14685,0,1685296023,13080.70850344,118.82217915000365,53574.91422288 2023-05-28,17:47:05.000,148,11004823,14765,0,1685296024,13080.7489213,118.89267045000452,53574.879287280004 2023-05-28,17:47:06.000,148,11004877,14765,0,1685296025,13080.7489213,118.8644739299998,53574.92819712 2023-05-28,17:47:07.000,148,11004863,14565,0,1685296026,13080.674821889996,118.89971958000388,53574.879287280004 2023-05-28,17:47:08.000,148,11004878,14685,0,1685296027,13080.742184989991,118.85742480000044,53574.94217136001 2023-05-28,17:47:09.000,148,11004876,14885,0,1685296028,13080.742184989991,118.88562131999788,53574.998068320005 2023-05-28,17:47:10.000,148,11004908,14365,0,1685296029,13080.72871237,118.85742480000044,53575.01902968001 2023-05-28,17:47:11.000,148,11004899,14565,0,1685296030,13080.66808558,118.85742480000044,53574.92819712 2023-05-28,17:47:12.000,148,11004853,14605,0,1685296031,13080.64787665,118.85037567000109,53574.82339032001 2023-05-28,17:47:13.000,148,11004889,14645,0,1685296032,13080.60745879,118.85742480000044,53574.8164032 2023-05-28,17:47:14.000,148,11004847,14645,0,1685296033,13080.695030819996,118.80808088999765,53574.83736456 2023-05-28,17:47:15.000,148,11004868,14525,0,1685296034,13080.66808558,118.84332654000173,53574.85133880001 2023-05-28,17:47:16.000,148,11004885,14765,0,1685296035,13080.654612959996,118.79398262999894,53574.83736456 2023-05-28,17:47:17.000,148,11004825,14845,0,1685296036,13080.70850344,118.77283524000086,53574.781467600005 2023-05-28,17:47:18.000,148,11004926,14885,0,1685296037,13080.735448679996,118.8010317599983,53574.711596400004 2023-05-28,17:47:19.000,148,11004855,14525,0,1685296038,13080.802811779991,118.81513002000429,53574.80242896001 2023-05-28,17:47:20.000,148,11004899,14485,0,1685296039,13080.836493329996,118.83627741000237,53574.85832592 2023-05-28,17:47:21.000,148,11004884,14845,0,1685296040,13080.856702259996,118.88562131999788,53574.87230016001 2023-05-28,17:47:22.000,148,11004853,14725,0,1685296041,13080.843229639991,118.85742480000044,53574.83736456 2023-05-28,17:47:23.000,148,11004870,14645,0,1685296042,13080.856702259996,118.8644739299998,53574.92121000001 2023-05-28,17:47:24.000,148,11004872,14885,0,1685296043,13080.957746909997,118.85037567000109,53574.998068320005 2023-05-28,17:47:25.000,148,11004893,14645,0,1685296044,13080.903856429992,118.87857218999852,53575.0260168 2023-05-28,17:47:26.000,148,11004893,14765,0,1685296045,13080.890383810001,118.8644739299998,53575.01902968001 2023-05-28,17:47:27.000,148,11004859,14405,0,1685296046,13080.7489213,118.90676871000323,53574.998068320005 2023-05-28,17:47:28.000,148,11004865,14565,0,1685296047,13080.7489213,118.88562131999788,53574.98409408 2023-05-28,17:47:29.000,148,11004871,14645,0,1685296048,13080.721976059991,118.84332654000173,53574.998068320005 2023-05-28,17:47:30.000,148,11004870,14805,0,1685296049,13080.755657609996,118.82217915000365,53575.046978160004 2023-05-28,17:47:31.000,148,11004888,14525,0,1685296050,13080.701767129991,118.79398262999894,53575.046978160004 2023-05-28,17:47:32.000,148,11004844,14725,0,1685296051,13080.674821889996,118.8010317599983,53574.96313272 2023-05-28,17:47:33.000,148,11004883,14525,0,1685296052,13080.654612959996,118.77988437000022,53574.998068320005 2023-05-28,17:47:34.000,148,11004898,14885,0,1685296053,13080.715239749996,118.75873698000214,53575.067939520006 2023-05-28,17:47:35.000,148,11004887,14445,0,1685296054,13080.66808558,118.75873698000214,53574.99108120001 2023-05-28,17:47:36.000,148,11004905,14245,0,1685296055,13080.654612959996,118.7305404600047,53574.949158480005 2023-05-28,17:47:37.000,148,11004888,14845,0,1685296056,13080.66808558,118.73758959000406,53575.01204256001 2023-05-28,17:47:38.000,148,11004900,14925,0,1685296057,13080.66134926999,118.75168785000278,53574.97710696 2023-05-28,17:47:39.000,148,11004895,14565,0,1685296058,13080.64787665,118.77988437000022,53574.92121000001 2023-05-28,17:47:40.000,148,11004906,14525,0,1685296059,13080.755657609996,118.7657861100015,53575.03300392 2023-05-28,17:47:41.000,148,11004913,14845,0,1685296060,13080.7489213,118.8010317599983,53575.08191376 2023-05-28,17:47:42.000,148,11004889,14565,0,1685296061,13080.721976059991,118.81513002000429,53575.095888 2023-05-28,17:47:43.000,148,11004881,14805,0,1685296062,13080.66134926999,118.84332654000173,53574.998068320005 2023-05-28,17:47:44.000,148,11004899,14965,0,1685296063,13080.64787665,118.83627741000237,53574.96313272 2023-05-28,17:47:45.000,148,11004913,14445,0,1685296064,13080.66808558,118.82922828000301,53575.01902968001 2023-05-28,17:47:46.000,148,11004882,14645,0,1685296065,13080.66134926999,118.81513002000429,53575.14479784 2023-05-28,17:47:47.000,148,11004878,14645,0,1685296066,13080.64114033999,118.83627741000237,53575.06095240001 2023-05-28,17:47:48.000,148,11004879,14485,0,1685296067,13080.654612959996,118.81513002000429,53574.99108120001 2023-05-28,17:47:49.000,148,11004917,14725,0,1685296068,13080.66808558,118.81513002000429,53575.067939520006 2023-05-28,17:47:50.000,148,11004874,14765,0,1685296069,13080.674821889996,118.7657861100015,53574.949158480005 2023-05-28,17:47:51.000,148,11004898,14725,0,1685296070,13080.60745879,118.75873698000214,53574.900248640006 2023-05-28,17:47:52.000,148,11004871,15165,0,1685296071,13080.573777239995,118.77283524000086,53574.85133880001 2023-05-28,17:47:53.000,148,11004857,14805,0,1685296072,13080.614195099995,118.73758959000406,53574.90723576 2023-05-28,17:47:54.000,148,11004876,14685,0,1685296073,13080.593986169995,118.68119655000191,53574.91422288 2023-05-28,17:47:55.000,148,11004843,14885,0,1685296074,13080.66808558,118.69529481000063,53574.92819712 2023-05-28,17:47:56.000,148,11004870,14885,0,1685296075,13080.72871237,118.63890176999848,53574.8862744 2023-05-28,17:47:57.000,148,11004850,15205,0,1685296076,13080.721976059991,118.65300003000448,53574.8862744 2023-05-28,17:47:58.000,148,11004904,14805,0,1685296077,13080.70850344,118.63185263999912,53574.830377440005 2023-05-28,17:47:59.000,148,11004885,14965,0,1685296078,13080.742184989991,118.66004916000384,53574.85133880001 2023-05-28,17:48:00.000,148,11004889,14685,0,1685296079,13080.735448679996,118.63890176999848,53574.83736456 2023-05-28,17:48:01.000,148,11004917,14885,0,1685296080,13080.715239749996,118.65300003000448,53574.8862744 2023-05-28,17:48:02.000,148,11004856,14965,0,1685296081,13080.70850344,118.60365612000169,53574.79544184 2023-05-28,17:48:03.000,148,11004911,14725,0,1685296082,13080.701767129991,118.6177543800004,53574.82339032001 2023-05-28,17:48:04.000,148,11004881,14725,0,1685296083,13080.742184989991,118.59660699000233,53574.900248640006 2023-05-28,17:48:05.000,148,11004851,14885,0,1685296084,13080.701767129991,118.61070525000105,53574.96313272 2023-05-28,17:48:06.000,148,11004890,15085,0,1685296085,13080.68155819999,118.59660699000233,53574.83736456 2023-05-28,17:48:07.000,148,11004872,14725,0,1685296086,13080.546832,118.58955786000297,53574.76749336 2023-05-28,17:48:08.000,148,11004858,14725,0,1685296087,13080.44578735,118.6177543800004,53574.68364792001 2023-05-28,17:48:09.000,148,11004857,15045,0,1685296088,13080.48620521,118.56841047000489,53574.72557064001 2023-05-28,17:48:10.000,148,11004899,14925,0,1685296089,13080.573777239995,118.56841047000489,53574.76749336 2023-05-28,17:48:11.000,148,11004942,14845,0,1685296090,13080.654612959996,118.56841047000489,53574.77448048001 2023-05-28,17:48:12.000,148,11004857,15045,0,1685296091,13080.701767129991,118.56841047000489,53574.732557760006 2023-05-28,17:48:13.000,148,11004864,14805,0,1685296092,13080.721976059991,118.57545960000425,53574.80941608 2023-05-28,17:48:14.000,148,11004858,14645,0,1685296093,13080.789339160001,118.6177543800004,53574.94217136001 2023-05-28,17:48:15.000,148,11004868,14725,0,1685296094,13080.76913023,118.6177543800004,53574.90723576 2023-05-28,17:48:16.000,148,11004922,14645,0,1685296095,13080.762393919991,118.68119655000191,53574.93518424 2023-05-28,17:48:17.000,148,11004878,14485,0,1685296096,13080.755657609996,118.71644219999871,53574.97011984001 2023-05-28,17:48:18.000,148,11004877,14565,0,1685296097,13080.72871237,118.7305404600047,53574.91422288 2023-05-28,17:48:19.000,148,11004907,14445,0,1685296098,13080.701767129991,118.71644219999871,53574.92819712 2023-05-28,17:48:20.000,148,11004879,14565,0,1685296099,13080.782602849991,118.64595089999784,53574.96313272 2023-05-28,17:48:21.000,148,11004832,14525,0,1685296100,13080.802811779991,118.6670982900032,53574.94217136001 2023-05-28,17:48:22.000,148,11004879,14365,0,1685296101,13080.802811779991,118.66004916000384,53574.96313272 2023-05-28,17:48:23.000,148,11004912,14725,0,1685296102,13080.755657609996,118.62480350999977,53574.87230016001 2023-05-28,17:48:24.000,148,11004869,14605,0,1685296103,13080.755657609996,118.6177543800004,53574.82339032001 2023-05-28,17:48:25.000,148,11004912,14805,0,1685296104,13080.755657609996,118.56841047000489,53574.87230016001 2023-05-28,17:48:26.000,148,11004863,14805,0,1685296105,13080.72871237,118.56136133999826,53574.86531304 2023-05-28,17:48:27.000,148,11004878,14605,0,1685296106,13080.62766772,118.50496830000338,53574.8164032 2023-05-28,17:48:28.000,148,11004799,14765,0,1685296107,13080.68155819999,118.48382090999803,53574.75351912001 2023-05-28,17:48:29.000,148,11004872,14605,0,1685296108,13080.742184989991,118.44857526000123,53574.83736456 2023-05-28,17:48:30.000,148,11004859,15125,0,1685296109,13080.695030819996,118.44152613000188,53574.79544184 2023-05-28,17:48:31.000,148,11004888,14845,0,1685296110,13080.654612959996,118.41332961000444,53574.77448048001 2023-05-28,17:48:32.000,148,11004839,14725,0,1685296111,13080.614195099995,118.38513308999973,53574.732557760006 2023-05-28,17:48:33.000,148,11004857,14805,0,1685296112,13080.60745879,118.39923134999844,53574.68364792001 2023-05-28,17:48:34.000,148,11004887,14885,0,1685296113,13080.62766772,118.34988744000293,53574.781467600005 2023-05-28,17:48:35.000,148,11004876,14805,0,1685296114,13080.60745879,118.3075926599995,53574.781467600005 2023-05-28,17:48:36.000,148,11004892,14645,0,1685296115,13080.62766772,118.28644527000142,53574.781467600005 2023-05-28,17:48:37.000,148,11004872,14765,0,1685296116,13080.56704093,118.28644527000142,53574.830377440005 2023-05-28,17:48:38.000,148,11004901,14685,0,1685296117,13080.513150449995,118.3075926599995,53574.75351912001 2023-05-28,17:48:39.000,148,11004906,14445,0,1685296118,13080.47946889999,118.26529788000335,53574.80242896001 2023-05-28,17:48:40.000,148,11004886,14525,0,1685296119,13080.452523659995,118.25119962000463,53574.70460928001 2023-05-28,17:48:41.000,148,11004837,14605,0,1685296120,13080.45925996999,118.22300309999991,53574.78845472 2023-05-28,17:48:42.000,148,11004869,14725,0,1685296121,13080.432314729995,118.25119962000463,53574.75351912001 2023-05-28,17:48:43.000,148,11004856,14725,0,1685296122,13080.39863317999,118.25119962000463,53574.781467600005 2023-05-28,17:48:44.000,148,11004819,14925,0,1685296123,13080.43905103999,118.23710135999863,53574.85133880001 2023-05-28,17:48:45.000,148,11004855,14525,0,1685296124,13080.391896869995,118.20185571000184,53574.85133880001 2023-05-28,17:48:46.000,148,11004856,14885,0,1685296125,13080.39863317999,118.21595397000056,53574.830377440005 2023-05-28,17:48:47.000,148,11004868,14685,0,1685296126,13080.304324839999,118.18775745000312,53574.80941608 2023-05-28,17:48:48.000,148,11004873,14605,0,1685296127,13080.210016499994,118.1736591900044,53574.781467600005 2023-05-28,17:48:49.000,148,11004854,14685,0,1685296128,13080.223489119999,118.14546266999969,53574.79544184 2023-05-28,17:48:50.000,148,11004839,14845,0,1685296129,13080.216752809989,118.13136441000097,53574.73954488 2023-05-28,17:48:51.000,148,11004877,14885,0,1685296130,13080.270643289994,118.16661005999777,53574.70460928001 2023-05-28,17:48:52.000,148,11004840,14805,0,1685296131,13080.25717066999,118.14546266999969,53574.662686560005 2023-05-28,17:48:53.000,148,11004858,14845,0,1685296132,13080.270643289994,118.11021702000289,53574.6417252 2023-05-28,17:48:54.000,148,11004859,14885,0,1685296133,13080.351479009994,118.11021702000289,53574.662686560005 2023-05-28,17:48:55.000,148,11004875,14845,0,1685296134,13080.32453377,118.1736591900044,53574.66967368 2023-05-28,17:48:56.000,148,11004849,14525,0,1685296135,13080.33800638999,118.18775745000312,53574.66967368 2023-05-28,17:48:57.000,148,11004895,14525,0,1685296136,13080.33800638999,118.23710135999863,53574.64871232 2023-05-28,17:48:58.000,148,11004875,14645,0,1685296137,13080.331270079994,118.2089048400012,53574.662686560005 2023-05-28,17:48:59.000,148,11004866,14565,0,1685296138,13080.311061149994,118.26529788000335,53574.75351912001 2023-05-28,17:49:00.000,148,11004859,14445,0,1685296139,13080.36495163,118.26529788000335,53574.80242896001 2023-05-28,17:49:01.000,148,11004846,14925,0,1685296140,13080.32453377,118.25119962000463,53574.76749336 2023-05-28,17:49:02.000,148,11004884,14525,0,1685296141,13080.311061149994,118.25824875000399,53574.76749336 2023-05-28,17:49:03.000,148,11004799,14725,0,1685296142,13080.263906979999,118.25119962000463,53574.75351912001 2023-05-28,17:49:04.000,148,11004861,14365,0,1685296143,13080.216752809989,118.19480658000248,53574.662686560005 2023-05-28,17:49:05.000,148,11004894,14525,0,1685296144,13080.169598639994,118.2089048400012,53574.65569944001 2023-05-28,17:49:06.000,148,11004844,14765,0,1685296145,13080.203280189999,118.14546266999969,53574.62775096 2023-05-28,17:49:07.000,148,11004829,14885,0,1685296146,13080.162862329998,118.13136441000097,53574.62775096 2023-05-28,17:49:08.000,148,11004856,14685,0,1685296147,13080.196543879989,118.08202049999818,53574.662686560005 2023-05-28,17:49:09.000,148,11004888,14725,0,1685296148,13080.162862329998,118.06792223999946,53574.69063504 2023-05-28,17:49:10.000,148,11004870,15085,0,1685296149,13080.162862329998,117.9974309399986,53574.62775096 2023-05-28,17:49:11.000,148,11004827,14725,0,1685296150,13080.169598639994,117.96923442000116,53574.60678960001 2023-05-28,17:49:12.000,148,11004825,14725,0,1685296151,13080.108971849993,117.94103790000372,53574.57884112 2023-05-28,17:49:13.000,148,11004866,14765,0,1685296152,13080.102235539998,117.90579224999965,53574.494995680005 2023-05-28,17:49:14.000,148,11004858,14805,0,1685296153,13080.122444469998,117.88464486000157,53574.571854 2023-05-28,17:49:15.000,148,11004822,14685,0,1685296154,13080.183071259999,117.89169399000093,53574.69762216 2023-05-28,17:49:16.000,148,11004900,14885,0,1685296155,13080.203280189999,117.89169399000093,53574.67666080001 2023-05-28,17:49:17.000,148,11004856,14685,0,1685296156,13080.203280189999,117.90579224999965,53574.70460928001 2023-05-28,17:49:18.000,148,11004878,14405,0,1685296157,13080.169598639994,117.8634974700035,53574.68364792001 2023-05-28,17:49:19.000,148,11004849,14925,0,1685296158,13080.162862329998,117.87054660000285,53574.69063504 2023-05-28,17:49:20.000,148,11004832,14685,0,1685296159,13080.149389709994,117.82120269000006,53574.781467600005 2023-05-28,17:49:21.000,148,11004890,14405,0,1685296160,13080.135917089989,117.84939921000478,53574.732557760006 2023-05-28,17:49:22.000,148,11004805,14605,0,1685296161,13080.102235539998,117.84235007999814,53574.68364792001 2023-05-28,17:49:23.000,148,11004854,14325,0,1685296162,13080.102235539998,117.8634974700035,53574.66967368 2023-05-28,17:49:24.000,148,11004883,14565,0,1685296163,13080.135917089989,117.85644834000414,53574.78845472 2023-05-28,17:49:25.000,148,11004861,14325,0,1685296164,13080.082026609998,117.85644834000414,53574.82339032001 2023-05-28,17:49:26.000,148,11004896,14885,0,1685296165,13080.041608749998,117.82120269000006,53574.80242896001 2023-05-28,17:49:27.000,148,11004897,14805,0,1685296166,13079.980981959998,117.77890791000391,53574.711596400004 2023-05-28,17:49:28.000,148,11004839,14725,0,1685296167,13079.906882549993,117.80710443000135,53574.66967368 2023-05-28,17:49:29.000,148,11004852,14685,0,1685296168,13079.920355169997,117.7507113899992,53574.662686560005 2023-05-28,17:49:30.000,148,11004835,14845,0,1685296169,13079.954036720002,117.68726921999769,53574.73954488 2023-05-28,17:49:31.000,148,11004831,15045,0,1685296170,13079.927091479993,117.70136748000368,53574.70460928001 2023-05-28,17:49:32.000,148,11004817,15205,0,1685296171,13079.900146239997,117.64497444000153,53574.72557064001 2023-05-28,17:49:33.000,148,11004878,14725,0,1685296172,13079.846255759992,117.69431835000432,53574.59281536 2023-05-28,17:49:34.000,148,11004870,14565,0,1685296173,13079.913618860002,117.66612182999961,53574.65569944001 2023-05-28,17:49:35.000,148,11004855,14725,0,1685296174,13079.886673619993,117.68022008999833,53574.66967368 2023-05-28,17:49:36.000,148,11004868,14725,0,1685296175,13079.913618860002,117.59563052999874,53574.64871232 2023-05-28,17:49:37.000,148,11004831,14685,0,1685296176,13079.866464689992,117.65202357000089,53574.59980248 2023-05-28,17:49:38.000,148,11004882,14605,0,1685296177,13079.778892659997,117.58858139999938,53574.51595704001 2023-05-28,17:49:39.000,148,11004848,14605,0,1685296178,13079.826046829992,117.58153227000003,53574.62775096 2023-05-28,17:49:40.000,148,11004898,14525,0,1685296179,13079.886673619993,117.5674340100013,53574.76749336 2023-05-28,17:49:41.000,148,11004876,14765,0,1685296180,13079.879937309997,117.55333575000259,53574.75351912001 2023-05-28,17:49:42.000,148,11004880,14525,0,1685296181,13079.826046829992,117.56038488000195,53574.732557760006 2023-05-28,17:49:43.000,148,11004877,14845,0,1685296182,13079.657639079996,117.53218836000451,53574.58582824001 2023-05-28,17:49:44.000,148,11004886,15005,0,1685296183,13079.630693840001,117.49694271000044,53574.57884112 2023-05-28,17:49:45.000,148,11004851,14845,0,1685296184,13079.772156350002,117.4053040200015,53574.58582824001 2023-05-28,17:49:46.000,148,11004867,14765,0,1685296185,13079.839519449997,117.43350053999893,53574.52294416 2023-05-28,17:49:47.000,148,11004824,14845,0,1685296186,13079.920355169997,117.46169706000364,53574.52294416 2023-05-28,17:49:48.000,148,11004890,14565,0,1685296187,13079.980981959998,117.5039918399998,53574.59281536 2023-05-28,17:49:49.000,148,11004843,14645,0,1685296188,13080.021399819998,117.55333575000259,53574.55787976001 2023-05-28,17:49:50.000,148,11004833,14725,0,1685296189,13080.055081369988,117.51104096999916,53574.66967368 2023-05-28,17:49:51.000,148,11004880,14445,0,1685296190,13079.960773029998,117.6026796599981,53574.62076384 2023-05-28,17:49:52.000,148,11004846,14485,0,1685296191,13079.893409930002,117.57448314000067,53574.67666080001 2023-05-28,17:49:53.000,148,11004883,15045,0,1685296192,13079.826046829992,117.56038488000195,53574.59281536 2023-05-28,17:49:54.000,148,11004831,14765,0,1685296193,13079.778892659997,117.54628662000323,53574.59281536 2023-05-28,17:49:55.000,148,11004826,14725,0,1685296194,13079.832783140002,117.53218836000451,53574.63473808001 2023-05-28,17:49:56.000,148,11004849,15045,0,1685296195,13079.778892659997,117.48284445000172,53574.59980248 2023-05-28,17:49:57.000,148,11004828,14685,0,1685296196,13079.711529560002,117.44759879999765,53574.62076384 2023-05-28,17:49:58.000,148,11004873,15245,0,1685296197,13079.650902770001,117.4053040200015,53574.50896992001 2023-05-28,17:49:59.000,148,11004846,14845,0,1685296198,13079.630693840001,117.3559601099987,53574.5019828 2023-05-28,17:50:00.000,148,11004787,14725,0,1685296199,13079.610484910001,117.32071446000191,53574.52294416 2023-05-28,17:50:01.000,148,11004850,14885,0,1685296200,13079.644166459992,117.30661620000319,53574.494995680005 2023-05-28,17:50:02.000,148,11004824,14605,0,1685296201,13079.583539669991,117.2572722900004,53574.46704720001 2023-05-28,17:50:03.000,148,11004886,14765,0,1685296202,13079.603748599991,117.22907577000296,53574.47403432 2023-05-28,17:50:04.000,148,11004843,14765,0,1685296203,13079.644166459992,117.2220266400036,53574.59980248 2023-05-28,17:50:05.000,148,11004869,14805,0,1685296204,13079.630693840001,117.20792838000489,53574.64871232 2023-05-28,17:50:06.000,148,11004906,14525,0,1685296205,13079.623957529991,117.15153534000274,53574.613776720005 2023-05-28,17:50:07.000,148,11004818,14485,0,1685296206,13079.570067050001,117.16563360000146,53574.6417252 2023-05-28,17:50:08.000,148,11004843,14685,0,1685296207,13079.52964919,117.17268273000082,53574.55787976001 2023-05-28,17:50:09.000,148,11004852,14565,0,1685296208,13079.536385499996,117.13743708000402,53574.55089264 2023-05-28,17:50:10.000,148,11004866,14805,0,1685296209,13079.536385499996,117.10924055999931,53574.55089264 2023-05-28,17:50:11.000,148,11004848,14805,0,1685296210,13079.556594429996,117.08809317000123,53574.543905520004 2023-05-28,17:50:12.000,148,11004887,14725,0,1685296211,13079.54985812,117.10219142999995,53574.53691840001 2023-05-28,17:50:13.000,148,11004878,15005,0,1685296212,13079.502703949991,117.06694578000315,53574.50896992001 2023-05-28,17:50:14.000,148,11004847,14405,0,1685296213,13079.590275980001,117.03874925999844,53574.55787976001 2023-05-28,17:50:15.000,148,11004825,14525,0,1685296214,13079.536385499996,117.06694578000315,53574.494995680005 2023-05-28,17:50:16.000,148,11004824,14845,0,1685296215,13079.522912879991,117.01760187000036,53574.494995680005 2023-05-28,17:50:17.000,148,11004868,14885,0,1685296216,13079.52964919,117.0598966500038,53574.46006008 2023-05-28,17:50:18.000,148,11004825,14725,0,1685296217,13079.52964919,117.03170012999908,53574.50896992001 2023-05-28,17:50:19.000,148,11004841,14885,0,1685296218,13079.54985812,117.03874925999844,53574.543905520004 2023-05-28,17:50:20.000,148,11004870,14685,0,1685296219,13079.603748599991,117.01760187000036,53574.564866880006 2023-05-28,17:50:21.000,148,11004831,14645,0,1685296220,13079.603748599991,117.05284752000443,53574.571854 2023-05-28,17:50:22.000,148,11004801,14765,0,1685296221,13079.610484910001,116.97530709000421,53574.62076384 2023-05-28,17:50:23.000,148,11004866,14885,0,1685296222,13079.50944026,117.03170012999908,53574.47403432 2023-05-28,17:50:24.000,148,11004922,14605,0,1685296223,13079.570067050001,116.97530709000421,53574.52294416 2023-05-28,17:50:25.000,148,11004862,14725,0,1685296224,13079.623957529991,117.02465099999972,53574.543905520004 2023-05-28,17:50:26.000,148,11004889,14725,0,1685296225,13079.664375389992,116.98235622000357,53574.52993128 2023-05-28,17:50:27.000,148,11004900,14445,0,1685296226,13079.657639079996,117.03874925999844,53574.59980248 2023-05-28,17:50:28.000,148,11004895,14645,0,1685296227,13079.698056939997,116.98940535000293,53574.64871232 2023-05-28,17:50:29.000,148,11004860,14565,0,1685296228,13079.738474799997,116.97530709000421,53574.65569944001 2023-05-28,17:50:30.000,148,11004856,14605,0,1685296229,13079.799101589997,116.95415969999885,53574.59980248 2023-05-28,17:50:31.000,148,11004863,14645,0,1685296230,13079.765420039992,116.98235622000357,53574.65569944001 2023-05-28,17:50:32.000,148,11004873,14685,0,1685296231,13079.745211109992,116.96825796000485,53574.58582824001 2023-05-28,17:50:33.000,148,11004847,14925,0,1685296232,13079.792365280002,116.96825796000485,53574.59980248 2023-05-28,17:50:34.000,148,11004855,14725,0,1685296233,13079.819310519997,116.93301231000078,53574.63473808001 2023-05-28,17:50:35.000,148,11004856,14645,0,1685296234,13079.839519449997,116.96120882999821,53574.69063504 2023-05-28,17:50:36.000,148,11004847,14765,0,1685296235,13079.886673619993,116.92596318000142,53574.662686560005 2023-05-28,17:50:37.000,148,11004848,14885,0,1685296236,13079.866464689992,116.9118649200027,53574.64871232 2023-05-28,17:50:38.000,148,11004886,14565,0,1685296237,13079.819310519997,116.89776666000398,53574.6417252 2023-05-28,17:50:39.000,148,11004845,14565,0,1685296238,13079.852992070002,116.89776666000398,53574.6417252 2023-05-28,17:50:40.000,148,11004851,15045,0,1685296239,13079.859728379997,116.89071753000462,53574.67666080001 2023-05-28,17:50:41.000,148,11004865,14685,0,1685296240,13079.846255759992,116.86957013999927,53574.67666080001 2023-05-28,17:50:42.000,148,11004892,14205,0,1685296241,13079.832783140002,116.86957013999927,53574.66967368 2023-05-28,17:50:43.000,148,11004887,14805,0,1685296242,13079.785628969992,116.89776666000398,53574.67666080001 2023-05-28,17:50:44.000,148,11004863,14645,0,1685296243,13079.745211109992,116.85547188000055,53574.69063504 2023-05-28,17:50:45.000,148,11004910,14765,0,1685296244,13079.711529560002,116.87661926999863,53574.71858352 2023-05-28,17:50:46.000,148,11004882,14765,0,1685296245,13079.698056939997,116.82727536000311,53574.69762216 2023-05-28,17:50:47.000,148,11004882,14685,0,1685296246,13079.576803359996,116.79202970999904,53574.613776720005 2023-05-28,17:50:48.000,148,11004806,14645,0,1685296247,13079.50944026,116.77793145000032,53574.571854 2023-05-28,17:50:49.000,148,11004882,14525,0,1685296248,13079.44207715999,116.7638331900016,53574.53691840001 2023-05-28,17:50:50.000,148,11004893,14885,0,1685296249,13079.44881347,116.75678406000225,53574.543905520004 2023-05-28,17:50:51.000,148,11004883,14725,0,1685296250,13079.374714059995,116.71448927999882,53574.52993128 2023-05-28,17:50:52.000,148,11004882,14645,0,1685296251,13079.30735096,116.65104711000458,53574.53691840001 2023-05-28,17:50:53.000,148,11004801,14445,0,1685296252,13079.23998785999,116.63694884999859,53574.5019828 2023-05-28,17:50:54.000,148,11004858,14805,0,1685296253,13079.23998785999,116.55940841999836,53574.543905520004 2023-05-28,17:50:55.000,148,11004882,14725,0,1685296254,13079.15915213999,116.6017032000018,53574.494995680005 2023-05-28,17:50:56.000,148,11004852,14485,0,1685296255,13079.13894320999,116.52416277000157,53574.494995680005 2023-05-28,17:50:57.000,148,11004863,14685,0,1685296256,13079.111997969994,116.51711364000221,53574.46006008 2023-05-28,17:50:58.000,148,11004854,14565,0,1685296257,13079.071580109994,116.46776972999942,53574.45307296 2023-05-28,17:50:59.000,148,11004842,14685,0,1685296258,13079.051371179994,116.47481885999878,53574.446085840005 2023-05-28,17:51:00.000,148,11004858,14885,0,1685296259,13079.14567952,116.43957321000198,53574.55787976001 2023-05-28,17:51:01.000,148,11004845,14565,0,1685296260,13079.12547059,116.41137669000454,53574.55089264 2023-05-28,17:51:02.000,148,11004896,14725,0,1685296261,13079.13894320999,116.37613104000047,53574.57884112 2023-05-28,17:51:03.000,148,11004886,14685,0,1685296262,13079.064843799999,116.38318016999983,53574.48102144 2023-05-28,17:51:04.000,148,11004913,14645,0,1685296263,13079.07831641999,116.33383626000432,53574.46704720001 2023-05-28,17:51:05.000,148,11004886,14685,0,1685296264,13079.07831641999,116.29859061000025,53574.53691840001 2023-05-28,17:51:06.000,148,11004863,14885,0,1685296265,13079.12547059,116.26334496000345,53574.55089264 2023-05-28,17:51:07.000,148,11004877,14805,0,1685296266,13079.071580109994,116.24924670000473,53574.494995680005 2023-05-28,17:51:08.000,148,11004837,14765,0,1685296267,13079.09852534999,116.19990279000194,53574.47403432 2023-05-28,17:51:09.000,148,11004871,14765,0,1685296268,13079.091789039994,116.17875540000387,53574.4321116 2023-05-28,17:51:10.000,148,11004876,14445,0,1685296269,13079.18609738,116.16465713999787,53574.52294416 2023-05-28,17:51:11.000,148,11004827,14645,0,1685296270,13079.26019678999,116.17875540000387,53574.494995680005 2023-05-28,17:51:12.000,148,11004895,14765,0,1685296271,13079.30061464999,116.2069519200013,53574.543905520004 2023-05-28,17:51:13.000,148,11004870,15045,0,1685296272,13079.34776882,116.28449235000153,53574.543905520004 2023-05-28,17:51:14.000,148,11004825,14605,0,1685296273,13079.36124143999,116.3056397399996,53574.62076384 2023-05-28,17:51:15.000,148,11004894,14685,0,1685296274,13079.38145036999,116.3549836500024,53574.732557760006 2023-05-28,17:51:16.000,148,11004862,14565,0,1685296275,13079.374714059995,116.36203278000175,53574.8164032 2023-05-28,17:51:17.000,148,11004864,14645,0,1685296276,13079.28714203,116.4184258200039,53574.80941608 2023-05-28,17:51:18.000,148,11004912,14445,0,1685296277,13079.28040571999,116.40432755999791,53574.73954488 2023-05-28,17:51:19.000,148,11004906,14965,0,1685296278,13079.26019678999,116.42547495000326,53574.79544184 2023-05-28,17:51:20.000,148,11004912,14885,0,1685296279,13079.21977892999,116.42547495000326,53574.75351912001 2023-05-28,17:51:21.000,148,11004845,15125,0,1685296280,13079.233251549995,116.43252408000262,53574.73954488 2023-05-28,17:51:22.000,148,11004882,14805,0,1685296281,13079.17936106999,116.43957321000198,53574.58582824001 2023-05-28,17:51:23.000,148,11004860,14645,0,1685296282,13079.22651524,116.43957321000198,53574.6417252 2023-05-28,17:51:24.000,148,11004880,14565,0,1685296283,13079.32755989,116.43957321000198,53574.71858352 2023-05-28,17:51:25.000,148,11004867,14885,0,1685296284,13079.28714203,116.51711364000221,53574.746532 2023-05-28,17:51:26.000,148,11004880,14285,0,1685296285,13079.34103250999,116.51006451000285,53574.72557064001 2023-05-28,17:51:27.000,148,11004883,14685,0,1685296286,13079.28714203,116.51711364000221,53574.75351912001 2023-05-28,17:51:28.000,148,11004883,14845,0,1685296287,13079.2669331,116.53121190000093,53574.69762216 2023-05-28,17:51:29.000,148,11004907,14725,0,1685296288,13079.213042619995,116.54531015999964,53574.746532 2023-05-28,17:51:30.000,148,11004862,14485,0,1685296289,13079.12547059,116.53826103000029,53574.77448048001 2023-05-28,17:51:31.000,148,11004904,14845,0,1685296290,13079.152415829994,116.48891712000477,53574.79544184 2023-05-28,17:51:32.000,148,11004850,14725,0,1685296291,13079.172624759995,116.43957321000198,53574.84435168001 2023-05-28,17:51:33.000,148,11004887,14725,0,1685296292,13079.085052729999,116.38318016999983,53574.83736456 2023-05-28,17:51:34.000,148,11004918,14885,0,1685296293,13079.024425939999,116.34793452000304,53574.8164032 2023-05-28,17:51:35.000,148,11004915,14965,0,1685296294,13078.970535459994,116.32678712999768,53574.75351912001 2023-05-28,17:51:36.000,148,11004899,14565,0,1685296295,13078.916644979989,116.31973799999832,53574.711596400004 2023-05-28,17:51:37.000,148,11004883,14725,0,1685296296,13078.896436049989,116.27744322000217,53574.67666080001 2023-05-28,17:51:38.000,148,11004889,14725,0,1685296297,13078.842545569998,116.22809930999938,53574.65569944001 2023-05-28,17:51:39.000,148,11004878,14845,0,1685296298,13078.856018189988,116.19285366000258,53574.6417252 2023-05-28,17:51:40.000,148,11004875,14965,0,1685296299,13078.882963429998,116.17875540000387,53574.732557760006 2023-05-28,17:51:41.000,148,11004883,14485,0,1685296300,13078.909908669993,116.21400105000066,53574.72557064001 2023-05-28,17:51:42.000,148,11004867,14845,0,1685296301,13078.930117599994,116.21400105000066,53574.8164032 2023-05-28,17:51:43.000,148,11004909,14925,0,1685296302,13078.876227119988,116.24924670000473,53574.711596400004 2023-05-28,17:51:44.000,148,11004944,14765,0,1685296303,13078.909908669993,116.23514843999874,53574.75351912001 2023-05-28,17:51:45.000,148,11004897,14605,0,1685296304,13078.943590219998,116.28449235000153,53574.69063504 2023-05-28,17:51:46.000,148,11004877,14725,0,1685296305,13078.990744389994,116.29859061000025,53574.77448048001 2023-05-28,17:51:47.000,148,11004882,14925,0,1685296306,13078.963799149999,116.36908191000111,53574.71858352 2023-05-28,17:51:48.000,148,11004892,14765,0,1685296307,13079.051371179994,116.37613104000047,53574.77448048001 2023-05-28,17:51:49.000,148,11004871,14925,0,1685296308,13079.111997969994,116.43252408000262,53574.85133880001 2023-05-28,17:51:50.000,148,11004912,14845,0,1685296309,13079.12547059,116.47481885999878,53574.86531304 2023-05-28,17:51:51.000,148,11004878,14525,0,1685296310,13079.09852534999,116.54531015999964,53574.80941608 2023-05-28,17:51:52.000,148,11004907,14645,0,1685296311,13079.132206899994,116.58760494000308,53574.79544184 2023-05-28,17:51:53.000,148,11004907,14645,0,1685296312,13079.132206899994,116.61580146000051,53574.781467600005 2023-05-28,17:51:54.000,148,11004929,14725,0,1685296313,13079.192833689995,116.6651453700033,53574.79544184 2023-05-28,17:51:55.000,148,11004923,14645,0,1685296314,13079.23998785999,116.71448927999882,53574.89326152001 2023-05-28,17:51:56.000,148,11004848,14845,0,1685296315,13079.24672417,116.72858754000481,53574.8862744 2023-05-28,17:51:57.000,148,11004879,14765,0,1685296316,13079.24672417,116.75678406000225,53574.900248640006 2023-05-28,17:51:58.000,148,11004937,14485,0,1685296317,13079.273669409995,116.7638331900016,53574.89326152001 2023-05-28,17:51:59.000,148,11004922,14565,0,1685296318,13079.273669409995,116.77088232000096,53574.87230016001 2023-05-28,17:52:00.000,148,11004904,14765,0,1685296319,13079.30061464999,116.7638331900016,53574.90723576 2023-05-28,17:52:01.000,148,11004866,14845,0,1685296320,13079.32082357999,116.75678406000225,53574.85133880001 2023-05-28,17:52:02.000,148,11004879,14525,0,1685296321,13079.273669409995,116.73563667000417,53574.78845472 2023-05-28,17:52:03.000,148,11004901,14725,0,1685296322,13079.28040571999,116.74268580000353,53574.84435168001 2023-05-28,17:52:04.000,148,11004922,14765,0,1685296323,13079.30061464999,116.6651453700033,53574.9561456 2023-05-28,17:52:05.000,148,11004889,14805,0,1685296324,13079.28714203,116.65104711000458,53574.86531304 2023-05-28,17:52:06.000,148,11004936,14845,0,1685296325,13079.293878339995,116.60875233000115,53574.87230016001 2023-05-28,17:52:07.000,148,11004879,14605,0,1685296326,13079.23998785999,116.61580146000051,53574.87230016001 2023-05-28,17:52:08.000,148,11004862,14925,0,1685296327,13079.17936106999,116.56645754999772,53574.79544184 2023-05-28,17:52:09.000,148,11004900,14845,0,1685296328,13079.16588845,116.50301538000349,53574.80242896001 2023-05-28,17:52:10.000,148,11004907,14725,0,1685296329,13079.132206899994,116.43957321000198,53574.76749336 2023-05-28,17:52:11.000,148,11004855,15005,0,1685296330,13079.16588845,116.40432755999791,53574.92819712 2023-05-28,17:52:12.000,148,11004909,14525,0,1685296331,13079.17936106999,116.29859061000025,53574.90723576 2023-05-28,17:52:13.000,148,11004909,14885,0,1685296332,13079.105261659999,116.25629583000409,53574.830377440005 2023-05-28,17:52:14.000,148,11004892,14565,0,1685296333,13079.085052729999,116.23514843999874,53574.73954488 2023-05-28,17:52:15.000,148,11004930,15365,0,1685296334,13079.085052729999,116.18580453000322,53574.82339032001 2023-05-28,17:52:16.000,148,11004865,14805,0,1685296335,13079.07831641999,116.108264100003,53574.8862744 2023-05-28,17:52:17.000,148,11004912,14845,0,1685296336,13079.085052729999,116.08006757999829,53574.80941608 2023-05-28,17:52:18.000,148,11004922,14885,0,1685296337,13079.010953319994,116.07301844999893,53574.8164032 2023-05-28,17:52:19.000,148,11004889,14845,0,1685296338,13078.990744389994,116.02367454000341,53574.8164032 2023-05-28,17:52:20.000,148,11004874,14485,0,1685296339,13079.031162249994,116.00252714999806,53574.83736456 2023-05-28,17:52:21.000,148,11004869,14885,0,1685296340,13079.010953319994,115.96728150000126,53574.830377440005 2023-05-28,17:52:22.000,148,11004866,15005,0,1685296341,13079.044634869999,115.9602323700019,53574.84435168001 2023-05-28,17:52:23.000,148,11004885,14765,0,1685296342,13078.970535459994,115.96728150000126,53574.75351912001 2023-05-28,17:52:24.000,148,11004909,14925,0,1685296343,13078.984008079999,115.97433063000062,53574.73954488 2023-05-28,17:52:25.000,148,11004859,14765,0,1685296344,13078.977271769989,116.03072367000277,53574.66967368 2023-05-28,17:52:26.000,148,11004875,14525,0,1685296345,13079.024425939999,115.9954780199987,53574.72557064001 2023-05-28,17:52:27.000,148,11004891,14725,0,1685296346,13079.004217009999,115.9954780199987,53574.711596400004 2023-05-28,17:52:28.000,148,11004911,14725,0,1685296347,13079.091789039994,116.03072367000277,53574.75351912001 2023-05-28,17:52:29.000,148,11004889,14845,0,1685296348,13079.12547059,116.06596931999957,53574.78845472 2023-05-28,17:52:30.000,148,11004920,15205,0,1685296349,13079.172624759995,116.09416584000428,53574.76050624 2023-05-28,17:52:31.000,148,11004916,14685,0,1685296350,13079.16588845,116.12236236000172,53574.732557760006 2023-05-28,17:52:32.000,148,11004882,14605,0,1685296351,13079.16588845,116.1435097499998,53574.72557064001 2023-05-28,17:52:33.000,148,11004917,14685,0,1685296352,13079.18609738,116.15055887999915,53574.69762216 2023-05-28,17:52:34.000,148,11004862,14645,0,1685296353,13079.28040571999,116.19285366000258,53574.72557064001 2023-05-28,17:52:35.000,148,11004893,14565,0,1685296354,13079.34103250999,116.23514843999874,53574.76050624 2023-05-28,17:52:36.000,148,11004909,14845,0,1685296355,13079.36797775,116.22105018000002,53574.73954488 2023-05-28,17:52:37.000,148,11004873,14525,0,1685296356,13079.40165929999,116.2069519200013,53574.76749336 2023-05-28,17:52:38.000,148,11004907,15045,0,1685296357,13079.38145036999,116.23514843999874,53574.72557064001 2023-05-28,17:52:39.000,148,11004873,14725,0,1685296358,13079.44207715999,116.23514843999874,53574.732557760006 2023-05-28,17:52:40.000,148,11004884,14725,0,1685296359,13079.435340849996,116.22809930999938,53574.80941608 2023-05-28,17:52:41.000,148,11004891,14885,0,1685296360,13079.475758709996,116.21400105000066,53574.732557760006 2023-05-28,17:52:42.000,148,11004859,14565,0,1685296361,13079.435340849996,116.22105018000002,53574.71858352 2023-05-28,17:52:43.000,148,11004911,15005,0,1685296362,13079.44207715999,116.17875540000387,53574.746532 2023-05-28,17:52:44.000,148,11004873,14725,0,1685296363,13079.516176569996,116.10121497000364,53574.85832592 2023-05-28,17:52:45.000,148,11004891,14605,0,1685296364,13079.495967639996,116.08711670999764,53574.91422288 2023-05-28,17:52:46.000,148,11004917,14525,0,1685296365,13079.50944026,116.05892019000021,53574.92121000001 2023-05-28,17:52:47.000,148,11004915,14605,0,1685296366,13079.44881347,116.03777280000213,53574.76749336 2023-05-28,17:52:48.000,148,11004888,14445,0,1685296367,13079.374714059995,116.01662541000405,53574.79544184 2023-05-28,17:52:49.000,148,11004884,14605,0,1685296368,13079.334296199995,115.98137975999998,53574.76749336 2023-05-28,17:52:50.000,148,11004879,14805,0,1685296369,13079.34776882,115.91088845999911,53574.830377440005 2023-05-28,17:52:51.000,148,11004867,14805,0,1685296370,13079.334296199995,115.90383932999976,53574.830377440005 2023-05-28,17:52:52.000,148,11004905,14685,0,1685296371,13079.253460479995,115.87564281000232,53574.80941608 2023-05-28,17:52:53.000,148,11004863,14485,0,1685296372,13079.172624759995,115.84744629000488,53574.77448048001 2023-05-28,17:52:54.000,148,11004878,14885,0,1685296373,13079.152415829994,115.85449542000424,53574.80941608 2023-05-28,17:52:55.000,148,11004868,14525,0,1685296374,13079.09852534999,115.81220064000081,53574.71858352 2023-05-28,17:52:56.000,148,11004856,14845,0,1685296375,13079.05810748999,115.81220064000081,53574.69063504 2023-05-28,17:52:57.000,148,11004896,14725,0,1685296376,13079.031162249994,115.77695499000401,53574.79544184 2023-05-28,17:52:58.000,148,11004904,14685,0,1685296377,13079.051371179994,115.79810238000209,53574.76749336 2023-05-28,17:52:59.000,148,11004932,14765,0,1685296378,13079.031162249994,115.72056195000187,53574.84435168001 2023-05-28,17:53:00.000,148,11004867,14845,0,1685296379,13078.970535459994,115.69941456000379,53574.77448048001 2023-05-28,17:53:01.000,148,11004904,14645,0,1685296380,13078.957062839989,115.62187413000356,53574.75351912001 2023-05-28,17:53:02.000,148,11004859,14605,0,1685296381,13078.950326529994,115.64302152000164,53574.746532 2023-05-28,17:53:03.000,148,11004879,14725,0,1685296382,13078.936853909989,115.62892326000292,53574.76749336 2023-05-28,17:53:04.000,148,11004867,14885,0,1685296383,13078.936853909989,115.6148250000042,53574.781467600005 2023-05-28,17:53:05.000,148,11004891,14645,0,1685296384,13078.950326529994,115.6148250000042,53574.73954488 2023-05-28,17:53:06.000,148,11004873,14445,0,1685296385,13078.957062839989,115.53023544000462,53574.76050624 2023-05-28,17:53:07.000,148,11004861,14725,0,1685296386,13078.930117599994,115.5513828300027,53574.69762216 2023-05-28,17:53:08.000,148,11004899,14765,0,1685296387,13078.936853909989,115.52318630999798,53574.613776720005 2023-05-28,17:53:09.000,148,11004898,15045,0,1685296388,13078.984008079999,115.51613717999862,53574.732557760006 2023-05-28,17:53:10.000,148,11004926,14525,0,1685296389,13078.909908669993,115.50908804999926,53574.60678960001 2023-05-28,17:53:11.000,148,11004902,14725,0,1685296390,13078.970535459994,115.48089153000183,53574.70460928001 2023-05-28,17:53:12.000,148,11004882,14885,0,1685296391,13078.963799149999,115.49498979000055,53574.746532 2023-05-28,17:53:13.000,148,11004892,14805,0,1685296392,13079.031162249994,115.52318630999798,53574.75351912001 2023-05-28,17:53:14.000,148,11004889,14805,0,1685296393,13078.963799149999,115.5020389199999,53574.68364792001 2023-05-28,17:53:15.000,148,11004829,14685,0,1685296394,13078.977271769989,115.46679327000311,53574.746532 2023-05-28,17:53:16.000,148,11004886,14645,0,1685296395,13079.05810748999,115.44564587999776,53574.72557064001 2023-05-28,17:53:17.000,148,11004884,14725,0,1685296396,13079.064843799999,115.45269501000439,53574.70460928001 2023-05-28,17:53:18.000,148,11004894,14365,0,1685296397,13079.024425939999,115.45269501000439,53574.711596400004 2023-05-28,17:53:19.000,148,11004919,14805,0,1685296398,13079.024425939999,115.46679327000311,53574.68364792001 2023-05-28,17:53:20.000,148,11004872,14525,0,1685296399,13079.03789855999,115.51613717999862,53574.662686560005 2023-05-28,17:53:21.000,148,11004873,14805,0,1685296400,13079.091789039994,115.5020389199999,53574.77448048001 2023-05-28,17:53:22.000,148,11004869,14525,0,1685296401,13079.051371179994,115.48794066000119,53574.711596400004 2023-05-28,17:53:23.000,148,11004904,14725,0,1685296402,13079.111997969994,115.52318630999798,53574.75351912001 2023-05-28,17:53:24.000,148,11004923,14605,0,1685296403,13079.152415829994,115.5020389199999,53574.79544184 2023-05-28,17:53:25.000,148,11004888,14605,0,1685296404,13079.11873427999,115.53728457000398,53574.83736456 2023-05-28,17:53:26.000,148,11004892,14845,0,1685296405,13079.152415829994,115.57253022000077,53574.79544184 2023-05-28,17:53:27.000,148,11004916,14805,0,1685296406,13079.11873427999,115.58662847999949,53574.781467600005 2023-05-28,17:53:28.000,148,11004892,14765,0,1685296407,13079.091789039994,115.62187413000356,53574.71858352 2023-05-28,17:53:29.000,148,11004873,14525,0,1685296408,13079.152415829994,115.62892326000292,53574.746532 2023-05-28,17:53:30.000,148,11004869,14685,0,1685296409,13079.11873427999,115.64302152000164,53574.76050624 2023-05-28,17:53:31.000,148,11004892,14605,0,1685296410,13079.13894320999,115.65711978000036,53574.69762216 2023-05-28,17:53:32.000,148,11004915,14645,0,1685296411,13079.12547059,115.67121803999908,53574.73954488 2023-05-28,17:53:33.000,148,11004906,14805,0,1685296412,13079.14567952,115.62892326000292,53574.77448048001 2023-05-28,17:53:34.000,148,11004887,14925,0,1685296413,13079.09852534999,115.65711978000036,53574.75351912001 2023-05-28,17:53:35.000,148,11004922,14805,0,1685296414,13079.071580109994,115.6148250000042,53574.78845472 2023-05-28,17:53:36.000,148,11004899,14645,0,1685296415,13079.071580109994,115.58662847999949,53574.781467600005 2023-05-28,17:53:37.000,148,11004862,14725,0,1685296416,13079.064843799999,115.5513828300027,53574.77448048001 2023-05-28,17:53:38.000,148,11004893,14845,0,1685296417,13078.990744389994,115.54433370000334,53574.70460928001 2023-05-28,17:53:39.000,148,11004896,14845,0,1685296418,13078.943590219998,115.53728457000398,53574.65569944001 2023-05-28,17:53:40.000,148,11004879,14525,0,1685296419,13079.044634869999,115.4385967499984,53574.76050624 2023-05-28,17:53:41.000,148,11004876,14565,0,1685296420,13078.943590219998,115.38220371000352,53574.79544184 2023-05-28,17:53:42.000,148,11004882,14685,0,1685296421,13078.896436049989,115.33285980000073,53574.72557064001 2023-05-28,17:53:43.000,148,11004901,14645,0,1685296422,13078.822336639998,115.28351588999794,53574.69762216 2023-05-28,17:53:44.000,148,11004906,14845,0,1685296423,13078.775182470003,115.26941762999923,53574.69063504 2023-05-28,17:53:45.000,148,11004923,14725,0,1685296424,13078.754973540003,115.19892632999836,53574.67666080001 2023-05-28,17:53:46.000,148,11004957,14805,0,1685296425,13078.721291989998,115.13548416000413,53574.63473808001 2023-05-28,17:53:47.000,148,11004842,14685,0,1685296426,13078.647192579992,115.0931893800007,53574.6417252 2023-05-28,17:53:48.000,148,11004867,14565,0,1685296427,13078.579829479997,115.07204199000262,53574.66967368 2023-05-28,17:53:49.000,148,11004893,14805,0,1685296428,13078.532675310002,115.00155069000175,53574.68364792001 2023-05-28,17:53:50.000,148,11004860,14565,0,1685296429,13078.546147929992,114.93810852000024,53574.69762216 2023-05-28,17:53:51.000,148,11004908,14885,0,1685296430,13078.485521139992,114.91696113000216,53574.711596400004 2023-05-28,17:53:52.000,148,11004905,14525,0,1685296431,13078.411421730001,114.93105939000088,53574.72557064001 2023-05-28,17:53:53.000,148,11004865,14805,0,1685296432,13078.357531249996,114.88171547999809,53574.62076384 2023-05-28,17:53:54.000,148,11004851,14525,0,1685296433,13078.344058629991,114.9099120000028,53574.62076384 2023-05-28,17:53:55.000,148,11004905,14685,0,1685296434,13078.33058601,114.88171547999809,53574.662686560005 2023-05-28,17:53:56.000,148,11004852,14525,0,1685296435,13078.377740179996,114.86056809000002,53574.72557064001 2023-05-28,17:53:57.000,148,11004887,14485,0,1685296436,13078.337322319996,114.86761721999937,53574.732557760006 2023-05-28,17:53:58.000,148,11004860,14885,0,1685296437,13078.337322319996,114.88171547999809,53574.662686560005 2023-05-28,17:53:59.000,148,11004918,14645,0,1685296438,13078.283431839991,114.88876461000473,53574.58582824001 2023-05-28,17:54:00.000,148,11004912,14645,0,1685296439,13078.31037708,114.88876461000473,53574.65569944001 2023-05-28,17:54:01.000,148,11004885,14925,0,1685296440,13078.323849699991,114.93810852000024,53574.662686560005 2023-05-28,17:54:02.000,148,11004885,14445,0,1685296441,13078.344058629991,114.95925590999832,53574.662686560005 2023-05-28,17:54:03.000,148,11004873,14845,0,1685296442,13078.364267559991,114.97335417000431,53574.65569944001 2023-05-28,17:54:04.000,148,11004890,14645,0,1685296443,13078.418158039996,114.97335417000431,53574.62076384 2023-05-28,17:54:05.000,148,11004896,14645,0,1685296444,13078.478784829997,114.93810852000024,53574.59980248 2023-05-28,17:54:06.000,148,11004874,14925,0,1685296445,13078.546147929992,114.93810852000024,53574.59281536 2023-05-28,17:54:07.000,148,11004848,14885,0,1685296446,13078.573093170002,114.93810852000024,53574.6417252 2023-05-28,17:54:08.000,148,11004838,14605,0,1685296447,13078.552884240002,114.98040330000367,53574.494995680005 2023-05-28,17:54:09.000,148,11004872,14645,0,1685296448,13078.600038409997,115.00155069000175,53574.55787976001 2023-05-28,17:54:10.000,148,11004869,14845,0,1685296449,13078.687610439993,114.97335417000431,53574.64871232 2023-05-28,17:54:11.000,148,11004860,14685,0,1685296450,13078.734764610002,114.98745243000303,53574.613776720005 2023-05-28,17:54:12.000,148,11004896,14845,0,1685296451,13078.748237229993,115.00155069000175,53574.63473808001 2023-05-28,17:54:13.000,148,11004896,14605,0,1685296452,13078.775182470003,114.98040330000367,53574.65569944001 2023-05-28,17:54:14.000,148,11004878,14645,0,1685296453,13078.808864019993,115.00155069000175,53574.68364792001 2023-05-28,17:54:15.000,148,11004895,14725,0,1685296454,13078.835809259988,115.00155069000175,53574.711596400004 2023-05-28,17:54:16.000,148,11004864,14725,0,1685296455,13078.869490809993,115.00859982000111,53574.711596400004 2023-05-28,17:54:17.000,148,11004833,14965,0,1685296456,13078.822336639998,115.02269807999983,53574.69063504 2023-05-28,17:54:18.000,148,11004876,14565,0,1685296457,13078.856018189988,115.00859982000111,53574.662686560005 2023-05-28,17:54:19.000,148,11004840,15045,0,1685296458,13078.882963429998,114.98040330000367,53574.69063504 2023-05-28,17:54:20.000,148,11004894,14485,0,1685296459,13078.930117599994,114.96630503999768,53574.76749336 2023-05-28,17:54:21.000,148,11004853,14525,0,1685296460,13078.903172359998,114.98745243000303,53574.732557760006 2023-05-28,17:54:22.000,148,11004909,14725,0,1685296461,13078.903172359998,114.98040330000367,53574.80242896001 2023-05-28,17:54:23.000,148,11004929,14405,0,1685296462,13078.795391399988,114.95925590999832,53574.71858352 2023-05-28,17:54:24.000,148,11004882,14925,0,1685296463,13078.754973540003,114.93105939000088,53574.62775096 2023-05-28,17:54:25.000,148,11004926,14645,0,1685296464,13078.714555680002,114.92401026000152,53574.69063504 2023-05-28,17:54:26.000,148,11004917,14445,0,1685296465,13078.667401509992,114.88171547999809,53574.662686560005 2023-05-28,17:54:27.000,148,11004854,14725,0,1685296466,13078.600038409997,114.92401026000152,53574.59980248 2023-05-28,17:54:28.000,148,11004901,14685,0,1685296467,13078.559620549997,114.87466634999873,53574.57884112 2023-05-28,17:54:29.000,148,11004897,14605,0,1685296468,13078.566356859992,114.82532244000322,53574.64871232 2023-05-28,17:54:30.000,148,11004881,14725,0,1685296469,13078.445103279992,114.78302765999979,53574.52993128 2023-05-28,17:54:31.000,148,11004865,14765,0,1685296470,13078.350794940001,114.75483114000235,53574.52993128 2023-05-28,17:54:32.000,148,11004865,14925,0,1685296471,13078.29016815,114.67024158000277,53574.41813736001 2023-05-28,17:54:33.000,148,11004852,14925,0,1685296472,13078.337322319996,114.65614332000405,53574.48800856001 2023-05-28,17:54:34.000,148,11004843,14845,0,1685296473,13078.391212800001,114.57860289000382,53574.4321116 2023-05-28,17:54:35.000,148,11004858,14805,0,1685296474,13078.418158039996,114.58565202000318,53574.543905520004 2023-05-28,17:54:36.000,148,11004884,14925,0,1685296475,13078.384476489991,114.56450462999783,53574.59980248 2023-05-28,17:54:37.000,148,11004864,14605,0,1685296476,13078.344058629991,114.57155376000446,53574.62775096 2023-05-28,17:54:38.000,148,11004923,14485,0,1685296477,13078.303640769991,114.55745549999847,53574.55787976001 2023-05-28,17:54:39.000,148,11004875,14645,0,1685296478,13078.26995922,114.54335723999975,53574.564866880006 2023-05-28,17:54:40.000,148,11004916,14445,0,1685296479,13078.216068739996,114.53630811000039,53574.58582824001 2023-05-28,17:54:41.000,148,11004859,14805,0,1685296480,13078.24301397999,114.49401333000424,53574.6417252 2023-05-28,17:54:42.000,148,11004851,14965,0,1685296481,13078.20259611999,114.47286593999888,53574.65569944001 2023-05-28,17:54:43.000,148,11004870,14685,0,1685296482,13078.18238718999,114.44466942000145,53574.57884112 2023-05-28,17:54:44.000,148,11004878,14845,0,1685296483,13078.16217825999,114.42352203000337,53574.52294416 2023-05-28,17:54:45.000,148,11004867,14645,0,1685296484,13078.22280504999,114.39532550999866,53574.52993128 2023-05-28,17:54:46.000,148,11004909,14765,0,1685296485,13078.22954136,114.3882763799993,53574.494995680005 2023-05-28,17:54:47.000,148,11004884,14845,0,1685296486,13078.26322290999,114.33893247000378,53574.48800856001 2023-05-28,17:54:48.000,148,11004838,14845,0,1685296487,13078.29016815,114.33893247000378,53574.50896992001 2023-05-28,17:54:49.000,148,11004878,14885,0,1685296488,13078.33058601,114.42352203000337,53574.397176000006 2023-05-28,17:54:50.000,148,11004879,14685,0,1685296489,13078.424894349992,114.42352203000337,53574.53691840001 2023-05-28,17:54:51.000,148,11004875,14765,0,1685296490,13078.492257450001,114.50811159000295,53574.58582824001 2023-05-28,17:54:52.000,148,11004897,14605,0,1685296491,13078.498993759997,114.53630811000039,53574.543905520004 2023-05-28,17:54:53.000,148,11004897,14725,0,1685296492,13078.498993759997,114.59270115000254,53574.55089264 2023-05-28,17:54:54.000,148,11004839,14645,0,1685296493,13078.573093170002,114.62089766999998,53574.65569944001 2023-05-28,17:54:55.000,148,11004879,14525,0,1685296494,13078.586565789992,114.68433984000148,53574.64871232 2023-05-28,17:54:56.000,148,11004890,14765,0,1685296495,13078.593302100002,114.70548722999956,53574.59980248 2023-05-28,17:54:57.000,148,11004859,14565,0,1685296496,13078.525938999992,114.76892940000107,53574.55089264 2023-05-28,17:54:58.000,148,11004883,14605,0,1685296497,13078.519202689997,114.72663462000492,53574.571854 2023-05-28,17:54:59.000,148,11004898,14605,0,1685296498,13078.532675310002,114.76892940000107,53574.58582824001 2023-05-28,17:55:00.000,148,11004865,14605,0,1685296499,13078.546147929992,114.72663462000492,53574.58582824001 2023-05-28,17:55:01.000,148,11004877,14405,0,1685296500,13078.566356859992,114.71958548999828,53574.60678960001 2023-05-28,17:55:02.000,148,11004861,14765,0,1685296501,13078.512466380002,114.67024158000277,53574.59281536 2023-05-28,17:55:03.000,148,11004862,14845,0,1685296502,13078.431630660001,114.66319245000341,53574.47403432 2023-05-28,17:55:04.000,148,11004841,14885,0,1685296503,13078.411421730001,114.59270115000254,53574.47403432 2023-05-28,17:55:05.000,148,11004910,14885,0,1685296504,13078.371003870001,114.54335723999975,53574.5019828 2023-05-28,17:55:06.000,148,11004886,14845,0,1685296505,13078.31037708,114.46581680999952,53574.45307296 2023-05-28,17:55:07.000,148,11004867,14845,0,1685296506,13078.29016815,114.40237463999802,53574.3622404 2023-05-28,17:55:08.000,148,11004851,15005,0,1685296507,13078.24975029,114.31778507999843,53574.36922752001 2023-05-28,17:55:09.000,148,11004890,14645,0,1685296508,13078.22280504999,114.2402446499982,53574.4321116 2023-05-28,17:55:10.000,148,11004863,14885,0,1685296509,13078.175650879995,114.18385161000333,53574.397176000006 2023-05-28,17:55:11.000,148,11004865,14965,0,1685296510,13078.12176039999,114.13450770000054,53574.39018888001 2023-05-28,17:55:12.000,148,11004857,14885,0,1685296511,13078.04766099,114.08516378999775,53574.397176000006 2023-05-28,17:55:13.000,148,11004866,14685,0,1685296512,13078.00050681999,114.00057422999816,53574.46006008 2023-05-28,17:55:14.000,148,11004867,14765,0,1685296513,13078.013979439995,113.93008293000457,53574.5019828 2023-05-28,17:55:15.000,148,11004873,14525,0,1685296514,13077.96008895999,113.93008293000457,53574.52993128 2023-05-28,17:55:16.000,148,11004901,14765,0,1685296515,13077.953352649994,113.83844423999835,53574.543905520004 2023-05-28,17:55:17.000,148,11004877,14525,0,1685296516,13077.912934789994,113.831395109999,53574.5019828 2023-05-28,17:55:18.000,148,11004860,14645,0,1685296517,13077.845571689999,113.82434597999963,53574.46006008 2023-05-28,17:55:19.000,148,11004890,14645,0,1685296518,13077.90619848,113.7961494600022,53574.48102144 2023-05-28,17:55:20.000,148,11004886,14605,0,1685296519,13077.845571689999,113.7961494600022,53574.48102144 2023-05-28,17:55:21.000,148,11004878,14605,0,1685296520,13077.885989549999,113.85254250000435,53574.41813736001 2023-05-28,17:55:22.000,148,11004903,14525,0,1685296521,13077.825362759999,113.8595916300037,53574.3622404 2023-05-28,17:55:23.000,148,11004853,14605,0,1685296522,13077.87925323999,113.86664076000307,53574.41115024 2023-05-28,17:55:24.000,148,11004916,14445,0,1685296523,13077.9870342,113.93008293000457,53574.47403432 2023-05-28,17:55:25.000,148,11004896,14565,0,1685296524,13078.013979439995,113.97237771000073,53574.446085840005 2023-05-28,17:55:26.000,148,11004912,14405,0,1685296525,13078.06113360999,114.0428690100016,53574.41813736001 2023-05-28,17:55:27.000,148,11004885,14765,0,1685296526,13078.10828778,114.1063111800031,53574.38320176 2023-05-28,17:55:28.000,148,11004878,14925,0,1685296527,13078.115024089995,114.15565508999862,53574.38320176 2023-05-28,17:55:29.000,148,11004861,14605,0,1685296528,13078.18238718999,114.21204813000077,53574.43909872001 2023-05-28,17:55:30.000,148,11004909,14685,0,1685296529,13078.24301397999,114.26139204000356,53574.494995680005 2023-05-28,17:55:31.000,148,11004863,14525,0,1685296530,13078.296904459996,114.32483420999779,53574.46704720001 2023-05-28,17:55:32.000,148,11004916,14845,0,1685296531,13078.357531249996,114.36007986000186,53574.48102144 2023-05-28,17:55:33.000,148,11004896,14765,0,1685296532,13078.364267559991,114.39532550999866,53574.48102144 2023-05-28,17:55:34.000,148,11004901,15005,0,1685296533,13078.424894349992,114.40237463999802,53574.53691840001 2023-05-28,17:55:35.000,148,11004882,14885,0,1685296534,13078.404685419991,114.4517185500008,53574.50896992001 2023-05-28,17:55:36.000,148,11004906,14565,0,1685296535,13078.485521139992,114.43762029000209,53574.55089264 2023-05-28,17:55:37.000,148,11004846,14685,0,1685296536,13078.465312209992,114.48696420000488,53574.48102144 2023-05-28,17:55:38.000,148,11004874,14525,0,1685296537,13078.350794940001,114.49401333000424,53574.40416312 2023-05-28,17:55:39.000,148,11004831,14685,0,1685296538,13078.371003870001,114.47991506999824,53574.3622404 2023-05-28,17:55:40.000,148,11004851,14645,0,1685296539,13078.371003870001,114.46581680999952,53574.46006008 2023-05-28,17:55:41.000,148,11004860,14645,0,1685296540,13078.377740179996,114.43057116000273,53574.43909872001 2023-05-28,17:55:42.000,148,11004886,14885,0,1685296541,13078.344058629991,114.44466942000145,53574.43909872001 2023-05-28,17:55:43.000,148,11004885,14765,0,1685296542,13078.20259611999,114.41647290000401,53574.28538208 2023-05-28,17:55:44.000,148,11004837,14805,0,1685296543,13078.195859809995,114.36712899000122,53574.32031768001 2023-05-28,17:55:45.000,148,11004884,14445,0,1685296544,13078.14870564,114.3530307300025,53574.3622404 2023-05-28,17:55:46.000,148,11004866,14645,0,1685296545,13078.094815159995,114.31073594999907,53574.3622404 2023-05-28,17:55:47.000,148,11004889,14405,0,1685296546,13078.013979439995,114.26844117000292,53574.327304800005 2023-05-28,17:55:48.000,148,11004859,14765,0,1685296547,13077.953352649994,114.19794987000205,53574.33429192 2023-05-28,17:55:49.000,148,11004878,14725,0,1685296548,13077.92640741,114.1415568299999,53574.3622404 2023-05-28,17:55:50.000,148,11004851,14845,0,1685296549,13077.852307999994,114.12745857000118,53574.33429192 2023-05-28,17:55:51.000,148,11004895,14365,0,1685296550,13077.757999659989,114.08516378999775,53574.23647224 2023-05-28,17:55:52.000,148,11004874,14725,0,1685296551,13077.636746079988,114.06401639999967,53574.22249800001 2023-05-28,17:55:53.000,148,11004827,14845,0,1685296552,13077.576119289988,114.0428690100016,53574.14563968 2023-05-28,17:55:54.000,148,11004857,14925,0,1685296553,13077.555910360003,113.97237771000073,53574.16660104 2023-05-28,17:55:55.000,148,11004874,14725,0,1685296554,13077.542437739998,114.0076233600048,53574.23647224 2023-05-28,17:55:56.000,148,11004882,14645,0,1685296555,13077.549174049993,113.94418119000329,53574.22249800001 2023-05-28,17:55:57.000,148,11004908,14925,0,1685296556,13077.508756189993,113.91598466999858,53574.25044648001 2023-05-28,17:55:58.000,148,11004831,14845,0,1685296557,13077.427920469992,113.94418119000329,53574.16660104 2023-05-28,17:55:59.000,148,11004880,14885,0,1685296558,13077.421184159997,113.88778815000114,53574.1176912 2023-05-28,17:56:00.000,148,11004871,14885,0,1685296559,13077.387502609992,113.8948372800005,53574.18057528001 2023-05-28,17:56:01.000,148,11004862,14885,0,1685296560,13077.421184159997,113.84549336999771,53574.22249800001 2023-05-28,17:56:02.000,148,11004866,14645,0,1685296561,13077.286457959992,113.85254250000435,53574.05480712001 2023-05-28,17:56:03.000,148,11004880,14845,0,1685296562,13077.367293679992,113.86664076000307,53574.1176912 2023-05-28,17:56:04.000,148,11004895,14805,0,1685296563,13077.374029990002,113.83844423999835,53574.16660104 2023-05-28,17:56:05.000,148,11004876,14845,0,1685296564,13077.333612130002,113.831395109999,53574.12467832 2023-05-28,17:56:06.000,148,11004839,14685,0,1685296565,13077.387502609992,113.84549336999771,53574.110704080005 2023-05-28,17:56:07.000,148,11004874,14845,0,1685296566,13077.353821060002,113.86664076000307,53574.08275560001 2023-05-28,17:56:08.000,148,11004896,14725,0,1685296567,13077.299930579997,113.85254250000435,53574.03384576001 2023-05-28,17:56:09.000,148,11004860,14725,0,1685296568,13077.313403200002,113.8595916300037,53573.99891016 2023-05-28,17:56:10.000,148,11004856,14525,0,1685296569,13077.299930579997,113.81024772000092,53574.040832880004 2023-05-28,17:56:11.000,148,11004865,14605,0,1685296570,13077.313403200002,113.78910033000284,53573.943013200005 2023-05-28,17:56:12.000,148,11004899,14685,0,1685296571,13077.272985340001,113.75385467999877,53573.91506472001 2023-05-28,17:56:13.000,148,11004860,14725,0,1685296572,13077.272985340001,113.78205120000348,53573.873142000004 2023-05-28,17:56:14.000,148,11004894,14885,0,1685296573,13077.299930579997,113.76090380999813,53574.02685864 2023-05-28,17:56:15.000,148,11004841,14645,0,1685296574,13077.286457959992,113.78910033000284,53573.96397456001 2023-05-28,17:56:16.000,148,11004866,14605,0,1685296575,13077.272985340001,113.77500207000412,53573.97096168 2023-05-28,17:56:17.000,148,11004857,14765,0,1685296576,13077.279721649997,113.80319859000156,53573.95000032 2023-05-28,17:56:18.000,148,11004862,15005,0,1685296577,13077.192149620001,113.78205120000348,53573.9080776 2023-05-28,17:56:19.000,148,11004869,14925,0,1685296578,13077.198885929996,113.81024772000092,53573.88711624001 2023-05-28,17:56:20.000,148,11004859,14605,0,1685296579,13077.225831169992,113.76795294000476,53573.99891016 2023-05-28,17:56:21.000,148,11004865,14645,0,1685296580,13077.252776410001,113.78205120000348,53574.06878136 2023-05-28,17:56:22.000,148,11004882,15005,0,1685296581,13077.272985340001,113.76795294000476,53574.00589728001 2023-05-28,17:56:23.000,148,11004884,14485,0,1685296582,13077.185413309991,113.82434597999963,53573.93602608001 2023-05-28,17:56:24.000,148,11004880,14685,0,1685296583,13077.192149620001,113.80319859000156,53574.01288440001 2023-05-28,17:56:25.000,148,11004873,14685,0,1685296584,13077.205622239991,113.831395109999,53573.98493592001 2023-05-28,17:56:26.000,148,11004908,15005,0,1685296585,13077.219094859996,113.84549336999771,53573.99891016 2023-05-28,17:56:27.000,148,11004889,14965,0,1685296586,13077.144995449991,113.85254250000435,53573.95698744 2023-05-28,17:56:28.000,148,11004885,14845,0,1685296587,13077.158468069996,113.831395109999,53574.04782 2023-05-28,17:56:29.000,148,11004911,14685,0,1685296588,13077.198885929996,113.8595916300037,53574.061794240006 2023-05-28,17:56:30.000,148,11004881,14525,0,1685296589,13077.185413309991,113.87368989000242,53574.08275560001 2023-05-28,17:56:31.000,148,11004923,14685,0,1685296590,13077.171940690001,113.87368989000242,53574.04782 2023-05-28,17:56:32.000,148,11004900,14765,0,1685296591,13077.118050209996,113.83844423999835,53574.00589728001 2023-05-28,17:56:33.000,148,11004886,14965,0,1685296592,13077.13152283,113.87368989000242,53574.061794240006 2023-05-28,17:56:34.000,148,11004883,14725,0,1685296593,13077.144995449991,113.83844423999835,53574.03384576001 2023-05-28,17:56:35.000,148,11004846,14525,0,1685296594,13077.144995449991,113.86664076000307,53574.03384576001 2023-05-28,17:56:36.000,148,11004888,14605,0,1685296595,13077.138259139996,113.85254250000435,53574.10371696001 2023-05-28,17:56:37.000,148,11004890,14685,0,1685296596,13077.057423419996,113.83844423999835,53573.96397456001 2023-05-28,17:56:38.000,148,11004906,14525,0,1685296597,13077.104577589991,113.80319859000156,53574.01987152 2023-05-28,17:56:39.000,148,11004862,14605,0,1685296598,13077.03047818,113.78910033000284,53574.02685864 2023-05-28,17:56:40.000,148,11004869,14685,0,1685296599,13076.94964246,113.76795294000476,53573.943013200005 2023-05-28,17:56:41.000,148,11004875,14765,0,1685296600,13076.92269721999,113.75385467999877,53573.894103360006 2023-05-28,17:56:42.000,148,11004893,14605,0,1685296601,13076.94964246,113.69041251000453,53573.92205184 2023-05-28,17:56:43.000,148,11004868,14925,0,1685296602,13076.86207042999,113.6974616400039,53573.88012912 2023-05-28,17:56:44.000,148,11004865,14605,0,1685296603,13076.82838888,113.66221598999982,53573.95698744 2023-05-28,17:56:45.000,148,11004914,14725,0,1685296604,13076.80817995,113.64106860000174,53573.90109048 2023-05-28,17:56:46.000,148,11004898,14565,0,1685296605,13076.78797102,113.66221598999982,53573.92903896 2023-05-28,17:56:47.000,148,11004911,14565,0,1685296606,13076.76776209,113.61992121000367,53573.92205184 2023-05-28,17:56:48.000,148,11004861,14805,0,1685296607,13076.70039898999,113.5846755599996,53573.88711624001 2023-05-28,17:56:49.000,148,11004895,14765,0,1685296608,13076.633035889994,113.60582294999767,53573.81025792 2023-05-28,17:56:50.000,148,11004854,14605,0,1685296609,13076.7071353,113.5846755599996,53573.88012912 2023-05-28,17:56:51.000,148,11004866,14845,0,1685296610,13076.68692637,113.59877381999831,53573.81724504001 2023-05-28,17:56:52.000,148,11004865,14685,0,1685296611,13076.63977219999,113.57762643000024,53573.824232160005 2023-05-28,17:56:53.000,148,11004889,14885,0,1685296612,13076.606090649999,113.57762643000024,53573.78929656 2023-05-28,17:56:54.000,148,11004874,14725,0,1685296613,13076.646508509999,113.5846755599996,53573.824232160005 2023-05-28,17:56:55.000,148,11004885,14885,0,1685296614,13076.63977219999,113.5494299100028,53573.83121928 2023-05-28,17:56:56.000,148,11004855,14765,0,1685296615,13076.65998112999,113.59172468999896,53573.78230944 2023-05-28,17:56:57.000,148,11004868,14525,0,1685296616,13076.65998112999,113.61287208000431,53573.84519352001 2023-05-28,17:56:58.000,148,11004880,14485,0,1685296617,13076.633035889994,113.59877381999831,53573.81025792 2023-05-28,17:56:59.000,148,11004860,14525,0,1685296618,13076.612826959994,113.61992121000367,53573.75436096 2023-05-28,17:57:00.000,148,11004930,14565,0,1685296619,13076.74081684999,113.59172468999896,53573.85916776 2023-05-28,17:57:01.000,148,11004893,14885,0,1685296620,13076.68692637,113.63401947000239,53573.873142000004 2023-05-28,17:57:02.000,148,11004890,14405,0,1685296621,13076.713871609994,113.62697034000303,53573.85916776 2023-05-28,17:57:03.000,148,11004870,14845,0,1685296622,13076.72734423,113.61287208000431,53573.78230944 2023-05-28,17:57:04.000,148,11004895,14725,0,1685296623,13076.76776209,113.64106860000174,53573.90109048 2023-05-28,17:57:05.000,148,11004861,14605,0,1685296624,13076.76776209,113.65516686000046,53573.873142000004 2023-05-28,17:57:06.000,148,11004891,14885,0,1685296625,13076.78797102,113.65516686000046,53573.894103360006 2023-05-28,17:57:07.000,148,11004927,14885,0,1685296626,13076.74081684999,113.6481177300011,53573.90109048 2023-05-28,17:57:08.000,148,11004862,14725,0,1685296627,13076.80817995,113.65516686000046,53573.9080776 2023-05-28,17:57:09.000,148,11004880,14525,0,1685296628,13076.86207042999,113.66926511999918,53573.92205184 2023-05-28,17:57:10.000,148,11004923,14885,0,1685296629,13076.814916259995,113.62697034000303,53573.85218064 2023-05-28,17:57:11.000,148,11004847,14645,0,1685296630,13076.86880674,113.61287208000431,53573.88711624001 2023-05-28,17:57:12.000,148,11004874,14845,0,1685296631,13076.78797102,113.61287208000431,53573.8032708 2023-05-28,17:57:13.000,148,11004863,14685,0,1685296632,13076.774498399995,113.65516686000046,53573.78929656 2023-05-28,17:57:14.000,148,11004915,14845,0,1685296633,13076.814916259995,113.64106860000174,53573.81724504001 2023-05-28,17:57:15.000,148,11004858,14605,0,1685296634,13076.82165256999,113.63401947000239,53573.83820640001 2023-05-28,17:57:16.000,148,11004865,14765,0,1685296635,13076.855334119995,113.59877381999831,53573.86615488001 2023-05-28,17:57:17.000,148,11004876,14605,0,1685296636,13076.80817995,113.59877381999831,53573.775322320005 2023-05-28,17:57:18.000,148,11004907,14725,0,1685296637,13076.76102577999,113.5846755599996,53573.69846400001 2023-05-28,17:57:19.000,148,11004923,15045,0,1685296638,13076.794707329995,113.57057730000088,53573.6635284 2023-05-28,17:57:20.000,148,11004857,15125,0,1685296639,13076.80144363999,113.52828252000472,53573.74038672 2023-05-28,17:57:21.000,148,11004897,14965,0,1685296640,13076.80817995,113.53533165000408,53573.71942536001 2023-05-28,17:57:22.000,148,11004893,14845,0,1685296641,13076.74755316,113.52123338999809,53573.64955416001 2023-05-28,17:57:23.000,148,11004886,14805,0,1685296642,13076.76776209,113.52828252000472,53573.62859280001 2023-05-28,17:57:24.000,148,11004873,14885,0,1685296643,13076.814916259995,113.50713512999937,53573.75436096 2023-05-28,17:57:25.000,148,11004883,14725,0,1685296644,13076.835125189995,113.51418425999873,53573.74038672 2023-05-28,17:57:26.000,148,11004894,14765,0,1685296645,13076.84859781,113.50008600000001,53573.78929656 2023-05-28,17:57:27.000,148,11004896,14605,0,1685296646,13076.794707329995,113.48598774000129,53573.74038672 2023-05-28,17:57:28.000,148,11004879,14885,0,1685296647,13076.72734423,113.46484035000321,53573.64955416001 2023-05-28,17:57:29.000,148,11004947,14725,0,1685296648,13076.74755316,113.47893861000193,53573.69846400001 2023-05-28,17:57:30.000,148,11004899,14605,0,1685296649,13076.78123470999,113.4366438299985,53573.78929656 2023-05-28,17:57:31.000,148,11004849,14605,0,1685296650,13076.82838888,113.44369295999786,53573.8032708 2023-05-28,17:57:32.000,148,11004889,14645,0,1685296651,13076.794707329995,113.42959469999914,53573.86615488001 2023-05-28,17:57:33.000,148,11004918,14925,0,1685296652,13076.76776209,113.40844731000107,53573.81724504001 2023-05-28,17:57:34.000,148,11004900,14845,0,1685296653,13076.82165256999,113.36615253000491,53573.90109048 2023-05-28,17:57:35.000,148,11004877,14805,0,1685296654,13076.78123470999,113.38025079000363,53573.86615488001 2023-05-28,17:57:36.000,148,11004894,14805,0,1685296655,13076.78123470999,113.33090688000084,53573.85218064 2023-05-28,17:57:37.000,148,11004915,14845,0,1685296656,13076.78797102,113.26746470999933,53573.873142000004 2023-05-28,17:57:38.000,148,11004905,14565,0,1685296657,13076.72060791999,113.24631732000125,53573.90109048 2023-05-28,17:57:39.000,148,11004907,14845,0,1685296658,13076.76102577999,113.27451383999869,53573.88012912 2023-05-28,17:57:40.000,148,11004877,14805,0,1685296659,13076.774498399995,113.19697340999846,53573.92205184 2023-05-28,17:57:41.000,148,11004934,14525,0,1685296660,13076.74755316,113.18287514999975,53573.9080776 2023-05-28,17:57:42.000,148,11004905,14965,0,1685296661,13076.754289469995,113.16877689000103,53573.85916776 2023-05-28,17:57:43.000,148,11004909,14965,0,1685296662,13076.666717439999,113.18287514999975,53573.824232160005 2023-05-28,17:57:44.000,148,11004903,14645,0,1685296663,13076.68019005999,113.13353124000423,53573.81025792 2023-05-28,17:57:45.000,148,11004917,14885,0,1685296664,13076.666717439999,113.16877689000103,53573.9080776 2023-05-28,17:57:46.000,148,11004898,14885,0,1685296665,13076.63977219999,113.10533471999952,53573.83820640001 2023-05-28,17:57:47.000,148,11004910,14885,0,1685296666,13076.592618029994,113.11943297999824,53573.84519352001 2023-05-28,17:57:48.000,148,11004878,15205,0,1685296667,13076.612826959994,113.09828559000016,53573.85218064 2023-05-28,17:57:49.000,148,11004903,15125,0,1685296668,13076.626299579999,113.08418733000144,53573.873142000004 2023-05-28,17:57:50.000,148,11004907,15165,0,1685296669,13076.61956326999,113.06303994000336,53573.85916776 2023-05-28,17:57:51.000,148,11004887,14925,0,1685296670,13076.572409099994,113.08418733000144,53573.79628368001 2023-05-28,17:57:52.000,148,11004855,14965,0,1685296671,13076.518518619989,113.11943297999824,53573.775322320005 2023-05-28,17:57:53.000,148,11004872,14845,0,1685296672,13076.525254929998,113.13353124000423,53573.76134808 2023-05-28,17:57:54.000,148,11004902,14845,0,1685296673,13076.531991239994,113.14058037000359,53573.76833520001 2023-05-28,17:57:55.000,148,11004854,14405,0,1685296674,13076.545463859999,113.18287514999975,53573.78230944 2023-05-28,17:57:56.000,148,11004857,15125,0,1685296675,13076.552200169994,113.18287514999975,53573.76134808 2023-05-28,17:57:57.000,148,11004900,14685,0,1685296676,13076.518518619989,113.21812080000382,53573.7333996 2023-05-28,17:57:58.000,148,11004903,14765,0,1685296677,13076.511782309994,113.27451383999869,53573.726412480006 2023-05-28,17:57:59.000,148,11004873,14885,0,1685296678,13076.505045999998,113.3027103600034,53573.64955416001 2023-05-28,17:58:00.000,148,11004919,14725,0,1685296679,13076.538727549989,113.32385775000148,53573.63557992 2023-05-28,17:58:01.000,148,11004888,14725,0,1685296680,13076.612826959994,113.36615253000491,53573.705451120004 2023-05-28,17:58:02.000,148,11004886,14725,0,1685296681,13076.552200169994,113.38025079000363,53573.74038672 2023-05-28,17:58:03.000,148,11004901,14685,0,1685296682,13076.505045999998,113.4507420900045,53573.67750264001 2023-05-28,17:58:04.000,148,11004898,14685,0,1685296683,13076.558936479989,113.4013981800017,53573.7333996 2023-05-28,17:58:05.000,148,11004915,14925,0,1685296684,13076.612826959994,113.4507420900045,53573.75436096 2023-05-28,17:58:06.000,148,11004878,14645,0,1685296685,13076.572409099994,113.45779122000386,53573.71942536001 2023-05-28,17:58:07.000,148,11004890,14685,0,1685296686,13076.565672789999,113.45779122000386,53573.71243824 2023-05-28,17:58:08.000,148,11004894,14845,0,1685296687,13076.545463859999,113.4507420900045,53573.74737384001 2023-05-28,17:58:09.000,148,11004937,14765,0,1685296688,13076.525254929998,113.47893861000193,53573.8032708 2023-05-28,17:58:10.000,148,11004889,15045,0,1685296689,13076.585881719999,113.44369295999786,53573.81025792 2023-05-28,17:58:11.000,148,11004879,14885,0,1685296690,13076.565672789999,113.4366438299985,53573.76134808 2023-05-28,17:58:12.000,148,11004876,14845,0,1685296691,13076.518518619989,113.44369295999786,53573.76833520001 2023-05-28,17:58:13.000,148,11004911,14525,0,1685296692,13076.498309689989,113.44369295999786,53573.726412480006 2023-05-28,17:58:14.000,148,11004919,14485,0,1685296693,13076.491573379993,113.42254556999978,53573.775322320005 2023-05-28,17:58:15.000,148,11004877,14645,0,1685296694,13076.451155519993,113.41549644000042,53573.76833520001 2023-05-28,17:58:16.000,148,11004871,14565,0,1685296695,13076.451155519993,113.34500513999956,53573.726412480006 2023-05-28,17:58:17.000,148,11004904,14805,0,1685296696,13076.471364449993,113.37320166000427,53573.86615488001 2023-05-28,17:58:18.000,148,11004900,14765,0,1685296697,13076.410737659993,113.35205426999892,53573.81724504001 2023-05-28,17:58:19.000,148,11004940,14565,0,1685296698,13076.356847179988,113.35910339999828,53573.76833520001 2023-05-28,17:58:20.000,148,11004894,14565,0,1685296699,13076.390528729993,113.32385775000148,53573.88012912 2023-05-28,17:58:21.000,148,11004916,14525,0,1685296700,13076.296220390002,113.32385775000148,53573.85916776 2023-05-28,17:58:22.000,148,11004916,14805,0,1685296701,13076.228857289992,113.28861210000468,53573.86615488001 2023-05-28,17:58:23.000,148,11004940,14885,0,1685296702,13076.080658469997,113.28156296999805,53573.775322320005 2023-05-28,17:58:24.000,148,11004949,14765,0,1685296703,13076.040240609997,113.22516993000318,53573.81724504001 2023-05-28,17:58:25.000,148,11004853,15005,0,1685296704,13076.040240609997,113.18287514999975,53573.78230944 2023-05-28,17:58:26.000,148,11004877,14805,0,1685296705,13076.006559059992,113.14058037000359,53573.68448976 2023-05-28,17:58:27.000,148,11004881,14885,0,1685296706,13075.999822749996,113.15467863000231,53573.656541280005 2023-05-28,17:58:28.000,148,11004891,14965,0,1685296707,13076.020031679996,113.11238384999888,53573.60064432001 2023-05-28,17:58:29.000,148,11004922,14845,0,1685296708,13076.060449539997,113.10533471999952,53573.69147688 2023-05-28,17:58:30.000,148,11004927,14525,0,1685296709,13076.067185849992,113.11238384999888,53573.64955416001 2023-05-28,17:58:31.000,148,11004856,14605,0,1685296710,13076.053713230001,113.16172776000167,53573.62160568 2023-05-28,17:58:32.000,148,11004910,14685,0,1685296711,13076.026767989992,113.15467863000231,53573.56570872 2023-05-28,17:58:33.000,148,11004858,14525,0,1685296712,13076.053713230001,113.19697340999846,53573.58667008 2023-05-28,17:58:34.000,148,11004888,14965,0,1685296713,13075.945932269991,113.18287514999975,53573.54474736 2023-05-28,17:58:35.000,148,11004901,14645,0,1685296714,13075.959404889996,113.21812080000382,53573.63557992 2023-05-28,17:58:36.000,148,11004944,14565,0,1685296715,13075.986350129991,113.21812080000382,53573.61461856 2023-05-28,17:58:37.000,148,11004900,14605,0,1685296716,13075.966141199991,113.27451383999869,53573.53077312001 2023-05-28,17:58:38.000,148,11004907,14685,0,1685296717,13075.979613819996,113.26746470999933,53573.50981176001 2023-05-28,17:58:39.000,148,11004897,14685,0,1685296718,13075.898778099996,113.26041557999997,53573.41199208001 2023-05-28,17:58:40.000,148,11004859,14885,0,1685296719,13075.91225072,113.26746470999933,53573.43295344001 2023-05-28,17:58:41.000,148,11004909,14605,0,1685296720,13075.952668580001,113.30975949000276,53573.44692768 2023-05-28,17:58:42.000,148,11004902,14765,0,1685296721,13075.89204179,113.29566123000404,53573.40500496 2023-05-28,17:58:43.000,148,11004879,14845,0,1685296722,13075.918987029996,113.32385775000148,53573.38404360001 2023-05-28,17:58:44.000,148,11004898,14765,0,1685296723,13075.91225072,113.27451383999869,53573.370069360004 2023-05-28,17:58:45.000,148,11004905,14765,0,1685296724,13075.999822749996,113.3027103600034,53573.53077312001 2023-05-28,17:58:46.000,148,11004860,14885,0,1685296725,13076.006559059992,113.30975949000276,53573.38404360001 2023-05-28,17:58:47.000,148,11004898,14525,0,1685296726,13075.986350129991,113.3027103600034,53573.35609512 2023-05-28,17:58:48.000,148,11004852,15165,0,1685296727,13076.006559059992,113.32385775000148,53573.24430120001 2023-05-28,17:58:49.000,148,11004865,14885,0,1685296728,13075.986350129991,113.31680862000212,53573.30019816 2023-05-28,17:58:50.000,148,11004832,14965,0,1685296729,13076.053713230001,113.26746470999933,53573.30718528 2023-05-28,17:58:51.000,148,11004845,14605,0,1685296730,13076.073922160002,113.23221906000254,53573.391030720006 2023-05-28,17:58:52.000,148,11004909,14565,0,1685296731,13076.080658469997,113.23221906000254,53573.391030720006 2023-05-28,17:58:53.000,148,11004827,14885,0,1685296732,13076.040240609997,113.22516993000318,53573.30718528 2023-05-28,17:58:54.000,148,11004874,14645,0,1685296733,13076.114340020002,113.20402253999782,53573.391030720006 2023-05-28,17:58:55.000,148,11004888,14845,0,1685296734,13076.073922160002,113.17582602000039,53573.4189792 2023-05-28,17:58:56.000,148,11004841,14325,0,1685296735,13076.080658469997,113.11238384999888,53573.46090192001 2023-05-28,17:58:57.000,148,11004866,14485,0,1685296736,13076.053713230001,113.08418733000144,53573.35609512 2023-05-28,17:58:58.000,148,11004864,14605,0,1685296737,13075.986350129991,112.9925486400025,53573.321159520005 2023-05-28,17:58:59.000,148,11004901,14605,0,1685296738,13076.013295370001,112.98549951000314,53573.36308224001 2023-05-28,17:59:00.000,148,11004888,14525,0,1685296739,13076.026767989992,112.88681169000483,53573.370069360004 2023-05-28,17:59:01.000,148,11004858,14405,0,1685296740,13075.952668580001,112.8445169100014,53573.349108 2023-05-28,17:59:02.000,148,11004898,14605,0,1685296741,13075.878569169996,112.83041865000268,53573.2792368 2023-05-28,17:59:03.000,148,11004902,14645,0,1685296742,13075.85162393,112.79517299999861,53573.32814664 2023-05-28,17:59:04.000,148,11004811,14725,0,1685296743,13075.85162393,112.71763256999839,53573.272249680005 2023-05-28,17:59:05.000,148,11004863,14725,0,1685296744,13075.831415,112.69648518000031,53573.26526256001 2023-05-28,17:59:06.000,148,11004840,14605,0,1685296745,13075.80446975999,112.65419040000415,53573.321159520005 2023-05-28,17:59:07.000,148,11004876,14525,0,1685296746,13075.777524519995,112.60484649000136,53573.223339840006 2023-05-28,17:59:08.000,148,11004861,14605,0,1685296747,13075.81120607,112.56255170999793,53573.223339840006 2023-05-28,17:59:09.000,148,11004822,14765,0,1685296748,13075.68995249,112.52025693000178,53573.18141712 2023-05-28,17:59:10.000,148,11004867,14965,0,1685296749,13075.737106659995,112.49206041000434,53573.16045576 2023-05-28,17:59:11.000,148,11004823,14565,0,1685296750,13075.72363403999,112.46386388999963,53573.104558800005 2023-05-28,17:59:12.000,148,11004851,14645,0,1685296751,13075.66974356,112.47091301999899,53573.02071336 2023-05-28,17:59:13.000,148,11004883,15205,0,1685296752,13075.70342510999,112.4850112799977,53573.04866184001 2023-05-28,17:59:14.000,148,11004823,14685,0,1685296753,13075.696688799995,112.44271650000155,53572.985777760005 2023-05-28,17:59:15.000,148,11004870,14925,0,1685296754,13075.737106659995,112.45681476000027,53573.09058456 2023-05-28,17:59:16.000,148,11004873,14605,0,1685296755,13075.76405189999,112.45681476000027,53573.06263608 2023-05-28,17:59:17.000,148,11004850,15005,0,1685296756,13075.777524519995,112.40042171999812,53573.09757168001 2023-05-28,17:59:18.000,148,11004879,14725,0,1685296757,13075.777524519995,112.3863234599994,53572.99276488 2023-05-28,17:59:19.000,148,11004907,14645,0,1685296758,13075.81120607,112.3863234599994,53573.034687600004 2023-05-28,17:59:20.000,148,11004853,14765,0,1685296759,13075.85162393,112.35107781000261,53573.04866184001 2023-05-28,17:59:21.000,148,11004861,15005,0,1685296760,13075.91225072,112.37222520000068,53573.00673912001 2023-05-28,17:59:22.000,148,11004832,14885,0,1685296761,13075.89204179,112.37222520000068,53573.00673912001 2023-05-28,17:59:23.000,148,11004806,14845,0,1685296762,13075.918987029996,112.39337258999876,53572.97879064001 2023-05-28,17:59:24.000,148,11004871,14525,0,1685296763,13076.026767989992,112.37222520000068,53573.06263608 2023-05-28,17:59:25.000,148,11004851,14765,0,1685296764,13076.067185849992,112.4356673700022,53573.09757168001 2023-05-28,17:59:26.000,148,11004895,14885,0,1685296765,13076.094131090002,112.40747085000476,53573.09058456 2023-05-28,17:59:27.000,148,11004888,14685,0,1685296766,13076.114340020002,112.4356673700022,53573.09058456 2023-05-28,17:59:28.000,148,11004850,14885,0,1685296767,13076.134548950002,112.42156911000347,53573.04866184001 2023-05-28,17:59:29.000,148,11004936,14765,0,1685296768,13076.148021569992,112.46386388999963,53573.04167472 2023-05-28,17:59:30.000,148,11004885,14805,0,1685296769,13076.269275149993,112.49206041000434,53573.16045576 2023-05-28,17:59:31.000,148,11004835,14765,0,1685296770,13076.282747769998,112.46386388999963,53573.11853304 2023-05-28,17:59:32.000,148,11004835,14725,0,1685296771,13076.329901939993,112.46386388999963,53573.09058456 2023-05-28,17:59:33.000,148,11004887,14445,0,1685296772,13076.350110869993,112.4850112799977,53573.11853304 2023-05-28,17:59:34.000,148,11004879,14845,0,1685296773,13076.484837069998,112.4850112799977,53573.24430120001 2023-05-28,17:59:35.000,148,11004874,14925,0,1685296774,13076.457891829989,112.49206041000434,53573.21635272001 2023-05-28,17:59:36.000,148,11004853,14925,0,1685296775,13076.471364449993,112.47796214999835,53573.21635272001 2023-05-28,17:59:37.000,148,11004856,14845,0,1685296776,13076.525254929998,112.4850112799977,53573.21635272001 2023-05-28,17:59:38.000,148,11004842,14805,0,1685296777,13076.491573379993,112.44271650000155,53573.17443000001 2023-05-28,17:59:39.000,148,11004814,14685,0,1685296778,13076.531991239994,112.4356673700022,53573.21635272001 2023-05-28,17:59:40.000,148,11004895,15125,0,1685296779,13076.653244819994,112.40747085000476,53573.321159520005 2023-05-28,17:59:41.000,148,11004860,14845,0,1685296780,13076.61956326999,112.40042171999812,53573.30718528 2023-05-28,17:59:42.000,148,11004863,14765,0,1685296781,13076.579145409989,112.3863234599994,53573.29321104001 2023-05-28,17:59:43.000,148,11004859,15045,0,1685296782,13076.565672789999,112.35107781000261,53573.25128832 2023-05-28,17:59:44.000,148,11004855,14725,0,1685296783,13076.626299579999,112.30878302999918,53573.24430120001 2023-05-28,17:59:45.000,148,11004858,14845,0,1685296784,13076.70039898999,112.2876356400011,53573.34212088001 2023-05-28,17:59:46.000,148,11004889,15045,0,1685296785,13076.76776209,112.30173389999982,53573.349108 2023-05-28,17:59:47.000,148,11004854,14885,0,1685296786,13076.80144363999,112.30878302999918,53573.40500496 2023-05-28,17:59:48.000,148,11004878,14685,0,1685296787,13076.82838888,112.34402868000325,53573.46788904 2023-05-28,17:59:49.000,148,11004878,14845,0,1685296788,13076.86880674,112.30173389999982,53573.55173448001 2023-05-28,17:59:50.000,148,11004886,14885,0,1685296789,13076.86880674,112.34402868000325,53573.537760240004 2023-05-28,17:59:51.000,148,11004868,14525,0,1685296790,13076.78797102,112.3228812899979,53573.51679888 2023-05-28,17:59:52.000,148,11004836,14565,0,1685296791,13076.713871609994,112.35107781000261,53573.488850400005 2023-05-28,17:59:53.000,148,11004911,14765,0,1685296792,13076.633035889994,112.30878302999918,53573.55173448001 2023-05-28,17:59:54.000,148,11004866,14725,0,1685296793,13076.68692637,112.30173389999982,53573.56570872 2023-05-28,17:59:55.000,148,11004871,14925,0,1685296794,13076.63977219999,112.2876356400011,53573.51679888 2023-05-28,17:59:56.000,148,11004828,15085,0,1685296795,13076.606090649999,112.25943912000366,53573.5936572 2023-05-28,17:59:57.000,148,11004829,15045,0,1685296796,13076.545463859999,112.28058651000174,53573.558721600006 2023-05-28,17:59:58.000,148,11004844,15045,0,1685296797,13076.511782309994,112.21714434000023,53573.48186328001 2023-05-28,17:59:59.000,148,11004846,15085,0,1685296798,13076.552200169994,112.21009521000087,53573.49583752 2023-05-28,18:00:00.000,148,11004841,15045,0,1685296799,13076.646508509999,112.22419346999959,53573.53077312001 2023-05-28,18:00:01.000,148,11004852,14725,0,1685296800,13076.74081684999,112.24534085999767,53573.53077312001 2023-05-28,18:00:02.000,148,11004893,14765,0,1685296801,13076.78797102,112.27353738000238,53573.61461856 2023-05-28,18:00:03.000,148,11004874,14445,0,1685296802,13076.80817995,112.30173389999982,53573.63557992 2023-05-28,18:00:04.000,148,11004839,14805,0,1685296803,13076.86207042999,112.34402868000325,53573.67051552001 2023-05-28,18:00:05.000,148,11004864,14605,0,1685296804,13076.90248828999,112.35812694000197,53573.69846400001 2023-05-28,18:00:06.000,148,11004885,14685,0,1685296805,13076.86880674,112.40747085000476,53573.7333996 2023-05-28,18:00:07.000,148,11004871,14485,0,1685296806,13076.835125189995,112.42861824000283,53573.726412480006 2023-05-28,18:00:08.000,148,11004857,14485,0,1685296807,13076.76776209,112.42861824000283,53573.656541280005 2023-05-28,18:00:09.000,148,11004888,14285,0,1685296808,13076.80817995,112.42156911000347,53573.67750264001 2023-05-28,18:00:10.000,148,11004846,15005,0,1685296809,13076.855334119995,112.41451998000412,53573.726412480006 2023-05-28,18:00:11.000,148,11004845,14605,0,1685296810,13076.88227935999,112.42156911000347,53573.71243824 2023-05-28,18:00:12.000,148,11004841,14605,0,1685296811,13076.86207042999,112.46386388999963,53573.705451120004 2023-05-28,18:00:13.000,148,11004834,14805,0,1685296812,13076.88227935999,112.42861824000283,53573.6635284 2023-05-28,18:00:14.000,148,11004844,14845,0,1685296813,13076.86880674,112.42156911000347,53573.68448976 2023-05-28,18:00:15.000,148,11004834,15205,0,1685296814,13076.855334119995,112.37927433000004,53573.61461856 2023-05-28,18:00:16.000,148,11004892,14725,0,1685296815,13076.86880674,112.37222520000068,53573.62859280001 2023-05-28,18:00:17.000,148,11004861,14845,0,1685296816,13076.94964246,112.35812694000197,53573.64955416001 2023-05-28,18:00:18.000,148,11004829,14765,0,1685296817,13076.996796629996,112.3863234599994,53573.64955416001 2023-05-28,18:00:19.000,148,11004860,14725,0,1685296818,13077.077632349996,112.41451998000412,53573.61461856 2023-05-28,18:00:20.000,148,11004836,14885,0,1685296819,13077.171940690001,112.42861824000283,53573.78929656 2023-05-28,18:00:21.000,148,11004875,14365,0,1685296820,13077.205622239991,112.44976563000091,53573.76134808 2023-05-28,18:00:22.000,148,11004888,14805,0,1685296821,13077.138259139996,112.4850112799977,53573.8032708 2023-05-28,18:00:23.000,148,11004877,14605,0,1685296822,13077.138259139996,112.52730606000114,53573.76134808 2023-05-28,18:00:24.000,148,11004854,14645,0,1685296823,13077.118050209996,112.56960084000457,53573.79628368001 2023-05-28,18:00:25.000,148,11004879,14205,0,1685296824,13077.138259139996,112.56960084000457,53573.85916776 2023-05-28,18:00:26.000,148,11004835,14445,0,1685296825,13077.04395079999,112.55550257999857,53573.7333996 2023-05-28,18:00:27.000,148,11004841,14725,0,1685296826,13077.01026925,112.54845344999922,53573.75436096 2023-05-28,18:00:28.000,148,11004806,14725,0,1685296827,13076.956378769995,112.52730606000114,53573.74038672 2023-05-28,18:00:29.000,148,11004823,14685,0,1685296828,13076.90248828999,112.51320780000242,53573.81724504001 2023-05-28,18:00:30.000,148,11004884,15005,0,1685296829,13076.88901567,112.4356673700022,53573.705451120004 2023-05-28,18:00:31.000,148,11004808,15285,0,1685296830,13076.88227935999,112.3863234599994,53573.64256704 2023-05-28,18:00:32.000,148,11004831,15165,0,1685296831,13076.92269721999,112.40747085000476,53573.57269584 2023-05-28,18:00:33.000,148,11004862,14925,0,1685296832,13077.04395079999,112.40747085000476,53573.57968296001 2023-05-28,18:00:34.000,148,11004870,14725,0,1685296833,13077.064159729991,112.44271650000155,53573.74737384001 2023-05-28,18:00:35.000,148,11004810,14885,0,1685296834,13077.138259139996,112.51320780000242,53573.824232160005 2023-05-28,18:00:36.000,148,11004844,14525,0,1685296835,13077.124786519991,112.52025693000178,53573.824232160005 2023-05-28,18:00:37.000,148,11004846,14645,0,1685296836,13077.07089604,112.56255170999793,53573.943013200005 2023-05-28,18:00:38.000,148,11004842,14605,0,1685296837,13076.956378769995,112.54845344999922,53573.96397456001 2023-05-28,18:00:39.000,148,11004854,14405,0,1685296838,13076.895751979995,112.56255170999793,53573.91506472001 2023-05-28,18:00:40.000,148,11004837,14525,0,1685296839,13076.82838888,112.52730606000114,53573.96397456001 2023-05-28,18:00:41.000,148,11004832,14565,0,1685296840,13076.794707329995,112.51320780000242,53573.92903896 2023-05-28,18:00:42.000,148,11004865,14605,0,1685296841,13076.72734423,112.52025693000178,53573.92903896 2023-05-28,18:00:43.000,148,11004855,14725,0,1685296842,13076.774498399995,112.45681476000027,53573.91506472001 2023-05-28,18:00:44.000,148,11004849,14885,0,1685296843,13076.875543049995,112.42156911000347,53573.97096168 2023-05-28,18:00:45.000,148,11004843,14605,0,1685296844,13076.90248828999,112.46386388999963,53574.01288440001 2023-05-28,18:00:46.000,148,11004848,14605,0,1685296845,13076.936169839995,112.45681476000027,53573.991923040005 2023-05-28,18:00:47.000,148,11004870,14925,0,1685296846,13076.936169839995,112.4850112799977,53573.991923040005 2023-05-28,18:00:48.000,148,11004885,14485,0,1685296847,13076.9092246,112.51320780000242,53573.95698744 2023-05-28,18:00:49.000,148,11004848,14565,0,1685296848,13076.976587699995,112.51320780000242,53574.01987152 2023-05-28,18:00:50.000,148,11004844,14485,0,1685296849,13076.98332400999,112.54845344999922,53574.01288440001 2023-05-28,18:00:51.000,148,11004868,14405,0,1685296850,13076.9092246,112.58369910000329,53573.98493592001 2023-05-28,18:00:52.000,148,11004861,14885,0,1685296851,13076.86880674,112.55550257999857,53573.97096168 2023-05-28,18:00:53.000,148,11004844,14605,0,1685296852,13076.84859781,112.57664997000393,53573.9779488 2023-05-28,18:00:54.000,148,11004814,14685,0,1685296853,13076.895751979995,112.57664997000393,53573.88711624001 2023-05-28,18:00:55.000,148,11004857,14765,0,1685296854,13076.86207042999,112.5343551900005,53573.824232160005 2023-05-28,18:00:56.000,148,11004862,15165,0,1685296855,13076.92269721999,112.4991095400037,53573.83820640001 2023-05-28,18:00:57.000,148,11004848,14965,0,1685296856,13076.88227935999,112.52730606000114,53573.71243824 2023-05-28,18:00:58.000,148,11004806,14765,0,1685296857,13076.96311507999,112.54140431999986,53573.76134808 2023-05-28,18:00:59.000,148,11004834,14685,0,1685296858,13076.98332400999,112.597797360002,53573.775322320005 2023-05-28,18:01:00.000,148,11004838,14845,0,1685296859,13077.064159729991,112.56960084000457,53573.88012912 2023-05-28,18:01:01.000,148,11004853,14565,0,1685296860,13077.097841279996,112.61189562000072,53573.81724504001 2023-05-28,18:01:02.000,148,11004853,14685,0,1685296861,13077.165204379991,112.58369910000329,53573.894103360006 2023-05-28,18:01:03.000,148,11004855,14605,0,1685296862,13077.09110497,112.66123953000351,53573.93602608001 2023-05-28,18:01:04.000,148,11004846,14605,0,1685296863,13077.07089604,112.6471412700048,53573.95000032 2023-05-28,18:01:05.000,148,11004852,14525,0,1685296864,13077.104577589991,112.68943605000095,53574.05480712001 2023-05-28,18:01:06.000,148,11004859,14565,0,1685296865,13077.124786519991,112.68238692000159,53574.00589728001 2023-05-28,18:01:07.000,148,11004909,14805,0,1685296866,13077.1113139,112.67533779000223,53573.97096168 2023-05-28,18:01:08.000,148,11004851,14805,0,1685296867,13077.124786519991,112.66828866000287,53574.06878136 2023-05-28,18:01:09.000,148,11004818,14725,0,1685296868,13077.198885929996,112.71763256999839,53574.12467832 2023-05-28,18:01:10.000,148,11004834,14605,0,1685296869,13077.185413309991,112.66828866000287,53574.08275560001 2023-05-28,18:01:11.000,148,11004848,14605,0,1685296870,13077.165204379991,112.71058343999903,53574.04782 2023-05-28,18:01:12.000,148,11004843,14685,0,1685296871,13077.212358550001,112.67533779000223,53574.06878136 2023-05-28,18:01:13.000,148,11004856,14445,0,1685296872,13077.232567480001,112.71763256999839,53574.08275560001 2023-05-28,18:01:14.000,148,11004876,14805,0,1685296873,13077.306666889992,112.72468169999775,53574.12467832 2023-05-28,18:01:15.000,148,11004874,14885,0,1685296874,13077.333612130002,112.80222212999797,53574.17358816001 2023-05-28,18:01:16.000,148,11004826,14725,0,1685296875,13077.353821060002,112.8092712600046,53574.20153664001 2023-05-28,18:01:17.000,148,11004877,14645,0,1685296876,13077.374029990002,112.8092712600046,53574.17358816001 2023-05-28,18:01:18.000,148,11004853,14485,0,1685296877,13077.340348439997,112.82336952000333,53574.19454952 2023-05-28,18:01:19.000,148,11004844,14325,0,1685296878,13077.340348439997,112.86566429999948,53574.159613920005 2023-05-28,18:01:20.000,148,11004900,14725,0,1685296879,13077.333612130002,112.86566429999948,53574.21551088 2023-05-28,18:01:21.000,148,11004853,14485,0,1685296880,13077.326875819992,112.83041865000268,53574.15262680001 2023-05-28,18:01:22.000,148,11004819,15045,0,1685296881,13077.340348439997,112.8445169100014,53574.1875624 2023-05-28,18:01:23.000,148,11004872,14765,0,1685296882,13077.326875819992,112.85156604000076,53574.08275560001 2023-05-28,18:01:24.000,148,11004872,14645,0,1685296883,13077.380766299997,112.88681169000483,53574.13865256 2023-05-28,18:01:25.000,148,11004848,14965,0,1685296884,13077.421184159997,112.82336952000333,53574.21551088 2023-05-28,18:01:26.000,148,11004839,14885,0,1685296885,13077.461602019997,112.8092712600046,53574.18057528001 2023-05-28,18:01:27.000,148,11004846,15045,0,1685296886,13077.461602019997,112.82336952000333,53574.06878136 2023-05-28,18:01:28.000,148,11004878,14885,0,1685296887,13077.461602019997,112.8092712600046,53574.110704080005 2023-05-28,18:01:29.000,148,11004866,14805,0,1685296888,13077.495283570002,112.82336952000333,53574.16660104 2023-05-28,18:01:30.000,148,11004866,14685,0,1685296889,13077.502019879998,112.85861517000012,53574.13865256 2023-05-28,18:01:31.000,148,11004849,14685,0,1685296890,13077.582855599998,112.89386082000419,53574.1875624 2023-05-28,18:01:32.000,148,11004885,14965,0,1685296891,13077.616537149988,112.89386082000419,53574.2574336 2023-05-28,18:01:33.000,148,11004869,14325,0,1685296892,13077.616537149988,112.93615560000035,53574.21551088 2023-05-28,18:01:34.000,148,11004858,14725,0,1685296893,13077.683900249998,112.95730298999842,53574.229485120006 2023-05-28,18:01:35.000,148,11004832,14885,0,1685296894,13077.724318109998,112.98549951000314,53574.24345936 2023-05-28,18:01:36.000,148,11004899,14645,0,1685296895,13077.751263349994,112.97140125000442,53574.278394960005 2023-05-28,18:01:37.000,148,11004864,14725,0,1685296896,13077.764735969999,113.02779428999929,53574.27140784001 2023-05-28,18:01:38.000,148,11004890,14645,0,1685296897,13077.717581799989,113.03484341999865,53574.26442072 2023-05-28,18:01:39.000,148,11004897,14525,0,1685296898,13077.757999659989,113.07713820000208,53574.278394960005 2023-05-28,18:01:40.000,148,11004843,14645,0,1685296899,13077.845571689999,113.08418733000144,53574.36922752001 2023-05-28,18:01:41.000,148,11004826,14525,0,1685296900,13077.83883537999,113.055990810004,53574.34826616001 2023-05-28,18:01:42.000,148,11004895,15045,0,1685296901,13077.778208589989,113.08418733000144,53574.46006008 2023-05-28,18:01:43.000,148,11004868,14725,0,1685296902,13077.771472279994,113.11943297999824,53574.33429192 2023-05-28,18:01:44.000,148,11004867,14685,0,1685296903,13077.757999659989,113.0912364600008,53574.33429192 2023-05-28,18:01:45.000,148,11004834,14565,0,1685296904,13077.791681209994,113.12648211000487,53574.30634344 2023-05-28,18:01:46.000,148,11004862,14725,0,1685296905,13077.81862644999,113.13353124000423,53574.34127904001 2023-05-28,18:01:47.000,148,11004868,14805,0,1685296906,13077.798417519989,113.13353124000423,53574.27140784001 2023-05-28,18:01:48.000,148,11004894,14845,0,1685296907,13077.805153829999,113.11943297999824,53574.36922752001 2023-05-28,18:01:49.000,148,11004860,14685,0,1685296908,13077.892725859994,113.11943297999824,53574.40416312 2023-05-28,18:01:50.000,148,11004845,14845,0,1685296909,13077.892725859994,113.09828559000016,53574.446085840005 2023-05-28,18:01:51.000,148,11004853,14525,0,1685296910,13077.912934789994,113.10533471999952,53574.31333056 2023-05-28,18:01:52.000,148,11004825,14725,0,1685296911,13077.85904430999,113.07008907000272,53574.2574336 2023-05-28,18:01:53.000,148,11004892,14685,0,1685296912,13077.885989549999,113.10533471999952,53574.278394960005 2023-05-28,18:01:54.000,148,11004871,14885,0,1685296913,13077.91967109999,113.10533471999952,53574.3622404 2023-05-28,18:01:55.000,148,11004856,14645,0,1685296914,13077.94661634,113.16877689000103,53574.35525328 2023-05-28,18:01:56.000,148,11004839,14605,0,1685296915,13077.94661634,113.16877689000103,53574.34826616001 2023-05-28,18:01:57.000,148,11004863,14805,0,1685296916,13077.98029788999,113.16172776000167,53574.2923692 2023-05-28,18:01:58.000,148,11004787,14765,0,1685296917,13077.96682527,113.16172776000167,53574.2574336 2023-05-28,18:01:59.000,148,11004870,15005,0,1685296918,13077.98029788999,113.20402253999782,53574.26442072 2023-05-28,18:02:00.000,148,11004833,14685,0,1685296919,13078.02745206,113.18287514999975,53574.29935632001 2023-05-28,18:02:01.000,148,11004831,14565,0,1685296920,13078.06786992,113.20402253999782,53574.27140784001 2023-05-28,18:02:02.000,148,11004875,14885,0,1685296921,13078.02071574999,113.21812080000382,53574.376214640004 2023-05-28,18:02:03.000,148,11004876,14685,0,1685296922,13078.12176039999,113.21812080000382,53574.28538208 2023-05-28,18:02:04.000,148,11004852,14485,0,1685296923,13078.16891457,113.27451383999869,53574.3622404 2023-05-28,18:02:05.000,148,11004868,14925,0,1685296924,13078.195859809995,113.29566123000404,53574.2923692 2023-05-28,18:02:06.000,148,11004824,15165,0,1685296925,13078.22954136,113.33090688000084,53574.32031768001 2023-05-28,18:02:07.000,148,11004826,14445,0,1685296926,13078.24301397999,113.36615253000491,53574.28538208 2023-05-28,18:02:08.000,148,11004797,14765,0,1685296927,13078.22954136,113.34500513999956,53574.2574336 2023-05-28,18:02:09.000,148,11004841,14845,0,1685296928,13078.283431839991,113.38025079000363,53574.229485120006 2023-05-28,18:02:10.000,148,11004864,14605,0,1685296929,13078.283431839991,113.36615253000491,53574.28538208 2023-05-28,18:02:11.000,148,11004802,14965,0,1685296930,13078.26995922,113.40844731000107,53574.278394960005 2023-05-28,18:02:12.000,148,11004834,14605,0,1685296931,13078.31037708,113.42254556999978,53574.23647224 2023-05-28,18:02:13.000,148,11004848,14645,0,1685296932,13078.391212800001,113.4507420900045,53574.31333056 2023-05-28,18:02:14.000,148,11004853,14725,0,1685296933,13078.391212800001,113.42959469999914,53574.29935632001 2023-05-28,18:02:15.000,148,11004826,14725,0,1685296934,13078.364267559991,113.46484035000321,53574.208523760004 2023-05-28,18:02:16.000,148,11004822,14565,0,1685296935,13078.411421730001,113.4507420900045,53574.20153664001 2023-05-28,18:02:17.000,148,11004871,14925,0,1685296936,13078.431630660001,113.47188948000257,53574.2574336 2023-05-28,18:02:18.000,148,11004857,14805,0,1685296937,13078.397949109996,113.45779122000386,53574.23647224 2023-05-28,18:02:19.000,148,11004845,14645,0,1685296938,13078.418158039996,113.47188948000257,53574.2574336 2023-05-28,18:02:20.000,148,11004813,14845,0,1685296939,13078.498993759997,113.4507420900045,53574.31333056 2023-05-28,18:02:21.000,148,11004878,14845,0,1685296940,13078.485521139992,113.48598774000129,53574.31333056 2023-05-28,18:02:22.000,148,11004831,14525,0,1685296941,13078.485521139992,113.45779122000386,53574.28538208 2023-05-28,18:02:23.000,148,11004800,14525,0,1685296942,13078.438366969996,113.48598774000129,53574.19454952 2023-05-28,18:02:24.000,148,11004799,14765,0,1685296943,13078.418158039996,113.4507420900045,53574.21551088 2023-05-28,18:02:25.000,148,11004875,14565,0,1685296944,13078.377740179996,113.44369295999786,53574.208523760004 2023-05-28,18:02:26.000,148,11004832,14645,0,1685296945,13078.397949109996,113.42959469999914,53574.27140784001 2023-05-28,18:02:27.000,148,11004850,14685,0,1685296946,13078.33058601,113.39434905000235,53574.229485120006 2023-05-28,18:02:28.000,148,11004823,14685,0,1685296947,13078.33058601,113.3379560100002,53574.24345936 2023-05-28,18:02:29.000,148,11004825,14725,0,1685296948,13078.371003870001,113.35205426999892,53574.28538208 2023-05-28,18:02:30.000,148,11004822,14645,0,1685296949,13078.364267559991,113.34500513999956,53574.28538208 2023-05-28,18:02:31.000,148,11004795,14525,0,1685296950,13078.323849699991,113.32385775000148,53574.20153664001 2023-05-28,18:02:32.000,148,11004827,14925,0,1685296951,13078.26995922,113.29566123000404,53574.16660104 2023-05-28,18:02:33.000,148,11004820,14605,0,1685296952,13078.256486599996,113.27451383999869,53574.14563968 2023-05-28,18:02:34.000,148,11004797,14565,0,1685296953,13078.283431839991,113.24631732000125,53574.21551088 2023-05-28,18:02:35.000,148,11004814,14685,0,1685296954,13078.283431839991,113.26041557999997,53574.040832880004 2023-05-28,18:02:36.000,148,11004808,14645,0,1685296955,13078.24975029,113.21107167000446,53574.17358816001 2023-05-28,18:02:37.000,148,11004822,14565,0,1685296956,13078.26995922,113.2392681900019,53574.12467832 2023-05-28,18:02:38.000,148,11004820,14845,0,1685296957,13078.216068739996,113.22516993000318,53574.08974272 2023-05-28,18:02:39.000,148,11004823,14725,0,1685296958,13078.24301397999,113.19697340999846,53574.09672984 2023-05-28,18:02:40.000,148,11004793,14805,0,1685296959,13078.22954136,113.17582602000039,53574.04782 2023-05-28,18:02:41.000,148,11004801,14725,0,1685296960,13078.20259611999,113.1899242799991,53574.02685864 2023-05-28,18:02:42.000,148,11004810,14645,0,1685296961,13078.216068739996,113.1899242799991,53574.04782 2023-05-28,18:02:43.000,148,11004846,14645,0,1685296962,13078.24975029,113.22516993000318,53574.01987152 2023-05-28,18:02:44.000,148,11004806,14885,0,1685296963,13078.296904459996,113.1899242799991,53574.08974272 2023-05-28,18:02:45.000,148,11004808,14925,0,1685296964,13078.337322319996,113.20402253999782,53574.13865256 2023-05-28,18:02:46.000,148,11004897,14565,0,1685296965,13078.350794940001,113.19697340999846,53574.09672984 2023-05-28,18:02:47.000,148,11004834,14645,0,1685296966,13078.303640769991,113.2392681900019,53574.06878136 2023-05-28,18:02:48.000,148,11004813,14845,0,1685296967,13078.276695529996,113.19697340999846,53574.02685864 2023-05-28,18:02:49.000,148,11004766,14885,0,1685296968,13078.33058601,113.23221906000254,53574.03384576001 2023-05-28,18:02:50.000,148,11004828,14645,0,1685296969,13078.377740179996,113.23221906000254,53574.110704080005 2023-05-28,18:02:51.000,148,11004805,14445,0,1685296970,13078.377740179996,113.30975949000276,53574.09672984 2023-05-28,18:02:52.000,148,11004847,14805,0,1685296971,13078.404685419991,113.26746470999933,53574.040832880004 2023-05-28,18:02:53.000,148,11004829,14805,0,1685296972,13078.404685419991,113.33090688000084,53573.991923040005 2023-05-28,18:02:54.000,148,11004829,15125,0,1685296973,13078.472048520001,113.29566123000404,53574.02685864 2023-05-28,18:02:55.000,148,11004785,15085,0,1685296974,13078.519202689997,113.3379560100002,53574.03384576001 2023-05-28,18:02:56.000,148,11004802,14765,0,1685296975,13078.519202689997,113.31680862000212,53574.061794240006 2023-05-28,18:02:57.000,148,11004827,14845,0,1685296976,13078.472048520001,113.35910339999828,53574.04782 2023-05-28,18:02:58.000,148,11004818,14525,0,1685296977,13078.505730069992,113.38729992000299,53574.07576848 2023-05-28,18:02:59.000,148,11004826,14845,0,1685296978,13078.559620549997,113.38729992000299,53574.12467832 2023-05-28,18:03:00.000,148,11004811,14925,0,1685296979,13078.640456269997,113.37320166000427,53574.208523760004 2023-05-28,18:03:01.000,148,11004871,14925,0,1685296980,13078.620247339997,113.4013981800017,53574.08974272 2023-05-28,18:03:02.000,148,11004820,14845,0,1685296981,13078.586565789992,113.37320166000427,53574.061794240006 2023-05-28,18:03:03.000,148,11004834,14805,0,1685296982,13078.593302100002,113.39434905000235,53574.06878136 2023-05-28,18:03:04.000,148,11004806,14605,0,1685296983,13078.620247339997,113.40844731000107,53574.110704080005 2023-05-28,18:03:05.000,148,11004838,14565,0,1685296984,13078.566356859992,113.4013981800017,53574.04782 2023-05-28,18:03:06.000,148,11004797,14805,0,1685296985,13078.593302100002,113.42254556999978,53573.91506472001 2023-05-28,18:03:07.000,148,11004846,14845,0,1685296986,13078.559620549997,113.44369295999786,53573.96397456001 2023-05-28,18:03:08.000,148,11004827,14805,0,1685296987,13078.579829479997,113.40844731000107,53574.01288440001 2023-05-28,18:03:09.000,148,11004790,14685,0,1685296988,13078.606774719992,113.46484035000321,53574.02685864 2023-05-28,18:03:10.000,148,11004834,14965,0,1685296989,13078.606774719992,113.4366438299985,53573.95000032 2023-05-28,18:03:11.000,148,11004835,14605,0,1685296990,13078.633719960002,113.4366438299985,53573.943013200005 2023-05-28,18:03:12.000,148,11004797,14805,0,1685296991,13078.647192579992,113.4366438299985,53573.95000032 2023-05-28,18:03:13.000,148,11004780,14885,0,1685296992,13078.626983649992,113.45779122000386,53573.91506472001 2023-05-28,18:03:14.000,148,11004829,14925,0,1685296993,13078.694346750002,113.50008600000001,53573.99891016 2023-05-28,18:03:15.000,148,11004778,14725,0,1685296994,13078.741500919998,113.50713512999937,53574.00589728001 2023-05-28,18:03:16.000,148,11004807,14725,0,1685296995,13078.788655089993,113.48598774000129,53574.08275560001 2023-05-28,18:03:17.000,148,11004807,14685,0,1685296996,13078.802127709998,113.52123338999809,53574.061794240006 2023-05-28,18:03:18.000,148,11004819,14605,0,1685296997,13078.808864019993,113.5494299100028,53574.02685864 2023-05-28,18:03:19.000,148,11004833,14605,0,1685296998,13078.802127709998,113.53533165000408,53574.01987152 2023-05-28,18:03:20.000,148,11004811,14445,0,1685296999,13078.802127709998,113.52828252000472,53574.09672984 2023-05-28,18:03:21.000,148,11004782,14605,0,1685297000,13078.768446159993,113.59172468999896,53574.08275560001 2023-05-28,18:03:22.000,148,11004806,14605,0,1685297001,13078.728028299993,113.57057730000088,53573.9779488 2023-05-28,18:03:23.000,148,11004809,14805,0,1685297002,13078.734764610002,113.60582294999767,53573.943013200005 2023-05-28,18:03:24.000,148,11004806,14805,0,1685297003,13078.781918779998,113.5846755599996,53574.05480712001 2023-05-28,18:03:25.000,148,11004806,15005,0,1685297004,13078.775182470003,113.59877381999831,53573.99891016 2023-05-28,18:03:26.000,148,11004821,14645,0,1685297005,13078.788655089993,113.64106860000174,53574.01987152 2023-05-28,18:03:27.000,148,11004841,14765,0,1685297006,13078.741500919998,113.63401947000239,53573.943013200005 2023-05-28,18:03:28.000,148,11004775,14765,0,1685297007,13078.728028299993,113.61992121000367,53573.88711624001 2023-05-28,18:03:29.000,148,11004802,15205,0,1685297008,13078.714555680002,113.61992121000367,53573.824232160005 2023-05-28,18:03:30.000,148,11004776,14725,0,1685297009,13078.822336639998,113.64106860000174,53573.88711624001 2023-05-28,18:03:31.000,148,11004816,14805,0,1685297010,13078.829072949993,113.69041251000453,53573.93602608001 2023-05-28,18:03:32.000,148,11004783,14925,0,1685297011,13078.829072949993,113.70451077000325,53574.03384576001 2023-05-28,18:03:33.000,148,11004785,14645,0,1685297012,13078.849281879993,113.74680554999941,53573.90109048 2023-05-28,18:03:34.000,148,11004834,14365,0,1685297013,13078.943590219998,113.6833633799979,53574.05480712001 2023-05-28,18:03:35.000,148,11004811,14645,0,1685297014,13078.936853909989,113.78205120000348,53574.03384576001 2023-05-28,18:03:36.000,148,11004825,14685,0,1685297015,13078.950326529994,113.75385467999877,53574.10371696001 2023-05-28,18:03:37.000,148,11004821,14565,0,1685297016,13078.909908669993,113.81024772000092,53574.110704080005 2023-05-28,18:03:38.000,148,11004809,14605,0,1685297017,13078.835809259988,113.78205120000348,53574.04782 2023-05-28,18:03:39.000,148,11004810,14725,0,1685297018,13078.781918779998,113.7961494600022,53574.08275560001 2023-05-28,18:03:40.000,148,11004761,14885,0,1685297019,13078.842545569998,113.7961494600022,53574.110704080005 2023-05-28,18:03:41.000,148,11004784,14805,0,1685297020,13078.903172359998,113.77500207000412,53574.17358816001 2023-05-28,18:03:42.000,148,11004807,14845,0,1685297021,13078.849281879993,113.73975642000005,53574.16660104 2023-05-28,18:03:43.000,148,11004799,14805,0,1685297022,13078.835809259988,113.77500207000412,53574.1176912 2023-05-28,18:03:44.000,148,11004800,15045,0,1685297023,13078.842545569998,113.72565816000133,53574.07576848 2023-05-28,18:03:45.000,148,11004844,14725,0,1685297024,13078.869490809993,113.73270729000069,53574.19454952 2023-05-28,18:03:46.000,148,11004786,14765,0,1685297025,13078.923381289998,113.73270729000069,53574.1875624 2023-05-28,18:03:47.000,148,11004814,15005,0,1685297026,13078.970535459994,113.78205120000348,53574.20153664001 2023-05-28,18:03:48.000,148,11004783,14525,0,1685297027,13079.004217009999,113.74680554999941,53574.24345936 2023-05-28,18:03:49.000,148,11004865,14485,0,1685297028,13079.051371179994,113.76090380999813,53574.27140784001 2023-05-28,18:03:50.000,148,11004850,14405,0,1685297029,13079.07831641999,113.75385467999877,53574.29935632001 2023-05-28,18:03:51.000,148,11004820,14565,0,1685297030,13079.010953319994,113.80319859000156,53574.2574336 2023-05-28,18:03:52.000,148,11004816,14405,0,1685297031,13078.950326529994,113.77500207000412,53574.1875624 2023-05-28,18:03:53.000,148,11004861,14765,0,1685297032,13078.950326529994,113.78910033000284,53574.15262680001 2023-05-28,18:03:54.000,148,11004814,14525,0,1685297033,13078.984008079999,113.73270729000069,53574.2574336 2023-05-28,18:03:55.000,148,11004809,14565,0,1685297034,13078.997480699989,113.75385467999877,53574.2574336 2023-05-28,18:03:56.000,148,11004788,14765,0,1685297035,13079.03789855999,113.6974616400039,53574.2574336 2023-05-28,18:03:57.000,148,11004829,14765,0,1685297036,13078.977271769989,113.66926511999918,53574.18057528001 2023-05-28,18:03:58.000,148,11004816,14725,0,1685297037,13078.950326529994,113.65516686000046,53574.08974272 2023-05-28,18:03:59.000,148,11004844,15005,0,1685297038,13078.984008079999,113.65516686000046,53574.1176912 2023-05-28,18:04:00.000,148,11004816,14845,0,1685297039,13079.051371179994,113.59877381999831,53574.08275560001 2023-05-28,18:04:01.000,148,11004845,14645,0,1685297040,13079.044634869999,113.59172468999896,53574.02685864 2023-05-28,18:04:02.000,148,11004809,15125,0,1685297041,13079.16588845,113.60582294999767,53574.18057528001 2023-05-28,18:04:03.000,148,11004833,14645,0,1685297042,13079.233251549995,113.6481177300011,53574.17358816001 2023-05-28,18:04:04.000,148,11004833,14725,0,1685297043,13079.26019678999,113.64106860000174,53574.2574336 2023-05-28,18:04:05.000,148,11004803,14365,0,1685297044,13079.374714059995,113.69041251000453,53574.33429192 2023-05-28,18:04:06.000,148,11004798,14605,0,1685297045,13079.394922989995,113.6974616400039,53574.327304800005 2023-05-28,18:04:07.000,148,11004847,14565,0,1685297046,13079.502703949991,113.75385467999877,53574.31333056 2023-05-28,18:04:08.000,148,11004867,14645,0,1685297047,13079.48249501999,113.76090380999813,53574.26442072 2023-05-28,18:04:09.000,148,11004813,14605,0,1685297048,13079.50944026,113.7961494600022,53574.27140784001 2023-05-28,18:04:10.000,148,11004795,14525,0,1685297049,13079.576803359996,113.78205120000348,53574.327304800005 2023-05-28,18:04:11.000,148,11004813,14565,0,1685297050,13079.556594429996,113.7961494600022,53574.33429192 2023-05-28,18:04:12.000,148,11004831,14525,0,1685297051,13079.583539669991,113.76795294000476,53574.35525328 2023-05-28,18:04:13.000,148,11004759,14405,0,1685297052,13079.583539669991,113.76795294000476,53574.29935632001 2023-05-28,18:04:14.000,148,11004845,14845,0,1685297053,13079.650902770001,113.76795294000476,53574.397176000006 2023-05-28,18:04:15.000,148,11004833,14605,0,1685297054,13079.657639079996,113.76090380999813,53574.34127904001 2023-05-28,18:04:16.000,148,11004830,14685,0,1685297055,13079.731738490002,113.72565816000133,53574.30634344 2023-05-28,18:04:17.000,148,11004806,14765,0,1685297056,13079.751947420002,113.74680554999941,53574.3622404 2023-05-28,18:04:18.000,148,11004804,14885,0,1685297057,13079.751947420002,113.72565816000133,53574.31333056 2023-05-28,18:04:19.000,148,11004814,14725,0,1685297058,13079.745211109992,113.71860903000197,53574.34127904001 2023-05-28,18:04:20.000,148,11004785,14885,0,1685297059,13079.826046829992,113.6833633799979,53574.34127904001 2023-05-28,18:04:21.000,148,11004809,14805,0,1685297060,13079.893409930002,113.6833633799979,53574.376214640004 2023-05-28,18:04:22.000,148,11004807,14965,0,1685297061,13079.960773029998,113.63401947000239,53574.3622404 2023-05-28,18:04:23.000,148,11004815,14685,0,1685297062,13079.906882549993,113.65516686000046,53574.32031768001 2023-05-28,18:04:24.000,148,11004822,15205,0,1685297063,13079.954036720002,113.67631424999854,53574.38320176 2023-05-28,18:04:25.000,148,11004782,14725,0,1685297064,13080.007927199993,113.71155990000261,53574.327304800005 2023-05-28,18:04:26.000,148,11004822,14525,0,1685297065,13080.041608749998,113.66221598999982,53574.39018888001 2023-05-28,18:04:27.000,148,11004818,14645,0,1685297066,13080.028136129993,113.6833633799979,53574.41115024 2023-05-28,18:04:28.000,148,11004808,14525,0,1685297067,13080.061817679998,113.66926511999918,53574.41813736001 2023-05-28,18:04:29.000,148,11004799,14365,0,1685297068,13080.142653399998,113.66221598999982,53574.543905520004 2023-05-28,18:04:30.000,148,11004819,14685,0,1685297069,13080.149389709994,113.65516686000046,53574.55089264 2023-05-28,18:04:31.000,148,11004813,14685,0,1685297070,13080.156126019989,113.6833633799979,53574.52993128 2023-05-28,18:04:32.000,148,11004793,14605,0,1685297071,13080.102235539998,113.67631424999854,53574.494995680005 2023-05-28,18:04:33.000,148,11004796,14725,0,1685297072,13080.088762919993,113.6481177300011,53574.53691840001 2023-05-28,18:04:34.000,148,11004811,14885,0,1685297073,13080.129180779993,113.59172468999896,53574.613776720005 2023-05-28,18:04:35.000,148,11004813,14605,0,1685297074,13080.122444469998,113.61287208000431,53574.55089264 2023-05-28,18:04:36.000,148,11004838,14565,0,1685297075,13080.142653399998,113.61287208000431,53574.543905520004 2023-05-28,18:04:37.000,148,11004810,14765,0,1685297076,13080.115708159989,113.59877381999831,53574.564866880006 2023-05-28,18:04:38.000,148,11004792,14525,0,1685297077,13080.135917089989,113.56352817000152,53574.564866880006 2023-05-28,18:04:39.000,148,11004818,14405,0,1685297078,13080.102235539998,113.54238078000344,53574.55787976001 2023-05-28,18:04:40.000,148,11004759,14685,0,1685297079,13080.129180779993,113.50008600000001,53574.543905520004 2023-05-28,18:04:41.000,148,11004808,14805,0,1685297080,13080.068553989993,113.45779122000386,53574.59281536 2023-05-28,18:04:42.000,148,11004843,14685,0,1685297081,13080.061817679998,113.46484035000321,53574.5019828 2023-05-28,18:04:43.000,148,11004805,14765,0,1685297082,13080.068553989993,113.44369295999786,53574.52993128 2023-05-28,18:04:44.000,148,11004806,14685,0,1685297083,13080.115708159989,113.4507420900045,53574.55787976001 2023-05-28,18:04:45.000,148,11004785,14645,0,1685297084,13080.061817679998,113.38729992000299,53574.52294416 2023-05-28,18:04:46.000,148,11004768,14565,0,1685297085,13080.108971849993,113.42254556999978,53574.543905520004 2023-05-28,18:04:47.000,148,11004813,14525,0,1685297086,13080.095499229988,113.42254556999978,53574.55787976001 2023-05-28,18:04:48.000,148,11004804,14885,0,1685297087,13080.102235539998,113.40844731000107,53574.52294416 2023-05-28,18:04:49.000,148,11004834,14885,0,1685297088,13080.075290299988,113.4366438299985,53574.55089264 2023-05-28,18:04:50.000,148,11004805,14525,0,1685297089,13080.129180779993,113.39434905000235,53574.571854 2023-05-28,18:04:51.000,148,11004772,14765,0,1685297090,13080.142653399998,113.42959469999914,53574.62076384 2023-05-28,18:04:52.000,148,11004759,14885,0,1685297091,13080.169598639994,113.42254556999978,53574.571854 2023-05-28,18:04:53.000,148,11004799,14805,0,1685297092,13080.169598639994,113.38729992000299,53574.662686560005 2023-05-28,18:04:54.000,148,11004850,15005,0,1685297093,13080.230225429994,113.38729992000299,53574.68364792001 2023-05-28,18:04:55.000,148,11004824,14565,0,1685297094,13080.189807569994,113.39434905000235,53574.69063504 2023-05-28,18:04:56.000,148,11004831,15005,0,1685297095,13080.243698049999,113.38025079000363,53574.71858352 2023-05-28,18:04:57.000,148,11004813,14725,0,1685297096,13080.203280189999,113.4013981800017,53574.6417252 2023-05-28,18:04:58.000,148,11004799,14445,0,1685297097,13080.189807569994,113.38025079000363,53574.62076384 2023-05-28,18:04:59.000,148,11004812,14805,0,1685297098,13080.263906979999,113.41549644000042,53574.746532 2023-05-28,18:05:00.000,148,11004809,14685,0,1685297099,13080.31779745999,113.36615253000491,53574.73954488 2023-05-28,18:05:01.000,148,11004833,14885,0,1685297100,13080.29758852999,113.39434905000235,53574.732557760006 2023-05-28,18:05:02.000,148,11004792,14645,0,1685297101,13080.263906979999,113.37320166000427,53574.6417252 2023-05-28,18:05:03.000,148,11004808,14405,0,1685297102,13080.311061149994,113.37320166000427,53574.69063504 2023-05-28,18:05:04.000,148,11004801,14405,0,1685297103,13080.331270079994,113.3379560100002,53574.76749336 2023-05-28,18:05:05.000,148,11004781,14485,0,1685297104,13080.371687939994,113.39434905000235,53574.80242896001 2023-05-28,18:05:06.000,148,11004813,14605,0,1685297105,13080.3447427,113.35205426999892,53574.8164032 2023-05-28,18:05:07.000,148,11004801,14525,0,1685297106,13080.351479009994,113.36615253000491,53574.80242896001 2023-05-28,18:05:08.000,148,11004808,14525,0,1685297107,13080.3447427,113.3379560100002,53574.76050624 2023-05-28,18:05:09.000,148,11004779,14525,0,1685297108,13080.40536949,113.38025079000363,53574.82339032001 2023-05-28,18:05:10.000,148,11004796,14685,0,1685297109,13080.452523659995,113.35910339999828,53574.91422288 2023-05-28,18:05:11.000,148,11004823,14605,0,1685297110,13080.43905103999,113.35205426999892,53574.86531304 2023-05-28,18:05:12.000,148,11004743,14525,0,1685297111,13080.412105799995,113.38729992000299,53574.84435168001 2023-05-28,18:05:13.000,148,11004829,14525,0,1685297112,13080.43905103999,113.38025079000363,53574.86531304 2023-05-28,18:05:14.000,148,11004766,14445,0,1685297113,13080.50641414,113.37320166000427,53574.949158480005 2023-05-28,18:05:15.000,148,11004775,14485,0,1685297114,13080.50641414,113.37320166000427,53574.92819712 2023-05-28,18:05:16.000,148,11004792,14525,0,1685297115,13080.52662307,113.34500513999956,53574.900248640006 2023-05-28,18:05:17.000,148,11004755,14645,0,1685297116,13080.48620521,113.36615253000491,53574.900248640006 2023-05-28,18:05:18.000,148,11004845,14365,0,1685297117,13080.492941519995,113.38729992000299,53574.85133880001 2023-05-28,18:05:19.000,148,11004810,14525,0,1685297118,13080.48620521,113.33090688000084,53574.8164032 2023-05-28,18:05:20.000,148,11004835,14605,0,1685297119,13080.48620521,113.30975949000276,53574.746532 2023-05-28,18:05:21.000,148,11004807,14685,0,1685297120,13080.51988675999,113.34500513999956,53574.80941608 2023-05-28,18:05:22.000,148,11004792,14565,0,1685297121,13080.513150449995,113.27451383999869,53574.78845472 2023-05-28,18:05:23.000,148,11004790,14845,0,1685297122,13080.49967782999,113.30975949000276,53574.72557064001 2023-05-28,18:05:24.000,148,11004800,14845,0,1685297123,13080.533359379995,113.28156296999805,53574.71858352 2023-05-28,18:05:25.000,148,11004780,14645,0,1685297124,13080.593986169995,113.24631732000125,53574.85832592 2023-05-28,18:05:26.000,148,11004756,14845,0,1685297125,13080.634404029995,113.2392681900019,53574.77448048001 2023-05-28,18:05:27.000,148,11004821,14885,0,1685297126,13080.58724986,113.21812080000382,53574.732557760006 2023-05-28,18:05:28.000,148,11004783,14445,0,1685297127,13080.573777239995,113.2392681900019,53574.69762216 2023-05-28,18:05:29.000,148,11004832,14605,0,1685297128,13080.56704093,113.21107167000446,53574.68364792001 2023-05-28,18:05:30.000,148,11004748,14685,0,1685297129,13080.634404029995,113.16172776000167,53574.77448048001 2023-05-28,18:05:31.000,148,11004794,14525,0,1685297130,13080.66134926999,113.1899242799991,53574.76050624 2023-05-28,18:05:32.000,148,11004770,14565,0,1685297131,13080.654612959996,113.18287514999975,53574.67666080001 2023-05-28,18:05:33.000,148,11004777,14285,0,1685297132,13080.68829451,113.19697340999846,53574.67666080001 2023-05-28,18:05:34.000,148,11004796,14445,0,1685297133,13080.762393919991,113.14058037000359,53574.77448048001 2023-05-28,18:05:35.000,148,11004836,14605,0,1685297134,13080.721976059991,113.16172776000167,53574.76050624 2023-05-28,18:05:36.000,148,11004814,14525,0,1685297135,13080.802811779991,113.14762950000295,53574.76050624 2023-05-28,18:05:37.000,148,11004765,14525,0,1685297136,13080.782602849991,113.11238384999888,53574.82339032001 2023-05-28,18:05:38.000,148,11004758,14765,0,1685297137,13080.789339160001,113.11943297999824,53574.732557760006 2023-05-28,18:05:39.000,148,11004779,14685,0,1685297138,13080.809548090001,113.11238384999888,53574.746532 2023-05-28,18:05:40.000,148,11004814,14525,0,1685297139,13080.856702259996,113.09828559000016,53574.86531304 2023-05-28,18:05:41.000,148,11004787,14645,0,1685297140,13080.897120119997,113.07008907000272,53574.85133880001 2023-05-28,18:05:42.000,148,11004808,14605,0,1685297141,13080.924065359992,113.06303994000336,53574.79544184 2023-05-28,18:05:43.000,148,11004781,14845,0,1685297142,13080.903856429992,113.055990810004,53574.79544184 2023-05-28,18:05:44.000,148,11004808,14605,0,1685297143,13080.883647499992,113.04189254999801,53574.830377440005 2023-05-28,18:05:45.000,148,11004777,14885,0,1685297144,13080.910592740001,112.99959777000186,53574.85832592 2023-05-28,18:05:46.000,148,11004780,14885,0,1685297145,13080.876911189996,113.00664690000121,53574.781467600005 2023-05-28,18:05:47.000,148,11004771,14485,0,1685297146,13080.930801670002,112.98549951000314,53574.87230016001 2023-05-28,18:05:48.000,148,11004826,14605,0,1685297147,13080.971219530002,112.97845038000378,53574.93518424 2023-05-28,18:05:49.000,148,11004739,14645,0,1685297148,13080.903856429992,112.96435211999778,53574.85133880001 2023-05-28,18:05:50.000,148,11004783,14725,0,1685297149,13080.971219530002,112.93615560000035,53574.86531304 2023-05-28,18:05:51.000,148,11004772,14885,0,1685297150,13080.876911189996,112.97140125000442,53574.85133880001 2023-05-28,18:05:52.000,148,11004769,14645,0,1685297151,13080.863438569992,112.96435211999778,53574.78845472 2023-05-28,18:05:53.000,148,11004797,14925,0,1685297152,13080.876911189996,112.96435211999778,53574.8164032 2023-05-28,18:05:54.000,148,11004757,14565,0,1685297153,13080.897120119997,112.93615560000035,53574.85133880001 2023-05-28,18:05:55.000,148,11004784,14805,0,1685297154,13080.849965950001,112.93615560000035,53574.79544184 2023-05-28,18:05:56.000,148,11004768,14805,0,1685297155,13080.917329049997,112.90795908000291,53574.83736456 2023-05-28,18:05:57.000,148,11004774,15045,0,1685297156,13080.856702259996,112.93615560000035,53574.80941608 2023-05-28,18:05:58.000,148,11004768,14925,0,1685297157,13080.856702259996,112.92910647000099,53574.75351912001 2023-05-28,18:05:59.000,148,11004791,14725,0,1685297158,13080.876911189996,112.92910647000099,53574.85832592 2023-05-28,18:06:00.000,148,11004749,14685,0,1685297159,13080.849965950001,112.87271342999884,53574.79544184 2023-05-28,18:06:01.000,148,11004789,14725,0,1685297160,13080.863438569992,112.87271342999884,53574.80941608 2023-05-28,18:06:02.000,148,11004746,14685,0,1685297161,13080.829757020001,112.87271342999884,53574.80242896001 2023-05-28,18:06:03.000,148,11004739,14565,0,1685297162,13080.816284399996,112.83746778000204,53574.79544184 2023-05-28,18:06:04.000,148,11004805,14365,0,1685297163,13080.917329049997,112.85156604000076,53574.879287280004 2023-05-28,18:06:05.000,148,11004751,14885,0,1685297164,13080.903856429992,112.85156604000076,53574.89326152001 2023-05-28,18:06:06.000,148,11004791,14805,0,1685297165,13080.883647499992,112.85156604000076,53574.84435168001 2023-05-28,18:06:07.000,148,11004795,14965,0,1685297166,13080.876911189996,112.83041865000268,53574.80242896001 2023-05-28,18:06:08.000,148,11004752,14725,0,1685297167,13080.856702259996,112.82336952000333,53574.72557064001 2023-05-28,18:06:09.000,148,11004783,14605,0,1685297168,13080.823020709991,112.81632039000397,53574.746532 2023-05-28,18:06:10.000,148,11004764,14885,0,1685297169,13080.876911189996,112.78812386999925,53574.830377440005 2023-05-28,18:06:11.000,148,11004707,14685,0,1685297170,13080.863438569992,112.75992735000182,53574.80941608 2023-05-28,18:06:12.000,148,11004785,14485,0,1685297171,13080.849965950001,112.73877996000374,53574.82339032001 2023-05-28,18:06:13.000,148,11004776,14445,0,1685297172,13080.836493329996,112.67533779000223,53574.78845472 2023-05-28,18:06:14.000,148,11004771,14325,0,1685297173,13080.883647499992,112.70353430999967,53574.83736456 2023-05-28,18:06:15.000,148,11004767,14725,0,1685297174,13080.856702259996,112.68943605000095,53574.78845472 2023-05-28,18:06:16.000,148,11004787,14765,0,1685297175,13080.849965950001,112.62599387999944,53574.80242896001 2023-05-28,18:06:17.000,148,11004793,14845,0,1685297176,13080.856702259996,112.62599387999944,53574.830377440005 2023-05-28,18:06:18.000,148,11004770,14805,0,1685297177,13080.809548090001,112.597797360002,53574.732557760006 2023-05-28,18:06:19.000,148,11004785,14525,0,1685297178,13080.796075469996,112.56960084000457,53574.76749336 2023-05-28,18:06:20.000,148,11004744,14685,0,1685297179,13080.870174880001,112.5343551900005,53574.84435168001 2023-05-28,18:06:21.000,148,11004759,14685,0,1685297180,13080.897120119997,112.52730606000114,53574.900248640006 2023-05-28,18:06:22.000,148,11004790,14805,0,1685297181,13080.897120119997,112.51320780000242,53574.78845472 2023-05-28,18:06:23.000,148,11004770,14765,0,1685297182,13080.843229639991,112.4991095400037,53574.75351912001 2023-05-28,18:06:24.000,148,11004807,14685,0,1685297183,13080.870174880001,112.45681476000027,53574.77448048001 2023-05-28,18:06:25.000,148,11004699,15125,0,1685297184,13080.910592740001,112.47796214999835,53574.80941608 2023-05-28,18:06:26.000,148,11004744,14685,0,1685297185,13080.930801670002,112.47091301999899,53574.8164032 2023-05-28,18:06:27.000,148,11004767,14525,0,1685297186,13080.903856429992,112.47091301999899,53574.830377440005 2023-05-28,18:06:28.000,148,11004738,14965,0,1685297187,13080.977955839997,112.49206041000434,53574.86531304 2023-05-28,18:06:29.000,148,11004762,14765,0,1685297188,13080.984692149992,112.4356673700022,53574.8862744 2023-05-28,18:06:30.000,148,11004754,14765,0,1685297189,13080.977955839997,112.45681476000027,53574.89326152001 2023-05-28,18:06:31.000,148,11004774,14925,0,1685297190,13080.977955839997,112.44976563000091,53574.8862744 2023-05-28,18:06:32.000,148,11004729,14885,0,1685297191,13080.937537979997,112.4991095400037,53574.746532 2023-05-28,18:06:33.000,148,11004779,14685,0,1685297192,13080.984692149992,112.46386388999963,53574.79544184 2023-05-28,18:06:34.000,148,11004816,15045,0,1685297193,13081.079000489997,112.47796214999835,53574.90723576 2023-05-28,18:06:35.000,148,11004783,14885,0,1685297194,13081.072264180002,112.46386388999963,53574.97011984001 2023-05-28,18:06:36.000,148,11004769,14925,0,1685297195,13081.132890970002,112.44271650000155,53574.97710696 2023-05-28,18:06:37.000,148,11004741,14925,0,1685297196,13081.139627279998,112.47796214999835,53574.97710696 2023-05-28,18:06:38.000,148,11004720,14845,0,1685297197,13081.159836209998,112.45681476000027,53574.91422288 2023-05-28,18:06:39.000,148,11004799,14365,0,1685297198,13081.146363589993,112.44976563000091,53574.93518424 2023-05-28,18:06:40.000,148,11004776,14645,0,1685297199,13081.159836209998,112.42156911000347,53574.900248640006 2023-05-28,18:06:41.000,148,11004727,14805,0,1685297200,13081.233935619988,112.41451998000412,53574.9561456 2023-05-28,18:06:42.000,148,11004738,14965,0,1685297201,13081.186781449993,112.44271650000155,53574.97011984001 2023-05-28,18:06:43.000,148,11004776,15085,0,1685297202,13081.213726689988,112.39337258999876,53574.949158480005 2023-05-28,18:06:44.000,148,11004768,15005,0,1685297203,13081.294562409988,112.37927433000004,53575.03999104001 2023-05-28,18:06:45.000,148,11004742,14645,0,1685297204,13081.328243959993,112.35107781000261,53575.12383648 2023-05-28,18:06:46.000,148,11004743,14725,0,1685297205,13081.341716579998,112.37222520000068,53575.10287512 2023-05-28,18:06:47.000,148,11004777,14645,0,1685297206,13081.321507649998,112.37222520000068,53575.08191376 2023-05-28,18:06:48.000,148,11004760,14765,0,1685297207,13081.361925509998,112.37222520000068,53575.05396528 2023-05-28,18:06:49.000,148,11004745,14805,0,1685297208,13081.368661819994,112.34402868000325,53575.08890088001 2023-05-28,18:06:50.000,148,11004751,14965,0,1685297209,13081.47644277999,112.32993042000453,53575.10287512 2023-05-28,18:06:51.000,148,11004768,14485,0,1685297210,13081.47644277999,112.28058651000174,53575.12383648 2023-05-28,18:06:52.000,148,11004762,14725,0,1685297211,13081.436024919989,112.26648825000302,53575.067939520006 2023-05-28,18:06:53.000,148,11004749,14925,0,1685297212,13081.469706469994,112.23829172999831,53575.14479784 2023-05-28,18:06:54.000,148,11004777,14845,0,1685297213,13081.54380588,112.18189869000344,53575.17973344001 2023-05-28,18:06:55.000,148,11004814,14765,0,1685297214,13081.56401481,112.21009521000087,53575.1308236 2023-05-28,18:06:56.000,148,11004766,14765,0,1685297215,13081.56401481,112.15370216999872,53575.17274632 2023-05-28,18:06:57.000,148,11004781,14805,0,1685297216,13081.53706956999,112.18189869000344,53575.19370768 2023-05-28,18:06:58.000,148,11004772,14805,0,1685297217,13081.489915399994,112.1889478200028,53575.15877208001 2023-05-28,18:06:59.000,148,11004767,14805,0,1685297218,13081.510124329994,112.16075129999808,53575.2006948 2023-05-28,18:07:00.000,148,11004759,14525,0,1685297219,13081.60443267,112.14665303999936,53575.29152736 2023-05-28,18:07:01.000,148,11004806,14805,0,1685297220,13081.60443267,112.11140739000257,53575.29851448 2023-05-28,18:07:02.000,148,11004721,14805,0,1685297221,13081.611168979995,112.10435826000321,53575.31947584 2023-05-28,18:07:03.000,148,11004749,14725,0,1685297222,13081.55727849999,112.09026000000449,53575.25659176001 2023-05-28,18:07:04.000,148,11004775,14525,0,1685297223,13081.57748742999,112.08321086999786,53575.284540240005 2023-05-28,18:07:05.000,148,11004772,14845,0,1685297224,13081.60443267,112.11140739000257,53575.31947584 2023-05-28,18:07:06.000,148,11004757,14685,0,1685297225,13081.59769635999,112.0761617399985,53575.382359920004 2023-05-28,18:07:07.000,148,11004760,14845,0,1685297226,13081.61790528999,112.06206347999978,53575.35441144001 2023-05-28,18:07:08.000,148,11004790,14925,0,1685297227,13081.651586839995,112.08321086999786,53575.38934704 2023-05-28,18:07:09.000,148,11004758,14885,0,1685297228,13081.68526839,112.05501435000042,53575.44524400001 2023-05-28,18:07:10.000,148,11004772,14445,0,1685297229,13081.71894993999,112.04796522000106,53575.43126976 2023-05-28,18:07:11.000,148,11004784,14525,0,1685297230,13081.65832314999,112.02681783000298,53575.36838568 2023-05-28,18:07:12.000,148,11004766,14805,0,1685297231,13081.66505946,112.02681783000298,53575.29152736 2023-05-28,18:07:13.000,148,11004770,14845,0,1685297232,13081.67853207999,112.0056704400049,53575.37537280001 2023-05-28,18:07:14.000,148,11004781,14765,0,1685297233,13081.73915886999,111.98452304999955,53575.4103084 2023-05-28,18:07:15.000,148,11004791,14645,0,1685297234,13081.73915886999,111.91403174999868,53575.44524400001 2023-05-28,18:07:16.000,148,11004753,14925,0,1685297235,13081.77957672999,111.86468784000317,53575.452231120005 2023-05-28,18:07:17.000,148,11004815,14605,0,1685297236,13081.74589518,111.82239305999974,53575.501140960005 2023-05-28,18:07:18.000,148,11004779,14925,0,1685297237,13081.76610411,111.7941965400023,53575.43825688 2023-05-28,18:07:19.000,148,11004760,14565,0,1685297238,13081.78631304,111.75895088999823,53575.47319248001 2023-05-28,18:07:20.000,148,11004772,15005,0,1685297239,13081.78631304,111.72370524000144,53575.49415384001 2023-05-28,18:07:21.000,148,11004765,14845,0,1685297240,13081.772840419995,111.681410459998,53575.501140960005 2023-05-28,18:07:22.000,148,11004764,14725,0,1685297241,13081.76610411,111.63911568000185,53575.550050800004 2023-05-28,18:07:23.000,148,11004744,14485,0,1685297242,13081.77957672999,111.60387002999778,53575.52210232001 2023-05-28,18:07:24.000,148,11004823,14605,0,1685297243,13081.732422559995,111.5827226399997,53575.53607656 2023-05-28,18:07:25.000,148,11004791,14885,0,1685297244,13081.73915886999,111.52632960000483,53575.54306368001 2023-05-28,18:07:26.000,148,11004767,14565,0,1685297245,13081.77957672999,111.49813308000012,53575.5849864 2023-05-28,18:07:27.000,148,11004758,14805,0,1685297246,13081.75936779999,111.49813308000012,53575.56402504001 2023-05-28,18:07:28.000,148,11004775,14885,0,1685297247,13081.72568625,111.51223133999883,53575.52908944 2023-05-28,18:07:29.000,148,11004765,14525,0,1685297248,13081.73915886999,111.46288743000332,53575.501140960005 2023-05-28,18:07:30.000,148,11004809,14485,0,1685297249,13081.692004699995,111.46288743000332,53575.46620536 2023-05-28,18:07:31.000,148,11004759,14725,0,1685297250,13081.75936779999,111.42059264999989,53575.57799928 2023-05-28,18:07:32.000,148,11004783,14805,0,1685297251,13081.793049349995,111.43469090999861,53575.5849864 2023-05-28,18:07:33.000,148,11004740,14725,0,1685297252,13081.80652197,111.41354352000053,53575.64787048 2023-05-28,18:07:34.000,148,11004777,14925,0,1685297253,13081.78631304,111.40649439000117,53575.61293488001 2023-05-28,18:07:35.000,148,11004787,14685,0,1685297254,13081.79978565999,111.37124874000438,53575.64088336001 2023-05-28,18:07:36.000,148,11004768,14965,0,1685297255,13081.8267309,111.35010134999902,53575.62690912 2023-05-28,18:07:37.000,148,11004790,14725,0,1685297256,13081.813258279995,111.30075744000351,53575.68979320001 2023-05-28,18:07:38.000,148,11004809,14605,0,1685297257,13081.79978565999,111.30780657000287,53575.70376744 2023-05-28,18:07:39.000,148,11004788,14485,0,1685297258,13081.8267309,111.28665918000479,53575.717741680004 2023-05-28,18:07:40.000,148,11004755,14725,0,1685297259,13081.853676139996,111.22321701000328,53575.75267728 2023-05-28,18:07:41.000,148,11004768,14525,0,1685297260,13081.853676139996,111.20206961999793,53575.78062576001 2023-05-28,18:07:42.000,148,11004777,14685,0,1685297261,13081.873885069996,111.15977484000177,53575.78062576001 2023-05-28,18:07:43.000,148,11004789,14645,0,1685297262,13081.79978565999,111.11748005999834,53575.70376744 2023-05-28,18:07:44.000,148,11004764,14725,0,1685297263,13081.77957672999,111.06813615000283,53575.70376744 2023-05-28,18:07:45.000,148,11004740,14645,0,1685297264,13081.772840419995,111.01879224000004,53575.738703040006 2023-05-28,18:07:46.000,148,11004769,14365,0,1685297265,13081.72568625,110.97649746000388,53575.68280608001 2023-05-28,18:07:47.000,148,11004801,14605,0,1685297266,13081.69874100999,110.91305529000238,53575.69678032 2023-05-28,18:07:48.000,148,11004765,14685,0,1685297267,13081.651586839995,110.86371137999959,53575.71075456001 2023-05-28,18:07:49.000,148,11004763,14565,0,1685297268,13081.66505946,110.80731834000471,53575.787612880005 2023-05-28,18:07:50.000,148,11004761,14885,0,1685297269,13081.68526839,110.75092530000256,53575.7946 2023-05-28,18:07:51.000,148,11004816,14645,0,1685297270,13081.60443267,110.72977791000449,53575.738703040006 2023-05-28,18:07:52.000,148,11004788,15085,0,1685297271,13081.54380588,110.6451883500049,53575.6548576 2023-05-28,18:07:53.000,148,11004766,15045,0,1685297272,13081.54380588,110.67338487000234,53575.67581896 2023-05-28,18:07:54.000,148,11004784,14725,0,1685297273,13081.53706956999,110.60994270000083,53575.68280608001 2023-05-28,18:07:55.000,148,11004722,14405,0,1685297274,13081.56401481,110.58174618000339,53575.66184472001 2023-05-28,18:07:56.000,148,11004743,14645,0,1685297275,13081.56401481,110.53945139999996,53575.63389624 2023-05-28,18:07:57.000,148,11004763,14765,0,1685297276,13081.523596949999,110.51830401000188,53575.59197352001 2023-05-28,18:07:58.000,148,11004756,14685,0,1685297277,13081.483179089999,110.46191096999974,53575.49415384001 2023-05-28,18:07:59.000,148,11004786,14805,0,1685297278,13081.462970159999,110.44781271000102,53575.571012160006 2023-05-28,18:08:00.000,148,11004772,14365,0,1685297279,13081.489915399994,110.50420575000317,53575.52908944 2023-05-28,18:08:01.000,148,11004797,14565,0,1685297280,13081.47644277999,110.4689600999991,53575.53607656 2023-05-28,18:08:02.000,148,11004746,14765,0,1685297281,13081.436024919989,110.4689600999991,53575.59197352001 2023-05-28,18:08:03.000,148,11004736,14685,0,1685297282,13081.456233849989,110.49010749000445,53575.571012160006 2023-05-28,18:08:04.000,148,11004799,14805,0,1685297283,13081.510124329994,110.45486184000038,53575.668831840005 2023-05-28,18:08:05.000,148,11004742,14645,0,1685297284,13081.483179089999,110.44781271000102,53575.668831840005 2023-05-28,18:08:06.000,148,11004770,14685,0,1685297285,13081.462970159999,110.4689600999991,53575.63389624 2023-05-28,18:08:07.000,148,11004729,14645,0,1685297286,13081.442761229999,110.46191096999974,53575.59197352001 2023-05-28,18:08:08.000,148,11004765,14725,0,1685297287,13081.409079679994,110.45486184000038,53575.59197352001 2023-05-28,18:08:09.000,148,11004754,14645,0,1685297288,13081.368661819994,110.47600922999845,53575.52908944 2023-05-28,18:08:10.000,148,11004760,14645,0,1685297289,13081.361925509998,110.44076358000166,53575.56402504001 2023-05-28,18:08:11.000,148,11004758,14565,0,1685297290,13081.382134439998,110.4337144500023,53575.52908944 2023-05-28,18:08:12.000,148,11004741,14485,0,1685297291,13081.308035029993,110.40551793000486,53575.55703792 2023-05-28,18:08:13.000,148,11004770,14285,0,1685297292,13081.314771339989,110.39141966999887,53575.53607656 2023-05-28,18:08:14.000,148,11004736,14565,0,1685297293,13081.341716579998,110.38437053999951,53575.571012160006 2023-05-28,18:08:15.000,148,11004742,14565,0,1685297294,13081.308035029993,110.320928369998,53575.50812808 2023-05-28,18:08:16.000,148,11004757,14645,0,1685297295,13081.267617169993,110.29273185000056,53575.51511520001 2023-05-28,18:08:17.000,148,11004784,14525,0,1685297296,13081.254144549988,110.23633880999841,53575.56402504001 2023-05-28,18:08:18.000,148,11004738,14645,0,1685297297,13081.240671929998,110.25043707000441,53575.50812808 2023-05-28,18:08:19.000,148,11004732,14605,0,1685297298,13081.240671929998,110.20109316000162,53575.51511520001 2023-05-28,18:08:20.000,148,11004782,14405,0,1685297299,13081.260880859998,110.15879837999819,53575.62690912 2023-05-28,18:08:21.000,148,11004752,14725,0,1685297300,13081.186781449993,110.10240534000332,53575.64088336001 2023-05-28,18:08:22.000,148,11004774,14565,0,1685297301,13081.173308830002,110.08125794999796,53575.5849864 2023-05-28,18:08:23.000,148,11004821,14485,0,1685297302,13081.065527869992,110.08125794999796,53575.501140960005 2023-05-28,18:08:24.000,148,11004716,14485,0,1685297303,13081.038582629997,110.01781578000373,53575.48716672 2023-05-28,18:08:25.000,148,11004747,14965,0,1685297304,13081.011637390002,109.99666838999838,53575.53607656 2023-05-28,18:08:26.000,148,11004777,14845,0,1685297305,13080.998164769997,109.96142274000158,53575.501140960005 2023-05-28,18:08:27.000,148,11004758,14725,0,1685297306,13080.977955839997,109.91912795999815,53575.4801796 2023-05-28,18:08:28.000,148,11004745,14565,0,1685297307,13080.977955839997,109.89798057000007,53575.571012160006 2023-05-28,18:08:29.000,148,11004769,14485,0,1685297308,13080.998164769997,109.88388231000135,53575.5849864 2023-05-28,18:08:30.000,148,11004757,14565,0,1685297309,13080.977955839997,109.85568579000392,53575.550050800004 2023-05-28,18:08:31.000,148,11004766,14645,0,1685297310,13080.951010600002,109.83453839999856,53575.47319248001 2023-05-28,18:08:32.000,148,11004717,14525,0,1685297311,13080.890383810001,109.84158752999792,53575.45921824 2023-05-28,18:08:33.000,148,11004752,14885,0,1685297312,13080.863438569992,109.8274892699992,53575.41729552 2023-05-28,18:08:34.000,148,11004727,14525,0,1685297313,13080.829757020001,109.84863666000456,53575.41729552 2023-05-28,18:08:35.000,148,11004725,14925,0,1685297314,13080.903856429992,109.8274892699992,53575.4801796 2023-05-28,18:08:36.000,148,11004756,14885,0,1685297315,13080.849965950001,109.79929275000177,53575.51511520001 2023-05-28,18:08:37.000,148,11004729,14885,0,1685297316,13080.816284399996,109.79929275000177,53575.50812808 2023-05-28,18:08:38.000,148,11004751,14725,0,1685297317,13080.849965950001,109.84863666000456,53575.4103084 2023-05-28,18:08:39.000,148,11004755,14765,0,1685297318,13080.876911189996,109.85568579000392,53575.45921824 2023-05-28,18:08:40.000,148,11004740,14525,0,1685297319,13080.836493329996,109.88388231000135,53575.45921824 2023-05-28,18:08:41.000,148,11004749,14925,0,1685297320,13080.856702259996,109.91912795999815,53575.42428264001 2023-05-28,18:08:42.000,148,11004693,14725,0,1685297321,13080.802811779991,109.92617709000478,53575.36139856 2023-05-28,18:08:43.000,148,11004751,14605,0,1685297322,13080.897120119997,109.90502969999943,53575.38934704 2023-05-28,18:08:44.000,148,11004738,14525,0,1685297323,13080.924065359992,109.93322622000414,53575.52210232001 2023-05-28,18:08:45.000,148,11004726,14285,0,1685297324,13080.930801670002,109.9402753500035,53575.50812808 2023-05-28,18:08:46.000,148,11004761,14725,0,1685297325,13080.937537979997,109.96142274000158,53575.49415384001 2023-05-28,18:08:47.000,148,11004745,14725,0,1685297326,13080.890383810001,109.95437361000222,53575.501140960005 2023-05-28,18:08:48.000,148,11004750,14645,0,1685297327,13080.836493329996,109.9402753500035,53575.452231120005 2023-05-28,18:08:49.000,148,11004772,14885,0,1685297328,13080.823020709991,109.90502969999943,53575.46620536 2023-05-28,18:08:50.000,148,11004797,14525,0,1685297329,13080.836493329996,109.94732448000286,53575.54306368001 2023-05-28,18:08:51.000,148,11004802,14685,0,1685297330,13080.796075469996,109.95437361000222,53575.52908944 2023-05-28,18:08:52.000,148,11004769,14765,0,1685297331,13080.695030819996,109.95437361000222,53575.45921824 2023-05-28,18:08:53.000,148,11004763,14685,0,1685297332,13080.742184989991,109.95437361000222,53575.48716672 2023-05-28,18:08:54.000,148,11004754,14685,0,1685297333,13080.72871237,109.90502969999943,53575.47319248001 2023-05-28,18:08:55.000,148,11004750,14805,0,1685297334,13080.674821889996,109.89093144000071,53575.42428264001 2023-05-28,18:08:56.000,148,11004741,14725,0,1685297335,13080.674821889996,109.86978405000264,53575.4103084 2023-05-28,18:08:57.000,148,11004729,14645,0,1685297336,13080.64114033999,109.86978405000264,53575.41729552 2023-05-28,18:08:58.000,148,11004753,14645,0,1685297337,13080.60745879,109.84863666000456,53575.382359920004 2023-05-28,18:08:59.000,148,11004762,14405,0,1685297338,13080.58724986,109.78519449000305,53575.333450080005 2023-05-28,18:09:00.000,148,11004739,14685,0,1685297339,13080.634404029995,109.77814536000369,53575.42428264001 2023-05-28,18:09:01.000,148,11004762,14605,0,1685297340,13080.62093140999,109.7288014500009,53575.42428264001 2023-05-28,18:09:02.000,148,11004704,14685,0,1685297341,13080.593986169995,109.70765406000282,53575.46620536 2023-05-28,18:09:03.000,148,11004770,14445,0,1685297342,13080.56030461999,109.67945753999811,53575.31248872 2023-05-28,18:09:04.000,148,11004719,14405,0,1685297343,13080.56030461999,109.63716276000196,53575.39633416001 2023-05-28,18:09:05.000,148,11004768,14645,0,1685297344,13080.573777239995,109.60896624000452,53575.452231120005 2023-05-28,18:09:06.000,148,11004788,14885,0,1685297345,13080.593986169995,109.56667146000109,53575.45921824 2023-05-28,18:09:07.000,148,11004814,14605,0,1685297346,13080.54009568999,109.55962233000173,53575.36838568 2023-05-28,18:09:08.000,148,11004716,14805,0,1685297347,13080.52662307,109.50322928999958,53575.31947584 2023-05-28,18:09:09.000,148,11004777,14685,0,1685297348,13080.573777239995,109.47503277000214,53575.38934704 2023-05-28,18:09:10.000,148,11004757,14925,0,1685297349,13080.546832,109.46798364000279,53575.403321280006 2023-05-28,18:09:11.000,148,11004749,14685,0,1685297350,13080.492941519995,109.45388538000407,53575.284540240005 2023-05-28,18:09:12.000,148,11004777,14765,0,1685297351,13080.46599628,109.45388538000407,53575.214669040004 2023-05-28,18:09:13.000,148,11004770,14885,0,1685297352,13080.492941519995,109.46093451000343,53575.235630400006 2023-05-28,18:09:14.000,148,11004732,14845,0,1685297353,13080.51988675999,109.44683625000471,53575.30550160001 2023-05-28,18:09:15.000,148,11004761,14525,0,1685297354,13080.533359379995,109.44683625000471,53575.36139856 2023-05-28,18:09:16.000,148,11004760,14765,0,1685297355,13080.533359379995,109.41863973,53575.35441144001 2023-05-28,18:09:17.000,148,11004730,14965,0,1685297356,13080.513150449995,109.47503277000214,53575.333450080005 2023-05-28,18:09:18.000,148,11004749,14885,0,1685297357,13080.47946889999,109.4820819000015,53575.31248872 2023-05-28,18:09:19.000,148,11004746,14485,0,1685297358,13080.51988675999,109.46798364000279,53575.270566 2023-05-28,18:09:20.000,148,11004801,14885,0,1685297359,13080.533359379995,109.46798364000279,53575.31248872 2023-05-28,18:09:21.000,148,11004767,14965,0,1685297360,13080.48620521,109.47503277000214,53575.29152736 2023-05-28,18:09:22.000,148,11004791,14645,0,1685297361,13080.39863317999,109.52437667999766,53575.214669040004 2023-05-28,18:09:23.000,148,11004782,14965,0,1685297362,13080.48620521,109.55962233000173,53575.3404372 2023-05-28,18:09:24.000,148,11004745,14765,0,1685297363,13080.472732589995,109.5173275499983,53575.38934704 2023-05-28,18:09:25.000,148,11004790,14965,0,1685297364,13080.48620521,109.55257320000237,53575.37537280001 2023-05-28,18:09:26.000,148,11004724,14765,0,1685297365,13080.42557842,109.54552407000301,53575.38934704 2023-05-28,18:09:27.000,148,11004760,14685,0,1685297366,13080.36495163,109.53847494000365,53575.26357888 2023-05-28,18:09:28.000,148,11004734,14805,0,1685297367,13080.32453377,109.50322928999958,53575.27755312001 2023-05-28,18:09:29.000,148,11004775,14845,0,1685297368,13080.263906979999,109.48913103000086,53575.214669040004 2023-05-28,18:09:30.000,148,11004775,14645,0,1685297369,13080.311061149994,109.43978711999807,53575.270566 2023-05-28,18:09:31.000,148,11004785,14565,0,1685297370,13080.27737959999,109.41159060000064,53575.270566 2023-05-28,18:09:32.000,148,11004782,14765,0,1685297371,13080.196543879989,109.41159060000064,53575.333450080005 2023-05-28,18:09:33.000,148,11004760,14885,0,1685297372,13080.169598639994,109.34109929999977,53575.284540240005 2023-05-28,18:09:34.000,148,11004743,14605,0,1685297373,13080.142653399998,109.31995191000169,53575.32646296001 2023-05-28,18:09:35.000,148,11004758,14605,0,1685297374,13080.108971849993,109.2706079999989,53575.26357888 2023-05-28,18:09:36.000,148,11004813,14765,0,1685297375,13080.075290299988,109.20716583000467,53575.31947584 2023-05-28,18:09:37.000,148,11004736,14845,0,1685297376,13080.034872439988,109.15782192000188,53575.2006948 2023-05-28,18:09:38.000,148,11004784,14645,0,1685297377,13079.987718269993,109.12962540000444,53575.20768192001 2023-05-28,18:09:39.000,148,11004796,14565,0,1685297378,13079.980981959998,109.12257626999781,53575.14479784 2023-05-28,18:09:40.000,148,11004729,14605,0,1685297379,13080.014663509988,109.01683932000014,53575.24960464 2023-05-28,18:09:41.000,148,11004745,14725,0,1685297380,13079.994454580003,109.00274106000143,53575.22165616 2023-05-28,18:09:42.000,148,11004733,14885,0,1685297381,13079.974245650003,109.0238884499995,53575.18672056001 2023-05-28,18:09:43.000,148,11004747,14685,0,1685297382,13079.920355169997,108.93929888999992,53575.1308236 2023-05-28,18:09:44.000,148,11004758,14645,0,1685297383,13079.859728379997,108.960446279998,53575.095888 2023-05-28,18:09:45.000,148,11004719,14845,0,1685297384,13079.832783140002,108.93929888999992,53575.03300392 2023-05-28,18:09:46.000,148,11004741,14645,0,1685297385,13079.866464689992,108.90405324000312,53575.116849360005 2023-05-28,18:09:47.000,148,11004728,14805,0,1685297386,13079.852992070002,108.94634801999928,53575.07492664 2023-05-28,18:09:48.000,148,11004780,14685,0,1685297387,13079.819310519997,108.91815150000184,53575.05396528 2023-05-28,18:09:49.000,148,11004787,14685,0,1685297388,13079.846255759992,108.93929888999992,53575.12383648 2023-05-28,18:09:50.000,148,11004754,14925,0,1685297389,13079.778892659997,108.91815150000184,53575.116849360005 2023-05-28,18:09:51.000,148,11004720,14605,0,1685297390,13079.751947420002,108.96749541000463,53575.0260168 2023-05-28,18:09:52.000,148,11004770,14685,0,1685297391,13079.704793249992,108.97454454000399,53575.07492664 2023-05-28,18:09:53.000,148,11004766,14805,0,1685297392,13079.698056939997,108.99569193000207,53575.067939520006 2023-05-28,18:09:54.000,148,11004801,14645,0,1685297393,13079.751947420002,108.98864280000271,53575.12383648 2023-05-28,18:09:55.000,148,11004746,14685,0,1685297394,13079.725002179992,109.05208497000422,53575.13781072001 2023-05-28,18:09:56.000,148,11004724,14565,0,1685297395,13079.711529560002,109.05913410000358,53575.15178496 2023-05-28,18:09:57.000,148,11004722,14365,0,1685297396,13079.671111700001,109.08028149000165,53575.19370768 2023-05-28,18:09:58.000,148,11004795,14525,0,1685297397,13079.590275980001,109.08028149000165,53575.27755312001 2023-05-28,18:09:59.000,148,11004779,14725,0,1685297398,13079.583539669991,109.0732323600023,53575.29152736 2023-05-28,18:10:00.000,148,11004757,14605,0,1685297399,13079.50944026,109.03093757999886,53575.3404372 2023-05-28,18:10:01.000,148,11004751,14445,0,1685297400,13079.50944026,109.00274106000143,53575.17973344001 2023-05-28,18:10:02.000,148,11004772,14685,0,1685297401,13079.38818668,109.01683932000014,53575.12383648 2023-05-28,18:10:03.000,148,11004751,14885,0,1685297402,13079.36124143999,109.03093757999886,53575.03999104001 2023-05-28,18:10:04.000,148,11004732,14965,0,1685297403,13079.42186822999,108.98864280000271,53575.14479784 2023-05-28,18:10:05.000,148,11004739,14805,0,1685297404,13079.38818668,108.98864280000271,53575.1308236 2023-05-28,18:10:06.000,148,11004806,14645,0,1685297405,13079.32755989,108.94634801999928,53575.07492664 2023-05-28,18:10:07.000,148,11004728,14645,0,1685297406,13079.334296199995,108.95339714999864,53575.03999104001 2023-05-28,18:10:08.000,148,11004735,14885,0,1685297407,13079.28040571999,108.91110237000248,53574.89326152001 2023-05-28,18:10:09.000,148,11004758,14925,0,1685297408,13079.273669409995,108.91110237000248,53574.94217136001 2023-05-28,18:10:10.000,148,11004784,14845,0,1685297409,13079.30735096,108.8899549800044,53574.97710696 2023-05-28,18:10:11.000,148,11004746,14845,0,1685297410,13079.34776882,108.91815150000184,53575.046978160004 2023-05-28,18:10:12.000,148,11004741,15085,0,1685297411,13079.34776882,108.9252006300012,53574.998068320005 2023-05-28,18:10:13.000,148,11004756,15125,0,1685297412,13079.354505129995,108.90405324000312,53574.92819712 2023-05-28,18:10:14.000,148,11004737,14805,0,1685297413,13079.354505129995,108.8899549800044,53574.94217136001 2023-05-28,18:10:15.000,148,11004754,14725,0,1685297414,13079.374714059995,108.90405324000312,53574.90723576 2023-05-28,18:10:16.000,148,11004758,14645,0,1685297415,13079.354505129995,108.84766020000097,53574.900248640006 2023-05-28,18:10:17.000,148,11004744,14765,0,1685297416,13079.40839561,108.89700411000376,53574.85832592 2023-05-28,18:10:18.000,148,11004756,14765,0,1685297417,13079.38145036999,108.90405324000312,53574.85832592 2023-05-28,18:10:19.000,148,11004736,14925,0,1685297418,13079.42186822999,108.89700411000376,53574.85832592 2023-05-28,18:10:20.000,148,11004742,14805,0,1685297419,13079.4690224,108.87585671999841,53574.92121000001 2023-05-28,18:10:21.000,148,11004723,14725,0,1685297420,13079.46228608999,108.8899549800044,53574.93518424 2023-05-28,18:10:22.000,148,11004730,14525,0,1685297421,13079.516176569996,108.91110237000248,53574.949158480005 2023-05-28,18:10:23.000,148,11004749,14605,0,1685297422,13079.46228608999,108.93929888999992,53574.83736456 2023-05-28,18:10:24.000,148,11004798,14645,0,1685297423,13079.52964919,108.9252006300012,53574.89326152001 2023-05-28,18:10:25.000,148,11004733,14725,0,1685297424,13079.543121809991,108.9252006300012,53574.92121000001 2023-05-28,18:10:26.000,148,11004730,14685,0,1685297425,13079.556594429996,108.93929888999992,53574.879287280004 2023-05-28,18:10:27.000,148,11004738,14805,0,1685297426,13079.563330739991,109.00274106000143,53574.84435168001 2023-05-28,18:10:28.000,148,11004729,14525,0,1685297427,13079.623957529991,108.960446279998,53574.8862744 2023-05-28,18:10:29.000,148,11004771,14685,0,1685297428,13079.711529560002,109.04503584000486,53574.90723576 2023-05-28,18:10:30.000,148,11004733,14805,0,1685297429,13079.725002179992,109.04503584000486,53574.83736456 2023-05-28,18:10:31.000,148,11004741,14725,0,1685297430,13079.745211109992,109.06618323000293,53574.83736456 2023-05-28,18:10:32.000,148,11004759,14685,0,1685297431,13079.704793249992,109.16487105000124,53574.78845472 2023-05-28,18:10:33.000,148,11004746,14685,0,1685297432,13079.711529560002,109.18601843999932,53574.83736456 2023-05-28,18:10:34.000,148,11004759,14765,0,1685297433,13079.765420039992,109.17896930999996,53574.87230016001 2023-05-28,18:10:35.000,148,11004767,14565,0,1685297434,13079.772156350002,109.24946061000082,53574.86531304 2023-05-28,18:10:36.000,148,11004805,14725,0,1685297435,13079.846255759992,109.24946061000082,53574.998068320005 2023-05-28,18:10:37.000,148,11004766,14805,0,1685297436,13079.873201000002,109.29175539000425,53574.99108120001 2023-05-28,18:10:38.000,148,11004763,14765,0,1685297437,13079.879937309997,109.34814842999913,53574.9561456 2023-05-28,18:10:39.000,148,11004760,14725,0,1685297438,13079.812574210002,109.34814842999913,53574.90723576 2023-05-28,18:10:40.000,148,11004754,14605,0,1685297439,13079.873201000002,109.34109929999977,53574.9561456 2023-05-28,18:10:41.000,148,11004740,15045,0,1685297440,13079.927091479993,109.32700104000105,53575.00505544 2023-05-28,18:10:42.000,148,11004808,14525,0,1685297441,13079.886673619993,109.31995191000169,53575.01204256001 2023-05-28,18:10:43.000,148,11004775,14485,0,1685297442,13079.839519449997,109.34814842999913,53574.98409408 2023-05-28,18:10:44.000,148,11004722,14885,0,1685297443,13079.859728379997,109.29175539000425,53575.01204256001 2023-05-28,18:10:45.000,148,11004739,14765,0,1685297444,13079.900146239997,109.24241148000146,53575.06095240001 2023-05-28,18:10:46.000,148,11004740,14645,0,1685297445,13079.852992070002,109.22831322000275,53575.05396528 2023-05-28,18:10:47.000,148,11004761,14605,0,1685297446,13079.832783140002,109.21421496000403,53575.05396528 2023-05-28,18:10:48.000,148,11004747,14525,0,1685297447,13079.846255759992,109.1719201800006,53575.01902968001 2023-05-28,18:10:49.000,148,11004768,14485,0,1685297448,13079.738474799997,109.14372366000316,53574.949158480005 2023-05-28,18:10:50.000,148,11004772,14525,0,1685297449,13079.765420039992,109.05913410000358,53574.96313272 2023-05-28,18:10:51.000,148,11004758,14365,0,1685297450,13079.839519449997,108.99569193000207,53575.03300392 2023-05-28,18:10:52.000,148,11004790,14525,0,1685297451,13079.805837899992,108.98864280000271,53575.01902968001 2023-05-28,18:10:53.000,148,11004788,14565,0,1685297452,13079.778892659997,108.95339714999864,53575.03999104001 2023-05-28,18:10:54.000,148,11004765,14605,0,1685297453,13079.778892659997,108.9252006300012,53575.00505544 2023-05-28,18:10:55.000,148,11004791,14565,0,1685297454,13079.819310519997,108.89700411000376,53575.03999104001 2023-05-28,18:10:56.000,148,11004742,14685,0,1685297455,13079.879937309997,108.84766020000097,53575.116849360005 2023-05-28,18:10:57.000,148,11004780,14445,0,1685297456,13079.819310519997,108.84061107000161,53575.03300392 2023-05-28,18:10:58.000,148,11004762,14445,0,1685297457,13079.812574210002,108.79126715999882,53575.046978160004 2023-05-28,18:10:59.000,148,11004734,14685,0,1685297458,13079.900146239997,108.7771689000001,53575.08191376 2023-05-28,18:11:00.000,148,11004774,14685,0,1685297459,13079.947300409993,108.74192325000331,53575.067939520006 2023-05-28,18:11:01.000,148,11004807,14645,0,1685297460,13079.940564099998,108.75602151000203,53575.08890088001 2023-05-28,18:11:02.000,148,11004798,15125,0,1685297461,13079.980981959998,108.74897238000267,53575.116849360005 2023-05-28,18:11:03.000,148,11004810,14645,0,1685297462,13080.014663509988,108.76307064000139,53575.10986224001 2023-05-28,18:11:04.000,148,11004784,14485,0,1685297463,13080.028136129993,108.75602151000203,53575.116849360005 2023-05-28,18:11:05.000,148,11004725,14645,0,1685297464,13080.061817679998,108.74897238000267,53575.12383648 2023-05-28,18:11:06.000,148,11004772,14845,0,1685297465,13080.102235539998,108.74897238000267,53575.095888 2023-05-28,18:11:07.000,148,11004768,14845,0,1685297466,13080.075290299988,108.77011977000075,53575.067939520006 2023-05-28,18:11:08.000,148,11004744,14645,0,1685297467,13080.156126019989,108.74897238000267,53575.095888 2023-05-28,18:11:09.000,148,11004789,14605,0,1685297468,13080.169598639994,108.74897238000267,53575.10287512 2023-05-28,18:11:10.000,148,11004797,14365,0,1685297469,13080.176334949989,108.72782499000459,53575.116849360005 2023-05-28,18:11:11.000,148,11004853,14805,0,1685297470,13080.075290299988,108.69962846999988,53575.01902968001 2023-05-28,18:11:12.000,148,11004811,14885,0,1685297471,13080.135917089989,108.66438282000308,53575.046978160004 2023-05-28,18:11:13.000,148,11004816,14845,0,1685297472,13080.122444469998,108.62913716999901,53575.0260168 2023-05-28,18:11:14.000,148,11004773,14525,0,1685297473,13080.210016499994,108.5797932600035,53575.14479784 2023-05-28,18:11:15.000,148,11004740,14725,0,1685297474,13080.223489119999,108.50930196000263,53575.116849360005 2023-05-28,18:11:16.000,148,11004779,14725,0,1685297475,13080.25717066999,108.48110543999792,53575.15178496 2023-05-28,18:11:17.000,148,11004741,14405,0,1685297476,13080.243698049999,108.45290892000048,53575.10986224001 2023-05-28,18:11:18.000,148,11004802,14605,0,1685297477,13080.189807569994,108.38946674999897,53575.10287512 2023-05-28,18:11:19.000,148,11004790,14765,0,1685297478,13080.223489119999,108.31192631999875,53575.03999104001 2023-05-28,18:11:20.000,148,11004793,14565,0,1685297479,13080.243698049999,108.25553328000387,53575.046978160004 2023-05-28,18:11:21.000,148,11004770,14725,0,1685297480,13080.263906979999,108.19209111000237,53575.08890088001 2023-05-28,18:11:22.000,148,11004802,14805,0,1685297481,13080.223489119999,108.17799285000365,53575.01204256001 2023-05-28,18:11:23.000,148,11004777,14725,0,1685297482,13080.243698049999,108.14979632999894,53574.99108120001 2023-05-28,18:11:24.000,148,11004786,14605,0,1685297483,13080.33800638999,108.07225589999871,53575.095888 2023-05-28,18:11:25.000,148,11004762,14485,0,1685297484,13080.371687939994,108.02996112000255,53575.08191376 2023-05-28,18:11:26.000,148,11004742,14485,0,1685297485,13080.412105799995,107.99471546999848,53575.08890088001 2023-05-28,18:11:27.000,148,11004785,14885,0,1685297486,13080.40536949,107.95242069000233,53575.05396528 2023-05-28,18:11:28.000,148,11004770,14685,0,1685297487,13080.40536949,107.9101259099989,53575.01204256001 2023-05-28,18:11:29.000,148,11004775,14845,0,1685297488,13080.40536949,107.92422417000489,53575.067939520006 2023-05-28,18:11:30.000,148,11004790,14845,0,1685297489,13080.48620521,107.8748802600021,53575.14479784 2023-05-28,18:11:31.000,148,11004758,14565,0,1685297490,13080.553568309995,107.84668374000466,53575.13781072001 2023-05-28,18:11:32.000,148,11004793,14525,0,1685297491,13080.546832,107.81848721999995,53575.095888 2023-05-28,18:11:33.000,148,11004779,14805,0,1685297492,13080.614195099995,107.76914331000444,53575.17274632 2023-05-28,18:11:34.000,148,11004828,14965,0,1685297493,13080.70850344,107.75504504999844,53575.24960464 2023-05-28,18:11:35.000,148,11004822,14805,0,1685297494,13080.695030819996,107.75504504999844,53575.2006948 2023-05-28,18:11:36.000,148,11004819,14765,0,1685297495,13080.715239749996,107.70570114000293,53575.29851448 2023-05-28,18:11:37.000,148,11004797,14765,0,1685297496,13080.782602849991,107.70570114000293,53575.333450080005 2023-05-28,18:11:38.000,148,11004796,14645,0,1685297497,13080.76913023,107.67750461999822,53575.24261752 2023-05-28,18:11:39.000,148,11004761,14605,0,1685297498,13080.796075469996,107.64930810000078,53575.31248872 2023-05-28,18:11:40.000,148,11004813,14685,0,1685297499,13080.843229639991,107.57881679999991,53575.36139856 2023-05-28,18:11:41.000,148,11004796,14565,0,1685297500,13080.870174880001,107.55062028000248,53575.36838568 2023-05-28,18:11:42.000,148,11004823,14765,0,1685297501,13080.856702259996,107.54357115000312,53575.333450080005 2023-05-28,18:11:43.000,148,11004827,14845,0,1685297502,13080.762393919991,107.5153746299984,53575.29851448 2023-05-28,18:11:44.000,148,11004841,14525,0,1685297503,13080.742184989991,107.43078506999882,53575.34742432001 2023-05-28,18:11:45.000,148,11004796,14525,0,1685297504,13080.72871237,107.38849029000266,53575.36838568 2023-05-28,18:11:46.000,148,11004758,14925,0,1685297505,13080.70850344,107.31094986000244,53575.44524400001 2023-05-28,18:11:47.000,148,11004792,14645,0,1685297506,13080.654612959996,107.28275333999773,53575.46620536 2023-05-28,18:11:48.000,148,11004773,14605,0,1685297507,13080.66134926999,107.22636030000285,53575.54306368001 2023-05-28,18:11:49.000,148,11004814,14685,0,1685297508,13080.634404029995,107.20521291000478,53575.52210232001 2023-05-28,18:11:50.000,148,11004861,15085,0,1685297509,13080.56030461999,107.13472161000391,53575.52908944 2023-05-28,18:11:51.000,148,11004836,14845,0,1685297510,13080.46599628,107.07832857000176,53575.54306368001 2023-05-28,18:11:52.000,148,11004816,14725,0,1685297511,13080.290852219994,107.0712794400024,53575.42428264001 2023-05-28,18:11:53.000,148,11004811,14725,0,1685297512,13080.196543879989,107.00783727000089,53575.45921824 2023-05-28,18:11:54.000,148,11004815,14645,0,1685297513,13080.189807569994,106.9584933599981,53575.49415384001 2023-05-28,18:11:55.000,148,11004777,14445,0,1685297514,13080.102235539998,106.95144422999874,53575.47319248001 2023-05-28,18:11:56.000,148,11004856,14765,0,1685297515,13079.994454580003,106.91619858000195,53575.49415384001 2023-05-28,18:11:57.000,148,11004807,14525,0,1685297516,13079.886673619993,106.88095292999787,53575.46620536 2023-05-28,18:11:58.000,148,11004809,14805,0,1685297517,13079.738474799997,106.8598055399998,53575.42428264001 2023-05-28,18:11:59.000,148,11004847,14925,0,1685297518,13079.630693840001,106.8598055399998,53575.42428264001 2023-05-28,18:12:00.000,148,11004780,14565,0,1685297519,13079.54985812,106.83160902000236,53575.44524400001 2023-05-28,18:12:01.000,148,11004821,14725,0,1685297520,13079.394922989995,106.79636336999829,53575.37537280001 2023-05-28,18:12:02.000,148,11004763,14725,0,1685297521,13079.314087269995,106.78931423999893,53575.37537280001 2023-05-28,18:12:03.000,148,11004828,14565,0,1685297522,13079.192833689995,106.8598055399998,53575.29152736 2023-05-28,18:12:04.000,148,11004758,14685,0,1685297523,13079.09852534999,106.83160902000236,53575.31947584 2023-05-28,18:12:05.000,148,11004776,14485,0,1685297524,13079.071580109994,106.85275641000044,53575.333450080005 2023-05-28,18:12:06.000,148,11004756,14725,0,1685297525,13078.984008079999,106.8598055399998,53575.382359920004 2023-05-28,18:12:07.000,148,11004795,14645,0,1685297526,13078.903172359998,106.90210032000323,53575.3404372 2023-05-28,18:12:08.000,148,11004836,14565,0,1685297527,13078.856018189988,106.9232477100013,53575.284540240005 2023-05-28,18:12:09.000,148,11004800,14485,0,1685297528,13078.781918779998,106.9725916200041,53575.26357888 2023-05-28,18:12:10.000,148,11004770,14605,0,1685297529,13078.768446159993,106.98668988000281,53575.31947584 2023-05-28,18:12:11.000,148,11004815,14885,0,1685297530,13078.748237229993,106.99373901000217,53575.3404372 2023-05-28,18:12:12.000,148,11004814,14765,0,1685297531,13078.667401509992,107.04308291999769,53575.31248872 2023-05-28,18:12:13.000,148,11004806,14485,0,1685297532,13078.633719960002,107.00783727000089,53575.25659176001 2023-05-28,18:12:14.000,148,11004788,14525,0,1685297533,13078.653928890002,107.04308291999769,53575.30550160001 2023-05-28,18:12:15.000,148,11004829,14605,0,1685297534,13078.546147929992,107.07832857000176,53575.27755312001 2023-05-28,18:12:16.000,148,11004838,14205,0,1685297535,13078.485521139992,107.1065250899992,53575.30550160001 2023-05-28,18:12:17.000,148,11004777,14405,0,1685297536,13078.418158039996,107.09947595999984,53575.29851448 2023-05-28,18:12:18.000,148,11004839,14445,0,1685297537,13078.33058601,107.08537770000112,53575.14479784 2023-05-28,18:12:19.000,148,11004764,14685,0,1685297538,13078.29016815,107.12767248000455,53575.20768192001 2023-05-28,18:12:20.000,148,11004820,14845,0,1685297539,13078.29016815,107.12062334999791,53575.25659176001 2023-05-28,18:12:21.000,148,11004800,14565,0,1685297540,13078.236277669996,107.15586900000199,53575.17274632 2023-05-28,18:12:22.000,148,11004817,14565,0,1685297541,13078.14196932999,107.16291813000134,53575.20768192001 2023-05-28,18:12:23.000,148,11004852,14365,0,1685297542,13077.973561579995,107.18406551999942,53575.13781072001 2023-05-28,18:12:24.000,148,11004802,14605,0,1685297543,13077.91967109999,107.18406551999942,53575.10287512 2023-05-28,18:12:25.000,148,11004833,14485,0,1685297544,13077.83883537999,107.20521291000478,53575.15877208001 2023-05-28,18:12:26.000,148,11004833,14685,0,1685297545,13077.811890139994,107.19111464999878,53575.067939520006 2023-05-28,18:12:27.000,148,11004776,14605,0,1685297546,13077.724318109998,107.22636030000285,53575.03999104001 2023-05-28,18:12:28.000,148,11004812,14765,0,1685297547,13077.643482389998,107.21226204000413,53575.06095240001 2023-05-28,18:12:29.000,148,11004811,14365,0,1685297548,13077.616537149988,107.21226204000413,53575.05396528 2023-05-28,18:12:30.000,148,11004840,14925,0,1685297549,13077.582855599998,107.19816377999814,53575.03300392 2023-05-28,18:12:31.000,148,11004808,14845,0,1685297550,13077.475074640002,107.25455682000029,53574.92121000001 2023-05-28,18:12:32.000,148,11004810,14485,0,1685297551,13077.394238920002,107.28275333999773,53574.879287280004 2023-05-28,18:12:33.000,148,11004779,14485,0,1685297552,13077.333612130002,107.3179989900018,53574.78845472 2023-05-28,18:12:34.000,148,11004799,14725,0,1685297553,13077.320139509997,107.32504812000116,53574.85133880001 2023-05-28,18:12:35.000,148,11004806,14205,0,1685297554,13077.219094859996,107.32504812000116,53574.83736456 2023-05-28,18:12:36.000,148,11004787,14605,0,1685297555,13077.205622239991,107.34619550999923,53574.85133880001 2023-05-28,18:12:37.000,148,11004775,14525,0,1685297556,13077.138259139996,107.37439203000395,53574.83736456 2023-05-28,18:12:38.000,148,11004827,14565,0,1685297557,13077.097841279996,107.3814411600033,53574.70460928001 2023-05-28,18:12:39.000,148,11004831,14365,0,1685297558,13077.03047818,107.38849029000266,53574.75351912001 2023-05-28,18:12:40.000,148,11004838,14565,0,1685297559,13077.02374186999,107.40963768000074,53574.75351912001 2023-05-28,18:12:41.000,148,11004837,14285,0,1685297560,13076.99006032,107.45193246000417,53574.746532 2023-05-28,18:12:42.000,148,11004827,14645,0,1685297561,13076.936169839995,107.48717811000097,53574.69063504 2023-05-28,18:12:43.000,148,11004835,14605,0,1685297562,13076.90248828999,107.50832549999905,53574.66967368 2023-05-28,18:12:44.000,148,11004809,14565,0,1685297563,13076.96985139,107.48012898000161,53574.75351912001 2023-05-28,18:12:45.000,148,11004838,14645,0,1685297564,13076.92943353,107.50832549999905,53574.71858352 2023-05-28,18:12:46.000,148,11004798,14725,0,1685297565,13076.92269721999,107.50832549999905,53574.69063504 2023-05-28,18:12:47.000,148,11004881,14685,0,1685297566,13076.86207042999,107.54357115000312,53574.69063504 2023-05-28,18:12:48.000,148,11004798,14645,0,1685297567,13076.84859781,107.5294728900044,53574.55089264 2023-05-28,18:12:49.000,148,11004838,14565,0,1685297568,13076.80817995,107.52242375999776,53574.57884112 2023-05-28,18:12:50.000,148,11004802,14525,0,1685297569,13076.835125189995,107.50127636999969,53574.6417252 2023-05-28,18:12:51.000,148,11004857,14525,0,1685297570,13076.86207042999,107.50832549999905,53574.62775096 2023-05-28,18:12:52.000,148,11004837,14485,0,1685297571,13076.835125189995,107.50127636999969,53574.6417252 2023-05-28,18:12:53.000,148,11004848,14525,0,1685297572,13076.794707329995,107.52242375999776,53574.62775096 2023-05-28,18:12:54.000,148,11004837,14325,0,1685297573,13076.794707329995,107.49422724000033,53574.67666080001 2023-05-28,18:12:55.000,148,11004843,14525,0,1685297574,13076.794707329995,107.49422724000033,53574.59281536 2023-05-28,18:12:56.000,148,11004819,14485,0,1685297575,13076.814916259995,107.49422724000033,53574.571854 2023-05-28,18:12:57.000,148,11004859,14805,0,1685297576,13076.814916259995,107.52242375999776,53574.571854 2023-05-28,18:12:58.000,148,11004815,14605,0,1685297577,13076.774498399995,107.49422724000033,53574.46006008 2023-05-28,18:12:59.000,148,11004835,14365,0,1685297578,13076.814916259995,107.55062028000248,53574.53691840001 2023-05-28,18:13:00.000,148,11004811,14365,0,1685297579,13076.92269721999,107.53652202000376,53574.57884112 2023-05-28,18:13:01.000,148,11004801,14605,0,1685297580,13076.94964246,107.5647185400012,53574.50896992001 2023-05-28,18:13:02.000,148,11004865,14805,0,1685297581,13076.936169839995,107.59996418999799,53574.446085840005 2023-05-28,18:13:03.000,148,11004836,14685,0,1685297582,13076.915960909995,107.62111158000334,53574.38320176 2023-05-28,18:13:04.000,148,11004826,14565,0,1685297583,13076.94964246,107.63520984000206,53574.30634344 2023-05-28,18:13:05.000,148,11004803,14805,0,1685297584,13077.02374186999,107.67045548999886,53574.376214640004 2023-05-28,18:13:06.000,148,11004816,14805,0,1685297585,13077.057423419996,107.67045548999886,53574.32031768001 2023-05-28,18:13:07.000,148,11004833,14605,0,1685297586,13077.1113139,107.69160288000421,53574.35525328 2023-05-28,18:13:08.000,148,11004828,14245,0,1685297587,13077.118050209996,107.73389766000037,53574.32031768001 2023-05-28,18:13:09.000,148,11004847,14605,0,1685297588,13077.151731760001,107.71979940000165,53574.3622404 2023-05-28,18:13:10.000,148,11004758,14605,0,1685297589,13077.225831169992,107.69865201000357,53574.40416312 2023-05-28,18:13:11.000,148,11004797,14845,0,1685297590,13077.219094859996,107.726848530001,53574.376214640004 2023-05-28,18:13:12.000,148,11004781,14765,0,1685297591,13077.259512719997,107.726848530001,53574.327304800005 2023-05-28,18:13:13.000,148,11004844,14765,0,1685297592,13077.198885929996,107.75504504999844,53574.278394960005 2023-05-28,18:13:14.000,148,11004790,14485,0,1685297593,13077.225831169992,107.74094678999973,53574.20153664001 2023-05-28,18:13:15.000,148,11004797,14445,0,1685297594,13077.266249029992,107.69160288000421,53574.2574336 2023-05-28,18:13:16.000,148,11004784,14805,0,1685297595,13077.266249029992,107.70570114000293,53574.30634344 2023-05-28,18:13:17.000,148,11004795,14445,0,1685297596,13077.286457959992,107.71979940000165,53574.25044648001 2023-05-28,18:13:18.000,148,11004832,14605,0,1685297597,13077.266249029992,107.69160288000421,53574.1176912 2023-05-28,18:13:19.000,148,11004827,14365,0,1685297598,13077.219094859996,107.68455375000485,53574.14563968 2023-05-28,18:13:20.000,148,11004823,14205,0,1685297599,13077.212358550001,107.62111158000334,53574.03384576001 2023-05-28,18:13:21.000,148,11004829,14685,0,1685297600,13077.192149620001,107.64225897000142,53573.98493592001 2023-05-28,18:13:22.000,148,11004813,14805,0,1685297601,13077.171940690001,107.58586592999927,53574.061794240006 2023-05-28,18:13:23.000,148,11004790,14845,0,1685297602,13077.097841279996,107.55062028000248,53573.99891016 2023-05-28,18:13:24.000,148,11004803,14645,0,1685297603,13077.104577589991,107.50127636999969,53573.99891016 2023-05-28,18:13:25.000,148,11004793,14765,0,1685297604,13077.144995449991,107.50127636999969,53574.09672984 2023-05-28,18:13:26.000,148,11004802,14845,0,1685297605,13077.097841279996,107.46603072000289,53574.12467832 2023-05-28,18:13:27.000,148,11004818,14605,0,1685297606,13077.064159729991,107.43078506999882,53574.061794240006 2023-05-28,18:13:28.000,148,11004772,14565,0,1685297607,13077.00353293999,107.42373593999946,53573.943013200005 2023-05-28,18:13:29.000,148,11004820,14645,0,1685297608,13076.976587699995,107.39553942000202,53573.92903896 2023-05-28,18:13:30.000,148,11004835,14485,0,1685297609,13077.00353293999,107.36734290000459,53573.9779488 2023-05-28,18:13:31.000,148,11004798,14765,0,1685297610,13076.99006032,107.33914637999987,53573.91506472001 2023-05-28,18:13:32.000,148,11004792,14645,0,1685297611,13076.956378769995,107.36029376999795,53573.91506472001 2023-05-28,18:13:33.000,148,11004834,14405,0,1685297612,13076.956378769995,107.34619550999923,53573.943013200005 2023-05-28,18:13:34.000,148,11004814,14445,0,1685297613,13076.92943353,107.31094986000244,53573.92903896 2023-05-28,18:13:35.000,148,11004807,14765,0,1685297614,13076.90248828999,107.30390073000308,53573.943013200005 2023-05-28,18:13:36.000,148,11004745,14645,0,1685297615,13076.92269721999,107.29685160000372,53573.93602608001 2023-05-28,18:13:37.000,148,11004814,14645,0,1685297616,13076.88901567,107.32504812000116,53573.96397456001 2023-05-28,18:13:38.000,148,11004799,14685,0,1685297617,13076.84859781,107.34619550999923,53573.81025792 2023-05-28,18:13:39.000,148,11004764,14605,0,1685297618,13076.895751979995,107.3814411600033,53573.84519352001 2023-05-28,18:13:40.000,148,11004807,14405,0,1685297619,13076.96985139,107.43078506999882,53573.92903896 2023-05-28,18:13:41.000,148,11004783,14605,0,1685297620,13076.996796629996,107.46603072000289,53573.83820640001 2023-05-28,18:13:42.000,148,11004801,14565,0,1685297621,13077.03047818,107.52242375999776,53573.85916776 2023-05-28,18:13:43.000,148,11004828,14645,0,1685297622,13076.96311507999,107.5294728900044,53573.81025792 2023-05-28,18:13:44.000,148,11004806,14645,0,1685297623,13077.037214489996,107.58586592999927,53573.81025792 2023-05-28,18:13:45.000,148,11004774,14845,0,1685297624,13077.064159729991,107.6634063599995,53573.84519352001 2023-05-28,18:13:46.000,148,11004804,14725,0,1685297625,13077.118050209996,107.69865201000357,53573.86615488001 2023-05-28,18:13:47.000,148,11004803,14525,0,1685297626,13077.1113139,107.76914331000444,53573.78929656 2023-05-28,18:13:48.000,148,11004797,14405,0,1685297627,13077.212358550001,107.84668374000466,53573.83121928 2023-05-28,18:13:49.000,148,11004814,14365,0,1685297628,13077.246040099992,107.8748802600021,53573.83820640001 2023-05-28,18:13:50.000,148,11004812,14685,0,1685297629,13077.279721649997,107.98766633999912,53573.90109048 2023-05-28,18:13:51.000,148,11004773,15125,0,1685297630,13077.279721649997,108.02996112000255,53573.88012912 2023-05-28,18:13:52.000,148,11004779,14645,0,1685297631,13077.239303789996,108.06520676999935,53573.74737384001 2023-05-28,18:13:53.000,148,11004752,14845,0,1685297632,13077.353821060002,108.09340329000406,53573.76134808 2023-05-28,18:13:54.000,148,11004797,14845,0,1685297633,13077.542437739998,108.13569807000022,53573.79628368001 2023-05-28,18:13:55.000,148,11004776,14645,0,1685297634,13077.656955009988,108.20618937000108,53573.88012912 2023-05-28,18:13:56.000,148,11004748,14845,0,1685297635,13077.731054419994,108.25553328000387,53573.95000032 2023-05-28,18:13:57.000,148,11004777,14805,0,1685297636,13077.791681209994,108.29782806000003,53573.95698744 2023-05-28,18:13:58.000,148,11004858,14565,0,1685297637,13077.81862644999,108.4317615300024,53573.824232160005 2023-05-28,18:13:59.000,148,11004768,14525,0,1685297638,13077.92640741,108.44585979000112,53573.93602608001 2023-05-28,18:14:00.000,148,11004817,14445,0,1685297639,13077.94661634,108.49520370000391,53573.96397456001 2023-05-28,18:14:01.000,148,11004813,14565,0,1685297640,13077.96682527,108.56569500000478,53573.93602608001 2023-05-28,18:14:02.000,148,11004804,14765,0,1685297641,13077.872516929994,108.57274413000414,53573.86615488001 2023-05-28,18:14:03.000,148,11004802,14725,0,1685297642,13077.91967109999,108.58684239000286,53573.873142000004 2023-05-28,18:14:04.000,148,11004752,14685,0,1685297643,13078.00724313,108.55864586999814,53573.95000032 2023-05-28,18:14:05.000,148,11004766,15125,0,1685297644,13077.98029788999,108.51635109000199,53573.95698744 2023-05-28,18:14:06.000,148,11004791,14485,0,1685297645,13078.06113360999,108.48110543999792,53573.92903896 2023-05-28,18:14:07.000,148,11004796,14925,0,1685297646,13078.10155146999,108.47405630999856,53573.88012912 2023-05-28,18:14:08.000,148,11004764,15005,0,1685297647,13078.08134253999,108.45290892000048,53573.83121928 2023-05-28,18:14:09.000,148,11004812,14805,0,1685297648,13078.115024089995,108.42471240000305,53573.873142000004 2023-05-28,18:14:10.000,148,11004710,14405,0,1685297649,13078.236277669996,108.41766327000369,53573.894103360006 2023-05-28,18:14:11.000,148,11004774,14685,0,1685297650,13078.323849699991,108.37536849000026,53573.95698744 2023-05-28,18:14:12.000,148,11004766,15045,0,1685297651,13078.391212800001,108.38946674999897,53573.99891016 2023-05-28,18:14:13.000,148,11004782,14605,0,1685297652,13078.411421730001,108.37536849000026,53574.040832880004 2023-05-28,18:14:14.000,148,11004783,14605,0,1685297653,13078.505730069992,108.31192631999875,53574.04782 2023-05-28,18:14:15.000,148,11004756,14685,0,1685297654,13078.525938999992,108.3330737100041,53574.07576848 2023-05-28,18:14:16.000,148,11004819,14725,0,1685297655,13078.546147929992,108.27668067000195,53574.110704080005 2023-05-28,18:14:17.000,148,11004744,14565,0,1685297656,13078.579829479997,108.28372980000131,53574.08974272 2023-05-28,18:14:18.000,148,11004813,14565,0,1685297657,13078.579829479997,108.29782806000003,53574.09672984 2023-05-28,18:14:19.000,148,11004798,14885,0,1685297658,13078.600038409997,108.24143501999788,53574.12467832 2023-05-28,18:14:20.000,148,11004754,14605,0,1685297659,13078.754973540003,108.19914024000173,53574.09672984 2023-05-28,18:14:21.000,148,11004767,14565,0,1685297660,13078.802127709998,108.185041980003,53574.09672984 2023-05-28,18:14:22.000,148,11004773,14805,0,1685297661,13078.829072949993,108.20618937000108,53574.10371696001 2023-05-28,18:14:23.000,148,11004806,14685,0,1685297662,13078.835809259988,108.17799285000365,53574.1176912 2023-05-28,18:14:24.000,148,11004843,14805,0,1685297663,13078.903172359998,108.1568454599983,53574.040832880004 2023-05-28,18:14:25.000,148,11004765,14925,0,1685297664,13078.970535459994,108.14274719999958,53574.07576848 2023-05-28,18:14:26.000,148,11004764,14565,0,1685297665,13079.07831641999,108.13569807000022,53574.08974272 2023-05-28,18:14:27.000,148,11004816,14685,0,1685297666,13079.09852534999,108.11455068000214,53574.061794240006 2023-05-28,18:14:28.000,148,11004771,14725,0,1685297667,13079.20630631,108.13569807000022,53574.16660104 2023-05-28,18:14:29.000,148,11004782,14445,0,1685297668,13079.23998785999,108.10750155000278,53574.17358816001 2023-05-28,18:14:30.000,148,11004771,14725,0,1685297669,13079.354505129995,108.06520676999935,53574.20153664001 2023-05-28,18:14:31.000,148,11004757,14845,0,1685297670,13079.40839561,108.05815763999999,53574.14563968 2023-05-28,18:14:32.000,148,11004787,14765,0,1685297671,13079.42860454,108.05110851000063,53574.229485120006 2023-05-28,18:14:33.000,148,11004752,14765,0,1685297672,13079.455549779996,108.0229119900032,53574.19454952 2023-05-28,18:14:34.000,148,11004819,14485,0,1685297673,13079.50944026,108.02996112000255,53574.2923692 2023-05-28,18:14:35.000,148,11004788,14605,0,1685297674,13079.583539669991,107.99471546999848,53574.36922752001 2023-05-28,18:14:36.000,148,11004815,14565,0,1685297675,13079.617221219996,107.95946982000169,53574.42512448 2023-05-28,18:14:37.000,148,11004763,14605,0,1685297676,13079.637430149996,107.98061720999976,53574.32031768001 2023-05-28,18:14:38.000,148,11004790,14885,0,1685297677,13079.664375389992,107.91717503999826,53574.34127904001 2023-05-28,18:14:39.000,148,11004771,14525,0,1685297678,13079.772156350002,107.88897852000082,53574.397176000006 2023-05-28,18:14:40.000,148,11004778,14725,0,1685297679,13079.826046829992,107.79733983000187,53574.42512448 2023-05-28,18:14:41.000,148,11004782,14805,0,1685297680,13079.879937309997,107.80438896000123,53574.46006008 2023-05-28,18:14:42.000,148,11004795,14805,0,1685297681,13079.913618860002,107.726848530001,53574.50896992001 2023-05-28,18:14:43.000,148,11004792,14845,0,1685297682,13079.974245650003,107.726848530001,53574.446085840005 2023-05-28,18:14:44.000,148,11004803,14805,0,1685297683,13079.980981959998,107.6634063599995,53574.5019828 2023-05-28,18:14:45.000,148,11004769,14525,0,1685297684,13080.075290299988,107.63520984000206,53574.48800856001 2023-05-28,18:14:46.000,148,11004749,14925,0,1685297685,13080.068553989993,107.62111158000334,53574.47403432 2023-05-28,18:14:47.000,148,11004815,14565,0,1685297686,13080.088762919993,107.58586592999927,53574.5019828 2023-05-28,18:14:48.000,148,11004779,14525,0,1685297687,13080.061817679998,107.55062028000248,53574.48800856001 2023-05-28,18:14:49.000,148,11004781,14765,0,1685297688,13080.095499229988,107.55766941000184,53574.48102144 2023-05-28,18:14:50.000,148,11004799,14965,0,1685297689,13080.176334949989,107.52242375999776,53574.571854 2023-05-28,18:14:51.000,148,11004819,14525,0,1685297690,13080.196543879989,107.49422724000033,53574.5019828 2023-05-28,18:14:52.000,148,11004776,15005,0,1685297691,13080.156126019989,107.46603072000289,53574.543905520004 2023-05-28,18:14:53.000,148,11004764,14845,0,1685297692,13080.196543879989,107.45898159000353,53574.55089264 2023-05-28,18:14:54.000,148,11004722,14605,0,1685297693,13080.236961739989,107.37439203000395,53574.64871232 2023-05-28,18:14:55.000,148,11004773,14725,0,1685297694,13080.263906979999,107.37439203000395,53574.53691840001 2023-05-28,18:14:56.000,148,11004774,14725,0,1685297695,13080.263906979999,107.36029376999795,53574.62775096 2023-05-28,18:14:57.000,148,11004788,14805,0,1685297696,13080.29758852999,107.33209725000052,53574.6417252 2023-05-28,18:14:58.000,148,11004804,14725,0,1685297697,13080.216752809989,107.28275333999773,53574.62076384 2023-05-28,18:14:59.000,148,11004781,14685,0,1685297698,13080.27737959999,107.32504812000116,53574.62775096 2023-05-28,18:15:00.000,148,11004807,15085,0,1685297699,13080.331270079994,107.28980247000436,53574.77448048001 2023-05-28,18:15:01.000,148,11004771,14805,0,1685297700,13080.36495163,107.28980247000436,53574.83736456 2023-05-28,18:15:02.000,148,11004780,14365,0,1685297701,13080.33800638999,107.27570420999837,53574.82339032001 2023-05-28,18:15:03.000,148,11004774,14885,0,1685297702,13080.29758852999,107.29685160000372,53574.76050624 2023-05-28,18:15:04.000,148,11004782,14525,0,1685297703,13080.290852219994,107.3179989900018,53574.8164032 2023-05-28,18:15:05.000,148,11004782,14645,0,1685297704,13080.27737959999,107.34619550999923,53574.87230016001 2023-05-28,18:15:06.000,148,11004772,14485,0,1685297705,13080.263906979999,107.32504812000116,53574.92819712 2023-05-28,18:15:07.000,148,11004770,14685,0,1685297706,13080.189807569994,107.37439203000395,53574.86531304 2023-05-28,18:15:08.000,148,11004809,14605,0,1685297707,13080.149389709994,107.39553942000202,53574.879287280004 2023-05-28,18:15:09.000,148,11004770,14645,0,1685297708,13080.196543879989,107.39553942000202,53574.94217136001 2023-05-28,18:15:10.000,148,11004772,14605,0,1685297709,13080.162862329998,107.37439203000395,53574.97710696 2023-05-28,18:15:11.000,148,11004796,14645,0,1685297710,13080.115708159989,107.39553942000202,53574.98409408 2023-05-28,18:15:12.000,148,11004785,14525,0,1685297711,13080.068553989993,107.43783419999818,53574.8862744 2023-05-28,18:15:13.000,148,11004708,14525,0,1685297712,13080.088762919993,107.43783419999818,53574.86531304 2023-05-28,18:15:14.000,148,11004776,14885,0,1685297713,13080.108971849993,107.50127636999969,53574.99108120001 2023-05-28,18:15:15.000,148,11004780,14565,0,1685297714,13080.169598639994,107.48012898000161,53575.01902968001 2023-05-28,18:15:16.000,148,11004785,14725,0,1685297715,13080.27737959999,107.48717811000097,53574.998068320005 2023-05-28,18:15:17.000,148,11004769,14685,0,1685297716,13080.27737959999,107.54357115000312,53574.98409408 2023-05-28,18:15:18.000,148,11004741,14685,0,1685297717,13080.304324839999,107.55766941000184,53574.99108120001 2023-05-28,18:15:19.000,148,11004750,14525,0,1685297718,13080.33800638999,107.59996418999799,53574.90723576 2023-05-28,18:15:20.000,148,11004753,14725,0,1685297719,13080.45925996999,107.63520984000206,53575.03999104001 2023-05-28,18:15:21.000,148,11004833,14765,0,1685297720,13080.533359379995,107.63520984000206,53575.095888 2023-05-28,18:15:22.000,148,11004770,14765,0,1685297721,13080.62766772,107.6634063599995,53575.12383648 2023-05-28,18:15:23.000,148,11004801,14645,0,1685297722,13080.62093140999,107.70570114000293,53575.12383648 2023-05-28,18:15:24.000,148,11004827,14725,0,1685297723,13080.762393919991,107.70570114000293,53575.165759200005 2023-05-28,18:15:25.000,148,11004760,14605,0,1685297724,13080.883647499992,107.73389766000037,53575.26357888 2023-05-28,18:15:26.000,148,11004800,14805,0,1685297725,13080.951010600002,107.73389766000037,53575.27755312001 2023-05-28,18:15:27.000,148,11004788,14605,0,1685297726,13080.998164769997,107.79029070000252,53575.214669040004 2023-05-28,18:15:28.000,148,11004802,14525,0,1685297727,13081.052055250002,107.7620941799978,53575.1308236 2023-05-28,18:15:29.000,148,11004763,14645,0,1685297728,13081.085736799992,107.76914331000444,53575.13781072001 2023-05-28,18:15:30.000,148,11004787,14565,0,1685297729,13081.200254069998,107.74799591999908,53575.24261752 2023-05-28,18:15:31.000,148,11004783,14485,0,1685297730,13081.233935619988,107.7620941799978,53575.24960464 2023-05-28,18:15:32.000,148,11004810,14605,0,1685297731,13081.267617169993,107.70570114000293,53575.32646296001 2023-05-28,18:15:33.000,148,11004768,14765,0,1685297732,13081.308035029993,107.65635723000014,53575.29152736 2023-05-28,18:15:34.000,148,11004764,14685,0,1685297733,13081.314771339989,107.57881679999991,53575.403321280006 2023-05-28,18:15:35.000,148,11004745,14565,0,1685297734,13081.308035029993,107.53652202000376,53575.35441144001 2023-05-28,18:15:36.000,148,11004824,14485,0,1685297735,13081.267617169993,107.43078506999882,53575.382359920004 2023-05-28,18:15:37.000,148,11004798,14725,0,1685297736,13081.186781449993,107.36734290000459,53575.31947584 2023-05-28,18:15:38.000,148,11004784,14725,0,1685297737,13081.119418349997,107.25455682000029,53575.36139856 2023-05-28,18:15:39.000,148,11004769,14485,0,1685297738,13081.085736799992,107.19111464999878,53575.382359920004 2023-05-28,18:15:40.000,148,11004806,14805,0,1685297739,13081.079000489997,107.06423031000304,53575.49415384001 2023-05-28,18:15:41.000,148,11004798,14405,0,1685297740,13081.018373699997,106.9584933599981,53575.48716672 2023-05-28,18:15:42.000,148,11004770,14845,0,1685297741,13080.924065359992,106.84570728000108,53575.49415384001 2023-05-28,18:15:43.000,148,11004771,14645,0,1685297742,13080.789339160001,106.77521598000021,53575.403321280006 2023-05-28,18:15:44.000,148,11004763,14685,0,1685297743,13080.72871237,106.66242990000319,53575.403321280006 2023-05-28,18:15:45.000,148,11004770,14525,0,1685297744,13080.695030819996,106.57079121000424,53575.41729552 2023-05-28,18:15:46.000,148,11004796,14645,0,1685297745,13080.68155819999,106.47915251999802,53575.4103084 2023-05-28,18:15:47.000,148,11004799,14645,0,1685297746,13080.58724986,106.43685774000187,53575.31947584 2023-05-28,18:15:48.000,148,11004784,14645,0,1685297747,13080.60072247999,106.33816992000357,53575.41729552 2023-05-28,18:15:49.000,148,11004752,14645,0,1685297748,13080.634404029995,106.27472775000206,53575.43825688 2023-05-28,18:15:50.000,148,11004742,14565,0,1685297749,13080.654612959996,106.23243296999863,53575.501140960005 2023-05-28,18:15:51.000,148,11004769,14365,0,1685297750,13080.68155819999,106.19013819000247,53575.43126976 2023-05-28,18:15:52.000,148,11004807,14685,0,1685297751,13080.62766772,106.19013819000247,53575.32646296001 2023-05-28,18:15:53.000,148,11004779,14885,0,1685297752,13080.70850344,106.16194166999776,53575.36838568 2023-05-28,18:15:54.000,148,11004793,14645,0,1685297753,13080.809548090001,106.18308906000311,53575.51511520001 2023-05-28,18:15:55.000,148,11004761,14525,0,1685297754,13080.870174880001,106.16194166999776,53575.47319248001 2023-05-28,18:15:56.000,148,11004787,14685,0,1685297755,13081.011637390002,106.21128558000055,53575.53607656 2023-05-28,18:15:57.000,148,11004801,14605,0,1685297756,13081.072264180002,106.26062949000334,53575.571012160006 2023-05-28,18:15:58.000,148,11004790,14685,0,1685297757,13081.153099900002,106.2676786200027,53575.54306368001 2023-05-28,18:15:59.000,148,11004730,14525,0,1685297758,13081.247408239993,106.2676786200027,53575.59896064 2023-05-28,18:16:00.000,148,11004798,14725,0,1685297759,13081.355189199989,106.28882601000078,53575.62690912 2023-05-28,18:16:01.000,148,11004776,14445,0,1685297760,13081.47644277999,106.30997339999885,53575.59896064 2023-05-28,18:16:02.000,148,11004756,14645,0,1685297761,13081.51686063999,106.3311207900042,53575.62690912 2023-05-28,18:16:03.000,148,11004793,14685,0,1685297762,13081.631377909995,106.3311207900042,53575.62690912 2023-05-28,18:16:04.000,148,11004791,14845,0,1685297763,13081.76610411,106.3029242699995,53575.75966440001 2023-05-28,18:16:05.000,148,11004830,14605,0,1685297764,13081.8267309,106.28882601000078,53575.80158712 2023-05-28,18:16:06.000,148,11004790,14325,0,1685297765,13081.894093999996,106.2676786200027,53575.87145832 2023-05-28,18:16:07.000,148,11004784,14565,0,1685297766,13081.914302929996,106.25358036000398,53575.885432560004 2023-05-28,18:16:08.000,148,11004749,14685,0,1685297767,13081.954720789996,106.19013819000247,53575.9343424 2023-05-28,18:16:09.000,148,11004803,14965,0,1685297768,13081.954720789996,106.19718732000183,53575.8644712 2023-05-28,18:16:10.000,148,11004822,14485,0,1685297769,13082.055765439996,106.11259776000225,53576.004213600005 2023-05-28,18:16:11.000,148,11004817,14645,0,1685297770,13082.075974369996,106.10554863000289,53575.98325224 2023-05-28,18:16:12.000,148,11004789,14485,0,1685297771,13082.082710679992,106.0562047200001,53575.97626512001 2023-05-28,18:16:13.000,148,11004793,14885,0,1685297772,13082.028820200001,105.99276254999859,53576.08805904 2023-05-28,18:16:14.000,148,11004799,14605,0,1685297773,13082.082710679992,105.93636951000371,53576.1788916 2023-05-28,18:16:15.000,148,11004776,14845,0,1685297774,13082.062501749991,105.908172989999,53576.185878719996 2023-05-28,18:16:16.000,148,11004796,14725,0,1685297775,13082.035556509996,105.82358342999942,53576.22780144 2023-05-28,18:16:17.000,148,11004772,14725,0,1685297776,13081.995138649996,105.80243604000134,53576.23478856001 2023-05-28,18:16:18.000,148,11004848,14485,0,1685297777,13081.90756662,105.73899386999983,53576.19985296 2023-05-28,18:16:19.000,148,11004798,14285,0,1685297778,13081.873885069996,105.68964996000432,53576.22780144 2023-05-28,18:16:20.000,148,11004774,14605,0,1685297779,13081.88062137999,105.64735518000089,53576.34658248 2023-05-28,18:16:21.000,148,11004787,14805,0,1685297780,13081.86041244999,105.61915866000345,53576.353569599996 2023-05-28,18:16:22.000,148,11004774,14645,0,1685297781,13081.813258279995,105.59096213999874,53576.43042792001 2023-05-28,18:16:23.000,148,11004757,14605,0,1685297782,13081.71894993999,105.61210953000409,53576.30465976 2023-05-28,18:16:24.000,148,11004740,14925,0,1685297783,13081.66505946,105.5980112699981,53576.32562112 2023-05-28,18:16:25.000,148,11004814,14605,0,1685297784,13081.60443267,105.60506040000473,53576.37453096 2023-05-28,18:16:26.000,148,11004794,14605,0,1685297785,13081.590960049994,105.60506040000473,53576.37453096 2023-05-28,18:16:27.000,148,11004805,14485,0,1685297786,13081.483179089999,105.5980112699981,53576.339595360005 2023-05-28,18:16:28.000,148,11004843,14645,0,1685297787,13081.456233849989,105.61210953000409,53576.33260824001 2023-05-28,18:16:29.000,148,11004853,14885,0,1685297788,13081.49665170999,105.62620779000281,53576.43042792001 2023-05-28,18:16:30.000,148,11004787,14525,0,1685297789,13081.469706469994,105.62620779000281,53576.46536352 2023-05-28,18:16:31.000,148,11004814,14765,0,1685297790,13081.415815989989,105.64735518000089,53576.38151808001 2023-05-28,18:16:32.000,148,11004811,14405,0,1685297791,13081.348452889993,105.65440431000025,53576.409466560006 2023-05-28,18:16:33.000,148,11004792,14765,0,1685297792,13081.301298719998,105.68260082999768,53576.43741504 2023-05-28,18:16:34.000,148,11004791,14725,0,1685297793,13081.321507649998,105.68260082999768,53576.44440216 2023-05-28,18:16:35.000,148,11004758,14525,0,1685297794,13081.321507649998,105.69669909000368,53576.48632488 2023-05-28,18:16:36.000,148,11004779,14525,0,1685297795,13081.308035029993,105.72489561000111,53576.409466560006 2023-05-28,18:16:37.000,148,11004784,14645,0,1685297796,13081.267617169993,105.73194474000047,53576.45138928001 2023-05-28,18:16:38.000,148,11004796,14885,0,1685297797,13081.193517760003,105.75309212999855,53576.39549232 2023-05-28,18:16:39.000,148,11004811,14725,0,1685297798,13081.206990379993,105.71784648000175,53576.38151808001 2023-05-28,18:16:40.000,148,11004771,14965,0,1685297799,13081.153099900002,105.7107973500024,53576.39549232 2023-05-28,18:16:41.000,148,11004761,14445,0,1685297800,13081.119418349997,105.69669909000368,53576.29767264 2023-05-28,18:16:42.000,148,11004761,14485,0,1685297801,13081.025110009992,105.69669909000368,53576.30465976 2023-05-28,18:16:43.000,148,11004817,14605,0,1685297802,13080.971219530002,105.7107973500024,53576.21382720001 2023-05-28,18:16:44.000,148,11004804,14725,0,1685297803,13081.052055250002,105.68964996000432,53576.36754384 2023-05-28,18:16:45.000,148,11004762,14605,0,1685297804,13080.984692149992,105.69669909000368,53576.220814320004 2023-05-28,18:16:46.000,148,11004773,14765,0,1685297805,13080.991428460002,105.65440431000025,53576.318634 2023-05-28,18:16:47.000,148,11004777,14765,0,1685297806,13080.937537979997,105.64735518000089,53576.2487628 2023-05-28,18:16:48.000,148,11004787,14685,0,1685297807,13080.883647499992,105.61210953000409,53576.2487628 2023-05-28,18:16:49.000,148,11004788,14805,0,1685297808,13080.856702259996,105.54866736000258,53576.241775680006 2023-05-28,18:16:50.000,148,11004794,14565,0,1685297809,13080.870174880001,105.51342170999851,53576.29767264 2023-05-28,18:16:51.000,148,11004787,14805,0,1685297810,13080.863438569992,105.51342170999851,53576.28369840001 2023-05-28,18:16:52.000,148,11004783,14605,0,1685297811,13080.836493329996,105.47112693000236,53576.28369840001 2023-05-28,18:16:53.000,148,11004771,14445,0,1685297812,13080.802811779991,105.43588127999828,53576.290685520005 2023-05-28,18:16:54.000,148,11004793,14645,0,1685297813,13080.876911189996,105.38653737000277,53576.31164688001 2023-05-28,18:16:55.000,148,11004806,14445,0,1685297814,13080.843229639991,105.3512917199987,53576.19985296 2023-05-28,18:16:56.000,148,11004792,14565,0,1685297815,13080.836493329996,105.29489868000383,53576.290685520005 2023-05-28,18:16:57.000,148,11004786,14605,0,1685297816,13080.849965950001,105.25965302999975,53576.29767264 2023-05-28,18:16:58.000,148,11004739,14725,0,1685297817,13080.829757020001,105.20325999000488,53576.220814320004 2023-05-28,18:16:59.000,148,11004773,14645,0,1685297818,13080.76913023,105.18916172999889,53576.14395600001 2023-05-28,18:17:00.000,148,11004774,14525,0,1685297819,13080.789339160001,105.16801434000081,53576.2487628 2023-05-28,18:17:01.000,148,11004800,14685,0,1685297820,13080.951010600002,105.1045721699993,53576.458376400005 2023-05-28,18:17:02.000,148,11004765,14485,0,1685297821,13080.937537979997,105.0693265200025,53576.353569599996 2023-05-28,18:17:03.000,148,11004748,14285,0,1685297822,13080.890383810001,105.04112999999779,53576.290685520005 2023-05-28,18:17:04.000,148,11004759,14605,0,1685297823,13080.890383810001,105.01293348000036,53576.185878719996 2023-05-28,18:17:05.000,148,11004813,14485,0,1685297824,13080.836493329996,104.95654043999821,53576.20684008 2023-05-28,18:17:06.000,148,11004748,14685,0,1685297825,13080.897120119997,104.94244217999949,53576.318634 2023-05-28,18:17:07.000,148,11004802,14805,0,1685297826,13080.870174880001,104.93539305000013,53576.22780144 2023-05-28,18:17:08.000,148,11004749,14485,0,1685297827,13080.937537979997,104.9071965300027,53576.33260824001 2023-05-28,18:17:09.000,148,11004777,14485,0,1685297828,13080.991428460002,104.9071965300027,53576.27671128 2023-05-28,18:17:10.000,148,11004809,14725,0,1685297829,13080.951010600002,104.89309827000397,53576.353569599996 2023-05-28,18:17:11.000,148,11004741,14685,0,1685297830,13080.957746909997,104.89309827000397,53576.27671128 2023-05-28,18:17:12.000,148,11004737,14685,0,1685297831,13080.944274289992,104.94244217999949,53576.22780144 2023-05-28,18:17:13.000,148,11004745,14525,0,1685297832,13080.937537979997,104.87195087999862,53576.22780144 2023-05-28,18:17:14.000,148,11004762,14725,0,1685297833,13080.998164769997,104.87900000999798,53576.21382720001 2023-05-28,18:17:15.000,148,11004724,14805,0,1685297834,13080.991428460002,104.90014740000333,53576.171904480005 2023-05-28,18:17:16.000,148,11004773,14725,0,1685297835,13081.038582629997,104.89309827000397,53576.22780144 2023-05-28,18:17:17.000,148,11004747,14805,0,1685297836,13081.038582629997,104.89309827000397,53576.241775680006 2023-05-28,18:17:18.000,148,11004801,14525,0,1685297837,13080.998164769997,104.91424566000205,53576.241775680006 2023-05-28,18:17:19.000,148,11004784,14525,0,1685297838,13081.025110009992,104.94244217999949,53576.19985296 2023-05-28,18:17:20.000,148,11004770,14525,0,1685297839,13080.991428460002,104.94949130999885,53576.23478856001 2023-05-28,18:17:21.000,148,11004736,14365,0,1685297840,13080.991428460002,104.92834392000077,53576.11600752001 2023-05-28,18:17:22.000,148,11004793,14605,0,1685297841,13080.930801670002,104.92129479000141,53576.14395600001 2023-05-28,18:17:23.000,148,11004759,14525,0,1685297842,13080.883647499992,104.92834392000077,53576.09504616001 2023-05-28,18:17:24.000,148,11004797,14605,0,1685297843,13080.863438569992,104.90014740000333,53576.1090204 2023-05-28,18:17:25.000,148,11004736,14645,0,1685297844,13080.863438569992,104.90014740000333,53576.19985296 2023-05-28,18:17:26.000,148,11004756,14525,0,1685297845,13080.843229639991,104.90014740000333,53576.19286584001 2023-05-28,18:17:27.000,148,11004761,14805,0,1685297846,13080.789339160001,104.89309827000397,53576.185878719996 2023-05-28,18:17:28.000,148,11004758,14805,0,1685297847,13080.68155819999,104.87195087999862,53576.12998176 2023-05-28,18:17:29.000,148,11004815,14205,0,1685297848,13080.64114033999,104.8578526199999,53576.06011056 2023-05-28,18:17:30.000,148,11004745,14645,0,1685297849,13080.62766772,104.81555784000375,53576.10203328 2023-05-28,18:17:31.000,148,11004745,14885,0,1685297850,13080.614195099995,104.82260697000311,53576.1090204 2023-05-28,18:17:32.000,148,11004767,14445,0,1685297851,13080.56030461999,104.81555784000375,53576.10203328 2023-05-28,18:17:33.000,148,11004782,14885,0,1685297852,13080.52662307,104.7591648000016,53576.0391492 2023-05-28,18:17:34.000,148,11004771,14405,0,1685297853,13080.54009568999,104.70982088999881,53576.09504616001 2023-05-28,18:17:35.000,148,11004762,14605,0,1685297854,13080.46599628,104.68162437000137,53576.08107192 2023-05-28,18:17:36.000,148,11004756,14845,0,1685297855,13080.43905103999,104.64637872000458,53576.053123440004 2023-05-28,18:17:37.000,148,11004768,14805,0,1685297856,13080.412105799995,104.6111330700005,53575.955303760005 2023-05-28,18:17:38.000,148,11004728,14725,0,1685297857,13080.36495163,104.58293655000307,53575.94831664001 2023-05-28,18:17:39.000,148,11004794,14685,0,1685297858,13080.412105799995,104.58293655000307,53575.99023936 2023-05-28,18:17:40.000,148,11004751,14605,0,1685297859,13080.432314729995,104.52654351000092,53576.0391492 2023-05-28,18:17:41.000,148,11004744,14885,0,1685297860,13080.452523659995,104.50539612000284,53576.02517496001 2023-05-28,18:17:42.000,148,11004781,14725,0,1685297861,13080.39863317999,104.4137574300039,53575.98325224 2023-05-28,18:17:43.000,148,11004761,14805,0,1685297862,13080.33800638999,104.42785569000262,53575.91338104 2023-05-28,18:17:44.000,148,11004778,14605,0,1685297863,13080.35821531999,104.37851177999983,53575.99722648001 2023-05-28,18:17:45.000,148,11004777,14525,0,1685297864,13080.39863317999,104.37851177999983,53576.06011056 2023-05-28,18:17:46.000,148,11004803,14525,0,1685297865,13080.40536949,104.36441352000111,53576.02517496001 2023-05-28,18:17:47.000,148,11004753,14685,0,1685297866,13080.371687939994,104.37851177999983,53575.97626512001 2023-05-28,18:17:48.000,148,11004748,14445,0,1685297867,13080.351479009994,104.32916787000431,53576.01120072 2023-05-28,18:17:49.000,148,11004753,15085,0,1685297868,13080.43905103999,104.33621700000367,53576.08805904 2023-05-28,18:17:50.000,148,11004758,14645,0,1685297869,13080.44578735,104.35031526000239,53576.053123440004 2023-05-28,18:17:51.000,148,11004779,14605,0,1685297870,13080.38516056,104.37146265000047,53575.906393920006 2023-05-28,18:17:52.000,148,11004752,14685,0,1685297871,13080.3447427,104.40670830000454,53575.9343424 2023-05-28,18:17:53.000,148,11004811,14525,0,1685297872,13080.36495163,104.46310133999941,53575.91338104 2023-05-28,18:17:54.000,148,11004748,14445,0,1685297873,13080.42557842,104.46310133999941,53575.955303760005 2023-05-28,18:17:55.000,148,11004726,14685,0,1685297874,13080.452523659995,104.5124452500022,53575.91338104 2023-05-28,18:17:56.000,148,11004752,14565,0,1685297875,13080.49967782999,104.50539612000284,53575.94132952 2023-05-28,18:17:57.000,148,11004748,14485,0,1685297876,13080.48620521,104.56883829000435,53575.955303760005 2023-05-28,18:17:58.000,148,11004766,14845,0,1685297877,13080.51988675999,104.59703481000179,53575.94831664001 2023-05-28,18:17:59.000,148,11004758,14445,0,1685297878,13080.45925996999,104.64637872000458,53575.91338104 2023-05-28,18:18:00.000,148,11004733,14725,0,1685297879,13080.533359379995,104.64637872000458,53575.92036816 2023-05-28,18:18:01.000,148,11004766,14325,0,1685297880,13080.58051354999,104.71687001999817,53575.89241968 2023-05-28,18:18:02.000,148,11004728,14645,0,1685297881,13080.593986169995,104.73096828000416,53575.89241968 2023-05-28,18:18:03.000,148,11004731,14565,0,1685297882,13080.56704093,104.76621393000096,53575.82953560001 2023-05-28,18:18:04.000,148,11004756,14485,0,1685297883,13080.60072247999,104.74506654000288,53575.82254848 2023-05-28,18:18:05.000,148,11004792,14725,0,1685297884,13080.66134926999,104.75211567000224,53575.87145832 2023-05-28,18:18:06.000,148,11004785,14525,0,1685297885,13080.66808558,104.7239191500048,53575.92735528001 2023-05-28,18:18:07.000,148,11004743,14525,0,1685297886,13080.62766772,104.75211567000224,53575.89940680001 2023-05-28,18:18:08.000,148,11004735,14605,0,1685297887,13080.573777239995,104.68867350000073,53575.81556136 2023-05-28,18:18:09.000,148,11004758,14885,0,1685297888,13080.52662307,104.67457524000201,53575.82953560001 2023-05-28,18:18:10.000,148,11004768,14525,0,1685297889,13080.533359379995,104.62523132999922,53575.836522720005 2023-05-28,18:18:11.000,148,11004754,14685,0,1685297890,13080.51988675999,104.63932958999794,53575.80857424001 2023-05-28,18:18:12.000,148,11004755,14565,0,1685297891,13080.43905103999,104.60408394000115,53575.80857424001 2023-05-28,18:18:13.000,148,11004744,14685,0,1685297892,13080.38516056,104.56883829000435,53575.7247288 2023-05-28,18:18:14.000,148,11004749,14525,0,1685297893,13080.45925996999,104.49834699000348,53575.74569016 2023-05-28,18:18:15.000,148,11004797,14725,0,1685297894,13080.371687939994,104.48424873000477,53575.7247288 2023-05-28,18:18:16.000,148,11004738,14605,0,1685297895,13080.351479009994,104.47719959999813,53575.7247288 2023-05-28,18:18:17.000,148,11004731,14645,0,1685297896,13080.351479009994,104.45605221000005,53575.84350984 2023-05-28,18:18:18.000,148,11004764,14445,0,1685297897,13080.27737959999,104.45605221000005,53575.73171592001 2023-05-28,18:18:19.000,148,11004766,14485,0,1685297898,13080.29758852999,104.48424873000477,53575.82254848 2023-05-28,18:18:20.000,148,11004701,14525,0,1685297899,13080.3447427,104.47719959999813,53575.85748408001 2023-05-28,18:18:21.000,148,11004765,14725,0,1685297900,13080.311061149994,104.44195395000133,53575.836522720005 2023-05-28,18:18:22.000,148,11004791,14925,0,1685297901,13080.290852219994,104.42785569000262,53575.76665152 2023-05-28,18:18:23.000,148,11004793,14725,0,1685297902,13080.183071259999,104.49834699000348,53575.67581896 2023-05-28,18:18:24.000,148,11004753,15045,0,1685297903,13080.223489119999,104.45605221000005,53575.668831840005 2023-05-28,18:18:25.000,148,11004734,14405,0,1685297904,13080.243698049999,104.47719959999813,53575.738703040006 2023-05-28,18:18:26.000,148,11004739,14685,0,1685297905,13080.236961739989,104.47719959999813,53575.76665152 2023-05-28,18:18:27.000,148,11004767,14685,0,1685297906,13080.223489119999,104.53359264000028,53575.74569016 2023-05-28,18:18:28.000,148,11004771,14685,0,1685297907,13080.223489119999,104.50539612000284,53575.69678032 2023-05-28,18:18:29.000,148,11004822,14925,0,1685297908,13080.250434359994,104.49834699000348,53575.77363864 2023-05-28,18:18:30.000,148,11004770,14805,0,1685297909,13080.27737959999,104.50539612000284,53575.71075456001 2023-05-28,18:18:31.000,148,11004779,14925,0,1685297910,13080.223489119999,104.547690899999,53575.67581896 2023-05-28,18:18:32.000,148,11004740,14645,0,1685297911,13080.196543879989,104.53359264000028,53575.64088336001 2023-05-28,18:18:33.000,148,11004747,14525,0,1685297912,13080.189807569994,104.58998568000243,53575.64088336001 2023-05-28,18:18:34.000,148,11004797,14605,0,1685297913,13080.223489119999,104.52654351000092,53575.717741680004 2023-05-28,18:18:35.000,148,11004728,15045,0,1685297914,13080.236961739989,104.55474002999836,53575.7247288 2023-05-28,18:18:36.000,148,11004755,14565,0,1685297915,13080.29758852999,104.53359264000028,53575.75966440001 2023-05-28,18:18:37.000,148,11004739,14765,0,1685297916,13080.270643289994,104.54064176999964,53575.738703040006 2023-05-28,18:18:38.000,148,11004726,14885,0,1685297917,13080.250434359994,104.547690899999,53575.67581896 2023-05-28,18:18:39.000,148,11004778,14765,0,1685297918,13080.284115909999,104.57588742000371,53575.6548576 2023-05-28,18:18:40.000,148,11004754,14525,0,1685297919,13080.31779745999,104.56178915999772,53575.668831840005 2023-05-28,18:18:41.000,148,11004770,14725,0,1685297920,13080.284115909999,104.54064176999964,53575.66184472001 2023-05-28,18:18:42.000,148,11004724,14725,0,1685297921,13080.250434359994,104.57588742000371,53575.55703792 2023-05-28,18:18:43.000,148,11004698,14525,0,1685297922,13080.250434359994,104.55474002999836,53575.59197352001 2023-05-28,18:18:44.000,148,11004765,14725,0,1685297923,13080.304324839999,104.51949438000156,53575.68280608001 2023-05-28,18:18:45.000,148,11004725,14445,0,1685297924,13080.27737959999,104.54064176999964,53575.68979320001 2023-05-28,18:18:46.000,148,11004755,14525,0,1685297925,13080.284115909999,104.50539612000284,53575.67581896 2023-05-28,18:18:47.000,148,11004746,14365,0,1685297926,13080.230225429994,104.54064176999964,53575.63389624 2023-05-28,18:18:48.000,148,11004739,14685,0,1685297927,13080.169598639994,104.49834699000348,53575.550050800004 2023-05-28,18:18:49.000,148,11004767,14485,0,1685297928,13080.129180779993,104.49129786000412,53575.52908944 2023-05-28,18:18:50.000,148,11004752,14445,0,1685297929,13080.169598639994,104.4490030800007,53575.53607656 2023-05-28,18:18:51.000,148,11004721,14645,0,1685297930,13080.095499229988,104.45605221000005,53575.59896064 2023-05-28,18:18:52.000,148,11004747,14725,0,1685297931,13080.055081369988,104.47719959999813,53575.59896064 2023-05-28,18:18:53.000,148,11004727,14845,0,1685297932,13079.954036720002,104.43490482000198,53575.550050800004 2023-05-28,18:18:54.000,148,11004725,14725,0,1685297933,13079.987718269993,104.38556090999919,53575.55703792 2023-05-28,18:18:55.000,148,11004739,14645,0,1685297934,13079.893409930002,104.40670830000454,53575.53607656 2023-05-28,18:18:56.000,148,11004715,14645,0,1685297935,13079.866464689992,104.34326613000303,53575.47319248001 2023-05-28,18:18:57.000,148,11004733,14525,0,1685297936,13079.805837899992,104.31506960999832,53575.50812808 2023-05-28,18:18:58.000,148,11004710,14845,0,1685297937,13079.758683729997,104.29392222000024,53575.42428264001 2023-05-28,18:18:59.000,148,11004715,14965,0,1685297938,13079.711529560002,104.29392222000024,53575.43825688 2023-05-28,18:19:00.000,148,11004716,14645,0,1685297939,13079.805837899992,104.24457831000473,53575.54306368001 2023-05-28,18:19:01.000,148,11004705,14525,0,1685297940,13079.758683729997,104.24457831000473,53575.501140960005 2023-05-28,18:19:02.000,148,11004776,14565,0,1685297941,13079.731738490002,104.23752917999809,53575.52210232001 2023-05-28,18:19:03.000,148,11004779,14485,0,1685297942,13079.664375389992,104.23048004999873,53575.4103084 2023-05-28,18:19:04.000,148,11004765,14565,0,1685297943,13079.677848009997,104.19523440000194,53575.34742432001 2023-05-28,18:19:05.000,148,11004775,14805,0,1685297944,13079.725002179992,104.1529396199985,53575.43126976 2023-05-28,18:19:06.000,148,11004748,14565,0,1685297945,13079.745211109992,104.17408701000386,53575.41729552 2023-05-28,18:19:07.000,148,11004745,14565,0,1685297946,13079.758683729997,104.21638179000001,53575.382359920004 2023-05-28,18:19:08.000,148,11004699,14685,0,1685297947,13079.819310519997,104.21638179000001,53575.42428264001 2023-05-28,18:19:09.000,148,11004747,14205,0,1685297948,13079.893409930002,104.21638179000001,53575.452231120005 2023-05-28,18:19:10.000,148,11004761,14805,0,1685297949,13079.960773029998,104.25867657000344,53575.46620536 2023-05-28,18:19:11.000,148,11004715,14765,0,1685297950,13079.960773029998,104.29392222000024,53575.4103084 2023-05-28,18:19:12.000,148,11004753,14885,0,1685297951,13079.994454580003,104.30802047999896,53575.35441144001 2023-05-28,18:19:13.000,148,11004740,14885,0,1685297952,13080.041608749998,104.35031526000239,53575.39633416001 2023-05-28,18:19:14.000,148,11004737,14805,0,1685297953,13080.149389709994,104.35736439000175,53575.47319248001 2023-05-28,18:19:15.000,148,11004735,14885,0,1685297954,13080.230225429994,104.3996591699979,53575.48716672 2023-05-28,18:19:16.000,148,11004740,15045,0,1685297955,13080.27737959999,104.42785569000262,53575.50812808 2023-05-28,18:19:17.000,148,11004707,14485,0,1685297956,13080.290852219994,104.46310133999941,53575.49415384001 2023-05-28,18:19:18.000,148,11004777,14645,0,1685297957,13080.290852219994,104.49834699000348,53575.52210232001 2023-05-28,18:19:19.000,148,11004742,14885,0,1685297958,13080.3447427,104.49129786000412,53575.550050800004 2023-05-28,18:19:20.000,148,11004711,14765,0,1685297959,13080.351479009994,104.5124452500022,53575.501140960005 2023-05-28,18:19:21.000,148,11004757,14405,0,1685297960,13080.36495163,104.54064176999964,53575.57799928 2023-05-28,18:19:22.000,148,11004761,14445,0,1685297961,13080.351479009994,104.54064176999964,53575.5849864 2023-05-28,18:19:23.000,148,11004721,14765,0,1685297962,13080.32453377,104.56178915999772,53575.56402504001 2023-05-28,18:19:24.000,148,11004764,14805,0,1685297963,13080.31779745999,104.51949438000156,53575.53607656 2023-05-28,18:19:25.000,148,11004719,14525,0,1685297964,13080.351479009994,104.49129786000412,53575.619922000005 2023-05-28,18:19:26.000,148,11004763,14445,0,1685297965,13080.33800638999,104.5124452500022,53575.62690912 2023-05-28,18:19:27.000,148,11004801,14885,0,1685297966,13080.25717066999,104.48424873000477,53575.62690912 2023-05-28,18:19:28.000,148,11004706,14845,0,1685297967,13080.196543879989,104.46310133999941,53575.53607656 2023-05-28,18:19:29.000,148,11004747,14765,0,1685297968,13080.149389709994,104.44195395000133,53575.56402504001 2023-05-28,18:19:30.000,148,11004728,14525,0,1685297969,13080.142653399998,104.4137574300039,53575.60594776 2023-05-28,18:19:31.000,148,11004763,14605,0,1685297970,13080.115708159989,104.36441352000111,53575.57799928 2023-05-28,18:19:32.000,148,11004770,14605,0,1685297971,13080.014663509988,104.38556090999919,53575.52908944 2023-05-28,18:19:33.000,148,11004754,14405,0,1685297972,13079.987718269993,104.32211873999768,53575.52210232001 2023-05-28,18:19:34.000,148,11004756,14805,0,1685297973,13080.021399819998,104.25867657000344,53575.53607656 2023-05-28,18:19:35.000,148,11004782,14565,0,1685297974,13079.940564099998,104.23048004999873,53575.501140960005 2023-05-28,18:19:36.000,148,11004747,14765,0,1685297975,13079.927091479993,104.20933266000065,53575.52210232001 2023-05-28,18:19:37.000,148,11004750,14645,0,1685297976,13079.859728379997,104.18113614000322,53575.452231120005 2023-05-28,18:19:38.000,148,11004698,14645,0,1685297977,13079.826046829992,104.18818527000258,53575.36838568 2023-05-28,18:19:39.000,148,11004752,14725,0,1685297978,13079.765420039992,104.1670378800045,53575.37537280001 2023-05-28,18:19:40.000,148,11004753,14685,0,1685297979,13079.873201000002,104.11769397000171,53575.46620536 2023-05-28,18:19:41.000,148,11004763,14685,0,1685297980,13079.826046829992,104.13884135999979,53575.4103084 2023-05-28,18:19:42.000,148,11004723,14685,0,1685297981,13079.866464689992,104.12474310000107,53575.41729552 2023-05-28,18:19:43.000,148,11004774,14485,0,1685297982,13079.812574210002,104.1670378800045,53575.3404372 2023-05-28,18:19:44.000,148,11004720,14605,0,1685297983,13079.826046829992,104.1529396199985,53575.36838568 2023-05-28,18:19:45.000,148,11004719,14925,0,1685297984,13079.886673619993,104.19523440000194,53575.42428264001 2023-05-28,18:19:46.000,148,11004748,14885,0,1685297985,13079.832783140002,104.2022835300013,53575.382359920004 2023-05-28,18:19:47.000,148,11004753,14565,0,1685297986,13079.852992070002,104.24457831000473,53575.35441144001 2023-05-28,18:19:48.000,148,11004742,14565,0,1685297987,13079.913618860002,104.24457831000473,53575.39633416001 2023-05-28,18:19:49.000,148,11004755,14845,0,1685297988,13079.967509339993,104.24457831000473,53575.42428264001 2023-05-28,18:19:50.000,148,11004779,14485,0,1685297989,13079.980981959998,104.30802047999896,53575.38934704 2023-05-28,18:19:51.000,148,11004737,14485,0,1685297990,13079.987718269993,104.37146265000047,53575.38934704 2023-05-28,18:19:52.000,148,11004717,14645,0,1685297991,13079.974245650003,104.3996591699979,53575.32646296001 2023-05-28,18:19:53.000,148,11004736,14645,0,1685297992,13079.933827790002,104.43490482000198,53575.35441144001 2023-05-28,18:19:54.000,148,11004702,14365,0,1685297993,13079.960773029998,104.42785569000262,53575.38934704 2023-05-28,18:19:55.000,148,11004761,14685,0,1685297994,13079.954036720002,104.42080656000326,53575.42428264001 2023-05-28,18:19:56.000,148,11004742,14765,0,1685297995,13079.960773029998,104.3996591699979,53575.44524400001 2023-05-28,18:19:57.000,148,11004762,14765,0,1685297996,13079.913618860002,104.40670830000454,53575.46620536 2023-05-28,18:19:58.000,148,11004769,14405,0,1685297997,13079.859728379997,104.36441352000111,53575.36838568 2023-05-28,18:19:59.000,148,11004717,14645,0,1685297998,13079.839519449997,104.32916787000431,53575.41729552 2023-05-28,18:20:00.000,148,11004746,14805,0,1685297999,13079.805837899992,104.32211873999768,53575.43126976 2023-05-28,18:20:01.000,148,11004726,14685,0,1685298000,13079.738474799997,104.28687309000088,53575.452231120005 2023-05-28,18:20:02.000,148,11004705,14565,0,1685298001,13079.650902770001,104.27982396000152,53575.37537280001 2023-05-28,18:20:03.000,148,11004721,14525,0,1685298002,13079.570067050001,104.27277483000216,53575.42428264001 2023-05-28,18:20:04.000,148,11004752,14805,0,1685298003,13079.603748599991,104.18113614000322,53575.46620536 2023-05-28,18:20:05.000,148,11004706,14845,0,1685298004,13079.536385499996,104.13884135999979,53575.452231120005 2023-05-28,18:20:06.000,148,11004748,14845,0,1685298005,13079.502703949991,104.08244832000491,53575.39633416001 2023-05-28,18:20:07.000,148,11004746,14805,0,1685298006,13079.38145036999,104.06835005999892,53575.36838568 2023-05-28,18:20:08.000,148,11004768,14645,0,1685298007,13079.30061464999,104.04720267000084,53575.38934704 2023-05-28,18:20:09.000,148,11004746,14845,0,1685298008,13079.26019678999,104.00490789000469,53575.22165616 2023-05-28,18:20:10.000,148,11004730,14685,0,1685298009,13079.28040571999,103.97671136999998,53575.333450080005 2023-05-28,18:20:11.000,148,11004707,14605,0,1685298010,13079.2669331,103.98376049999933,53575.34742432001 2023-05-28,18:20:12.000,148,11004759,14685,0,1685298011,13079.24672417,103.98376049999933,53575.31947584 2023-05-28,18:20:13.000,148,11004733,14605,0,1685298012,13079.20630631,103.9908096299987,53575.333450080005 2023-05-28,18:20:14.000,148,11004769,14885,0,1685298013,13079.28714203,104.00490789000469,53575.32646296001 2023-05-28,18:20:15.000,148,11004742,14645,0,1685298014,13079.26019678999,104.02605528000277,53575.36838568 2023-05-28,18:20:16.000,148,11004706,14885,0,1685298015,13079.28714203,103.99785875999805,53575.333450080005 2023-05-28,18:20:17.000,148,11004766,14445,0,1685298016,13079.30061464999,104.02605528000277,53575.24960464 2023-05-28,18:20:18.000,148,11004730,14805,0,1685298017,13079.2669331,104.04720267000084,53575.17973344001 2023-05-28,18:20:19.000,148,11004738,14885,0,1685298018,13079.30061464999,104.12474310000107,53575.15178496 2023-05-28,18:20:20.000,148,11004741,14805,0,1685298019,13079.394922989995,104.13179223000043,53575.19370768 2023-05-28,18:20:21.000,148,11004723,14925,0,1685298020,13079.38818668,104.1670378800045,53575.17973344001 2023-05-28,18:20:22.000,148,11004723,14885,0,1685298021,13079.40165929999,104.1529396199985,53575.14479784 2023-05-28,18:20:23.000,148,11004750,14805,0,1685298022,13079.36797775,104.19523440000194,53575.10287512 2023-05-28,18:20:24.000,148,11004776,14365,0,1685298023,13079.38145036999,104.14589048999915,53575.116849360005 2023-05-28,18:20:25.000,148,11004720,14605,0,1685298024,13079.40839561,104.2022835300013,53575.14479784 2023-05-28,18:20:26.000,148,11004724,14485,0,1685298025,13079.435340849996,104.15998874999786,53575.13781072001 2023-05-28,18:20:27.000,148,11004700,14805,0,1685298026,13079.374714059995,104.15998874999786,53575.095888 2023-05-28,18:20:28.000,148,11004731,14845,0,1685298027,13079.42186822999,104.10359571000299,53575.15877208001 2023-05-28,18:20:29.000,148,11004711,14645,0,1685298028,13079.42860454,104.07539918999828,53575.17973344001 2023-05-28,18:20:30.000,148,11004732,14725,0,1685298029,13079.394922989995,104.00490789000469,53575.15877208001 2023-05-28,18:20:31.000,148,11004710,14525,0,1685298030,13079.34103250999,103.96261311000126,53575.0260168 2023-05-28,18:20:32.000,148,11004754,14445,0,1685298031,13079.23998785999,103.89917093999975,53574.94217136001 2023-05-28,18:20:33.000,148,11004741,14565,0,1685298032,13079.17936106999,103.84277790000488,53574.93518424 2023-05-28,18:20:34.000,148,11004717,14685,0,1685298033,13079.17936106999,103.7440900799993,53575.0260168 2023-05-28,18:20:35.000,148,11004781,14685,0,1685298034,13079.16588845,103.65950051999971,53575.08890088001 2023-05-28,18:20:36.000,148,11004725,14685,0,1685298035,13079.16588845,103.58196008999948,53575.05396528 2023-05-28,18:20:37.000,148,11004722,14885,0,1685298036,13079.064843799999,103.53966531000333,53575.046978160004 2023-05-28,18:20:38.000,148,11004766,14725,0,1685298037,13079.010953319994,103.49032140000054,53574.97710696 2023-05-28,18:20:39.000,148,11004736,14685,0,1685298038,13078.977271769989,103.41278097000031,53575.01902968001 2023-05-28,18:20:40.000,148,11004689,14485,0,1685298039,13078.984008079999,103.34228966999945,53574.98409408 2023-05-28,18:20:41.000,148,11004721,14765,0,1685298040,13078.977271769989,103.32114228000137,53574.94217136001 2023-05-28,18:20:42.000,148,11004741,14685,0,1685298041,13078.916644979989,103.30704402000265,53574.93518424 2023-05-28,18:20:43.000,148,11004741,14765,0,1685298042,13078.909908669993,103.25770010999986,53574.92121000001 2023-05-28,18:20:44.000,148,11004724,14845,0,1685298043,13078.943590219998,103.27884749999794,53574.89326152001 2023-05-28,18:20:45.000,148,11004719,14965,0,1685298044,13079.051371179994,103.26474923999922,53574.90723576 2023-05-28,18:20:46.000,148,11004761,14485,0,1685298045,13079.051371179994,103.29294576000393,53574.87230016001 2023-05-28,18:20:47.000,148,11004732,14645,0,1685298046,13079.07831641999,103.33524054000009,53574.8862744 2023-05-28,18:20:48.000,148,11004707,14605,0,1685298047,13079.132206899994,103.38458445000288,53574.86531304 2023-05-28,18:20:49.000,148,11004805,14845,0,1685298048,13079.12547059,103.42687922999903,53574.879287280004 2023-05-28,18:20:50.000,148,11004765,14525,0,1685298049,13079.253460479995,103.51146878999862,53574.90723576 2023-05-28,18:20:51.000,148,11004742,14285,0,1685298050,13079.34776882,103.56786183000077,53574.94217136001 2023-05-28,18:20:52.000,148,11004729,14765,0,1685298051,13079.394922989995,103.61720574000356,53574.97710696 2023-05-28,18:20:53.000,148,11004732,14565,0,1685298052,13079.516176569996,103.69474617000378,53575.03999104001 2023-05-28,18:20:54.000,148,11004664,14605,0,1685298053,13079.54985812,103.7440900799993,53574.998068320005 2023-05-28,18:20:55.000,148,11004744,14525,0,1685298054,13079.623957529991,103.8075322500008,53575.01204256001 2023-05-28,18:20:56.000,148,11004745,14765,0,1685298055,13079.664375389992,103.82163050999952,53575.03300392 2023-05-28,18:20:57.000,148,11004736,14645,0,1685298056,13079.718265869997,103.86392529000295,53575.03999104001 2023-05-28,18:20:58.000,148,11004758,14685,0,1685298057,13079.711529560002,103.87097442000231,53575.01204256001 2023-05-28,18:20:59.000,148,11004756,15205,0,1685298058,13079.731738490002,103.89212181000039,53575.01902968001 2023-05-28,18:21:00.000,148,11004701,14645,0,1685298059,13079.772156350002,103.86392529000295,53575.046978160004 2023-05-28,18:21:01.000,148,11004696,14765,0,1685298060,13079.711529560002,103.86392529000295,53575.03999104001 2023-05-28,18:21:02.000,148,11004723,14685,0,1685298061,13079.704793249992,103.84277790000488,53575.03999104001 2023-05-28,18:21:03.000,148,11004736,14685,0,1685298062,13079.590275980001,103.80048312000145,53574.949158480005 2023-05-28,18:21:04.000,148,11004713,14725,0,1685298063,13079.543121809991,103.7088444300025,53574.92121000001 2023-05-28,18:21:05.000,148,11004723,14845,0,1685298064,13079.516176569996,103.7088444300025,53575.01204256001 2023-05-28,18:21:06.000,148,11004731,14805,0,1685298065,13079.46228608999,103.6101566100042,53574.96313272 2023-05-28,18:21:07.000,148,11004743,14765,0,1685298066,13079.314087269995,103.55376357000205,53574.91422288 2023-05-28,18:21:08.000,148,11004695,15045,0,1685298067,13079.273669409995,103.53966531000333,53574.90723576 2023-05-28,18:21:09.000,148,11004720,14685,0,1685298068,13079.19956999999,103.45507575000374,53574.96313272 2023-05-28,18:21:10.000,148,11004729,14565,0,1685298069,13079.105261659999,103.40573184000095,53574.85133880001 2023-05-28,18:21:11.000,148,11004733,14565,0,1685298070,13079.017689629989,103.39163358000224,53574.86531304 2023-05-28,18:21:12.000,148,11004726,14725,0,1685298071,13078.889699739993,103.32114228000137,53574.781467600005 2023-05-28,18:21:13.000,148,11004714,14645,0,1685298072,13078.842545569998,103.27179836999858,53574.80941608 2023-05-28,18:21:14.000,148,11004702,14645,0,1685298073,13078.829072949993,103.24360185000114,53574.80941608 2023-05-28,18:21:15.000,148,11004705,14805,0,1685298074,13078.748237229993,103.25770010999986,53574.82339032001 2023-05-28,18:21:16.000,148,11004709,14405,0,1685298075,13078.714555680002,103.2506509800005,53574.67666080001 2023-05-28,18:21:17.000,148,11004697,14885,0,1685298076,13078.714555680002,103.24360185000114,53574.69762216 2023-05-28,18:21:18.000,148,11004684,14845,0,1685298077,13078.660665199997,103.2154053300037,53574.613776720005 2023-05-28,18:21:19.000,148,11004659,14445,0,1685298078,13078.667401509992,103.22950359000242,53574.6417252 2023-05-28,18:21:20.000,148,11004694,14685,0,1685298079,13078.653928890002,103.22245446000306,53574.55787976001 2023-05-28,18:21:21.000,148,11004681,14805,0,1685298080,13078.687610439993,103.22950359000242,53574.58582824001 2023-05-28,18:21:22.000,148,11004687,15045,0,1685298081,13078.626983649992,103.2506509800005,53574.52294416 2023-05-28,18:21:23.000,148,11004726,14725,0,1685298082,13078.600038409997,103.25770010999986,53574.564866880006 2023-05-28,18:21:24.000,148,11004669,15005,0,1685298083,13078.667401509992,103.27179836999858,53574.60678960001 2023-05-28,18:21:25.000,148,11004704,14525,0,1685298084,13078.660665199997,103.28589663000457,53574.59980248 2023-05-28,18:21:26.000,148,11004703,14725,0,1685298085,13078.660665199997,103.27179836999858,53574.65569944001 2023-05-28,18:21:27.000,148,11004736,14525,0,1685298086,13078.620247339997,103.29294576000393,53574.571854 2023-05-28,18:21:28.000,148,11004696,14605,0,1685298087,13078.566356859992,103.30704402000265,53574.52294416 2023-05-28,18:21:29.000,148,11004769,14885,0,1685298088,13078.559620549997,103.29999489000329,53574.48102144 2023-05-28,18:21:30.000,148,11004735,15005,0,1685298089,13078.593302100002,103.28589663000457,53574.51595704001 2023-05-28,18:21:31.000,148,11004706,14365,0,1685298090,13078.606774719992,103.31409315000201,53574.52294416 2023-05-28,18:21:32.000,148,11004715,14525,0,1685298091,13078.532675310002,103.30704402000265,53574.52294416 2023-05-28,18:21:33.000,148,11004686,14845,0,1685298092,13078.472048520001,103.32114228000137,53574.53691840001 2023-05-28,18:21:34.000,148,11004771,14485,0,1685298093,13078.512466380002,103.31409315000201,53574.55787976001 2023-05-28,18:21:35.000,148,11004736,14605,0,1685298094,13078.431630660001,103.29999489000329,53574.52294416 2023-05-28,18:21:36.000,148,11004702,14685,0,1685298095,13078.431630660001,103.26474923999922,53574.53691840001 2023-05-28,18:21:37.000,148,11004673,14885,0,1685298096,13078.357531249996,103.2506509800005,53574.50896992001 2023-05-28,18:21:38.000,148,11004795,14765,0,1685298097,13078.283431839991,103.23655272000178,53574.48102144 2023-05-28,18:21:39.000,148,11004679,14725,0,1685298098,13078.18238718999,103.22950359000242,53574.46006008 2023-05-28,18:21:40.000,148,11004702,14765,0,1685298099,13078.195859809995,103.18720880999899,53574.446085840005 2023-05-28,18:21:41.000,148,11004723,14645,0,1685298100,13078.155441949995,103.20835620000435,53574.46704720001 2023-05-28,18:21:42.000,148,11004721,14685,0,1685298101,13078.10828778,103.1519631600022,53574.41813736001 2023-05-28,18:21:43.000,148,11004745,14565,0,1685298102,13078.04092467999,103.13786490000348,53574.36922752001 2023-05-28,18:21:44.000,148,11004714,14565,0,1685298103,13077.93988002999,103.13786490000348,53574.34127904001 2023-05-28,18:21:45.000,148,11004727,14565,0,1685298104,13077.872516929994,103.12376664000476,53574.38320176 2023-05-28,18:21:46.000,148,11004695,14725,0,1685298105,13077.892725859994,103.04622621000453,53574.376214640004 2023-05-28,18:21:47.000,148,11004720,14685,0,1685298106,13077.811890139994,103.03212794999854,53574.34826616001 2023-05-28,18:21:48.000,148,11004698,14725,0,1685298107,13077.825362759999,103.03212794999854,53574.3622404 2023-05-28,18:21:49.000,148,11004732,14645,0,1685298108,13077.784944899999,102.95458751999831,53574.397176000006 2023-05-28,18:21:50.000,148,11004715,14765,0,1685298109,13077.771472279994,102.95458751999831,53574.32031768001 2023-05-28,18:21:51.000,148,11004680,14725,0,1685298110,13077.697372869989,102.93344013000024,53574.33429192 2023-05-28,18:21:52.000,148,11004744,14845,0,1685298111,13077.616537149988,102.91229274000216,53574.22249800001 2023-05-28,18:21:53.000,148,11004662,14805,0,1685298112,13077.616537149988,102.89114535000408,53574.27140784001 2023-05-28,18:21:54.000,148,11004688,14805,0,1685298113,13077.576119289988,102.84885057000065,53574.22249800001 2023-05-28,18:21:55.000,148,11004683,14885,0,1685298114,13077.528965119993,102.82770318000257,53574.18057528001 2023-05-28,18:21:56.000,148,11004679,14525,0,1685298115,13077.643482389998,102.77131014000042,53574.3622404 2023-05-28,18:21:57.000,148,11004650,14925,0,1685298116,13077.623273459998,102.78540839999914,53574.278394960005 2023-05-28,18:21:58.000,148,11004697,14405,0,1685298117,13077.643482389998,102.76426101000106,53574.208523760004 2023-05-28,18:21:59.000,148,11004724,14645,0,1685298118,13077.609800839993,102.73606449000363,53574.21551088 2023-05-28,18:22:00.000,148,11004700,14565,0,1685298119,13077.656955009988,102.7572118800017,53574.24345936 2023-05-28,18:22:01.000,148,11004701,14725,0,1685298120,13077.697372869989,102.72196623000491,53574.23647224 2023-05-28,18:22:02.000,148,11004705,14885,0,1685298121,13077.663691319998,102.74311362000299,53574.1875624 2023-05-28,18:22:03.000,148,11004708,14445,0,1685298122,13077.704109179998,102.67967145000148,53574.15262680001 2023-05-28,18:22:04.000,148,11004678,14525,0,1685298123,13077.798417519989,102.70081883999956,53574.229485120006 2023-05-28,18:22:05.000,148,11004708,14805,0,1685298124,13077.778208589989,102.68672058000084,53574.24345936 2023-05-28,18:22:06.000,148,11004700,14525,0,1685298125,13077.798417519989,102.71491709999827,53574.110704080005 2023-05-28,18:22:07.000,148,11004706,14765,0,1685298126,13077.83883537999,102.67967145000148,53574.13865256 2023-05-28,18:22:08.000,148,11004712,14565,0,1685298127,13077.81862644999,102.67262232000212,53574.14563968 2023-05-28,18:22:09.000,148,11004680,14645,0,1685298128,13077.832099069994,102.70786796999892,53574.06878136 2023-05-28,18:22:10.000,148,11004707,14645,0,1685298129,13077.865780619999,102.67262232000212,53574.16660104 2023-05-28,18:22:11.000,148,11004732,14605,0,1685298130,13077.885989549999,102.66557319000276,53574.16660104 2023-05-28,18:22:12.000,148,11004717,14725,0,1685298131,13077.83883537999,102.6585240600034,53574.1176912 2023-05-28,18:22:13.000,148,11004667,14525,0,1685298132,13077.81862644999,102.62327840999933,53574.10371696001 2023-05-28,18:22:14.000,148,11004702,14565,0,1685298133,13077.83883537999,102.63032753999869,53574.08974272 2023-05-28,18:22:15.000,148,11004685,14805,0,1685298134,13077.791681209994,102.58803276000253,53574.08974272 2023-05-28,18:22:16.000,148,11004725,14525,0,1685298135,13077.764735969999,102.55278710999846,53574.061794240006 2023-05-28,18:22:17.000,148,11004708,14405,0,1685298136,13077.724318109998,102.52459059000103,53574.13865256 2023-05-28,18:22:18.000,148,11004720,14885,0,1685298137,13077.656955009988,102.51049233000231,53574.01288440001 2023-05-28,18:22:19.000,148,11004692,14685,0,1685298138,13077.569382979993,102.45409929000016,53574.10371696001 2023-05-28,18:22:20.000,148,11004684,14805,0,1685298139,13077.589591909993,102.42590277000272,53574.08275560001 2023-05-28,18:22:21.000,148,11004716,14525,0,1685298140,13077.528965119993,102.40475538000464,53574.06878136 2023-05-28,18:22:22.000,148,11004674,14925,0,1685298141,13077.475074640002,102.39065711999865,53574.00589728001 2023-05-28,18:22:23.000,148,11004715,14645,0,1685298142,13077.394238920002,102.3483623400025,53573.95000032 2023-05-28,18:22:24.000,148,11004680,14725,0,1685298143,13077.380766299997,102.33426408000378,53573.98493592001 2023-05-28,18:22:25.000,148,11004703,14445,0,1685298144,13077.387502609992,102.27082191000227,53574.04782 2023-05-28,18:22:26.000,148,11004666,14605,0,1685298145,13077.320139509997,102.19328148000204,53574.061794240006 2023-05-28,18:22:27.000,148,11004696,14285,0,1685298146,13077.279721649997,102.2003306100014,53574.03384576001 2023-05-28,18:22:28.000,148,11004686,14405,0,1685298147,13077.259512719997,102.1650849600046,53574.04782 2023-05-28,18:22:29.000,148,11004664,14805,0,1685298148,13077.259512719997,102.09459366000374,53574.06878136 2023-05-28,18:22:30.000,148,11004658,14365,0,1685298149,13077.212358550001,102.10869192000246,53573.99891016 2023-05-28,18:22:31.000,148,11004712,14805,0,1685298150,13077.165204379991,102.07344626999839,53573.99891016 2023-05-28,18:22:32.000,148,11004695,14565,0,1685298151,13077.118050209996,102.04524975000095,53573.92903896 2023-05-28,18:22:33.000,148,11004708,14405,0,1685298152,13077.151731760001,102.01000410000415,53573.90109048 2023-05-28,18:22:34.000,148,11004681,14765,0,1685298153,13077.192149620001,101.99590583999816,53573.96397456001 2023-05-28,18:22:35.000,148,11004726,14685,0,1685298154,13077.192149620001,102.01000410000415,53573.98493592001 2023-05-28,18:22:36.000,148,11004670,14925,0,1685298155,13077.192149620001,102.0029549700048,53573.98493592001 2023-05-28,18:22:37.000,148,11004699,14805,0,1685298156,13077.171940690001,101.96066019000136,53574.00589728001 2023-05-28,18:22:38.000,148,11004671,14925,0,1685298157,13077.151731760001,101.9888567099988,53573.98493592001 2023-05-28,18:22:39.000,148,11004718,14685,0,1685298158,13077.192149620001,102.01000410000415,53573.93602608001 2023-05-28,18:22:40.000,148,11004679,15045,0,1685298159,13077.178676999996,101.99590583999816,53573.92903896 2023-05-28,18:22:41.000,148,11004652,14565,0,1685298160,13077.151731760001,102.0029549700048,53573.86615488001 2023-05-28,18:22:42.000,148,11004663,14885,0,1685298161,13077.077632349996,102.02410236000287,53573.83121928 2023-05-28,18:22:43.000,148,11004678,14645,0,1685298162,13077.104577589991,102.08049539999774,53573.78230944 2023-05-28,18:22:44.000,148,11004688,14725,0,1685298163,13077.144995449991,102.07344626999839,53573.93602608001 2023-05-28,18:22:45.000,148,11004672,14805,0,1685298164,13077.178676999996,102.14393756999925,53573.88012912 2023-05-28,18:22:46.000,148,11004685,14645,0,1685298165,13077.13152283,102.12279018000118,53573.894103360006 2023-05-28,18:22:47.000,148,11004694,14525,0,1685298166,13077.185413309991,102.1650849600046,53573.91506472001 2023-05-28,18:22:48.000,148,11004689,14765,0,1685298167,13077.124786519991,102.2355762599982,53573.79628368001 2023-05-28,18:22:49.000,148,11004707,14765,0,1685298168,13077.118050209996,102.27082191000227,53573.775322320005 2023-05-28,18:22:50.000,148,11004715,14525,0,1685298169,13077.151731760001,102.2990184299997,53573.85218064 2023-05-28,18:22:51.000,148,11004699,14565,0,1685298170,13077.165204379991,102.33426408000378,53573.894103360006 2023-05-28,18:22:52.000,148,11004736,14445,0,1685298171,13077.158468069996,102.39770624999801,53573.88711624001 2023-05-28,18:22:53.000,148,11004686,14805,0,1685298172,13077.144995449991,102.45409929000016,53573.83121928 2023-05-28,18:22:54.000,148,11004672,14885,0,1685298173,13077.151731760001,102.45409929000016,53573.9080776 2023-05-28,18:22:55.000,148,11004709,14525,0,1685298174,13077.13152283,102.46114841999952,53573.86615488001 2023-05-28,18:22:56.000,148,11004679,14605,0,1685298175,13077.158468069996,102.4470501600008,53573.894103360006 2023-05-28,18:22:57.000,148,11004689,14365,0,1685298176,13077.144995449991,102.411804510004,53573.894103360006 2023-05-28,18:22:58.000,148,11004638,14765,0,1685298177,13077.104577589991,102.36950973000057,53573.85218064 2023-05-28,18:22:59.000,148,11004684,14565,0,1685298178,13077.07089604,102.35541147000185,53573.824232160005 2023-05-28,18:23:00.000,148,11004691,14685,0,1685298179,13077.138259139996,102.25672365000355,53573.943013200005 2023-05-28,18:23:01.000,148,11004692,14605,0,1685298180,13077.104577589991,102.2355762599982,53573.92205184 2023-05-28,18:23:02.000,148,11004666,14405,0,1685298181,13077.084368659991,102.14393756999925,53573.86615488001 2023-05-28,18:23:03.000,148,11004691,14645,0,1685298182,13077.01026925,102.14393756999925,53573.86615488001 2023-05-28,18:23:04.000,148,11004643,14765,0,1685298183,13076.956378769995,102.06639713999903,53573.83820640001 2023-05-28,18:23:05.000,148,11004764,14765,0,1685298184,13076.92943353,101.99590583999816,53573.83820640001 2023-05-28,18:23:06.000,148,11004709,14725,0,1685298185,13076.90248828999,101.93951280000329,53573.86615488001 2023-05-28,18:23:07.000,148,11004699,14605,0,1685298186,13076.82165256999,101.87607063000178,53573.824232160005 2023-05-28,18:23:08.000,148,11004663,14605,0,1685298187,13076.80817995,101.83377584999835,53573.90109048 2023-05-28,18:23:09.000,148,11004718,14685,0,1685298188,13076.78123470999,101.75623541999812,53573.9080776 2023-05-28,18:23:10.000,148,11004670,14525,0,1685298189,13076.734080539994,101.72803890000068,53573.88711624001 2023-05-28,18:23:11.000,148,11004703,14885,0,1685298190,13076.693662679994,101.69984238000325,53573.78230944 2023-05-28,18:23:12.000,148,11004716,14885,0,1685298191,13076.599354339989,101.68574412000453,53573.63557992 2023-05-28,18:23:13.000,148,11004693,14565,0,1685298192,13076.626299579999,101.6434493400011,53573.61461856 2023-05-28,18:23:14.000,148,11004727,14565,0,1685298193,13076.646508509999,101.61525282000366,53573.6635284 2023-05-28,18:23:15.000,148,11004703,14765,0,1685298194,13076.646508509999,101.63640021000174,53573.71942536001 2023-05-28,18:23:16.000,148,11004670,14725,0,1685298195,13076.653244819994,101.65049847000046,53573.71942536001 2023-05-28,18:23:17.000,148,11004686,14805,0,1685298196,13076.65998112999,101.7421371599994,53573.68448976 2023-05-28,18:23:18.000,148,11004657,14525,0,1685298197,13076.673453749994,101.71394064000197,53573.6635284 2023-05-28,18:23:19.000,148,11004683,14805,0,1685298198,13076.68019005999,101.82672671999899,53573.5936572 2023-05-28,18:23:20.000,148,11004651,14645,0,1685298199,13076.774498399995,101.81967758999963,53573.74737384001 2023-05-28,18:23:21.000,148,11004710,14525,0,1685298200,13076.80817995,101.8901688900005,53573.69846400001 2023-05-28,18:23:22.000,148,11004731,14245,0,1685298201,13076.80817995,101.96770932000072,53573.62160568 2023-05-28,18:23:23.000,148,11004684,14685,0,1685298202,13076.88901567,102.01705323000351,53573.6635284 2023-05-28,18:23:24.000,148,11004691,15125,0,1685298203,13077.00353293999,102.08049539999774,53573.75436096 2023-05-28,18:23:25.000,148,11004667,14885,0,1685298204,13077.04395079999,102.14393756999925,53573.74038672 2023-05-28,18:23:26.000,148,11004710,14565,0,1685298205,13077.05068711,102.17918322000332,53573.74737384001 2023-05-28,18:23:27.000,148,11004683,14885,0,1685298206,13077.077632349996,102.21442887000012,53573.705451120004 2023-05-28,18:23:28.000,148,11004709,14485,0,1685298207,13077.07089604,102.22147799999948,53573.656541280005 2023-05-28,18:23:29.000,148,11004681,14445,0,1685298208,13077.05068711,102.24967452000419,53573.61461856 2023-05-28,18:23:30.000,148,11004684,14685,0,1685298209,13077.097841279996,102.27787104000163,53573.64256704 2023-05-28,18:23:31.000,148,11004724,14605,0,1685298210,13077.118050209996,102.24967452000419,53573.67051552001 2023-05-28,18:23:32.000,148,11004679,14965,0,1685298211,13077.07089604,102.2355762599982,53573.68448976 2023-05-28,18:23:33.000,148,11004647,14565,0,1685298212,13077.077632349996,102.2003306100014,53573.71243824 2023-05-28,18:23:34.000,148,11004676,14965,0,1685298213,13077.138259139996,102.12983931000053,53573.75436096 2023-05-28,18:23:35.000,148,11004699,14645,0,1685298214,13076.99006032,102.08754453000438,53573.68448976 2023-05-28,18:23:36.000,148,11004683,14845,0,1685298215,13077.01026925,102.03115149000223,53573.6635284 2023-05-28,18:23:37.000,148,11004701,14685,0,1685298216,13076.956378769995,101.98180757999944,53573.63557992 2023-05-28,18:23:38.000,148,11004694,14725,0,1685298217,13076.915960909995,101.88311976000114,53573.64256704 2023-05-28,18:23:39.000,148,11004688,15125,0,1685298218,13076.94964246,101.82672671999899,53573.63557992 2023-05-28,18:23:40.000,148,11004686,14885,0,1685298219,13076.96311507999,101.78443194000283,53573.656541280005 2023-05-28,18:23:41.000,148,11004682,14805,0,1685298220,13076.90248828999,101.72803890000068,53573.63557992 2023-05-28,18:23:42.000,148,11004679,14805,0,1685298221,13076.814916259995,101.65049847000046,53573.48186328001 2023-05-28,18:23:43.000,148,11004684,14885,0,1685298222,13076.84859781,101.61525282000366,53573.558721600006 2023-05-28,18:23:44.000,148,11004656,14925,0,1685298223,13076.82165256999,101.58705629999895,53573.50981176001 2023-05-28,18:23:45.000,148,11004638,14605,0,1685298224,13076.794707329995,101.58705629999895,53573.4539148 2023-05-28,18:23:46.000,148,11004645,15205,0,1685298225,13076.76102577999,101.5447615200028,53573.44692768 2023-05-28,18:23:47.000,148,11004644,14565,0,1685298226,13076.76776209,101.57295804000023,53573.4539148 2023-05-28,18:23:48.000,148,11004675,14645,0,1685298227,13076.82165256999,101.59410542999831,53573.51679888 2023-05-28,18:23:49.000,148,11004681,14965,0,1685298228,13076.88227935999,101.60115455999767,53573.54474736 2023-05-28,18:23:50.000,148,11004669,14565,0,1685298229,13076.895751979995,101.61525282000366,53573.56570872 2023-05-28,18:23:51.000,148,11004689,14845,0,1685298230,13076.92269721999,101.68574412000453,53573.488850400005 2023-05-28,18:23:52.000,148,11004672,15085,0,1685298231,13076.94290614999,101.72098977000132,53573.4539148 2023-05-28,18:23:53.000,148,11004682,14685,0,1685298232,13076.996796629996,101.81262846000027,53573.49583752 2023-05-28,18:23:54.000,148,11004702,14725,0,1685298233,13077.064159729991,101.81967758999963,53573.53077312001 2023-05-28,18:23:55.000,148,11004654,14725,0,1685298234,13077.151731760001,101.88311976000114,53573.51679888 2023-05-28,18:23:56.000,148,11004681,14805,0,1685298235,13077.192149620001,101.89721801999985,53573.5936572 2023-05-28,18:23:57.000,148,11004678,15005,0,1685298236,13077.252776410001,101.91131627999857,53573.57269584 2023-05-28,18:23:58.000,148,11004702,14725,0,1685298237,13077.272985340001,101.93951280000329,53573.57269584 2023-05-28,18:23:59.000,148,11004736,14845,0,1685298238,13077.313403200002,102.0029549700048,53573.537760240004 2023-05-28,18:24:00.000,148,11004621,14725,0,1685298239,13077.326875819992,101.98180757999944,53573.57269584 2023-05-28,18:24:01.000,148,11004677,14965,0,1685298240,13077.333612130002,101.96770932000072,53573.56570872 2023-05-28,18:24:02.000,148,11004661,14845,0,1685298241,13077.333612130002,101.97475845000008,53573.57269584 2023-05-28,18:24:03.000,148,11004691,14645,0,1685298242,13077.299930579997,101.953611060002,53573.523786 2023-05-28,18:24:04.000,148,11004668,14805,0,1685298243,13077.360557369997,101.89721801999985,53573.607631440005 2023-05-28,18:24:05.000,148,11004651,14725,0,1685298244,13077.441393089997,101.86197237000306,53573.71942536001 2023-05-28,18:24:06.000,148,11004695,14885,0,1685298245,13077.421184159997,101.83377584999835,53573.69147688 2023-05-28,18:24:07.000,148,11004686,14525,0,1685298246,13077.340348439997,101.77738281000347,53573.67051552001 2023-05-28,18:24:08.000,148,11004651,14725,0,1685298247,13077.313403200002,101.72098977000132,53573.67051552001 2023-05-28,18:24:09.000,148,11004675,14725,0,1685298248,13077.306666889992,101.71394064000197,53573.62160568 2023-05-28,18:24:10.000,148,11004665,14885,0,1685298249,13077.340348439997,101.6082036900043,53573.64955416001 2023-05-28,18:24:11.000,148,11004660,14885,0,1685298250,13077.340348439997,101.60115455999767,53573.67750264001 2023-05-28,18:24:12.000,148,11004702,14685,0,1685298251,13077.246040099992,101.5447615200028,53573.69147688 2023-05-28,18:24:13.000,148,11004681,15085,0,1685298252,13077.198885929996,101.51656499999808,53573.64256704 2023-05-28,18:24:14.000,148,11004708,14925,0,1685298253,13077.219094859996,101.42492630999914,53573.74737384001 2023-05-28,18:24:15.000,148,11004684,14805,0,1685298254,13077.205622239991,101.44607370000449,53573.64256704 2023-05-28,18:24:16.000,148,11004729,14645,0,1685298255,13077.178676999996,101.3967297900017,53573.69147688 2023-05-28,18:24:17.000,148,11004671,14845,0,1685298256,13077.198885929996,101.41082805000042,53573.67750264001 2023-05-28,18:24:18.000,148,11004709,14885,0,1685298257,13077.118050209996,101.3967297900017,53573.60064432001 2023-05-28,18:24:19.000,148,11004619,14685,0,1685298258,13077.1113139,101.38968066000234,53573.61461856 2023-05-28,18:24:20.000,148,11004659,14885,0,1685298259,13077.1113139,101.35443500999827,53573.74038672 2023-05-28,18:24:21.000,148,11004654,14885,0,1685298260,13077.13152283,101.38968066000234,53573.71243824 2023-05-28,18:24:22.000,148,11004715,14925,0,1685298261,13077.124786519991,101.34033674999955,53573.74038672 2023-05-28,18:24:23.000,148,11004656,14805,0,1685298262,13077.057423419996,101.38968066000234,53573.63557992 2023-05-28,18:24:24.000,148,11004670,14685,0,1685298263,13077.037214489996,101.40377892000106,53573.62160568 2023-05-28,18:24:25.000,148,11004667,14525,0,1685298264,13077.02374186999,101.3967297900017,53573.55173448001 2023-05-28,18:24:26.000,148,11004664,14845,0,1685298265,13077.02374186999,101.40377892000106,53573.656541280005 2023-05-28,18:24:27.000,148,11004653,15165,0,1685298266,13077.057423419996,101.37558240000362,53573.62859280001 2023-05-28,18:24:28.000,148,11004640,14845,0,1685298267,13077.07089604,101.37558240000362,53573.62859280001 2023-05-28,18:24:29.000,148,11004666,14685,0,1685298268,13077.077632349996,101.41082805000042,53573.62859280001 2023-05-28,18:24:30.000,148,11004656,14685,0,1685298269,13077.144995449991,101.41787717999978,53573.57269584 2023-05-28,18:24:31.000,148,11004652,14725,0,1685298270,13077.138259139996,101.48131935000129,53573.55173448001 2023-05-28,18:24:32.000,148,11004732,14685,0,1685298271,13077.144995449991,101.46017196000321,53573.57269584 2023-05-28,18:24:33.000,148,11004663,14845,0,1685298272,13077.178676999996,101.55181065000215,53573.50282464001 2023-05-28,18:24:34.000,148,11004667,14725,0,1685298273,13077.212358550001,101.51656499999808,53573.558721600006 2023-05-28,18:24:35.000,148,11004670,14605,0,1685298274,13077.340348439997,101.52361413000472,53573.62160568 2023-05-28,18:24:36.000,148,11004662,14805,0,1685298275,13077.421184159997,101.53066326000408,53573.62859280001 2023-05-28,18:24:37.000,148,11004670,14685,0,1685298276,13077.475074640002,101.55181065000215,53573.62859280001 2023-05-28,18:24:38.000,148,11004728,14565,0,1685298277,13077.528965119993,101.55885978000151,53573.61461856 2023-05-28,18:24:39.000,148,11004674,14925,0,1685298278,13077.609800839993,101.58705629999895,53573.62859280001 2023-05-28,18:24:40.000,148,11004684,14525,0,1685298279,13077.670427629993,101.55885978000151,53573.607631440005 2023-05-28,18:24:41.000,148,11004634,15005,0,1685298280,13077.724318109998,101.57295804000023,53573.55173448001 2023-05-28,18:24:42.000,148,11004658,14885,0,1685298281,13077.717581799989,101.55181065000215,53573.62160568 2023-05-28,18:24:43.000,148,11004665,14645,0,1685298282,13077.778208589989,101.58000716999959,53573.53077312001 2023-05-28,18:24:44.000,148,11004635,14445,0,1685298283,13077.85904430999,101.55181065000215,53573.726412480006 2023-05-28,18:24:45.000,148,11004650,14845,0,1685298284,13077.845571689999,101.50951586999872,53573.71942536001 2023-05-28,18:24:46.000,148,11004661,14685,0,1685298285,13077.885989549999,101.53066326000408,53573.69846400001 2023-05-28,18:24:47.000,148,11004676,14645,0,1685298286,13077.872516929994,101.53066326000408,53573.64256704 2023-05-28,18:24:48.000,148,11004665,14525,0,1685298287,13077.791681209994,101.49541761,53573.537760240004 2023-05-28,18:24:49.000,148,11004634,14885,0,1685298288,13077.805153829999,101.48131935000129,53573.523786 2023-05-28,18:24:50.000,148,11004671,14725,0,1685298289,13077.811890139994,101.46722109000257,53573.67750264001 2023-05-28,18:24:51.000,148,11004616,14685,0,1685298290,13077.81862644999,101.42492630999914,53573.64955416001 2023-05-28,18:24:52.000,148,11004654,14685,0,1685298291,13077.757999659989,101.40377892000106,53573.61461856 2023-05-28,18:24:53.000,148,11004644,14925,0,1685298292,13077.751263349994,101.42492630999914,53573.67051552001 2023-05-28,18:24:54.000,148,11004715,14885,0,1685298293,13077.771472279994,101.37558240000362,53573.74038672 2023-05-28,18:24:55.000,148,11004694,14685,0,1685298294,13077.731054419994,101.3614841400049,53573.71942536001 2023-05-28,18:24:56.000,148,11004658,14845,0,1685298295,13077.704109179998,101.35443500999827,53573.67051552001 2023-05-28,18:24:57.000,148,11004657,14925,0,1685298296,13077.737790729989,101.3614841400049,53573.64256704 2023-05-28,18:24:58.000,148,11004638,14925,0,1685298297,13077.710845489994,101.34033674999955,53573.64955416001 2023-05-28,18:24:59.000,148,11004645,14725,0,1685298298,13077.717581799989,101.3614841400049,53573.62859280001 2023-05-28,18:25:00.000,148,11004697,14845,0,1685298299,13077.778208589989,101.35443500999827,53573.71942536001 2023-05-28,18:25:01.000,148,11004664,14845,0,1685298300,13077.798417519989,101.34738587999891,53573.7333996 2023-05-28,18:25:02.000,148,11004683,14645,0,1685298301,13077.832099069994,101.34738587999891,53573.67051552001 2023-05-28,18:25:03.000,148,11004711,14685,0,1685298302,13077.764735969999,101.38968066000234,53573.57269584 2023-05-28,18:25:04.000,148,11004713,14885,0,1685298303,13077.832099069994,101.38968066000234,53573.6635284 2023-05-28,18:25:05.000,148,11004677,14725,0,1685298304,13077.852307999994,101.38968066000234,53573.71942536001 2023-05-28,18:25:06.000,148,11004686,14645,0,1685298305,13077.92640741,101.40377892000106,53573.74038672 2023-05-28,18:25:07.000,148,11004673,14725,0,1685298306,13077.93988002999,101.4319754399985,53573.726412480006 2023-05-28,18:25:08.000,148,11004620,14565,0,1685298307,13077.993770509995,101.41082805000042,53573.74038672 2023-05-28,18:25:09.000,148,11004667,14765,0,1685298308,13078.04092467999,101.45312283000385,53573.83121928 2023-05-28,18:25:10.000,148,11004723,14965,0,1685298309,13078.04766099,101.42492630999914,53573.84519352001 2023-05-28,18:25:11.000,148,11004691,14605,0,1685298310,13078.02071574999,101.46017196000321,53573.74038672 2023-05-28,18:25:12.000,148,11004681,14605,0,1685298311,13077.953352649994,101.43902456999785,53573.71942536001 2023-05-28,18:25:13.000,148,11004687,14805,0,1685298312,13077.96008895999,101.45312283000385,53573.76134808 2023-05-28,18:25:14.000,148,11004688,14685,0,1685298313,13078.013979439995,101.42492630999914,53573.79628368001 2023-05-28,18:25:15.000,148,11004666,14885,0,1685298314,13078.04766099,101.43902456999785,53573.873142000004 2023-05-28,18:25:16.000,148,11004645,14885,0,1685298315,13078.04092467999,101.41787717999978,53573.873142000004 2023-05-28,18:25:17.000,148,11004682,14725,0,1685298316,13078.04092467999,101.38263153000298,53573.894103360006 2023-05-28,18:25:18.000,148,11004683,14765,0,1685298317,13078.034188369995,101.38263153000298,53573.9080776 2023-05-28,18:25:19.000,148,11004678,14645,0,1685298318,13077.973561579995,101.3967297900017,53573.83121928 2023-05-28,18:25:20.000,148,11004648,14685,0,1685298319,13077.993770509995,101.37558240000362,53573.9080776 2023-05-28,18:25:21.000,148,11004669,14805,0,1685298320,13078.074606229995,101.3967297900017,53573.943013200005 2023-05-28,18:25:22.000,148,11004671,14885,0,1685298321,13078.054397299995,101.40377892000106,53573.90109048 2023-05-28,18:25:23.000,148,11004674,14845,0,1685298322,13078.013979439995,101.3967297900017,53573.84519352001 2023-05-28,18:25:24.000,148,11004637,14845,0,1685298323,13078.06786992,101.37558240000362,53573.90109048 2023-05-28,18:25:25.000,148,11004641,14885,0,1685298324,13078.14196932999,101.4319754399985,53573.991923040005 2023-05-28,18:25:26.000,148,11004663,14965,0,1685298325,13078.16217825999,101.41787717999978,53573.92903896 2023-05-28,18:25:27.000,148,11004700,14885,0,1685298326,13078.16891457,101.46017196000321,53573.90109048 2023-05-28,18:25:28.000,148,11004666,14805,0,1685298327,13078.195859809995,101.46017196000321,53573.90109048 2023-05-28,18:25:29.000,148,11004656,14805,0,1685298328,13078.216068739996,101.50951586999872,53573.91506472001 2023-05-28,18:25:30.000,148,11004680,14885,0,1685298329,13078.296904459996,101.50951586999872,53573.991923040005 2023-05-28,18:25:31.000,148,11004630,14685,0,1685298330,13078.364267559991,101.58705629999895,53573.943013200005 2023-05-28,18:25:32.000,148,11004704,14765,0,1685298331,13078.364267559991,101.62230195000302,53573.96397456001 2023-05-28,18:25:33.000,148,11004703,14805,0,1685298332,13078.397949109996,101.67164585999853,53573.95000032 2023-05-28,18:25:34.000,148,11004745,14925,0,1685298333,13078.532675310002,101.7068915100026,53574.10371696001 2023-05-28,18:25:35.000,148,11004671,15005,0,1685298334,13078.593302100002,101.74918628999876,53574.07576848 2023-05-28,18:25:36.000,148,11004662,15045,0,1685298335,13078.647192579992,101.76328455000476,53574.12467832 2023-05-28,18:25:37.000,148,11004635,14685,0,1685298336,13078.640456269997,101.81262846000027,53574.061794240006 2023-05-28,18:25:38.000,148,11004664,14925,0,1685298337,13078.714555680002,101.81967758999963,53574.00589728001 2023-05-28,18:25:39.000,148,11004705,14885,0,1685298338,13078.781918779998,101.84787411000434,53574.06878136 2023-05-28,18:25:40.000,148,11004666,14685,0,1685298339,13078.869490809993,101.8408249799977,53574.12467832 2023-05-28,18:25:41.000,148,11004639,14925,0,1685298340,13078.842545569998,101.8408249799977,53574.06878136 2023-05-28,18:25:42.000,148,11004679,14685,0,1685298341,13078.869490809993,101.82672671999899,53574.04782 2023-05-28,18:25:43.000,148,11004701,14485,0,1685298342,13078.916644979989,101.81262846000027,53574.17358816001 2023-05-28,18:25:44.000,148,11004656,15125,0,1685298343,13078.916644979989,101.72803890000068,53574.110704080005 2023-05-28,18:25:45.000,148,11004696,14565,0,1685298344,13078.903172359998,101.72098977000132,53574.13166544001 2023-05-28,18:25:46.000,148,11004654,14605,0,1685298345,13078.835809259988,101.66459672999918,53574.06878136 2023-05-28,18:25:47.000,148,11004709,14525,0,1685298346,13078.862754499998,101.63640021000174,53574.110704080005 2023-05-28,18:25:48.000,148,11004659,14645,0,1685298347,13078.876227119988,101.56590891000087,53574.15262680001 2023-05-28,18:25:49.000,148,11004649,14565,0,1685298348,13078.835809259988,101.48836848000064,53574.1875624 2023-05-28,18:25:50.000,148,11004687,14885,0,1685298349,13078.822336639998,101.3967297900017,53574.20153664001 2023-05-28,18:25:51.000,148,11004651,14645,0,1685298350,13078.721291989998,101.36853327000426,53574.159613920005 2023-05-28,18:25:52.000,148,11004675,15045,0,1685298351,13078.653928890002,101.30509110000276,53574.110704080005 2023-05-28,18:25:53.000,148,11004678,14845,0,1685298352,13078.653928890002,101.25574718999997,53574.14563968 2023-05-28,18:25:54.000,148,11004671,14605,0,1685298353,13078.626983649992,101.16410850000102,53574.09672984 2023-05-28,18:25:55.000,148,11004660,14645,0,1685298354,13078.532675310002,101.17820675999974,53574.05480712001 2023-05-28,18:25:56.000,148,11004674,14565,0,1685298355,13078.626983649992,101.11476458999823,53574.15262680001 2023-05-28,18:25:57.000,148,11004669,14605,0,1685298356,13078.532675310002,101.11476458999823,53574.10371696001 2023-05-28,18:25:58.000,148,11004666,14845,0,1685298357,13078.519202689997,101.10066632999951,53574.04782 2023-05-28,18:25:59.000,148,11004711,15085,0,1685298358,13078.559620549997,101.12886285000423,53574.13865256 2023-05-28,18:26:00.000,148,11004660,14725,0,1685298359,13078.573093170002,101.12886285000423,53574.17358816001 2023-05-28,18:26:01.000,148,11004636,14765,0,1685298360,13078.633719960002,101.19230501999846,53574.14563968 2023-05-28,18:26:02.000,148,11004652,14725,0,1685298361,13078.674137820002,101.21345241000381,53574.1875624 2023-05-28,18:26:03.000,148,11004692,14765,0,1685298362,13078.707819369993,101.34033674999955,53574.27140784001 2023-05-28,18:26:04.000,148,11004603,14885,0,1685298363,13078.856018189988,101.3614841400049,53574.40416312 2023-05-28,18:26:05.000,148,11004669,14965,0,1685298364,13078.903172359998,101.45312283000385,53574.41115024 2023-05-28,18:26:06.000,148,11004679,15205,0,1685298365,13078.963799149999,101.49541761,53574.39018888001 2023-05-28,18:26:07.000,148,11004695,14685,0,1685298366,13079.071580109994,101.58000716999959,53574.38320176 2023-05-28,18:26:08.000,148,11004655,14765,0,1685298367,13079.085052729999,101.6434493400011,53574.36922752001 2023-05-28,18:26:09.000,148,11004658,14605,0,1685298368,13079.14567952,101.75623541999812,53574.33429192 2023-05-28,18:26:10.000,148,11004639,14845,0,1685298369,13079.314087269995,101.77738281000347,53574.3622404 2023-05-28,18:26:11.000,148,11004709,14725,0,1685298370,13079.38818668,101.8549232400037,53574.46704720001 2023-05-28,18:26:12.000,148,11004705,14485,0,1685298371,13079.40839561,101.93246367000393,53574.446085840005 2023-05-28,18:26:13.000,148,11004683,14845,0,1685298372,13079.4690224,102.0029549700048,53574.45307296 2023-05-28,18:26:14.000,148,11004712,14525,0,1685298373,13079.576803359996,102.01705323000351,53574.543905520004 2023-05-28,18:26:15.000,148,11004702,14965,0,1685298374,13079.570067050001,102.05229888000031,53574.543905520004 2023-05-28,18:26:16.000,148,11004671,14845,0,1685298375,13079.630693840001,102.07344626999839,53574.55089264 2023-05-28,18:26:17.000,148,11004669,14845,0,1685298376,13079.671111700001,102.12279018000118,53574.571854 2023-05-28,18:26:18.000,148,11004665,14405,0,1685298377,13079.644166459992,102.06639713999903,53574.571854 2023-05-28,18:26:19.000,148,11004678,14845,0,1685298378,13079.617221219996,102.03115149000223,53574.50896992001 2023-05-28,18:26:20.000,148,11004658,14845,0,1685298379,13079.657639079996,102.06639713999903,53574.662686560005 2023-05-28,18:26:21.000,148,11004661,14725,0,1685298380,13079.610484910001,102.04524975000095,53574.68364792001 2023-05-28,18:26:22.000,148,11004703,14565,0,1685298381,13079.576803359996,102.01705323000351,53574.72557064001 2023-05-28,18:26:23.000,148,11004727,14925,0,1685298382,13079.44207715999,101.96770932000072,53574.63473808001 2023-05-28,18:26:24.000,148,11004743,14845,0,1685298383,13079.44207715999,101.89721801999985,53574.68364792001 2023-05-28,18:26:25.000,148,11004678,14805,0,1685298384,13079.314087269995,101.88311976000114,53574.55787976001 2023-05-28,18:26:26.000,148,11004668,14525,0,1685298385,13079.293878339995,101.79853020000155,53574.613776720005 2023-05-28,18:26:27.000,148,11004645,14805,0,1685298386,13079.21977892999,101.81262846000027,53574.613776720005 2023-05-28,18:26:28.000,148,11004642,14805,0,1685298387,13079.16588845,101.74918628999876,53574.57884112 2023-05-28,18:26:29.000,148,11004698,14605,0,1685298388,13079.152415829994,101.73508803000004,53574.60678960001 2023-05-28,18:26:30.000,148,11004695,14845,0,1685298389,13079.17936106999,101.68574412000453,53574.62775096 2023-05-28,18:26:31.000,148,11004672,14765,0,1685298390,13079.11873427999,101.71394064000197,53574.55787976001 2023-05-28,18:26:32.000,148,11004737,14805,0,1685298391,13079.010953319994,101.71394064000197,53574.48102144 2023-05-28,18:26:33.000,148,11004646,14725,0,1685298392,13079.064843799999,101.69279325000389,53574.55787976001 2023-05-28,18:26:34.000,148,11004704,14645,0,1685298393,13079.07831641999,101.69984238000325,53574.58582824001 2023-05-28,18:26:35.000,148,11004643,14965,0,1685298394,13079.111997969994,101.72098977000132,53574.63473808001 2023-05-28,18:26:36.000,148,11004662,14445,0,1685298395,13079.172624759995,101.7068915100026,53574.62775096 2023-05-28,18:26:37.000,148,11004660,14765,0,1685298396,13079.213042619995,101.81967758999963,53574.59980248 2023-05-28,18:26:38.000,148,11004675,14685,0,1685298397,13079.22651524,101.8408249799977,53574.47403432 2023-05-28,18:26:39.000,148,11004714,14885,0,1685298398,13079.253460479995,101.87607063000178,53574.52294416 2023-05-28,18:26:40.000,148,11004688,14645,0,1685298399,13079.334296199995,101.94656193000264,53574.45307296 2023-05-28,18:26:41.000,148,11004621,14645,0,1685298400,13079.42186822999,102.02410236000287,53574.50896992001 2023-05-28,18:26:42.000,148,11004665,14845,0,1685298401,13079.52964919,102.03115149000223,53574.58582824001 2023-05-28,18:26:43.000,148,11004670,14805,0,1685298402,13079.50944026,102.1368884399999,53574.55787976001 2023-05-28,18:26:44.000,148,11004686,14605,0,1685298403,13079.576803359996,102.20737974000076,53574.52294416 2023-05-28,18:26:45.000,148,11004649,14725,0,1685298404,13079.644166459992,102.29196930000035,53574.64871232 2023-05-28,18:26:46.000,148,11004665,14805,0,1685298405,13079.718265869997,102.25672365000355,53574.6417252 2023-05-28,18:26:47.000,148,11004676,14605,0,1685298406,13079.725002179992,102.32016581999778,53574.62775096 2023-05-28,18:26:48.000,148,11004687,14805,0,1685298407,13079.718265869997,102.37655885999993,53574.58582824001 2023-05-28,18:26:49.000,148,11004683,14525,0,1685298408,13079.644166459992,102.4470501600008,53574.613776720005 2023-05-28,18:26:50.000,148,11004675,14925,0,1685298409,13079.684584319992,102.46819754999888,53574.6417252 2023-05-28,18:26:51.000,148,11004636,14685,0,1685298410,13079.704793249992,102.47524667999824,53574.72557064001 2023-05-28,18:26:52.000,148,11004701,14765,0,1685298411,13079.630693840001,102.52459059000103,53574.66967368 2023-05-28,18:26:53.000,148,11004673,14845,0,1685298412,13079.583539669991,102.53163972000038,53574.69063504 2023-05-28,18:26:54.000,148,11004700,14645,0,1685298413,13079.570067050001,102.55278710999846,53574.68364792001 2023-05-28,18:26:55.000,148,11004705,14885,0,1685298414,13079.502703949991,102.53868884999974,53574.662686560005 2023-05-28,18:26:56.000,148,11004655,14765,0,1685298415,13079.46228608999,102.51754146000167,53574.711596400004 2023-05-28,18:26:57.000,148,11004675,14605,0,1685298416,13079.40839561,102.51754146000167,53574.711596400004 2023-05-28,18:26:58.000,148,11004653,14645,0,1685298417,13079.273669409995,102.51754146000167,53574.571854 2023-05-28,18:26:59.000,148,11004655,14965,0,1685298418,13079.192833689995,102.46114841999952,53574.662686560005 2023-05-28,18:27:00.000,148,11004639,14685,0,1685298419,13079.24672417,102.411804510004,53574.72557064001 2023-05-28,18:27:01.000,148,11004636,14925,0,1685298420,13079.15915213999,102.36246060000121,53574.66967368 2023-05-28,18:27:02.000,148,11004678,14885,0,1685298421,13079.085052729999,102.32016581999778,53574.73954488 2023-05-28,18:27:03.000,148,11004675,14965,0,1685298422,13078.923381289998,102.30606755999906,53574.662686560005 2023-05-28,18:27:04.000,148,11004700,15045,0,1685298423,13078.903172359998,102.21442887000012,53574.68364792001 2023-05-28,18:27:05.000,148,11004639,14965,0,1685298424,13078.889699739993,102.19328148000204,53574.76749336 2023-05-28,18:27:06.000,148,11004703,14525,0,1685298425,13078.829072949993,102.11574105000182,53574.79544184 2023-05-28,18:27:07.000,148,11004634,14685,0,1685298426,13078.728028299993,102.09459366000374,53574.62076384 2023-05-28,18:27:08.000,148,11004672,14845,0,1685298427,13078.687610439993,102.05229888000031,53574.662686560005 2023-05-28,18:27:09.000,148,11004691,14605,0,1685298428,13078.721291989998,102.02410236000287,53574.732557760006 2023-05-28,18:27:10.000,148,11004693,14885,0,1685298429,13078.741500919998,101.9888567099988,53574.69762216 2023-05-28,18:27:11.000,148,11004658,14805,0,1685298430,13078.653928890002,101.91836540999793,53574.59281536 2023-05-28,18:27:12.000,148,11004667,14885,0,1685298431,13078.694346750002,101.87607063000178,53574.59980248 2023-05-28,18:27:13.000,148,11004642,14445,0,1685298432,13078.748237229993,101.90426714999921,53574.62775096 2023-05-28,18:27:14.000,148,11004645,14525,0,1685298433,13078.707819369993,101.8901688900005,53574.63473808001 2023-05-28,18:27:15.000,148,11004686,14565,0,1685298434,13078.674137820002,101.92541454000457,53574.63473808001 2023-05-28,18:27:16.000,148,11004682,14365,0,1685298435,13078.829072949993,101.93246367000393,53574.62076384 2023-05-28,18:27:17.000,148,11004686,14685,0,1685298436,13078.849281879993,101.99590583999816,53574.67666080001 2023-05-28,18:27:18.000,148,11004631,14845,0,1685298437,13078.882963429998,102.0029549700048,53574.613776720005 2023-05-28,18:27:19.000,148,11004694,14725,0,1685298438,13078.943590219998,102.01000410000415,53574.662686560005 2023-05-28,18:27:20.000,148,11004684,14645,0,1685298439,13079.017689629989,102.05229888000031,53574.66967368 2023-05-28,18:27:21.000,148,11004686,14565,0,1685298440,13079.051371179994,102.07344626999839,53574.59980248 2023-05-28,18:27:22.000,148,11004714,14805,0,1685298441,13079.07831641999,102.12279018000118,53574.613776720005 2023-05-28,18:27:23.000,148,11004677,14685,0,1685298442,13079.16588845,102.17918322000332,53574.59980248 2023-05-28,18:27:24.000,148,11004684,14725,0,1685298443,13079.30735096,102.2355762599982,53574.69762216 2023-05-28,18:27:25.000,148,11004680,14525,0,1685298444,13079.38145036999,102.24262539000483,53574.77448048001 2023-05-28,18:27:26.000,148,11004653,14485,0,1685298445,13079.40165929999,102.27082191000227,53574.72557064001 2023-05-28,18:27:27.000,148,11004701,14725,0,1685298446,13079.394922989995,102.2990184299997,53574.71858352 2023-05-28,18:27:28.000,148,11004696,14485,0,1685298447,13079.38818668,102.2990184299997,53574.65569944001 2023-05-28,18:27:29.000,148,11004696,14645,0,1685298448,13079.455549779996,102.34131321000314,53574.69762216 2023-05-28,18:27:30.000,148,11004638,14725,0,1685298449,13079.516176569996,102.3483623400025,53574.67666080001 2023-05-28,18:27:31.000,148,11004668,14885,0,1685298450,13079.52964919,102.36246060000121,53574.68364792001 2023-05-28,18:27:32.000,148,11004690,14525,0,1685298451,13079.563330739991,102.33426408000378,53574.67666080001 2023-05-28,18:27:33.000,148,11004689,14885,0,1685298452,13079.617221219996,102.3483623400025,53574.613776720005 2023-05-28,18:27:34.000,148,11004644,15005,0,1685298453,13079.677848009997,102.34131321000314,53574.72557064001 2023-05-28,18:27:35.000,148,11004668,14845,0,1685298454,13079.657639079996,102.33426408000378,53574.65569944001 2023-05-28,18:27:36.000,148,11004688,14525,0,1685298455,13079.684584319992,102.34131321000314,53574.71858352 2023-05-28,18:27:37.000,148,11004679,14525,0,1685298456,13079.644166459992,102.30606755999906,53574.711596400004 2023-05-28,18:27:38.000,148,11004649,14765,0,1685298457,13079.637430149996,102.32016581999778,53574.66967368 2023-05-28,18:27:39.000,148,11004650,14605,0,1685298458,13079.630693840001,102.27082191000227,53574.69762216 2023-05-28,18:27:40.000,148,11004667,14845,0,1685298459,13079.704793249992,102.24967452000419,53574.79544184 2023-05-28,18:27:41.000,148,11004654,14965,0,1685298460,13079.677848009997,102.22852712999884,53574.69762216 2023-05-28,18:27:42.000,148,11004688,14885,0,1685298461,13079.583539669991,102.21442887000012,53574.62775096 2023-05-28,18:27:43.000,148,11004662,14525,0,1685298462,13079.590275980001,102.17213409000396,53574.66967368 2023-05-28,18:27:44.000,148,11004688,15085,0,1685298463,13079.597012289996,102.1368884399999,53574.66967368 2023-05-28,18:27:45.000,148,11004649,14685,0,1685298464,13079.583539669991,102.09459366000374,53574.66967368 2023-05-28,18:27:46.000,148,11004641,14445,0,1685298465,13079.597012289996,102.07344626999839,53574.62775096 2023-05-28,18:27:47.000,148,11004641,14485,0,1685298466,13079.48923133,102.05229888000031,53574.60678960001 2023-05-28,18:27:48.000,148,11004676,14805,0,1685298467,13079.48249501999,102.03820062000159,53574.59980248 2023-05-28,18:27:49.000,148,11004660,14845,0,1685298468,13079.42860454,101.98180757999944,53574.58582824001 2023-05-28,18:27:50.000,148,11004700,14805,0,1685298469,13079.455549779996,101.96066019000136,53574.62775096 2023-05-28,18:27:51.000,148,11004678,14685,0,1685298470,13079.40165929999,101.94656193000264,53574.613776720005 2023-05-28,18:27:52.000,148,11004656,14765,0,1685298471,13079.36124143999,101.93951280000329,53574.59980248 2023-05-28,18:27:53.000,148,11004642,14885,0,1685298472,13079.34776882,101.8901688900005,53574.62076384 2023-05-28,18:27:54.000,148,11004652,14685,0,1685298473,13079.293878339995,101.87607063000178,53574.57884112 2023-05-28,18:27:55.000,148,11004652,14845,0,1685298474,13079.2669331,101.86902150000242,53574.53691840001 2023-05-28,18:27:56.000,148,11004688,14725,0,1685298475,13079.334296199995,101.81967758999963,53574.64871232 2023-05-28,18:27:57.000,148,11004691,14765,0,1685298476,13079.30061464999,101.84787411000434,53574.64871232 2023-05-28,18:27:58.000,148,11004658,14685,0,1685298477,13079.293878339995,101.86197237000306,53574.6417252 2023-05-28,18:27:59.000,148,11004700,14845,0,1685298478,13079.314087269995,101.86902150000242,53574.62076384 2023-05-28,18:28:00.000,148,11004639,14605,0,1685298479,13079.34776882,101.91131627999857,53574.55787976001 2023-05-28,18:28:01.000,148,11004646,14805,0,1685298480,13079.32755989,101.93951280000329,53574.62076384 2023-05-28,18:28:02.000,148,11004656,14925,0,1685298481,13079.314087269995,101.9888567099988,53574.55787976001 2023-05-28,18:28:03.000,148,11004636,14725,0,1685298482,13079.36124143999,102.02410236000287,53574.58582824001 2023-05-28,18:28:04.000,148,11004658,14685,0,1685298483,13079.44881347,102.03115149000223,53574.66967368 2023-05-28,18:28:05.000,148,11004669,14605,0,1685298484,13079.455549779996,102.08049539999774,53574.6417252 2023-05-28,18:28:06.000,148,11004609,14845,0,1685298485,13079.522912879991,102.1368884399999,53574.62775096 2023-05-28,18:28:07.000,148,11004668,14885,0,1685298486,13079.502703949991,102.15098669999861,53574.543905520004 2023-05-28,18:28:08.000,148,11004636,14885,0,1685298487,13079.495967639996,102.18623235000268,53574.47403432 2023-05-28,18:28:09.000,148,11004665,15045,0,1685298488,13079.455549779996,102.2355762599982,53574.5019828 2023-05-28,18:28:10.000,148,11004659,14645,0,1685298489,13079.54985812,102.2355762599982,53574.55787976001 2023-05-28,18:28:11.000,148,11004666,15045,0,1685298490,13079.522912879991,102.27082191000227,53574.50896992001 2023-05-28,18:28:12.000,148,11004652,14925,0,1685298491,13079.543121809991,102.24967452000419,53574.543905520004 2023-05-28,18:28:13.000,148,11004684,14845,0,1685298492,13079.583539669991,102.26377278000291,53574.57884112 2023-05-28,18:28:14.000,148,11004651,14885,0,1685298493,13079.583539669991,102.26377278000291,53574.58582824001 2023-05-28,18:28:15.000,148,11004671,14805,0,1685298494,13079.516176569996,102.26377278000291,53574.55787976001 2023-05-28,18:28:16.000,148,11004669,14845,0,1685298495,13079.502703949991,102.24967452000419,53574.564866880006 2023-05-28,18:28:17.000,148,11004663,14725,0,1685298496,13079.4690224,102.2355762599982,53574.57884112 2023-05-28,18:28:18.000,148,11004667,14725,0,1685298497,13079.38818668,102.22147799999948,53574.57884112 2023-05-28,18:28:19.000,148,11004683,14525,0,1685298498,13079.38145036999,102.17918322000332,53574.59281536 2023-05-28,18:28:20.000,148,11004690,14605,0,1685298499,13079.44207715999,102.1368884399999,53574.613776720005 2023-05-28,18:28:21.000,148,11004655,14685,0,1685298500,13079.415131919995,102.1016427900031,53574.65569944001 2023-05-28,18:28:22.000,148,11004668,14525,0,1685298501,13079.38818668,102.08049539999774,53574.66967368 2023-05-28,18:28:23.000,148,11004659,14845,0,1685298502,13079.253460479995,102.08049539999774,53574.613776720005 2023-05-28,18:28:24.000,148,11004689,14565,0,1685298503,13079.24672417,102.03115149000223,53574.62076384 2023-05-28,18:28:25.000,148,11004714,14605,0,1685298504,13079.22651524,101.9888567099988,53574.69762216 2023-05-28,18:28:26.000,148,11004664,14645,0,1685298505,13079.20630631,102.01000410000415,53574.64871232 2023-05-28,18:28:27.000,148,11004669,14885,0,1685298506,13079.132206899994,102.01000410000415,53574.57884112 2023-05-28,18:28:28.000,148,11004652,14925,0,1685298507,13079.17936106999,102.01000410000415,53574.59281536 2023-05-28,18:28:29.000,148,11004712,14565,0,1685298508,13079.152415829994,101.97475845000008,53574.65569944001 2023-05-28,18:28:30.000,148,11004677,14725,0,1685298509,13079.15915213999,102.01705323000351,53574.662686560005 2023-05-28,18:28:31.000,148,11004683,14925,0,1685298510,13079.07831641999,102.01000410000415,53574.57884112 2023-05-28,18:28:32.000,148,11004658,14965,0,1685298511,13078.997480699989,102.04524975000095,53574.52294416 2023-05-28,18:28:33.000,148,11004648,14845,0,1685298512,13079.017689629989,102.05229888000031,53574.52993128 2023-05-28,18:28:34.000,148,11004677,14725,0,1685298513,13079.010953319994,102.08049539999774,53574.494995680005 2023-05-28,18:28:35.000,148,11004668,14725,0,1685298514,13079.051371179994,102.04524975000095,53574.57884112 2023-05-28,18:28:36.000,148,11004692,14525,0,1685298515,13079.051371179994,102.12983931000053,53574.62775096 2023-05-28,18:28:37.000,148,11004666,14725,0,1685298516,13079.017689629989,102.1368884399999,53574.6417252 2023-05-28,18:28:38.000,148,11004684,14725,0,1685298517,13078.984008079999,102.17918322000332,53574.55787976001 2023-05-28,18:28:39.000,148,11004685,14525,0,1685298518,13078.970535459994,102.19328148000204,53574.57884112 2023-05-28,18:28:40.000,148,11004683,14885,0,1685298519,13078.963799149999,102.24262539000483,53574.59281536 2023-05-28,18:28:41.000,148,11004683,14685,0,1685298520,13078.842545569998,102.29196930000035,53574.53691840001 2023-05-28,18:28:42.000,148,11004662,14765,0,1685298521,13078.822336639998,102.32721495000442,53574.55089264 2023-05-28,18:28:43.000,148,11004684,14405,0,1685298522,13078.781918779998,102.31311668999842,53574.613776720005 2023-05-28,18:28:44.000,148,11004666,14725,0,1685298523,13078.748237229993,102.36246060000121,53574.59281536 2023-05-28,18:28:45.000,148,11004696,14805,0,1685298524,13078.640456269997,102.35541147000185,53574.60678960001 2023-05-28,18:28:46.000,148,11004643,14725,0,1685298525,13078.566356859992,102.36246060000121,53574.53691840001 2023-05-28,18:28:47.000,148,11004667,14725,0,1685298526,13078.465312209992,102.30606755999906,53574.55089264 2023-05-28,18:28:48.000,148,11004669,14565,0,1685298527,13078.337322319996,102.32016581999778,53574.46704720001 2023-05-28,18:28:49.000,148,11004692,14205,0,1685298528,13078.24975029,102.34131321000314,53574.43909872001 2023-05-28,18:28:50.000,148,11004700,14365,0,1685298529,13078.22280504999,102.31311668999842,53574.46704720001 2023-05-28,18:28:51.000,148,11004666,14685,0,1685298530,13078.16217825999,102.2990184299997,53574.4321116 2023-05-28,18:28:52.000,148,11004680,14605,0,1685298531,13078.06786992,102.22852712999884,53574.35525328 2023-05-28,18:28:53.000,148,11004682,14885,0,1685298532,13077.9870342,102.22147799999948,53574.33429192 2023-05-28,18:28:54.000,148,11004691,14685,0,1685298533,13078.02071574999,102.15803582999797,53574.397176000006 2023-05-28,18:28:55.000,148,11004678,14885,0,1685298534,13077.98029788999,102.12983931000053,53574.38320176 2023-05-28,18:28:56.000,148,11004678,14685,0,1685298535,13077.953352649994,102.1368884399999,53574.2923692 2023-05-28,18:28:57.000,148,11004675,14485,0,1685298536,13077.933143719994,102.15098669999861,53574.2574336 2023-05-28,18:28:58.000,148,11004666,14885,0,1685298537,13077.912934789994,102.1368884399999,53574.22249800001 2023-05-28,18:28:59.000,148,11004624,14885,0,1685298538,13077.885989549999,102.1016427900031,53574.159613920005 2023-05-28,18:29:00.000,148,11004664,14485,0,1685298539,13077.96008895999,102.05934800999967,53574.28538208 2023-05-28,18:29:01.000,148,11004663,14565,0,1685298540,13077.953352649994,102.01000410000415,53574.229485120006 2023-05-28,18:29:02.000,148,11004711,14605,0,1685298541,13078.02071574999,102.01705323000351,53574.26442072 2023-05-28,18:29:03.000,148,11004702,14405,0,1685298542,13078.00050681999,101.98180757999944,53574.14563968 2023-05-28,18:29:04.000,148,11004685,14565,0,1685298543,13078.08807885,101.9888567099988,53574.22249800001 2023-05-28,18:29:05.000,148,11004600,14605,0,1685298544,13078.14870564,101.97475845000008,53574.18057528001 2023-05-28,18:29:06.000,148,11004722,14765,0,1685298545,13078.22280504999,101.96066019000136,53574.23647224 2023-05-28,18:29:07.000,148,11004689,14845,0,1685298546,13078.236277669996,101.98180757999944,53574.18057528001 2023-05-28,18:29:08.000,148,11004661,14485,0,1685298547,13078.31037708,101.99590583999816,53574.208523760004 2023-05-28,18:29:09.000,148,11004648,14685,0,1685298548,13078.438366969996,102.01000410000415,53574.23647224 2023-05-28,18:29:10.000,148,11004684,14165,0,1685298549,13078.512466380002,102.01000410000415,53574.26442072 2023-05-28,18:29:11.000,148,11004691,14805,0,1685298550,13078.539411619997,102.09459366000374,53574.31333056 2023-05-28,18:29:12.000,148,11004668,14445,0,1685298551,13078.525938999992,102.15098669999861,53574.278394960005 2023-05-28,18:29:13.000,148,11004724,14525,0,1685298552,13078.606774719992,102.1650849600046,53574.278394960005 2023-05-28,18:29:14.000,148,11004694,14245,0,1685298553,13078.714555680002,102.2003306100014,53574.31333056 2023-05-28,18:29:15.000,148,11004642,14685,0,1685298554,13078.781918779998,102.22147799999948,53574.30634344 2023-05-28,18:29:16.000,148,11004649,14685,0,1685298555,13078.822336639998,102.24967452000419,53574.42512448 2023-05-28,18:29:17.000,148,11004711,14325,0,1685298556,13078.849281879993,102.29196930000035,53574.36922752001 2023-05-28,18:29:18.000,148,11004695,14765,0,1685298557,13078.903172359998,102.32016581999778,53574.327304800005 2023-05-28,18:29:19.000,148,11004691,14685,0,1685298558,13078.963799149999,102.34131321000314,53574.34826616001 2023-05-28,18:29:20.000,148,11004673,14525,0,1685298559,13078.970535459994,102.34131321000314,53574.35525328 2023-05-28,18:29:21.000,148,11004667,14645,0,1685298560,13078.950326529994,102.36246060000121,53574.3622404 2023-05-28,18:29:22.000,148,11004678,14805,0,1685298561,13078.903172359998,102.37655885999993,53574.327304800005 2023-05-28,18:29:23.000,148,11004666,14685,0,1685298562,13078.936853909989,102.32016581999778,53574.36922752001 2023-05-28,18:29:24.000,148,11004691,14805,0,1685298563,13078.943590219998,102.35541147000185,53574.45307296 2023-05-28,18:29:25.000,148,11004674,14725,0,1685298564,13078.930117599994,102.32016581999778,53574.45307296 2023-05-28,18:29:26.000,148,11004647,14925,0,1685298565,13078.856018189988,102.29196930000035,53574.41813736001 2023-05-28,18:29:27.000,148,11004661,14565,0,1685298566,13078.815600329988,102.27787104000163,53574.42512448 2023-05-28,18:29:28.000,148,11004702,14605,0,1685298567,13078.761709849998,102.24967452000419,53574.39018888001 2023-05-28,18:29:29.000,148,11004671,14365,0,1685298568,13078.687610439993,102.21442887000012,53574.33429192 2023-05-28,18:29:30.000,148,11004646,14765,0,1685298569,13078.633719960002,102.17213409000396,53574.40416312 2023-05-28,18:29:31.000,148,11004691,14605,0,1685298570,13078.566356859992,102.15098669999861,53574.446085840005 2023-05-28,18:29:32.000,148,11004671,14525,0,1685298571,13078.498993759997,102.1368884399999,53574.43909872001 2023-05-28,18:29:33.000,148,11004638,14685,0,1685298572,13078.451839590001,102.02410236000287,53574.397176000006 2023-05-28,18:29:34.000,148,11004664,14565,0,1685298573,13078.391212800001,102.03820062000159,53574.4321116 2023-05-28,18:29:35.000,148,11004656,14805,0,1685298574,13078.296904459996,101.97475845000008,53574.33429192 2023-05-28,18:29:36.000,148,11004678,14405,0,1685298575,13078.22954136,101.9888567099988,53574.376214640004 2023-05-28,18:29:37.000,148,11004640,14605,0,1685298576,13078.195859809995,101.96066019000136,53574.40416312 2023-05-28,18:29:38.000,148,11004675,14525,0,1685298577,13078.10155146999,101.96066019000136,53574.376214640004 2023-05-28,18:29:39.000,148,11004740,14565,0,1685298578,13078.06113360999,101.953611060002,53574.397176000006 2023-05-28,18:29:40.000,148,11004655,14405,0,1685298579,13078.074606229995,101.93246367000393,53574.46704720001 2023-05-28,18:29:41.000,148,11004663,14965,0,1685298580,13078.06113360999,101.96770932000072,53574.43909872001 2023-05-28,18:29:42.000,148,11004671,14605,0,1685298581,13078.054397299995,101.98180757999944,53574.39018888001 2023-05-28,18:29:43.000,148,11004665,14645,0,1685298582,13077.973561579995,101.96066019000136,53574.40416312 2023-05-28,18:29:44.000,148,11004717,14405,0,1685298583,13077.865780619999,102.02410236000287,53574.29935632001 2023-05-28,18:29:45.000,148,11004745,14845,0,1685298584,13077.832099069994,101.99590583999816,53574.25044648001 2023-05-28,18:29:46.000,148,11004681,14805,0,1685298585,13077.832099069994,102.0029549700048,53574.2923692 2023-05-28,18:29:47.000,148,11004680,14405,0,1685298586,13077.784944899999,102.03820062000159,53574.278394960005 2023-05-28,18:29:48.000,148,11004717,14605,0,1685298587,13077.771472279994,102.05229888000031,53574.2923692 2023-05-28,18:29:49.000,148,11004705,14645,0,1685298588,13077.811890139994,102.08049539999774,53574.35525328 2023-05-28,18:29:50.000,148,11004652,14485,0,1685298589,13077.811890139994,102.11574105000182,53574.32031768001 2023-05-28,18:29:51.000,148,11004682,14525,0,1685298590,13077.764735969999,102.15098669999861,53574.33429192 2023-05-28,18:29:52.000,148,11004692,14565,0,1685298591,13077.697372869989,102.15098669999861,53574.24345936 2023-05-28,18:29:53.000,148,11004694,14565,0,1685298592,13077.731054419994,102.18623235000268,53574.208523760004 2023-05-28,18:29:54.000,148,11004697,14805,0,1685298593,13077.771472279994,102.12983931000053,53574.36922752001 2023-05-28,18:29:55.000,148,11004669,14645,0,1685298594,13077.751263349994,102.11574105000182,53574.33429192 2023-05-28,18:29:56.000,148,11004652,14525,0,1685298595,13077.784944899999,102.11574105000182,53574.40416312 2023-05-28,18:29:57.000,148,11004651,14725,0,1685298596,13077.751263349994,102.09459366000374,53574.36922752001 2023-05-28,18:29:58.000,148,11004704,14445,0,1685298597,13077.683900249998,102.08049539999774,53574.278394960005 2023-05-28,18:29:59.000,148,11004728,14885,0,1685298598,13077.717581799989,102.03820062000159,53574.29935632001 2023-05-28,18:30:00.000,148,11004668,14885,0,1685298599,13077.677163939989,101.9888567099988,53574.33429192 2023-05-28,18:30:01.000,148,11004691,14485,0,1685298600,13077.596328219988,101.96066019000136,53574.229485120006 2023-05-28,18:30:02.000,148,11004673,14925,0,1685298601,13077.582855599998,101.90426714999921,53574.21551088 2023-05-28,18:30:03.000,148,11004674,14765,0,1685298602,13077.616537149988,101.87607063000178,53574.27140784001 2023-05-28,18:30:04.000,148,11004631,14605,0,1685298603,13077.582855599998,101.81967758999963,53574.32031768001 2023-05-28,18:30:05.000,148,11004676,14725,0,1685298604,13077.555910360003,101.78443194000283,53574.29935632001 2023-05-28,18:30:06.000,148,11004672,14805,0,1685298605,13077.549174049993,101.74918628999876,53574.31333056 2023-05-28,18:30:07.000,148,11004658,14725,0,1685298606,13077.502019879998,101.72098977000132,53574.22249800001 2023-05-28,18:30:08.000,148,11004689,14565,0,1685298607,13077.461602019997,101.65754759999982,53574.1176912 2023-05-28,18:30:09.000,148,11004670,14725,0,1685298608,13077.475074640002,101.65049847000046,53574.12467832 2023-05-28,18:30:10.000,148,11004708,14685,0,1685298609,13077.488547259993,101.63640021000174,53574.13166544001 2023-05-28,18:30:11.000,148,11004658,14725,0,1685298610,13077.502019879998,101.61525282000366,53574.1176912 2023-05-28,18:30:12.000,148,11004695,14525,0,1685298611,13077.508756189993,101.61525282000366,53574.110704080005 2023-05-28,18:30:13.000,148,11004692,14765,0,1685298612,13077.535701430003,101.60115455999767,53574.04782 2023-05-28,18:30:14.000,148,11004681,14885,0,1685298613,13077.623273459998,101.56590891000087,53574.159613920005 2023-05-28,18:30:15.000,148,11004649,14685,0,1685298614,13077.616537149988,101.62935108000238,53574.110704080005 2023-05-28,18:30:16.000,148,11004654,15045,0,1685298615,13077.663691319998,101.58000716999959,53574.1176912 2023-05-28,18:30:17.000,148,11004692,15125,0,1685298616,13077.757999659989,101.62230195000302,53574.05480712001 2023-05-28,18:30:18.000,148,11004710,14765,0,1685298617,13077.717581799989,101.62935108000238,53574.06878136 2023-05-28,18:30:19.000,148,11004636,14685,0,1685298618,13077.757999659989,101.65754759999982,53574.01987152 2023-05-28,18:30:20.000,148,11004681,14925,0,1685298619,13077.852307999994,101.65049847000046,53574.12467832 2023-05-28,18:30:21.000,148,11004671,14685,0,1685298620,13077.89946216999,101.6786949899979,53574.159613920005 2023-05-28,18:30:22.000,148,11004667,14885,0,1685298621,13077.885989549999,101.72803890000068,53574.09672984 2023-05-28,18:30:23.000,148,11004716,15045,0,1685298622,13077.865780619999,101.79853020000155,53574.02685864 2023-05-28,18:30:24.000,148,11004669,14845,0,1685298623,13077.90619848,101.80557933000091,53574.03384576001 2023-05-28,18:30:25.000,148,11004677,14765,0,1685298624,13077.912934789994,101.8408249799977,53574.04782 2023-05-28,18:30:26.000,148,11004705,14805,0,1685298625,13077.933143719994,101.83377584999835,53574.061794240006 2023-05-28,18:30:27.000,148,11004666,14885,0,1685298626,13077.94661634,101.81967758999963,53573.991923040005 2023-05-28,18:30:28.000,148,11004699,14685,0,1685298627,13078.00050681999,101.8549232400037,53574.08974272 2023-05-28,18:30:29.000,148,11004697,14485,0,1685298628,13077.9870342,101.82672671999899,53574.07576848 2023-05-28,18:30:30.000,148,11004704,14605,0,1685298629,13077.96008895999,101.86197237000306,53574.10371696001 2023-05-28,18:30:31.000,148,11004678,14725,0,1685298630,13077.892725859994,101.8901688900005,53574.04782 2023-05-28,18:30:32.000,148,11004705,14765,0,1685298631,13077.89946216999,101.8901688900005,53574.08974272 2023-05-28,18:30:33.000,148,11004655,14845,0,1685298632,13077.885989549999,101.90426714999921,53574.05480712001 2023-05-28,18:30:34.000,148,11004682,14725,0,1685298633,13077.87925323999,101.87607063000178,53573.95698744 2023-05-28,18:30:35.000,148,11004665,14885,0,1685298634,13077.90619848,101.88311976000114,53573.991923040005 2023-05-28,18:30:36.000,148,11004661,14925,0,1685298635,13077.96008895999,101.83377584999835,53574.040832880004 2023-05-28,18:30:37.000,148,11004705,14205,0,1685298636,13077.93988002999,101.81262846000027,53574.07576848 2023-05-28,18:30:38.000,148,11004729,14725,0,1685298637,13077.96008895999,101.7421371599994,53574.061794240006 2023-05-28,18:30:39.000,148,11004693,14885,0,1685298638,13077.953352649994,101.80557933000091,53574.08974272 2023-05-28,18:30:40.000,148,11004640,14725,0,1685298639,13077.98029788999,101.75623541999812,53574.06878136 2023-05-28,18:30:41.000,148,11004689,14725,0,1685298640,13078.02745206,101.7421371599994,53574.10371696001 2023-05-28,18:30:42.000,148,11004660,14645,0,1685298641,13077.92640741,101.67164585999853,53574.061794240006 2023-05-28,18:30:43.000,148,11004681,14445,0,1685298642,13077.973561579995,101.68574412000453,53574.05480712001 2023-05-28,18:30:44.000,148,11004660,14525,0,1685298643,13078.034188369995,101.69279325000389,53574.1176912 2023-05-28,18:30:45.000,148,11004711,14485,0,1685298644,13078.013979439995,101.63640021000174,53574.13865256 2023-05-28,18:30:46.000,148,11004655,14605,0,1685298645,13078.02745206,101.62230195000302,53574.208523760004 2023-05-28,18:30:47.000,148,11004696,14725,0,1685298646,13078.034188369995,101.6434493400011,53574.18057528001 2023-05-28,18:30:48.000,148,11004691,14565,0,1685298647,13078.00724313,101.59410542999831,53574.110704080005 2023-05-28,18:30:49.000,148,11004724,14645,0,1685298648,13077.9870342,101.58000716999959,53574.10371696001 2023-05-28,18:30:50.000,148,11004680,14765,0,1685298649,13078.04092467999,101.57295804000023,53574.13865256 2023-05-28,18:30:51.000,148,11004699,14925,0,1685298650,13078.00724313,101.55181065000215,53574.09672984 2023-05-28,18:30:52.000,148,11004737,14605,0,1685298651,13078.013979439995,101.58000716999959,53574.16660104 2023-05-28,18:30:53.000,148,11004690,14725,0,1685298652,13077.953352649994,101.58000716999959,53574.15262680001 2023-05-28,18:30:54.000,148,11004704,14965,0,1685298653,13077.96008895999,101.56590891000087,53574.19454952 2023-05-28,18:30:55.000,148,11004661,14765,0,1685298654,13077.912934789994,101.59410542999831,53574.10371696001 2023-05-28,18:30:56.000,148,11004663,14725,0,1685298655,13077.85904430999,101.53771239000343,53574.10371696001 2023-05-28,18:30:57.000,148,11004653,14805,0,1685298656,13077.832099069994,101.57295804000023,53574.13166544001 2023-05-28,18:30:58.000,148,11004689,14725,0,1685298657,13077.744527039999,101.57295804000023,53574.04782 2023-05-28,18:30:59.000,148,11004670,14645,0,1685298658,13077.704109179998,101.55885978000151,53574.110704080005 2023-05-28,18:31:00.000,148,11004680,14565,0,1685298659,13077.717581799989,101.53066326000408,53574.10371696001 2023-05-28,18:31:01.000,148,11004662,15205,0,1685298660,13077.650218699993,101.53066326000408,53574.04782 2023-05-28,18:31:02.000,148,11004731,15085,0,1685298661,13077.549174049993,101.46722109000257,53574.07576848 2023-05-28,18:31:03.000,148,11004705,14805,0,1685298662,13077.421184159997,101.45312283000385,53573.9779488 2023-05-28,18:31:04.000,148,11004677,14965,0,1685298663,13077.374029990002,101.40377892000106,53573.99891016 2023-05-28,18:31:05.000,148,11004708,14845,0,1685298664,13077.286457959992,101.35443500999827,53574.040832880004 2023-05-28,18:31:06.000,148,11004678,14765,0,1685298665,13077.239303789996,101.28394371000468,53574.040832880004 2023-05-28,18:31:07.000,148,11004677,14805,0,1685298666,13077.104577589991,101.26984544999868,53573.991923040005 2023-05-28,18:31:08.000,148,11004703,14605,0,1685298667,13077.03047818,101.17115763000038,53574.01288440001 2023-05-28,18:31:09.000,148,11004676,14805,0,1685298668,13076.98332400999,101.11476458999823,53574.01288440001 2023-05-28,18:31:10.000,148,11004697,14845,0,1685298669,13076.895751979995,101.05837155000336,53574.03384576001 2023-05-28,18:31:11.000,148,11004704,14405,0,1685298670,13076.76776209,101.01607676999993,53573.98493592001 2023-05-28,18:31:12.000,148,11004689,14605,0,1685298671,13076.68019005999,100.94558546999906,53573.91506472001 2023-05-28,18:31:13.000,148,11004703,14645,0,1685298672,13076.61956326999,100.91738895000162,53573.92205184 2023-05-28,18:31:14.000,148,11004688,14885,0,1685298673,13076.531991239994,100.85394678000011,53573.91506472001 2023-05-28,18:31:15.000,148,11004703,14885,0,1685298674,13076.545463859999,100.82575026000268,53574.01288440001 2023-05-28,18:31:16.000,148,11004679,14605,0,1685298675,13076.579145409989,100.78345547999925,53574.01288440001 2023-05-28,18:31:17.000,148,11004676,14485,0,1685298676,13076.491573379993,100.7905046099986,53574.05480712001 2023-05-28,18:31:18.000,148,11004732,14805,0,1685298677,13076.437682899988,100.75525896000181,53573.9779488 2023-05-28,18:31:19.000,148,11004677,14845,0,1685298678,13076.484837069998,100.76230809000117,53574.040832880004 2023-05-28,18:31:20.000,148,11004671,14685,0,1685298679,13076.491573379993,100.7905046099986,53574.01987152 2023-05-28,18:31:21.000,148,11004667,14765,0,1685298680,13076.518518619989,100.8398485200014,53573.97096168 2023-05-28,18:31:22.000,148,11004682,14685,0,1685298681,13076.511782309994,100.86804503999883,53573.92205184 2023-05-28,18:31:23.000,148,11004668,14685,0,1685298682,13076.592618029994,100.9385363399997,53573.95000032 2023-05-28,18:31:24.000,148,11004686,14685,0,1685298683,13076.734080539994,100.96673286000441,53574.05480712001 2023-05-28,18:31:25.000,148,11004701,14565,0,1685298684,13076.794707329995,101.07246981000208,53573.97096168 2023-05-28,18:31:26.000,148,11004707,14925,0,1685298685,13076.86880674,101.10771545999887,53574.04782 2023-05-28,18:31:27.000,148,11004708,14565,0,1685298686,13076.94964246,101.21345241000381,53574.07576848 2023-05-28,18:31:28.000,148,11004716,14885,0,1685298687,13076.996796629996,101.25574718999997,53574.01987152 2023-05-28,18:31:29.000,148,11004678,14845,0,1685298688,13077.017005559996,101.35443500999827,53574.00589728001 2023-05-28,18:31:30.000,148,11004724,14445,0,1685298689,13077.138259139996,101.42492630999914,53574.01987152 2023-05-28,18:31:31.000,148,11004712,14725,0,1685298690,13077.232567480001,101.50246673999936,53574.05480712001 2023-05-28,18:31:32.000,148,11004694,14885,0,1685298691,13077.306666889992,101.61525282000366,53574.040832880004 2023-05-28,18:31:33.000,148,11004693,14725,0,1685298692,13077.333612130002,101.72803890000068,53574.02685864 2023-05-28,18:31:34.000,148,11004695,15005,0,1685298693,13077.441393089997,101.77738281000347,53574.061794240006 2023-05-28,18:31:35.000,148,11004722,14605,0,1685298694,13077.454865710002,101.84787411000434,53574.05480712001 2023-05-28,18:31:36.000,148,11004684,14525,0,1685298695,13077.502019879998,101.91131627999857,53573.991923040005 2023-05-28,18:31:37.000,148,11004701,14685,0,1685298696,13077.569382979993,101.9888567099988,53574.04782 2023-05-28,18:31:38.000,148,11004683,15125,0,1685298697,13077.596328219988,102.03820062000159,53574.02685864 2023-05-28,18:31:39.000,148,11004726,14885,0,1685298698,13077.609800839993,102.11574105000182,53573.93602608001 2023-05-28,18:31:40.000,148,11004659,14845,0,1685298699,13077.704109179998,102.10869192000246,53574.05480712001 2023-05-28,18:31:41.000,148,11004679,14685,0,1685298700,13077.697372869989,102.15098669999861,53574.061794240006 2023-05-28,18:31:42.000,148,11004728,14765,0,1685298701,13077.697372869989,102.1368884399999,53574.01987152 2023-05-28,18:31:43.000,148,11004701,14605,0,1685298702,13077.596328219988,102.15098669999861,53574.01288440001 2023-05-28,18:31:44.000,148,11004686,14725,0,1685298703,13077.663691319998,102.10869192000246,53574.07576848 2023-05-28,18:31:45.000,148,11004692,14565,0,1685298704,13077.643482389998,102.11574105000182,53574.13865256 2023-05-28,18:31:46.000,148,11004726,14885,0,1685298705,13077.690636559993,102.08754453000438,53574.13865256 2023-05-28,18:31:47.000,148,11004710,14485,0,1685298706,13077.616537149988,102.09459366000374,53574.10371696001 2023-05-28,18:31:48.000,148,11004711,14605,0,1685298707,13077.630009769993,102.0029549700048,53574.110704080005 2023-05-28,18:31:49.000,148,11004656,14725,0,1685298708,13077.663691319998,101.953611060002,53574.13865256 2023-05-28,18:31:50.000,148,11004713,14725,0,1685298709,13077.690636559993,101.90426714999921,53574.20153664001 2023-05-28,18:31:51.000,148,11004703,14565,0,1685298710,13077.663691319998,101.87607063000178,53574.08275560001 2023-05-28,18:31:52.000,148,11004709,14805,0,1685298711,13077.630009769993,101.83377584999835,53574.07576848 2023-05-28,18:31:53.000,148,11004680,14765,0,1685298712,13077.596328219988,101.80557933000091,53574.10371696001 2023-05-28,18:31:54.000,148,11004674,14725,0,1685298713,13077.697372869989,101.77738281000347,53574.13865256 2023-05-28,18:31:55.000,148,11004644,14805,0,1685298714,13077.690636559993,101.7421371599994,53574.1875624 2023-05-28,18:31:56.000,148,11004726,14725,0,1685298715,13077.717581799989,101.71394064000197,53574.17358816001 2023-05-28,18:31:57.000,148,11004689,14725,0,1685298716,13077.697372869989,101.71394064000197,53574.13865256 2023-05-28,18:31:58.000,148,11004704,14765,0,1685298717,13077.704109179998,101.67164585999853,53574.21551088 2023-05-28,18:31:59.000,148,11004689,14605,0,1685298718,13077.650218699993,101.75623541999812,53574.10371696001 2023-05-28,18:32:00.000,148,11004720,14685,0,1685298719,13077.650218699993,101.73508803000004,53574.13166544001 2023-05-28,18:32:01.000,148,11004691,14845,0,1685298720,13077.704109179998,101.69279325000389,53574.208523760004 2023-05-28,18:32:02.000,148,11004679,15085,0,1685298721,13077.677163939989,101.76328455000476,53574.22249800001 2023-05-28,18:32:03.000,148,11004679,14765,0,1685298722,13077.643482389998,101.77738281000347,53574.1176912 2023-05-28,18:32:04.000,148,11004692,14765,0,1685298723,13077.663691319998,101.77738281000347,53574.17358816001 2023-05-28,18:32:05.000,148,11004664,14645,0,1685298724,13077.697372869989,101.79853020000155,53574.26442072 2023-05-28,18:32:06.000,148,11004722,14805,0,1685298725,13077.663691319998,101.81262846000027,53574.25044648001 2023-05-28,18:32:07.000,148,11004765,14765,0,1685298726,13077.582855599998,101.81967758999963,53574.19454952 2023-05-28,18:32:08.000,148,11004691,15005,0,1685298727,13077.555910360003,101.82672671999899,53574.208523760004 2023-05-28,18:32:09.000,148,11004694,14805,0,1685298728,13077.488547259993,101.83377584999835,53574.21551088 2023-05-28,18:32:10.000,148,11004716,14885,0,1685298729,13077.448129399992,101.82672671999899,53574.22249800001 2023-05-28,18:32:11.000,148,11004667,14765,0,1685298730,13077.481810949997,101.80557933000091,53574.30634344 2023-05-28,18:32:12.000,148,11004709,14685,0,1685298731,13077.468338329993,101.82672671999899,53574.27140784001 2023-05-28,18:32:13.000,148,11004644,14805,0,1685298732,13077.421184159997,101.82672671999899,53574.34826616001 2023-05-28,18:32:14.000,148,11004694,14885,0,1685298733,13077.407711539992,101.78443194000283,53574.278394960005 2023-05-28,18:32:15.000,148,11004676,14725,0,1685298734,13077.360557369997,101.76328455000476,53574.24345936 2023-05-28,18:32:16.000,148,11004676,14805,0,1685298735,13077.333612130002,101.75623541999812,53574.18057528001 2023-05-28,18:32:17.000,148,11004652,15045,0,1685298736,13077.293194270002,101.75623541999812,53574.229485120006 2023-05-28,18:32:18.000,148,11004716,14685,0,1685298737,13077.225831169992,101.77033368000411,53574.21551088 2023-05-28,18:32:19.000,148,11004663,14685,0,1685298738,13077.185413309991,101.73508803000004,53574.14563968 2023-05-28,18:32:20.000,148,11004683,14685,0,1685298739,13077.212358550001,101.69984238000325,53574.22249800001 2023-05-28,18:32:21.000,148,11004705,14765,0,1685298740,13077.198885929996,101.67164585999853,53574.26442072 2023-05-28,18:32:22.000,148,11004705,14685,0,1685298741,13077.144995449991,101.65049847000046,53574.23647224 2023-05-28,18:32:23.000,148,11004701,14765,0,1685298742,13077.04395079999,101.62230195000302,53574.17358816001 2023-05-28,18:32:24.000,148,11004682,14405,0,1685298743,13077.03047818,101.55885978000151,53574.26442072 2023-05-28,18:32:25.000,148,11004680,14285,0,1685298744,13077.00353293999,101.58705629999895,53574.29935632001 2023-05-28,18:32:26.000,148,11004677,14845,0,1685298745,13076.956378769995,101.52361413000472,53574.24345936 2023-05-28,18:32:27.000,148,11004677,14805,0,1685298746,13076.895751979995,101.50246673999936,53574.2574336 2023-05-28,18:32:28.000,148,11004684,14925,0,1685298747,13076.94290614999,101.48131935000129,53574.31333056 2023-05-28,18:32:29.000,148,11004652,14685,0,1685298748,13076.88901567,101.47427022000193,53574.2574336 2023-05-28,18:32:30.000,148,11004734,14725,0,1685298749,13076.86207042999,101.45312283000385,53574.21551088 2023-05-28,18:32:31.000,148,11004694,14805,0,1685298750,13076.76776209,101.46722109000257,53574.08974272 2023-05-28,18:32:32.000,148,11004716,14565,0,1685298751,13076.80817995,101.41082805000042,53574.17358816001 2023-05-28,18:32:33.000,148,11004673,14765,0,1685298752,13076.82165256999,101.4319754399985,53574.17358816001 2023-05-28,18:32:34.000,148,11004642,14845,0,1685298753,13076.835125189995,101.41082805000042,53574.10371696001 2023-05-28,18:32:35.000,148,11004655,15045,0,1685298754,13076.80144363999,101.45312283000385,53574.159613920005 2023-05-28,18:32:36.000,148,11004661,15045,0,1685298755,13076.875543049995,101.44607370000449,53574.19454952 2023-05-28,18:32:37.000,148,11004678,14805,0,1685298756,13076.835125189995,101.48836848000064,53574.16660104 2023-05-28,18:32:38.000,148,11004704,14565,0,1685298757,13076.88227935999,101.48836848000064,53574.13166544001 2023-05-28,18:32:39.000,148,11004673,15205,0,1685298758,13076.86880674,101.53066326000408,53574.16660104 2023-05-28,18:32:40.000,148,11004702,14685,0,1685298759,13076.936169839995,101.5447615200028,53574.12467832 2023-05-28,18:32:41.000,148,11004671,14645,0,1685298760,13076.915960909995,101.6082036900043,53574.08974272 2023-05-28,18:32:42.000,148,11004686,14965,0,1685298761,13076.92269721999,101.62230195000302,53574.02685864 2023-05-28,18:32:43.000,148,11004692,14845,0,1685298762,13076.915960909995,101.6434493400011,53574.08974272 2023-05-28,18:32:44.000,148,11004690,14765,0,1685298763,13076.96311507999,101.62935108000238,53574.110704080005 2023-05-28,18:32:45.000,148,11004703,14725,0,1685298764,13076.94964246,101.67164585999853,53574.10371696001 2023-05-28,18:32:46.000,148,11004671,14845,0,1685298765,13076.976587699995,101.66459672999918,53574.15262680001 2023-05-28,18:32:47.000,148,11004739,14725,0,1685298766,13076.936169839995,101.69984238000325,53574.10371696001 2023-05-28,18:32:48.000,148,11004664,14565,0,1685298767,13076.88901567,101.71394064000197,53574.02685864 2023-05-28,18:32:49.000,148,11004718,14685,0,1685298768,13076.855334119995,101.72098977000132,53574.10371696001 2023-05-28,18:32:50.000,148,11004692,14725,0,1685298769,13076.84859781,101.69279325000389,53574.08275560001 2023-05-28,18:32:51.000,148,11004722,14765,0,1685298770,13076.855334119995,101.68574412000453,53574.07576848 2023-05-28,18:32:52.000,148,11004669,14805,0,1685298771,13076.88901567,101.65754759999982,53574.110704080005 2023-05-28,18:32:53.000,148,11004646,14885,0,1685298772,13076.82165256999,101.61525282000366,53574.17358816001 2023-05-28,18:32:54.000,148,11004733,14685,0,1685298773,13076.814916259995,101.6082036900043,53574.08275560001 2023-05-28,18:32:55.000,148,11004720,14685,0,1685298774,13076.666717439999,101.56590891000087,53574.01987152 2023-05-28,18:32:56.000,148,11004704,14885,0,1685298775,13076.72060791999,101.55181065000215,53574.13166544001 2023-05-28,18:32:57.000,148,11004685,14605,0,1685298776,13076.68692637,101.53066326000408,53574.00589728001 2023-05-28,18:32:58.000,148,11004721,14925,0,1685298777,13076.65998112999,101.50246673999936,53573.95000032 2023-05-28,18:32:59.000,148,11004743,14765,0,1685298778,13076.61956326999,101.46722109000257,53573.95000032 2023-05-28,18:33:00.000,148,11004742,14485,0,1685298779,13076.673453749994,101.4319754399985,53574.040832880004 2023-05-28,18:33:01.000,148,11004689,15005,0,1685298780,13076.673453749994,101.46017196000321,53573.991923040005 2023-05-28,18:33:02.000,148,11004716,14645,0,1685298781,13076.72060791999,101.41787717999978,53574.07576848 2023-05-28,18:33:03.000,148,11004731,14605,0,1685298782,13076.646508509999,101.41787717999978,53573.95000032 2023-05-28,18:33:04.000,148,11004721,14525,0,1685298783,13076.653244819994,101.40377892000106,53573.97096168 2023-05-28,18:33:05.000,148,11004688,14525,0,1685298784,13076.63977219999,101.3967297900017,53573.93602608001 2023-05-28,18:33:06.000,148,11004687,14645,0,1685298785,13076.68692637,101.42492630999914,53573.943013200005 2023-05-28,18:33:07.000,148,11004664,14645,0,1685298786,13076.693662679994,101.41787717999978,53573.85218064 2023-05-28,18:33:08.000,148,11004695,14565,0,1685298787,13076.734080539994,101.4319754399985,53573.894103360006 2023-05-28,18:33:09.000,148,11004692,14645,0,1685298788,13076.794707329995,101.47427022000193,53573.98493592001 2023-05-28,18:33:10.000,148,11004697,14885,0,1685298789,13076.82838888,101.44607370000449,53573.95698744 2023-05-28,18:33:11.000,148,11004669,14685,0,1685298790,13076.82838888,101.50246673999936,53573.92903896 2023-05-28,18:33:12.000,148,11004663,14485,0,1685298791,13076.82838888,101.50951586999872,53573.91506472001 2023-05-28,18:33:13.000,148,11004668,14685,0,1685298792,13076.88227935999,101.56590891000087,53573.9080776 2023-05-28,18:33:14.000,148,11004684,14525,0,1685298793,13076.92943353,101.53771239000343,53573.98493592001 2023-05-28,18:33:15.000,148,11004678,14365,0,1685298794,13076.956378769995,101.61525282000366,53573.96397456001 2023-05-28,18:33:16.000,148,11004678,14725,0,1685298795,13076.996796629996,101.58705629999895,53574.05480712001 2023-05-28,18:33:17.000,148,11004690,14605,0,1685298796,13077.00353293999,101.63640021000174,53574.01288440001 2023-05-28,18:33:18.000,148,11004674,14725,0,1685298797,13076.96311507999,101.61525282000366,53573.9779488 2023-05-28,18:33:19.000,148,11004650,14805,0,1685298798,13076.976587699995,101.6082036900043,53574.02685864 2023-05-28,18:33:20.000,148,11004659,14765,0,1685298799,13076.956378769995,101.57295804000023,53574.02685864 2023-05-28,18:33:21.000,148,11004709,14685,0,1685298800,13076.94964246,101.57295804000023,53574.08275560001 2023-05-28,18:33:22.000,148,11004661,14685,0,1685298801,13076.92943353,101.55885978000151,53574.02685864 2023-05-28,18:33:23.000,148,11004745,14845,0,1685298802,13076.84859781,101.5447615200028,53574.04782 2023-05-28,18:33:24.000,148,11004676,14605,0,1685298803,13076.855334119995,101.48131935000129,53574.08974272 2023-05-28,18:33:25.000,148,11004656,14765,0,1685298804,13076.82165256999,101.43902456999785,53574.14563968 2023-05-28,18:33:26.000,148,11004716,14765,0,1685298805,13076.78797102,101.41787717999978,53574.07576848 2023-05-28,18:33:27.000,148,11004713,14645,0,1685298806,13076.646508509999,101.34738587999891,53574.06878136 2023-05-28,18:33:28.000,148,11004701,14725,0,1685298807,13076.552200169994,101.30509110000276,53573.97096168 2023-05-28,18:33:29.000,148,11004640,14765,0,1685298808,13076.437682899988,101.27689457999804,53573.92205184 2023-05-28,18:33:30.000,148,11004678,14925,0,1685298809,13076.410737659993,101.20640328000445,53573.991923040005 2023-05-28,18:33:31.000,148,11004677,14445,0,1685298810,13076.329901939993,101.17820675999974,53573.90109048 2023-05-28,18:33:32.000,148,11004670,14925,0,1685298811,13076.228857289992,101.12181372000487,53573.85916776 2023-05-28,18:33:33.000,148,11004645,14925,0,1685298812,13076.121076329997,101.07246981000208,53573.84519352001 2023-05-28,18:33:34.000,148,11004726,14885,0,1685298813,13076.114340020002,100.99492938000185,53573.83121928 2023-05-28,18:33:35.000,148,11004676,14925,0,1685298814,13076.060449539997,100.96673286000441,53573.81025792 2023-05-28,18:33:36.000,148,11004667,14845,0,1685298815,13076.040240609997,100.9385363399997,53573.824232160005 2023-05-28,18:33:37.000,148,11004667,14965,0,1685298816,13075.959404889996,100.93148721000034,53573.84519352001 2023-05-28,18:33:38.000,148,11004693,14725,0,1685298817,13075.858360239996,100.89624156000355,53573.824232160005 2023-05-28,18:33:39.000,148,11004684,14925,0,1685298818,13075.838151309996,100.91738895000162,53573.79628368001 2023-05-28,18:33:40.000,148,11004661,14565,0,1685298819,13075.87183286,100.86099590999947,53573.91506472001 2023-05-28,18:33:41.000,148,11004692,14725,0,1685298820,13075.78426082999,100.91738895000162,53573.86615488001 2023-05-28,18:33:42.000,148,11004677,14685,0,1685298821,13075.78426082999,100.91033982000226,53573.83820640001 2023-05-28,18:33:43.000,148,11004684,14725,0,1685298822,13075.73037035,100.89624156000355,53573.8032708 2023-05-28,18:33:44.000,148,11004719,14605,0,1685298823,13075.72363403999,100.91033982000226,53573.79628368001 2023-05-28,18:33:45.000,148,11004717,14525,0,1685298824,13075.78426082999,100.9032906900029,53573.81025792 2023-05-28,18:33:46.000,148,11004672,14765,0,1685298825,13075.77078821,100.91033982000226,53573.76833520001 2023-05-28,18:33:47.000,148,11004655,14645,0,1685298826,13075.77078821,100.9032906900029,53573.7333996 2023-05-28,18:33:48.000,148,11004689,14525,0,1685298827,13075.85162393,100.94558546999906,53573.74737384001 2023-05-28,18:33:49.000,148,11004671,14725,0,1685298828,13075.925723339991,100.94558546999906,53573.81025792 2023-05-28,18:33:50.000,148,11004729,14565,0,1685298829,13075.999822749996,100.96673286000441,53573.83121928 2023-05-28,18:33:51.000,148,11004685,14525,0,1685298830,13075.952668580001,101.037224159998,53573.81025792 2023-05-28,18:33:52.000,148,11004684,14445,0,1685298831,13075.993086440001,101.05837155000336,53573.78230944 2023-05-28,18:33:53.000,148,11004701,14325,0,1685298832,13076.046976919992,101.06542068000272,53573.7333996 2023-05-28,18:33:54.000,148,11004684,14845,0,1685298833,13076.073922160002,101.05837155000336,53573.76833520001 2023-05-28,18:33:55.000,148,11004674,14845,0,1685298834,13076.100867399997,101.06542068000272,53573.8032708 2023-05-28,18:33:56.000,148,11004692,14645,0,1685298835,13076.168230499992,101.0865680700008,53573.8032708 2023-05-28,18:33:57.000,148,11004659,14565,0,1685298836,13076.148021569992,101.07951894000144,53573.79628368001 2023-05-28,18:33:58.000,148,11004708,14605,0,1685298837,13076.134548950002,101.06542068000272,53573.7333996 2023-05-28,18:33:59.000,148,11004676,14845,0,1685298838,13076.201912049997,101.02312589999929,53573.74038672 2023-05-28,18:34:00.000,148,11004701,14645,0,1685298839,13076.228857289992,101.00902764000057,53573.74038672 2023-05-28,18:34:01.000,148,11004728,14645,0,1685298840,13076.228857289992,101.037224159998,53573.76134808 2023-05-28,18:34:02.000,148,11004701,14525,0,1685298841,13076.161494189997,101.02312589999929,53573.75436096 2023-05-28,18:34:03.000,148,11004726,14605,0,1685298842,13076.201912049997,101.037224159998,53573.8032708 2023-05-28,18:34:04.000,148,11004723,14645,0,1685298843,13076.269275149993,100.99492938000185,53573.894103360006 2023-05-28,18:34:05.000,148,11004676,14485,0,1685298844,13076.242329909997,101.00902764000057,53573.92903896 2023-05-28,18:34:06.000,148,11004698,15085,0,1685298845,13076.262538839997,100.98788025000249,53573.873142000004 2023-05-28,18:34:07.000,148,11004670,14525,0,1685298846,13076.201912049997,100.97378199000377,53573.83121928 2023-05-28,18:34:08.000,148,11004705,14725,0,1685298847,13076.228857289992,100.9385363399997,53573.74038672 2023-05-28,18:34:09.000,148,11004699,14565,0,1685298848,13076.228857289992,100.94558546999906,53573.76833520001 2023-05-28,18:34:10.000,148,11004684,14885,0,1685298849,13076.289484079993,100.89624156000355,53573.824232160005 2023-05-28,18:34:11.000,148,11004691,14925,0,1685298850,13076.316429320002,100.89624156000355,53573.76833520001 2023-05-28,18:34:12.000,148,11004730,14565,0,1685298851,13076.316429320002,100.88919243000419,53573.71942536001 2023-05-28,18:34:13.000,148,11004691,14805,0,1685298852,13076.309693009993,100.87509416999819,53573.775322320005 2023-05-28,18:34:14.000,148,11004689,15045,0,1685298853,13076.363583489998,100.89624156000355,53573.775322320005 2023-05-28,18:34:15.000,148,11004704,14205,0,1685298854,13076.343374559998,100.87509416999819,53573.74737384001 2023-05-28,18:34:16.000,148,11004687,14685,0,1685298855,13076.390528729993,100.84689765000076,53573.775322320005 2023-05-28,18:34:17.000,148,11004692,14405,0,1685298856,13076.377056109988,100.8046028700046,53573.76134808 2023-05-28,18:34:18.000,148,11004683,14445,0,1685298857,13076.370319799993,100.8046028700046,53573.71243824 2023-05-28,18:34:19.000,148,11004717,14805,0,1685298858,13076.343374559998,100.81165200000396,53573.74737384001 2023-05-28,18:34:20.000,148,11004699,14685,0,1685298859,13076.417473969988,100.78345547999925,53573.84519352001 2023-05-28,18:34:21.000,148,11004699,14525,0,1685298860,13076.424210279998,100.76935722000053,53573.85916776 2023-05-28,18:34:22.000,148,11004665,14485,0,1685298861,13076.451155519993,100.75525896000181,53573.86615488001 2023-05-28,18:34:23.000,148,11004719,14525,0,1685298862,13076.390528729993,100.73411157000373,53573.78230944 2023-05-28,18:34:24.000,148,11004697,14725,0,1685298863,13076.404001349998,100.71296417999838,53573.775322320005 2023-05-28,18:34:25.000,148,11004724,14645,0,1685298864,13076.397265039988,100.67771853000158,53573.83121928 2023-05-28,18:34:26.000,148,11004743,14605,0,1685298865,13076.383792419998,100.6918167900003,53573.873142000004 2023-05-28,18:34:27.000,148,11004689,14805,0,1685298866,13076.228857289992,100.63542374999815,53573.76134808 2023-05-28,18:34:28.000,148,11004705,14645,0,1685298867,13076.336638250003,100.61427636000008,53573.873142000004 2023-05-28,18:34:29.000,148,11004691,14565,0,1685298868,13076.242329909997,100.56493245000456,53573.88711624001 2023-05-28,18:34:30.000,148,11004711,14605,0,1685298869,13076.269275149993,100.53673592999985,53573.88012912 2023-05-28,18:34:31.000,148,11004680,14685,0,1685298870,13076.215384670002,100.51558854000177,53573.81724504001 2023-05-28,18:34:32.000,148,11004715,14685,0,1685298871,13076.222120979997,100.47329375999834,53573.84519352001 2023-05-28,18:34:33.000,148,11004672,14725,0,1685298872,13076.148021569992,100.43804811000155,53573.85916776 2023-05-28,18:34:34.000,148,11004714,14765,0,1685298873,13076.107603709992,100.43804811000155,53573.81025792 2023-05-28,18:34:35.000,148,11004708,14645,0,1685298874,13076.100867399997,100.38870419999876,53573.88711624001 2023-05-28,18:34:36.000,148,11004656,14725,0,1685298875,13076.127812639992,100.3464094200026,53573.9080776 2023-05-28,18:34:37.000,148,11004694,14805,0,1685298876,13076.073922160002,100.32526203000452,53573.95000032 2023-05-28,18:34:38.000,148,11004724,14805,0,1685298877,13076.020031679996,100.30411463999917,53573.85218064 2023-05-28,18:34:39.000,148,11004714,14765,0,1685298878,13076.026767989992,100.26886899000237,53573.873142000004 2023-05-28,18:34:40.000,148,11004735,15005,0,1685298879,13076.040240609997,100.26181986000302,53573.78929656 2023-05-28,18:34:41.000,148,11004665,14645,0,1685298880,13075.999822749996,100.26181986000302,53573.81724504001 2023-05-28,18:34:42.000,148,11004685,14805,0,1685298881,13075.952668580001,100.27591812000173,53573.78230944 2023-05-28,18:34:43.000,148,11004707,14925,0,1685298882,13075.918987029996,100.26181986000302,53573.76833520001 2023-05-28,18:34:44.000,148,11004668,15125,0,1685298883,13075.993086440001,100.24067246999766,53573.83121928 2023-05-28,18:34:45.000,148,11004695,14645,0,1685298884,13075.972877510001,100.24067246999766,53573.81724504001 2023-05-28,18:34:46.000,148,11004717,14965,0,1685298885,13075.966141199991,100.26181986000302,53573.78929656 2023-05-28,18:34:47.000,148,11004713,14725,0,1685298886,13075.952668580001,100.2477216000043,53573.74038672 2023-05-28,18:34:48.000,148,11004699,14805,0,1685298887,13075.925723339991,100.26886899000237,53573.71243824 2023-05-28,18:34:49.000,148,11004699,14765,0,1685298888,13075.925723339991,100.26181986000302,53573.71243824 2023-05-28,18:34:50.000,148,11004731,14845,0,1685298889,13075.986350129991,100.26886899000237,53573.78230944 2023-05-28,18:34:51.000,148,11004706,14605,0,1685298890,13076.026767989992,100.29001638000045,53573.76134808 2023-05-28,18:34:52.000,148,11004701,14805,0,1685298891,13076.040240609997,100.31116376999853,53573.75436096 2023-05-28,18:34:53.000,148,11004694,14525,0,1685298892,13076.033504300001,100.29706550999981,53573.74038672 2023-05-28,18:34:54.000,148,11004744,14405,0,1685298893,13076.053713230001,100.31821289999789,53573.8032708 2023-05-28,18:34:55.000,148,11004719,14645,0,1685298894,13076.080658469997,100.32526203000452,53573.86615488001 2023-05-28,18:34:56.000,148,11004714,14525,0,1685298895,13076.053713230001,100.3816550699994,53573.78230944 2023-05-28,18:34:57.000,148,11004732,14605,0,1685298896,13076.094131090002,100.38870419999876,53573.78230944 2023-05-28,18:34:58.000,148,11004690,14805,0,1685298897,13076.060449539997,100.40280246000475,53573.75436096 2023-05-28,18:34:59.000,148,11004701,14565,0,1685298898,13076.073922160002,100.40280246000475,53573.74038672 2023-05-28,18:35:00.000,148,11004739,14405,0,1685298899,13076.148021569992,100.40280246000475,53573.81025792 2023-05-28,18:35:01.000,148,11004709,14565,0,1685298900,13076.127812639992,100.40280246000475,53573.78929656 2023-05-28,18:35:02.000,148,11004692,15005,0,1685298901,13076.208648359992,100.39575332999812,53573.86615488001 2023-05-28,18:35:03.000,148,11004718,14925,0,1685298902,13076.195175740002,100.43099898000219,53573.83121928 2023-05-28,18:35:04.000,148,11004720,14645,0,1685298903,13076.215384670002,100.42394985000283,53573.83820640001 2023-05-28,18:35:05.000,148,11004721,14645,0,1685298904,13076.215384670002,100.43099898000219,53573.90109048 2023-05-28,18:35:06.000,148,11004731,14565,0,1685298905,13076.228857289992,100.42394985000283,53573.88711624001 2023-05-28,18:35:07.000,148,11004706,14445,0,1685298906,13076.235593600002,100.41690072000347,53573.88711624001 2023-05-28,18:35:08.000,148,11004689,14805,0,1685298907,13076.255802530002,100.47329375999834,53573.90109048 2023-05-28,18:35:09.000,148,11004738,14805,0,1685298908,13076.323165629998,100.4450972400009,53573.9080776 2023-05-28,18:35:10.000,148,11004676,14805,0,1685298909,13076.329901939993,100.40985159000411,53573.98493592001 2023-05-28,18:35:11.000,148,11004704,14445,0,1685298910,13076.309693009993,100.40280246000475,53573.943013200005 2023-05-28,18:35:12.000,148,11004705,14805,0,1685298911,13076.242329909997,100.38870419999876,53573.9080776 2023-05-28,18:35:13.000,148,11004750,14605,0,1685298912,13076.269275149993,100.37460594000004,53573.92903896 2023-05-28,18:35:14.000,148,11004680,14685,0,1685298913,13076.289484079993,100.31821289999789,53573.95698744 2023-05-28,18:35:15.000,148,11004681,14645,0,1685298914,13076.296220390002,100.32526203000452,53573.85218064 2023-05-28,18:35:16.000,148,11004713,14765,0,1685298915,13076.296220390002,100.2829672500011,53573.97096168 2023-05-28,18:35:17.000,148,11004705,14805,0,1685298916,13076.249066219993,100.29706550999981,53573.91506472001 2023-05-28,18:35:18.000,148,11004669,14725,0,1685298917,13076.269275149993,100.27591812000173,53573.85916776 2023-05-28,18:35:19.000,148,11004689,14845,0,1685298918,13076.296220390002,100.2477216000043,53573.79628368001 2023-05-28,18:35:20.000,148,11004715,14765,0,1685298919,13076.336638250003,100.21247595000023,53573.84519352001 2023-05-28,18:35:21.000,148,11004715,14685,0,1685298920,13076.350110869993,100.22657420999894,53573.69147688 2023-05-28,18:35:22.000,148,11004722,15005,0,1685298921,13076.329901939993,100.26181986000302,53573.67750264001 2023-05-28,18:35:23.000,148,11004685,14765,0,1685298922,13076.464628139998,100.24067246999766,53573.74038672 2023-05-28,18:35:24.000,148,11004689,14725,0,1685298923,13076.478100759989,100.2336233399983,53573.79628368001 2023-05-28,18:35:25.000,148,11004714,14525,0,1685298924,13076.498309689989,100.21952507999958,53573.705451120004 2023-05-28,18:35:26.000,148,11004710,14805,0,1685298925,13076.525254929998,100.25477073000366,53573.76134808 2023-05-28,18:35:27.000,148,11004708,14605,0,1685298926,13076.491573379993,100.26886899000237,53573.64955416001 2023-05-28,18:35:28.000,148,11004708,14685,0,1685298927,13076.505045999998,100.24067246999766,53573.75436096 2023-05-28,18:35:29.000,148,11004687,14725,0,1685298928,13076.404001349998,100.2829672500011,53573.558721600006 2023-05-28,18:35:30.000,148,11004723,14605,0,1685298929,13076.471364449993,100.27591812000173,53573.705451120004 2023-05-28,18:35:31.000,148,11004678,14845,0,1685298930,13076.471364449993,100.2477216000043,53573.71243824 2023-05-28,18:35:32.000,148,11004721,15045,0,1685298931,13076.417473969988,100.25477073000366,53573.68448976 2023-05-28,18:35:33.000,148,11004689,15365,0,1685298932,13076.377056109988,100.26181986000302,53573.71942536001 2023-05-28,18:35:34.000,148,11004686,14885,0,1685298933,13076.323165629998,100.21952507999958,53573.71942536001 2023-05-28,18:35:35.000,148,11004693,14845,0,1685298934,13076.296220390002,100.22657420999894,53573.76134808 2023-05-28,18:35:36.000,148,11004653,14725,0,1685298935,13076.215384670002,100.17723030000343,53573.6635284 2023-05-28,18:35:37.000,148,11004696,14765,0,1685298936,13076.168230499992,100.14198464999936,53573.75436096 2023-05-28,18:35:38.000,148,11004743,14685,0,1685298937,13076.107603709992,100.11378813000192,53573.69147688 2023-05-28,18:35:39.000,148,11004690,14885,0,1685298938,13076.067185849992,100.07854247999785,53573.76134808 2023-05-28,18:35:40.000,148,11004694,14925,0,1685298939,13076.067185849992,100.02214944000298,53573.81724504001 2023-05-28,18:35:41.000,148,11004722,14725,0,1685298940,13076.006559059992,99.97280553000019,53573.81025792 2023-05-28,18:35:42.000,148,11004712,14725,0,1685298941,13075.932459650001,99.9869037899989,53573.7333996 2023-05-28,18:35:43.000,148,11004713,14685,0,1685298942,13075.858360239996,99.91641248999804,53573.68448976 2023-05-28,18:35:44.000,148,11004648,14885,0,1685298943,13075.817942379996,99.83182292999845,53573.74038672 2023-05-28,18:35:45.000,148,11004738,14805,0,1685298944,13075.82467868999,99.83182292999845,53573.76833520001 2023-05-28,18:35:46.000,148,11004715,14205,0,1685298945,13075.76405189999,99.77542989000358,53573.7333996 2023-05-28,18:35:47.000,148,11004691,14565,0,1685298946,13075.68995249,99.74723336999887,53573.8032708 2023-05-28,18:35:48.000,148,11004717,14765,0,1685298947,13075.60238045999,99.74723336999887,53573.67750264001 2023-05-28,18:35:49.000,148,11004711,14605,0,1685298948,13075.64953463,99.69788946000335,53573.74737384001 2023-05-28,18:35:50.000,148,11004694,14645,0,1685298949,13075.636062009995,99.70493859000271,53573.75436096 2023-05-28,18:35:51.000,148,11004721,14725,0,1685298950,13075.555226289995,99.72608598000079,53573.61461856 2023-05-28,18:35:52.000,148,11004650,14965,0,1685298951,13075.56869891,99.74723336999887,53573.67051552001 2023-05-28,18:35:53.000,148,11004697,14685,0,1685298952,13075.60911677,99.75428249999823,53573.69147688 2023-05-28,18:35:54.000,148,11004740,14645,0,1685298953,13075.64953463,99.71903685000143,53573.7333996 2023-05-28,18:35:55.000,148,11004737,14765,0,1685298954,13075.656270939995,99.79657728000166,53573.64955416001 2023-05-28,18:35:56.000,148,11004694,14845,0,1685298955,13075.696688799995,99.77542989000358,53573.76833520001 2023-05-28,18:35:57.000,148,11004698,14805,0,1685298956,13075.74384296999,99.8247737999991,53573.68448976 2023-05-28,18:35:58.000,148,11004726,14925,0,1685298957,13075.78426082999,99.87411771000188,53573.705451120004 2023-05-28,18:35:59.000,148,11004712,14645,0,1685298958,13075.76405189999,99.90936335999868,53573.6635284 2023-05-28,18:36:00.000,148,11004728,14885,0,1685298959,13075.844887619991,99.90231422999932,53573.705451120004 2023-05-28,18:36:01.000,148,11004766,14685,0,1685298960,13075.885305479991,99.90936335999868,53573.656541280005 2023-05-28,18:36:02.000,148,11004710,14645,0,1685298961,13075.77078821,99.97280553000019,53573.51679888 2023-05-28,18:36:03.000,148,11004756,14645,0,1685298962,13075.865096549991,100.00805118000426,53573.64256704 2023-05-28,18:36:04.000,148,11004710,14805,0,1685298963,13075.959404889996,100.0010020500049,53573.74737384001 2023-05-28,18:36:05.000,148,11004707,14725,0,1685298964,13075.945932269991,100.0362477000017,53573.7333996 2023-05-28,18:36:06.000,148,11004712,14565,0,1685298965,13076.006559059992,100.01510031000362,53573.775322320005 2023-05-28,18:36:07.000,148,11004753,14645,0,1685298966,13075.959404889996,100.02214944000298,53573.71243824 2023-05-28,18:36:08.000,148,11004691,14605,0,1685298967,13075.918987029996,100.00805118000426,53573.69846400001 2023-05-28,18:36:09.000,148,11004688,14805,0,1685298968,13075.932459650001,99.9869037899989,53573.656541280005 2023-05-28,18:36:10.000,148,11004736,14525,0,1685298969,13075.925723339991,99.97280553000019,53573.78230944 2023-05-28,18:36:11.000,148,11004718,15005,0,1685298970,13075.918987029996,99.93051075000403,53573.78230944 2023-05-28,18:36:12.000,148,11004719,14885,0,1685298971,13075.844887619991,99.86706858000252,53573.7333996 2023-05-28,18:36:13.000,148,11004746,14725,0,1685298972,13075.865096549991,99.8247737999991,53573.726412480006 2023-05-28,18:36:14.000,148,11004741,14645,0,1685298973,13075.844887619991,99.76133163000486,53573.775322320005 2023-05-28,18:36:15.000,148,11004714,14725,0,1685298974,13075.85162393,99.73313511000015,53573.67750264001 2023-05-28,18:36:16.000,148,11004681,14965,0,1685298975,13075.844887619991,99.74723336999887,53573.67750264001 2023-05-28,18:36:17.000,148,11004710,14725,0,1685298976,13075.82467868999,99.69788946000335,53573.71243824 2023-05-28,18:36:18.000,148,11004742,14605,0,1685298977,13075.82467868999,99.65559467999992,53573.68448976 2023-05-28,18:36:19.000,148,11004721,14525,0,1685298978,13075.81120607,99.63444729000184,53573.69147688 2023-05-28,18:36:20.000,148,11004709,14405,0,1685298979,13075.878569169996,99.63444729000184,53573.76833520001 2023-05-28,18:36:21.000,148,11004728,14725,0,1685298980,13075.831415,99.65559467999992,53573.74038672 2023-05-28,18:36:22.000,148,11004713,14605,0,1685298981,13075.831415,99.63444729000184,53573.78929656 2023-05-28,18:36:23.000,148,11004749,14445,0,1685298982,13075.77078821,99.65559467999992,53573.76833520001 2023-05-28,18:36:24.000,148,11004735,14725,0,1685298983,13075.74384296999,99.64854555000056,53573.81025792 2023-05-28,18:36:25.000,148,11004741,14885,0,1685298984,13075.716897729995,99.690840330004,53573.83820640001 2023-05-28,18:36:26.000,148,11004733,14685,0,1685298985,13075.68995249,99.69788946000335,53573.83121928 2023-05-28,18:36:27.000,148,11004744,14725,0,1685298986,13075.60911677,99.676742069998,53573.83121928 2023-05-28,18:36:28.000,148,11004729,14525,0,1685298987,13075.62258938999,99.65559467999992,53573.81025792 2023-05-28,18:36:29.000,148,11004727,14845,0,1685298988,13075.62258938999,99.65559467999992,53573.8032708 2023-05-28,18:36:30.000,148,11004746,14885,0,1685298989,13075.595644149995,99.59920163999777,53573.79628368001 2023-05-28,18:36:31.000,148,11004709,14885,0,1685298990,13075.54848998,99.6414964200012,53573.78230944 2023-05-28,18:36:32.000,148,11004714,14765,0,1685298991,13075.46091794999,99.59215250999841,53573.67750264001 2023-05-28,18:36:33.000,148,11004707,14645,0,1685298992,13075.46765426,99.59920163999777,53573.67051552001 2023-05-28,18:36:34.000,148,11004669,14565,0,1685298993,13075.42050008999,99.59920163999777,53573.69846400001 2023-05-28,18:36:35.000,148,11004734,14765,0,1685298994,13075.427236399999,99.55690686000162,53573.78230944 2023-05-28,18:36:36.000,148,11004713,14525,0,1685298995,13075.427236399999,99.55690686000162,53573.74038672 2023-05-28,18:36:37.000,148,11004743,14805,0,1685298996,13075.380082229989,99.52166121000482,53573.726412480006 2023-05-28,18:36:38.000,148,11004697,14725,0,1685298997,13075.332928059994,99.52871034000418,53573.656541280005 2023-05-28,18:36:39.000,148,11004721,14845,0,1685298998,13075.305982819998,99.47936643000139,53573.62160568 2023-05-28,18:36:40.000,148,11004734,14805,0,1685298999,13075.285773889998,99.41592425999988,53573.61461856 2023-05-28,18:36:41.000,148,11004708,14725,0,1685299000,13075.272301269993,99.40887513000052,53573.5936572 2023-05-28,18:36:42.000,148,11004727,14765,0,1685299001,13075.204938169998,99.40887513000052,53573.537760240004 2023-05-28,18:36:43.000,148,11004695,14725,0,1685299002,13075.191465549993,99.36658035000437,53573.49583752 2023-05-28,18:36:44.000,148,11004745,15045,0,1685299003,13075.225147099998,99.35953121999773,53573.57968296001 2023-05-28,18:36:45.000,148,11004722,14885,0,1685299004,13075.245356029998,99.34543295999902,53573.53077312001 2023-05-28,18:36:46.000,148,11004699,14685,0,1685299005,13075.198201859988,99.37362948000373,53573.50981176001 2023-05-28,18:36:47.000,148,11004712,14725,0,1685299006,13075.211674479993,99.38772774000245,53573.49583752 2023-05-28,18:36:48.000,148,11004741,14605,0,1685299007,13075.191465549993,99.35248208999838,53573.46788904 2023-05-28,18:36:49.000,148,11004705,14805,0,1685299008,13075.204938169998,99.37362948000373,53573.46788904 2023-05-28,18:36:50.000,148,11004717,14845,0,1685299009,13075.305982819998,99.37362948000373,53573.558721600006 2023-05-28,18:36:51.000,148,11004715,14885,0,1685299010,13075.339664369989,99.41592425999988,53573.523786 2023-05-28,18:36:52.000,148,11004717,14685,0,1685299011,13075.305982819998,99.43707164999796,53573.55173448001 2023-05-28,18:36:53.000,148,11004735,14845,0,1685299012,13075.353136989994,99.45116991000396,53573.51679888 2023-05-28,18:36:54.000,148,11004704,14845,0,1685299013,13075.386818539999,99.47231730000203,53573.5936572 2023-05-28,18:36:55.000,148,11004733,15005,0,1685299014,13075.40029115999,99.5428086000029,53573.523786 2023-05-28,18:36:56.000,148,11004693,14965,0,1685299015,13075.380082229989,99.5780542499997,53573.53077312001 2023-05-28,18:36:57.000,148,11004690,14525,0,1685299016,13075.386818539999,99.57100512000034,53573.57968296001 2023-05-28,18:36:58.000,148,11004692,14685,0,1685299017,13075.366609609999,99.5428086000029,53573.523786 2023-05-28,18:36:59.000,148,11004754,15005,0,1685299018,13075.386818539999,99.56395599000098,53573.61461856 2023-05-28,18:37:00.000,148,11004703,14805,0,1685299019,13075.474390569994,99.5428086000029,53573.68448976 2023-05-28,18:37:01.000,148,11004734,14845,0,1685299020,13075.447445329999,99.48641556000075,53573.656541280005 2023-05-28,18:37:02.000,148,11004729,15005,0,1685299021,13075.46091794999,99.51461207999819,53573.67750264001 2023-05-28,18:37:03.000,148,11004675,14685,0,1685299022,13075.407027469999,99.52871034000418,53573.60064432001 2023-05-28,18:37:04.000,148,11004695,15125,0,1685299023,13075.42050008999,99.49346469000011,53573.62160568 2023-05-28,18:37:05.000,148,11004687,14525,0,1685299024,13075.413763779994,99.46526817000267,53573.71942536001 2023-05-28,18:37:06.000,148,11004748,14645,0,1685299025,13075.42050008999,99.4300225199986,53573.68448976 2023-05-28,18:37:07.000,148,11004735,15045,0,1685299026,13075.40029115999,99.43707164999796,53573.64256704 2023-05-28,18:37:08.000,148,11004704,14565,0,1685299027,13075.454181639994,99.3947768700018,53573.64955416001 2023-05-28,18:37:09.000,148,11004697,14725,0,1685299028,13075.474390569994,99.33838382999966,53573.69846400001 2023-05-28,18:37:10.000,148,11004745,14885,0,1685299029,13075.48786319,99.31723644000158,53573.71942536001 2023-05-28,18:37:11.000,148,11004715,14765,0,1685299030,13075.46765426,99.25379427000007,53573.67051552001 2023-05-28,18:37:12.000,148,11004720,14725,0,1685299031,13075.353136989994,99.25379427000007,53573.64256704 2023-05-28,18:37:13.000,148,11004708,15045,0,1685299032,13075.299246509989,99.26084339999943,53573.56570872 2023-05-28,18:37:14.000,148,11004746,14805,0,1685299033,13075.305982819998,99.21854862000328,53573.67051552001 2023-05-28,18:37:15.000,148,11004718,14805,0,1685299034,13075.312719129994,99.14805732000241,53573.62859280001 2023-05-28,18:37:16.000,148,11004740,14765,0,1685299035,13075.285773889998,99.1198607999977,53573.69147688 2023-05-28,18:37:17.000,148,11004752,14765,0,1685299036,13075.258828649989,99.06346776000282,53573.58667008 2023-05-28,18:37:18.000,148,11004716,14845,0,1685299037,13075.157783999988,99.09166428000026,53573.537760240004 2023-05-28,18:37:19.000,148,11004756,14925,0,1685299038,13075.177992929988,99.02822210999875,53573.558721600006 2023-05-28,18:37:20.000,148,11004724,15005,0,1685299039,13075.097157210002,98.97887820000324,53573.55173448001 2023-05-28,18:37:21.000,148,11004696,14925,0,1685299040,13075.076948280002,98.95773080999788,53573.50282464001 2023-05-28,18:37:22.000,148,11004693,15205,0,1685299041,13075.036530420002,98.97182907000388,53573.53077312001 2023-05-28,18:37:23.000,148,11004711,14925,0,1685299042,13074.969167319992,98.97182907000388,53573.46090192001 2023-05-28,18:37:24.000,148,11004709,14765,0,1685299043,13075.070211969993,98.94363254999917,53573.50981176001 2023-05-28,18:37:25.000,148,11004678,14925,0,1685299044,13075.056739350002,98.94363254999917,53573.57269584 2023-05-28,18:37:26.000,148,11004758,14685,0,1685299045,13075.036530420002,98.97887820000324,53573.55173448001 2023-05-28,18:37:27.000,148,11004710,15005,0,1685299046,13075.016321490002,98.97182907000388,53573.523786 2023-05-28,18:37:28.000,148,11004740,14765,0,1685299047,13075.070211969993,98.99297646000196,53573.439940560005 2023-05-28,18:37:29.000,148,11004687,14805,0,1685299048,13075.103893519998,99.05641863000346,53573.51679888 2023-05-28,18:37:30.000,148,11004729,14525,0,1685299049,13075.144311379998,99.07756602000154,53573.523786 2023-05-28,18:37:31.000,148,11004727,14525,0,1685299050,13075.177992929988,99.13395906000369,53573.61461856 2023-05-28,18:37:32.000,148,11004733,14605,0,1685299051,13075.177992929988,99.21854862000328,53573.63557992 2023-05-28,18:37:33.000,148,11004712,14725,0,1685299052,13075.184729239998,99.26789252999879,53573.64256704 2023-05-28,18:37:34.000,148,11004724,14405,0,1685299053,13075.211674479993,99.28199079000478,53573.71243824 2023-05-28,18:37:35.000,148,11004717,14365,0,1685299054,13075.191465549993,99.28903992000414,53573.64256704 2023-05-28,18:37:36.000,148,11004712,14645,0,1685299055,13075.204938169998,99.33838382999966,53573.705451120004 2023-05-28,18:37:37.000,148,11004719,14405,0,1685299056,13075.157783999988,99.38772774000245,53573.60064432001 2023-05-28,18:37:38.000,148,11004719,14165,0,1685299057,13075.211674479993,99.35248208999838,53573.75436096 2023-05-28,18:37:39.000,148,11004719,14565,0,1685299058,13075.231883409993,99.3947768700018,53573.726412480006 2023-05-28,18:37:40.000,148,11004726,13965,0,1685299059,13075.184729239998,99.42297338999924,53573.76833520001 2023-05-28,18:37:41.000,148,11004729,14005,0,1685299060,13075.130838759993,99.3947768700018,53573.726412480006 2023-05-28,18:37:42.000,148,11004727,14165,0,1685299061,13075.130838759993,99.40182600000117,53573.824232160005 2023-05-28,18:37:43.000,148,11004716,13965,0,1685299062,13075.043266729997,99.41592425999988,53573.75436096 2023-05-28,18:37:44.000,148,11004753,14205,0,1685299063,13075.029794109993,99.3947768700018,53573.76134808 2023-05-28,18:37:45.000,148,11004734,14405,0,1685299064,13074.935485770002,99.40182600000117,53573.78929656 2023-05-28,18:37:46.000,148,11004741,13885,0,1685299065,13074.948958389992,99.40182600000117,53573.84519352001 2023-05-28,18:37:47.000,148,11004716,14285,0,1685299066,13074.807495879992,99.33838382999966,53573.8032708 2023-05-28,18:37:48.000,148,11004707,14085,0,1685299067,13074.827704809992,99.31018731000222,53573.81025792 2023-05-28,18:37:49.000,148,11004711,14485,0,1685299068,13074.847913739992,99.2960890500035,53573.943013200005 2023-05-28,18:37:50.000,148,11004752,14285,0,1685299069,13074.841177429997,99.232646880002,53573.91506472001 2023-05-28,18:37:51.000,148,11004711,14165,0,1685299070,13074.800759569996,99.26084339999943,53573.873142000004 2023-05-28,18:37:52.000,148,11004788,14445,0,1685299071,13074.706451229991,99.16920471000049,53573.83121928 2023-05-28,18:37:53.000,148,11004757,14485,0,1685299072,13074.767078019991,99.17625383999984,53573.83820640001 2023-05-28,18:37:54.000,148,11004695,14725,0,1685299073,13074.814232190001,99.16215558000113,53573.91506472001 2023-05-28,18:37:55.000,148,11004734,14525,0,1685299074,13074.780550639996,99.17625383999984,53573.894103360006 2023-05-28,18:37:56.000,148,11004749,14285,0,1685299075,13074.834441120001,99.19035209999856,53573.894103360006 2023-05-28,18:37:57.000,148,11004724,14445,0,1685299076,13074.773814330001,99.21149949000392,53573.88711624001 2023-05-28,18:37:58.000,148,11004746,14365,0,1685299077,13074.760341709996,99.16920471000049,53573.81025792 2023-05-28,18:37:59.000,148,11004717,14365,0,1685299078,13074.753605400001,99.21149949000392,53573.85218064 2023-05-28,18:38:00.000,148,11004749,14245,0,1685299079,13074.740132779996,99.1833029699992,53573.824232160005 2023-05-28,18:38:01.000,148,11004731,13925,0,1685299080,13074.706451229991,99.25379427000007,53573.74737384001 2023-05-28,18:38:02.000,148,11004754,14365,0,1685299081,13074.65256075,99.24674514000071,53573.705451120004 2023-05-28,18:38:03.000,148,11004726,14165,0,1685299082,13074.67276968,99.25379427000007,53573.74737384001 2023-05-28,18:38:04.000,148,11004698,14285,0,1685299083,13074.706451229991,99.23969601000135,53573.824232160005 2023-05-28,18:38:05.000,148,11004734,14245,0,1685299084,13074.679505989996,99.28199079000478,53573.88711624001 2023-05-28,18:38:06.000,148,11004722,14725,0,1685299085,13074.639088129996,99.26789252999879,53573.9080776 2023-05-28,18:38:07.000,148,11004740,14165,0,1685299086,13074.578461339996,99.26789252999879,53573.83121928 2023-05-28,18:38:08.000,148,11004762,14325,0,1685299087,13074.497625619995,99.20445036000456,53573.84519352001 2023-05-28,18:38:09.000,148,11004765,14245,0,1685299088,13074.46394406999,99.232646880002,53573.81025792 2023-05-28,18:38:10.000,148,11004754,14245,0,1685299089,13074.51109824,99.19035209999856,53573.92903896 2023-05-28,18:38:11.000,148,11004721,14125,0,1685299090,13074.497625619995,99.11281166999834,53573.88711624001 2023-05-28,18:38:12.000,148,11004780,14445,0,1685299091,13074.436998829995,99.0846151500009,53573.84519352001 2023-05-28,18:38:13.000,148,11004710,14085,0,1685299092,13074.38310834999,99.07051689000218,53573.8032708 2023-05-28,18:38:14.000,148,11004756,14605,0,1685299093,13074.40331727999,99.00002559000131,53573.894103360006 2023-05-28,18:38:15.000,148,11004752,14365,0,1685299094,13074.26185476999,98.96477994000452,53573.81724504001 2023-05-28,18:38:16.000,148,11004747,14485,0,1685299095,13074.24164583999,98.90838690000237,53573.79628368001 2023-05-28,18:38:17.000,148,11004729,14525,0,1685299096,13074.24164583999,98.85199386000022,53573.81025792 2023-05-28,18:38:18.000,148,11004731,14245,0,1685299097,13074.234909529994,98.8026499500047,53573.83820640001 2023-05-28,18:38:19.000,148,11004714,14565,0,1685299098,13074.207964289999,98.82379734000278,53573.824232160005 2023-05-28,18:38:20.000,148,11004726,14205,0,1685299099,13074.228173219999,98.7392077800032,53573.85218064 2023-05-28,18:38:21.000,148,11004751,14445,0,1685299100,13074.20122797999,98.76740430000063,53573.84519352001 2023-05-28,18:38:22.000,148,11004781,14485,0,1685299101,13074.106919639999,98.78150255999935,53573.78230944 2023-05-28,18:38:23.000,148,11004767,14485,0,1685299102,13074.127128569999,98.81674821000342,53573.83121928 2023-05-28,18:38:24.000,148,11004759,14405,0,1685299103,13074.106919639999,98.83084647000214,53573.824232160005 2023-05-28,18:38:25.000,148,11004713,14405,0,1685299104,13074.093447019994,98.84494473000086,53573.76833520001 2023-05-28,18:38:26.000,148,11004712,14205,0,1685299105,13074.093447019994,98.8731412499983,53573.78230944 2023-05-28,18:38:27.000,148,11004740,14165,0,1685299106,13074.026083919998,98.85904298999958,53573.60064432001 2023-05-28,18:38:28.000,148,11004716,13965,0,1685299107,13074.100183329989,98.8378956000015,53573.64256704 2023-05-28,18:38:29.000,148,11004712,14165,0,1685299108,13074.113655949994,98.86609211999894,53573.67750264001 2023-05-28,18:38:30.000,148,11004784,14085,0,1685299109,13074.120392259989,98.88019037999766,53573.63557992 2023-05-28,18:38:31.000,148,11004702,14365,0,1685299110,13074.147337499999,98.86609211999894,53573.61461856 2023-05-28,18:38:32.000,148,11004727,14205,0,1685299111,13074.20122797999,98.86609211999894,53573.61461856 2023-05-28,18:38:33.000,148,11004743,14045,0,1685299112,13074.18101904999,98.89428864000365,53573.523786 2023-05-28,18:38:34.000,148,11004741,14165,0,1685299113,13074.194491669994,98.88019037999766,53573.51679888 2023-05-28,18:38:35.000,148,11004743,14205,0,1685299114,13074.255118459994,98.84494473000086,53573.64256704 2023-05-28,18:38:36.000,148,11004723,13885,0,1685299115,13074.315745249995,98.8378956000015,53573.64955416001 2023-05-28,18:38:37.000,148,11004731,14285,0,1685299116,13074.32248155999,98.8378956000015,53573.6635284 2023-05-28,18:38:38.000,148,11004749,14205,0,1685299117,13074.36289941999,98.80969908000407,53573.53077312001 2023-05-28,18:38:39.000,148,11004772,14205,0,1685299118,13074.38984466,98.8026499500047,53573.5936572 2023-05-28,18:38:40.000,148,11004771,14245,0,1685299119,13074.416789899995,98.78150255999935,53573.62859280001 2023-05-28,18:38:41.000,148,11004752,14205,0,1685299120,13074.45047145,98.76035517000128,53573.60064432001 2023-05-28,18:38:42.000,148,11004741,14085,0,1685299121,13074.41005359,98.73215865000384,53573.523786 2023-05-28,18:38:43.000,148,11004763,14565,0,1685299122,13074.436998829995,98.72510952000448,53573.58667008 2023-05-28,18:38:44.000,148,11004738,14205,0,1685299123,13074.47068038,98.67576561000169,53573.58667008 2023-05-28,18:38:45.000,148,11004679,14405,0,1685299124,13074.45047145,98.65461822000361,53573.558721600006 2023-05-28,18:38:46.000,148,11004728,14205,0,1685299125,13074.416789899995,98.59822518000146,53573.55173448001 2023-05-28,18:38:47.000,148,11004750,14245,0,1685299126,13074.396580969995,98.60527431000082,53573.50282464001 2023-05-28,18:38:48.000,148,11004757,14365,0,1685299127,13074.335954179995,98.57002866000403,53573.4189792 2023-05-28,18:38:49.000,148,11004805,14325,0,1685299128,13074.30227262999,98.59822518000146,53573.41199208001 2023-05-28,18:38:50.000,148,11004741,14645,0,1685299129,13074.36289941999,98.57707779000339,53573.53077312001 2023-05-28,18:38:51.000,148,11004701,14165,0,1685299130,13074.376372039995,98.55593039999803,53573.523786 2023-05-28,18:38:52.000,148,11004721,14445,0,1685299131,13074.34269048999,98.54888126999867,53573.49583752 2023-05-28,18:38:53.000,148,11004715,14365,0,1685299132,13074.3494268,98.5911760500021,53573.488850400005 2023-05-28,18:38:54.000,148,11004758,14285,0,1685299133,13074.45047145,98.5911760500021,53573.56570872 2023-05-28,18:38:55.000,148,11004743,14565,0,1685299134,13074.44373513999,98.61937256999954,53573.55173448001 2023-05-28,18:38:56.000,148,11004727,14565,0,1685299135,13074.517834549995,98.59822518000146,53573.53077312001 2023-05-28,18:38:57.000,148,11004708,14285,0,1685299136,13074.49088931,98.6405199600049,53573.488850400005 2023-05-28,18:38:58.000,148,11004719,14205,0,1685299137,13074.538043479995,98.61937256999954,53573.50981176001 2023-05-28,18:38:59.000,148,11004729,14205,0,1685299138,13074.53130717,98.68986387000041,53573.46788904 2023-05-28,18:39:00.000,148,11004753,14325,0,1685299139,13074.62561550999,98.64756909000425,53573.53077312001 2023-05-28,18:39:01.000,148,11004742,14245,0,1685299140,13074.719923849996,98.66166735000297,53573.57968296001 2023-05-28,18:39:02.000,148,11004748,14165,0,1685299141,13074.740132779996,98.59822518000146,53573.54474736 2023-05-28,18:39:03.000,148,11004758,14485,0,1685299142,13074.760341709996,98.61937256999954,53573.537760240004 2023-05-28,18:39:04.000,148,11004740,14085,0,1685299143,13074.773814330001,98.59822518000146,53573.47487616 2023-05-28,18:39:05.000,148,11004759,14365,0,1685299144,13074.760341709996,98.58412692000275,53573.46090192001 2023-05-28,18:39:06.000,148,11004745,14165,0,1685299145,13074.847913739992,98.53478300999996,53573.56570872 2023-05-28,18:39:07.000,148,11004736,13925,0,1685299146,13074.787286949992,98.56297953000467,53573.48186328001 2023-05-28,18:39:08.000,148,11004689,14205,0,1685299147,13074.868122669992,98.49953736000316,53573.558721600006 2023-05-28,18:39:09.000,148,11004743,14125,0,1685299148,13074.841177429997,98.48543910000444,53573.62859280001 2023-05-28,18:39:10.000,148,11004773,14285,0,1685299149,13074.881595289997,98.43609519000165,53573.67051552001 2023-05-28,18:39:11.000,148,11004724,14085,0,1685299150,13074.847913739992,98.44314432000101,53573.62859280001 2023-05-28,18:39:12.000,148,11004719,14325,0,1685299151,13074.773814330001,98.39380040999822,53573.51679888 2023-05-28,18:39:13.000,148,11004731,13845,0,1685299152,13074.733396470001,98.3797021499995,53573.54474736 2023-05-28,18:39:14.000,148,11004731,14125,0,1685299153,13074.753605400001,98.3444565000027,53573.60064432001 2023-05-28,18:39:15.000,148,11004752,14245,0,1685299154,13074.706451229991,98.33740737000335,53573.64955416001 2023-05-28,18:39:16.000,148,11004742,14565,0,1685299155,13074.69297861,98.316259979998,53573.69846400001 2023-05-28,18:39:17.000,148,11004714,14085,0,1685299156,13074.65256075,98.33035824000399,53573.61461856 2023-05-28,18:39:18.000,148,11004767,14085,0,1685299157,13074.578461339996,98.316259979998,53573.55173448001 2023-05-28,18:39:19.000,148,11004752,13925,0,1685299158,13074.58519764999,98.3444565000027,53573.63557992 2023-05-28,18:39:20.000,148,11004755,14325,0,1685299159,13074.60540657999,98.30921084999864,53573.58667008 2023-05-28,18:39:21.000,148,11004742,14245,0,1685299160,13074.63235182,98.35150563000207,53573.61461856 2023-05-28,18:39:22.000,148,11004742,14205,0,1685299161,13074.5515161,98.38675127999886,53573.51679888 2023-05-28,18:39:23.000,148,11004693,14245,0,1685299162,13074.59193396,98.37265302000014,53573.60064432001 2023-05-28,18:39:24.000,148,11004776,14205,0,1685299163,13074.706451229991,98.3444565000027,53573.75436096 2023-05-28,18:39:25.000,148,11004728,14005,0,1685299164,13074.733396470001,98.3444565000027,53573.69846400001 2023-05-28,18:39:26.000,148,11004726,14205,0,1685299165,13074.794023260001,98.42199693000293,53573.69846400001 2023-05-28,18:39:27.000,148,11004744,13885,0,1685299166,13074.827704809992,98.41494780000357,53573.69846400001 2023-05-28,18:39:28.000,148,11004710,14125,0,1685299167,13074.841177429997,98.42904606000229,53573.607631440005 2023-05-28,18:39:29.000,148,11004722,14245,0,1685299168,13074.881595289997,98.46429170999909,53573.58667008 2023-05-28,18:39:30.000,148,11004735,14205,0,1685299169,13074.928749459992,98.42904606000229,53573.62859280001 2023-05-28,18:39:31.000,148,11004735,14165,0,1685299170,13074.942222079997,98.45724257999973,53573.63557992 2023-05-28,18:39:32.000,148,11004712,14405,0,1685299171,13074.982639939997,98.43609519000165,53573.67750264001 2023-05-28,18:39:33.000,148,11004744,14125,0,1685299172,13075.009585179992,98.45724257999973,53573.67051552001 2023-05-28,18:39:34.000,148,11004701,14325,0,1685299173,13075.083684589998,98.42199693000293,53573.62859280001 2023-05-28,18:39:35.000,148,11004772,14445,0,1685299174,13075.070211969993,98.38675127999886,53573.62859280001 2023-05-28,18:39:36.000,148,11004675,14405,0,1685299175,13075.097157210002,98.36560389000078,53573.60064432001 2023-05-28,18:39:37.000,148,11004723,14405,0,1685299176,13075.043266729997,98.36560389000078,53573.58667008 2023-05-28,18:39:38.000,148,11004684,14405,0,1685299177,13075.036530420002,98.316259979998,53573.60064432001 2023-05-28,18:39:39.000,148,11004754,14325,0,1685299178,13075.036530420002,98.29511258999992,53573.54474736 2023-05-28,18:39:40.000,148,11004739,14485,0,1685299179,13075.090420899993,98.25281781000376,53573.64256704 2023-05-28,18:39:41.000,148,11004702,14245,0,1685299180,13075.090420899993,98.22462128999905,53573.69147688 2023-05-28,18:39:42.000,148,11004761,14405,0,1685299181,13075.063475659997,98.19642477000161,53573.64955416001 2023-05-28,18:39:43.000,148,11004744,14645,0,1685299182,13075.002848869997,98.14003172999946,53573.62859280001 2023-05-28,18:39:44.000,148,11004743,14205,0,1685299183,13074.908540529992,98.11888434000139,53573.51679888 2023-05-28,18:39:45.000,148,11004751,14325,0,1685299184,13074.928749459992,98.07658955999796,53573.46788904 2023-05-28,18:39:46.000,148,11004713,14405,0,1685299185,13074.969167319992,98.01314739000372,53573.58667008 2023-05-28,18:39:47.000,148,11004702,14405,0,1685299186,13074.982639939997,98.00609826000436,53573.55173448001 2023-05-28,18:39:48.000,148,11004691,14205,0,1685299187,13074.942222079997,97.94265609000286,53573.55173448001 2023-05-28,18:39:49.000,148,11004729,14205,0,1685299188,13074.955694700002,97.94265609000286,53573.57968296001 2023-05-28,18:39:50.000,148,11004718,14245,0,1685299189,13075.009585179992,97.87216479000199,53573.60064432001 2023-05-28,18:39:51.000,148,11004726,14525,0,1685299190,13074.989376249992,97.84396827000455,53573.62859280001 2023-05-28,18:39:52.000,148,11004696,14365,0,1685299191,13075.036530420002,97.79462436000176,53573.61461856 2023-05-28,18:39:53.000,148,11004718,14325,0,1685299192,13074.982639939997,97.7875752300024,53573.607631440005 2023-05-28,18:39:54.000,148,11004730,14205,0,1685299193,13075.016321490002,97.75232957999833,53573.56570872 2023-05-28,18:39:55.000,148,11004709,14325,0,1685299194,13075.090420899993,97.74528044999897,53573.607631440005 2023-05-28,18:39:56.000,148,11004716,14325,0,1685299195,13075.124102449998,97.76642784000433,53573.64955416001 2023-05-28,18:39:57.000,148,11004716,14725,0,1685299196,13075.036530420002,97.74528044999897,53573.57269584 2023-05-28,18:39:58.000,148,11004738,14605,0,1685299197,13075.097157210002,97.74528044999897,53573.50282464001 2023-05-28,18:39:59.000,148,11004706,14605,0,1685299198,13075.137575070003,97.74528044999897,53573.58667008 2023-05-28,18:40:00.000,148,11004736,14285,0,1685299199,13075.130838759993,97.70298567000282,53573.57269584 2023-05-28,18:40:01.000,148,11004698,14325,0,1685299200,13075.177992929988,97.7241330600009,53573.5936572 2023-05-28,18:40:02.000,148,11004732,13965,0,1685299201,13075.177992929988,97.71708393000154,53573.60064432001 2023-05-28,18:40:03.000,148,11004696,14325,0,1685299202,13075.124102449998,97.70298567000282,53573.57968296001 2023-05-28,18:40:04.000,148,11004703,14405,0,1685299203,13075.191465549993,97.6747891499981,53573.57269584 2023-05-28,18:40:05.000,148,11004708,14125,0,1685299204,13075.157783999988,97.68183828000474,53573.64955416001 2023-05-28,18:40:06.000,148,11004707,14445,0,1685299205,13075.103893519998,97.68183828000474,53573.56570872 2023-05-28,18:40:07.000,148,11004725,14205,0,1685299206,13075.117366140003,97.63954350000131,53573.5936572 2023-05-28,18:40:08.000,148,11004764,14245,0,1685299207,13075.076948280002,97.64659263000067,53573.61461856 2023-05-28,18:40:09.000,148,11004749,14125,0,1685299208,13075.050003039993,97.68183828000474,53573.57968296001 2023-05-28,18:40:10.000,148,11004714,14085,0,1685299209,13074.962431009997,97.63954350000131,53573.54474736 2023-05-28,18:40:11.000,148,11004713,14205,0,1685299210,13074.901804219997,97.61134698000387,53573.53077312001 2023-05-28,18:40:12.000,148,11004711,13885,0,1685299211,13074.948958389992,97.5761013299998,53573.63557992 2023-05-28,18:40:13.000,148,11004742,14285,0,1685299212,13074.901804219997,97.59019958999852,53573.69147688 2023-05-28,18:40:14.000,148,11004755,13965,0,1685299213,13074.841177429997,97.54790481000236,53573.64955416001 2023-05-28,18:40:15.000,148,11004748,14245,0,1685299214,13074.746869089991,97.5126591599983,53573.62160568 2023-05-28,18:40:16.000,148,11004726,13925,0,1685299215,13074.666033369991,97.48446264000086,53573.55173448001 2023-05-28,18:40:17.000,148,11004699,14165,0,1685299216,13074.686242299991,97.46331525000278,53573.6635284 2023-05-28,18:40:18.000,148,11004719,14125,0,1685299217,13074.686242299991,97.40692221000063,53573.64256704 2023-05-28,18:40:19.000,148,11004709,14085,0,1685299218,13074.578461339996,97.38577482000255,53573.62859280001 2023-05-28,18:40:20.000,148,11004727,14245,0,1685299219,13074.61214289,97.34348003999912,53573.62160568 2023-05-28,18:40:21.000,148,11004709,14405,0,1685299220,13074.645824439991,97.29413613000361,53573.705451120004 2023-05-28,18:40:22.000,148,11004724,14365,0,1685299221,13074.666033369991,97.25184135000018,53573.726412480006 2023-05-28,18:40:23.000,148,11004780,14365,0,1685299222,13074.54477978999,97.25889047999954,53573.64955416001 2023-05-28,18:40:24.000,148,11004757,14045,0,1685299223,13074.56498871999,97.2659396099989,53573.63557992 2023-05-28,18:40:25.000,148,11004709,14325,0,1685299224,13074.645824439991,97.23774309000146,53573.7333996 2023-05-28,18:40:26.000,148,11004717,14245,0,1685299225,13074.659297059996,97.21659570000338,53573.705451120004 2023-05-28,18:40:27.000,148,11004719,14405,0,1685299226,13074.679505989996,97.27298873999825,53573.705451120004 2023-05-28,18:40:28.000,148,11004716,14565,0,1685299227,13074.760341709996,97.28003787000489,53573.78230944 2023-05-28,18:40:29.000,148,11004719,14325,0,1685299228,13074.814232190001,97.24479222000082,53573.74737384001 2023-05-28,18:40:30.000,148,11004702,14245,0,1685299229,13074.841177429997,97.28003787000489,53573.726412480006 2023-05-28,18:40:31.000,148,11004727,14405,0,1685299230,13074.807495879992,97.34348003999912,53573.58667008 2023-05-28,18:40:32.000,148,11004732,14245,0,1685299231,13074.928749459992,97.3293817800004,53573.67750264001 2023-05-28,18:40:33.000,148,11004736,14165,0,1685299232,13075.050003039993,97.39282395000191,53573.8032708 2023-05-28,18:40:34.000,148,11004750,14325,0,1685299233,13075.083684589998,97.42102046999935,53573.76833520001 2023-05-28,18:40:35.000,148,11004753,14445,0,1685299234,13075.070211969993,97.46331525000278,53573.84519352001 2023-05-28,18:40:36.000,148,11004789,14525,0,1685299235,13075.191465549993,97.5126591599983,53573.85218064 2023-05-28,18:40:37.000,148,11004744,14405,0,1685299236,13075.198201859988,97.58315045999916,53573.83820640001 2023-05-28,18:40:38.000,148,11004712,14285,0,1685299237,13075.184729239998,97.59019958999852,53573.71243824 2023-05-28,18:40:39.000,148,11004701,14325,0,1685299238,13075.191465549993,97.6747891499981,53573.775322320005 2023-05-28,18:40:40.000,148,11004725,14565,0,1685299239,13075.191465549993,97.69593654000346,53573.7333996 2023-05-28,18:40:41.000,148,11004712,14285,0,1685299240,13075.171256619993,97.7241330600009,53573.74038672 2023-05-28,18:40:42.000,148,11004722,14405,0,1685299241,13075.117366140003,97.75232957999833,53573.63557992 2023-05-28,18:40:43.000,148,11004714,14205,0,1685299242,13075.124102449998,97.74528044999897,53573.74038672 2023-05-28,18:40:44.000,148,11004733,14445,0,1685299243,13075.144311379998,97.75232957999833,53573.824232160005 2023-05-28,18:40:45.000,148,11004699,14205,0,1685299244,13075.083684589998,97.6888874100041,53573.775322320005 2023-05-28,18:40:46.000,148,11004751,14045,0,1685299245,13075.056739350002,97.71708393000154,53573.83820640001 2023-05-28,18:40:47.000,148,11004730,14325,0,1685299246,13074.989376249992,97.65364176000003,53573.7333996 2023-05-28,18:40:48.000,148,11004726,14205,0,1685299247,13074.922013149997,97.63249437000195,53573.68448976 2023-05-28,18:40:49.000,148,11004704,14605,0,1685299248,13074.888331599992,97.61134698000387,53573.656541280005 2023-05-28,18:40:50.000,148,11004728,14205,0,1685299249,13074.868122669992,97.54790481000236,53573.6635284 2023-05-28,18:40:51.000,148,11004727,14085,0,1685299250,13074.807495879992,97.50561002999893,53573.67051552001 2023-05-28,18:40:52.000,148,11004702,14245,0,1685299251,13074.699714919996,97.44921699000406,53573.62160568 2023-05-28,18:40:53.000,148,11004743,14405,0,1685299252,13074.659297059996,97.37167656000383,53573.63557992 2023-05-28,18:40:54.000,148,11004731,14325,0,1685299253,13074.666033369991,97.32233265000104,53573.67750264001 2023-05-28,18:40:55.000,148,11004725,14285,0,1685299254,13074.63235182,97.2306939600021,53573.67051552001 2023-05-28,18:40:56.000,148,11004749,14645,0,1685299255,13074.61214289,97.18839917999867,53573.67750264001 2023-05-28,18:40:57.000,148,11004740,14405,0,1685299256,13074.57172503,97.13905527000315,53573.656541280005 2023-05-28,18:40:58.000,148,11004748,14045,0,1685299257,13074.46394406999,97.06856397000229,53573.63557992 2023-05-28,18:40:59.000,148,11004743,14085,0,1685299258,13074.457207759995,96.96987615000398,53573.64256704 2023-05-28,18:41:00.000,148,11004675,14485,0,1685299259,13074.48415299999,96.93463049999991,53573.64256704 2023-05-28,18:41:01.000,148,11004748,14005,0,1685299260,13074.436998829995,96.85004094000033,53573.64256704 2023-05-28,18:41:02.000,148,11004723,14125,0,1685299261,13074.42352620999,96.78659876999882,53573.67051552001 2023-05-28,18:41:03.000,148,11004756,14565,0,1685299262,13074.295536319994,96.81479529000353,53573.6635284 2023-05-28,18:41:04.000,148,11004769,14045,0,1685299263,13074.26859108,96.7372548600033,53573.63557992 2023-05-28,18:41:05.000,148,11004705,13965,0,1685299264,13074.234909529994,96.70200920999923,53573.62859280001 2023-05-28,18:41:06.000,148,11004719,14245,0,1685299265,13074.20122797999,96.69496007999987,53573.68448976 2023-05-28,18:41:07.000,148,11004750,14125,0,1685299266,13074.100183329989,96.66676356000244,53573.607631440005 2023-05-28,18:41:08.000,148,11004718,14045,0,1685299267,13074.113655949994,96.624468779999,53573.71942536001 2023-05-28,18:41:09.000,148,11004731,14365,0,1685299268,13074.032820229993,96.61741964999965,53573.60064432001 2023-05-28,18:41:10.000,148,11004712,14205,0,1685299269,13073.985666059998,96.60332139000093,53573.607631440005 2023-05-28,18:41:11.000,148,11004706,14325,0,1685299270,13073.864412479998,96.60332139000093,53573.54474736 2023-05-28,18:41:12.000,148,11004772,14365,0,1685299271,13073.864412479998,96.60332139000093,53573.57269584 2023-05-28,18:41:13.000,148,11004733,14285,0,1685299272,13073.837467240002,96.624468779999,53573.62160568 2023-05-28,18:41:14.000,148,11004751,14045,0,1685299273,13073.756631520002,96.64561617000436,53573.60064432001 2023-05-28,18:41:15.000,148,11004719,14365,0,1685299274,13073.743158899997,96.624468779999,53573.58667008 2023-05-28,18:41:16.000,148,11004723,14205,0,1685299275,13073.797049380002,96.59627226000157,53573.69846400001 2023-05-28,18:41:17.000,148,11004751,14205,0,1685299276,13073.696004730002,96.63151790999837,53573.68448976 2023-05-28,18:41:18.000,148,11004729,14365,0,1685299277,13073.669059489992,96.64561617000436,53573.57968296001 2023-05-28,18:41:19.000,148,11004690,14325,0,1685299278,13073.662323179997,96.64561617000436,53573.607631440005 2023-05-28,18:41:20.000,148,11004715,13925,0,1685299279,13073.642114249997,96.66676356000244,53573.60064432001 2023-05-28,18:41:21.000,148,11004740,14165,0,1685299280,13073.615169010001,96.68086182000116,53573.56570872 2023-05-28,18:41:22.000,148,11004715,14125,0,1685299281,13073.554542220001,96.70200920999923,53573.53077312001 2023-05-28,18:41:23.000,148,11004729,13925,0,1685299282,13073.541069599996,96.70905833999859,53573.46788904 2023-05-28,18:41:24.000,148,11004695,14205,0,1685299283,13073.601696389997,96.75135312000202,53573.607631440005 2023-05-28,18:41:25.000,148,11004729,14085,0,1685299284,13073.534333290001,96.75135312000202,53573.537760240004 2023-05-28,18:41:26.000,148,11004693,14245,0,1685299285,13073.541069599996,96.74430399000266,53573.57269584 2023-05-28,18:41:27.000,148,11004708,14125,0,1685299286,13073.541069599996,96.77954963999946,53573.537760240004 2023-05-28,18:41:28.000,148,11004712,14205,0,1685299287,13073.446761259991,96.81479529000353,53573.4539148 2023-05-28,18:41:29.000,148,11004757,14205,0,1685299288,13073.440024949996,96.83594268000161,53573.4189792 2023-05-28,18:41:30.000,148,11004704,14125,0,1685299289,13073.41307971,96.77954963999946,53573.37705648 2023-05-28,18:41:31.000,148,11004683,14085,0,1685299290,13073.43328864,96.76545138000074,53573.43295344001 2023-05-28,18:41:32.000,148,11004727,14205,0,1685299291,13073.426552329991,96.80069703000481,53573.43295344001 2023-05-28,18:41:33.000,148,11004727,14125,0,1685299292,13073.38613446999,96.79364789999818,53573.41199208001 2023-05-28,18:41:34.000,148,11004711,14205,0,1685299293,13073.399607089996,96.76545138000074,53573.37705648 2023-05-28,18:41:35.000,148,11004707,14085,0,1685299294,13073.318771369995,96.75135312000202,53573.35609512 2023-05-28,18:41:36.000,148,11004702,14285,0,1685299295,13073.31203506,96.70905833999859,53573.35609512 2023-05-28,18:41:37.000,148,11004697,14205,0,1685299296,13073.258144579995,96.69496007999987,53573.32814664 2023-05-28,18:41:38.000,148,11004727,14205,0,1685299297,13073.157099929995,96.63856703999772,53573.25128832 2023-05-28,18:41:39.000,148,11004720,14285,0,1685299298,13073.116682069995,96.61037052000029,53573.272249680005 2023-05-28,18:41:40.000,148,11004737,14165,0,1685299299,13073.157099929995,96.58922313000221,53573.30718528 2023-05-28,18:41:41.000,148,11004720,14445,0,1685299300,13073.116682069995,96.53283009000006,53573.2792368 2023-05-28,18:41:42.000,148,11004751,14205,0,1685299301,13073.04258265999,96.51873183000134,53573.223339840006 2023-05-28,18:41:43.000,148,11004729,14205,0,1685299302,13072.901120149989,96.50463357000262,53573.09058456 2023-05-28,18:41:44.000,148,11004733,14525,0,1685299303,13072.867438599998,96.44824053000048,53573.14648152001 2023-05-28,18:41:45.000,148,11004704,14485,0,1685299304,13072.860702289989,96.4270931400024,53573.1394944 2023-05-28,18:41:46.000,148,11004662,14245,0,1685299305,13072.786602879998,96.40594575000432,53573.11154592 2023-05-28,18:41:47.000,148,11004727,14165,0,1685299306,13072.732712399993,96.37070010000025,53573.13250728 2023-05-28,18:41:48.000,148,11004702,14245,0,1685299307,13072.645140369998,96.37070010000025,53573.055648960006 2023-05-28,18:41:49.000,148,11004764,14245,0,1685299308,13072.604722509997,96.34955271000217,53573.034687600004 2023-05-28,18:41:50.000,148,11004723,14485,0,1685299309,13072.597986200002,96.35660184000153,53573.04866184001 2023-05-28,18:41:51.000,148,11004784,14205,0,1685299310,13072.517150480002,96.37070010000025,53573.02071336 2023-05-28,18:41:52.000,148,11004672,14205,0,1685299311,13072.523886789997,96.32135619000474,53573.01372624 2023-05-28,18:41:53.000,148,11004747,14005,0,1685299312,13072.416105830001,96.34955271000217,53572.91590656 2023-05-28,18:41:54.000,148,11004726,14485,0,1685299313,13072.382424279996,96.34250358000281,53572.90891944001 2023-05-28,18:41:55.000,148,11004726,14445,0,1685299314,13072.402633209997,96.32135619000474,53572.94385504 2023-05-28,18:41:56.000,148,11004753,14285,0,1685299315,13072.416105830001,96.3143070599981,53572.9648164 2023-05-28,18:41:57.000,148,11004738,14285,0,1685299316,13072.308324869991,96.32135619000474,53572.94385504 2023-05-28,18:41:58.000,148,11004711,14165,0,1685299317,13072.267907009991,96.33545445000345,53572.825074 2023-05-28,18:41:59.000,148,11004728,14365,0,1685299318,13072.267907009991,96.32135619000474,53572.825074 2023-05-28,18:42:00.000,148,11004742,14205,0,1685299319,13072.200543909996,96.32135619000474,53572.87398384 2023-05-28,18:42:01.000,148,11004741,14245,0,1685299320,13072.16686235999,96.30020879999938,53572.825074 2023-05-28,18:42:02.000,148,11004713,14325,0,1685299321,13072.139917119996,96.28611054000066,53572.7552028 2023-05-28,18:42:03.000,148,11004704,14445,0,1685299322,13072.099499259995,96.26496315000259,53572.77616416 2023-05-28,18:42:04.000,148,11004730,14485,0,1685299323,13072.119708189995,96.18742272000236,53572.86000960001 2023-05-28,18:42:05.000,148,11004729,14245,0,1685299324,13072.06581770999,96.13102968000021,53572.81109976001 2023-05-28,18:42:06.000,148,11004703,14165,0,1685299325,13072.02539984999,96.12398055000085,53572.86000960001 2023-05-28,18:42:07.000,148,11004713,14405,0,1685299326,13071.998454609995,96.07463663999806,53572.74821568 2023-05-28,18:42:08.000,148,11004677,14045,0,1685299327,13071.92435519999,96.03939099000127,53572.72725432 2023-05-28,18:42:09.000,148,11004729,14525,0,1685299328,13071.89067365,95.99004707999848,53572.66437024001 2023-05-28,18:42:10.000,148,11004717,14365,0,1685299329,13071.856992099994,95.94070317000296,53572.66437024001 2023-05-28,18:42:11.000,148,11004717,14525,0,1685299330,13071.80310161999,95.96185056000104,53572.650396000005 2023-05-28,18:42:12.000,148,11004754,14405,0,1685299331,13071.78289268999,95.89840838999953,53572.65738312 2023-05-28,18:42:13.000,148,11004709,14245,0,1685299332,13071.789628999999,95.86316274000274,53572.650396000005 2023-05-28,18:42:14.000,148,11004719,14405,0,1685299333,13071.776156379994,95.86316274000274,53572.6853316 2023-05-28,18:42:15.000,148,11004744,14565,0,1685299334,13071.688584349999,95.88431013000081,53572.552576320006 2023-05-28,18:42:16.000,148,11004716,14285,0,1685299335,13071.695320659994,95.84906448000402,53572.6154604 2023-05-28,18:42:17.000,148,11004712,14205,0,1685299336,13071.695320659994,95.85611361000338,53572.63642176 2023-05-28,18:42:18.000,148,11004657,14645,0,1685299337,13071.621221249989,95.85611361000338,53572.59449904001 2023-05-28,18:42:19.000,148,11004698,14245,0,1685299338,13071.668375419998,95.89135926000017,53572.6154604 2023-05-28,18:42:20.000,148,11004715,14205,0,1685299339,13071.614484939993,95.92660491000424,53572.60847328 2023-05-28,18:42:21.000,148,11004706,14205,0,1685299340,13071.607748629998,95.95480143000168,53572.6154604 2023-05-28,18:42:22.000,148,11004721,14045,0,1685299341,13071.607748629998,95.94775230000232,53572.57353768001 2023-05-28,18:42:23.000,148,11004684,14325,0,1685299342,13071.560594459988,96.01119447000383,53572.56655056 2023-05-28,18:42:24.000,148,11004675,14405,0,1685299343,13071.506703979998,95.99004707999848,53572.552576320006 2023-05-28,18:42:25.000,148,11004718,14125,0,1685299344,13071.473022429993,95.99709620999784,53572.45475664001 2023-05-28,18:42:26.000,148,11004734,14405,0,1685299345,13071.493231359993,96.00414534000447,53572.482705120005 2023-05-28,18:42:27.000,148,11004734,14205,0,1685299346,13071.459549810002,96.01119447000383,53572.48969224 2023-05-28,18:42:28.000,148,11004726,14205,0,1685299347,13071.533649219993,96.01119447000383,53572.55956344 2023-05-28,18:42:29.000,148,11004701,14245,0,1685299348,13071.567330769998,95.96185056000104,53572.55956344 2023-05-28,18:42:30.000,148,11004686,14285,0,1685299349,13071.533649219993,95.95480143000168,53572.5106536 2023-05-28,18:42:31.000,148,11004646,14325,0,1685299350,13071.479758740003,95.98299794999912,53572.39187256 2023-05-28,18:42:32.000,148,11004701,14085,0,1685299351,13071.520176599988,95.9688996900004,53572.433795280005 2023-05-28,18:42:33.000,148,11004691,14205,0,1685299352,13071.574067079993,95.96185056000104,53572.4407824 2023-05-28,18:42:34.000,148,11004687,14245,0,1685299353,13071.533649219993,96.00414534000447,53572.41283392 2023-05-28,18:42:35.000,148,11004707,14405,0,1685299354,13071.560594459988,95.98299794999912,53572.46174376 2023-05-28,18:42:36.000,148,11004694,14325,0,1685299355,13071.614484939993,95.99004707999848,53572.482705120005 2023-05-28,18:42:37.000,148,11004720,14405,0,1685299356,13071.607748629998,95.99709620999784,53572.531614960004 2023-05-28,18:42:38.000,148,11004678,14525,0,1685299357,13071.627957559998,96.01824360000319,53572.433795280005 2023-05-28,18:42:39.000,148,11004672,14205,0,1685299358,13071.668375419998,95.99004707999848,53572.48969224 2023-05-28,18:42:40.000,148,11004690,14565,0,1685299359,13071.668375419998,95.99004707999848,53572.45475664001 2023-05-28,18:42:41.000,148,11004728,13965,0,1685299360,13071.641430179989,96.01824360000319,53572.384885440006 2023-05-28,18:42:42.000,148,11004739,14245,0,1685299361,13071.715529589994,96.0675875099987,53572.5106536 2023-05-28,18:42:43.000,148,11004692,14245,0,1685299362,13071.681848039989,96.04644012000063,53572.45475664001 2023-05-28,18:42:44.000,148,11004715,14245,0,1685299363,13071.668375419998,96.07463663999806,53572.5106536 2023-05-28,18:42:45.000,148,11004736,14125,0,1685299364,13071.735738519994,96.10988229000213,53572.53860208 2023-05-28,18:42:46.000,148,11004751,14445,0,1685299365,13071.735738519994,96.0816857700047,53572.55956344 2023-05-28,18:42:47.000,148,11004691,14205,0,1685299366,13071.681848039989,96.13807880999957,53572.482705120005 2023-05-28,18:42:48.000,148,11004745,14045,0,1685299367,13071.607748629998,96.14512793999893,53572.47571800001 2023-05-28,18:42:49.000,148,11004725,14085,0,1685299368,13071.621221249989,96.10988229000213,53572.52462784001 2023-05-28,18:42:50.000,148,11004733,14325,0,1685299369,13071.614484939993,96.11693142000149,53572.57353768001 2023-05-28,18:42:51.000,148,11004719,14405,0,1685299370,13071.641430179989,96.15922619999765,53572.54558920001 2023-05-28,18:42:52.000,148,11004732,14285,0,1685299371,13071.560594459988,96.15922619999765,53572.48969224 2023-05-28,18:42:53.000,148,11004768,14405,0,1685299372,13071.553858149993,96.15217706999829,53572.5106536 2023-05-28,18:42:54.000,148,11004734,14525,0,1685299373,13071.574067079993,96.16627533000428,53572.53860208 2023-05-28,18:42:55.000,148,11004677,14325,0,1685299374,13071.506703979998,96.19447185000172,53572.46174376 2023-05-28,18:42:56.000,148,11004720,14085,0,1685299375,13071.486495049998,96.20152098000108,53572.5106536 2023-05-28,18:42:57.000,148,11004702,14125,0,1685299376,13071.412395639993,96.19447185000172,53572.42680816001 2023-05-28,18:42:58.000,148,11004734,14405,0,1685299377,13071.324823609997,96.19447185000172,53572.39187256 2023-05-28,18:42:59.000,148,11004741,14245,0,1685299378,13071.311350989992,96.22971749999851,53572.37789832001 2023-05-28,18:43:00.000,148,11004720,14165,0,1685299379,13071.331559919992,96.2156192399998,53572.49667936001 2023-05-28,18:43:01.000,148,11004714,14405,0,1685299380,13071.297878370002,96.18742272000236,53572.433795280005 2023-05-28,18:43:02.000,148,11004697,14285,0,1685299381,13071.284405749997,96.180373590003,53572.34994984 2023-05-28,18:43:03.000,148,11004678,14165,0,1685299382,13071.210306339992,96.180373590003,53572.28007864 2023-05-28,18:43:04.000,148,11004710,14645,0,1685299383,13071.196833720001,96.15922619999765,53572.29405288 2023-05-28,18:43:05.000,148,11004730,14165,0,1685299384,13071.176624790001,96.14512793999893,53572.30802712001 2023-05-28,18:43:06.000,148,11004719,14525,0,1685299385,13071.149679549992,96.10988229000213,53572.28007864 2023-05-28,18:43:07.000,148,11004690,14405,0,1685299386,13071.041898589996,96.07463663999806,53572.217194560006 2023-05-28,18:43:08.000,148,11004688,14245,0,1685299387,13071.102525379996,96.09578403000341,53572.24514304 2023-05-28,18:43:09.000,148,11004700,14365,0,1685299388,13071.089052759991,96.0675875099987,53572.32200136 2023-05-28,18:43:10.000,148,11004700,14285,0,1685299389,13071.041898589996,96.07463663999806,53572.23815592001 2023-05-28,18:43:11.000,148,11004708,14325,0,1685299390,13070.961062869996,96.05348924999998,53572.17527184 2023-05-28,18:43:12.000,148,11004682,14205,0,1685299391,13070.97453549,95.99709620999784,53572.17527184 2023-05-28,18:43:13.000,148,11004756,14125,0,1685299392,13070.99474442,96.03939099000127,53572.20322032 2023-05-28,18:43:14.000,148,11004720,14405,0,1685299393,13070.90717238999,96.01119447000383,53572.15431048 2023-05-28,18:43:15.000,148,11004731,14165,0,1685299394,13070.900436079995,96.06053837999934,53572.08443928 2023-05-28,18:43:16.000,148,11004675,14205,0,1685299395,13070.961062869996,96.0323418600019,53572.22418168 2023-05-28,18:43:17.000,148,11004704,14485,0,1685299396,13070.92738131999,96.0675875099987,53572.17527184 2023-05-28,18:43:18.000,148,11004723,14285,0,1685299397,13070.92738131999,96.0816857700047,53572.11238776 2023-05-28,18:43:19.000,148,11004710,14205,0,1685299398,13070.92738131999,96.10988229000213,53572.10540064 2023-05-28,18:43:20.000,148,11004661,14285,0,1685299399,13070.900436079995,96.10283316000277,53572.01456808 2023-05-28,18:43:21.000,148,11004717,14245,0,1685299400,13070.981271799996,96.13102968000021,53572.06347792 2023-05-28,18:43:22.000,148,11004665,14485,0,1685299401,13070.99474442,96.11693142000149,53572.16129760001 2023-05-28,18:43:23.000,148,11004712,14365,0,1685299402,13070.981271799996,96.12398055000085,53572.11238776 2023-05-28,18:43:24.000,148,11004705,14205,0,1685299403,13071.041898589996,96.12398055000085,53572.20322032 2023-05-28,18:43:25.000,148,11004721,14565,0,1685299404,13071.062107519996,96.11693142000149,53572.14033624001 2023-05-28,18:43:26.000,148,11004671,14205,0,1685299405,13071.082316449996,96.07463663999806,53572.07745216 2023-05-28,18:43:27.000,148,11004634,14085,0,1685299406,13071.075580140001,96.0816857700047,53572.0564908 2023-05-28,18:43:28.000,148,11004720,14245,0,1685299407,13071.001480729996,96.06053837999934,53571.93770976 2023-05-28,18:43:29.000,148,11004742,14125,0,1685299408,13071.03516228,96.01824360000319,53571.930722640005 2023-05-28,18:43:30.000,148,11004714,14165,0,1685299409,13071.03516228,95.99004707999848,53571.97264536001 2023-05-28,18:43:31.000,148,11004696,14565,0,1685299410,13071.05537121,95.9688996900004,53571.97264536001 2023-05-28,18:43:32.000,148,11004678,14125,0,1685299411,13071.028425969991,95.9336540400036,53571.90976128 2023-05-28,18:43:33.000,148,11004694,14485,0,1685299412,13070.94759024999,95.85611361000338,53571.86783856 2023-05-28,18:43:34.000,148,11004707,13965,0,1685299413,13070.988008109991,95.86316274000274,53571.86783856 2023-05-28,18:43:35.000,148,11004703,14165,0,1685299414,13070.92738131999,95.81381882999995,53571.86783856 2023-05-28,18:43:36.000,148,11004715,14245,0,1685299415,13070.88696345999,95.77857318000315,53571.80495448001 2023-05-28,18:43:37.000,148,11004724,14245,0,1685299416,13070.84654559999,95.76447492000443,53571.83989008 2023-05-28,18:43:38.000,148,11004657,14485,0,1685299417,13070.779182499995,95.76447492000443,53571.78399312001 2023-05-28,18:43:39.000,148,11004728,14325,0,1685299418,13070.779182499995,95.74332752999908,53571.79098024 2023-05-28,18:43:40.000,148,11004686,14565,0,1685299419,13070.758973569995,95.722180140001,53571.70713480001 2023-05-28,18:43:41.000,148,11004712,14205,0,1685299420,13070.81286405,95.71513101000164,53571.79796736 2023-05-28,18:43:42.000,148,11004681,14485,0,1685299421,13070.81286405,95.67988536000485,53571.763031760005 2023-05-28,18:43:43.000,148,11004693,14245,0,1685299422,13070.79265512,95.70103275000292,53571.7420704 2023-05-28,18:43:44.000,148,11004672,14525,0,1685299423,13070.75223726,95.72922927000036,53571.67918632 2023-05-28,18:43:45.000,148,11004693,14205,0,1685299424,13070.78591880999,95.72922927000036,53571.73508328001 2023-05-28,18:43:46.000,148,11004692,14125,0,1685299425,13070.89369977,95.77857318000315,53571.79796736 2023-05-28,18:43:47.000,148,11004700,14205,0,1685299426,13070.89369977,95.79972057000123,53571.73508328001 2023-05-28,18:43:48.000,148,11004750,14125,0,1685299427,13070.988008109991,95.82791708999866,53571.79098024 2023-05-28,18:43:49.000,148,11004734,14125,0,1685299428,13071.102525379996,95.88431013000081,53571.83989008 2023-05-28,18:43:50.000,148,11004684,14125,0,1685299429,13071.196833720001,95.9336540400036,53571.80495448001 2023-05-28,18:43:51.000,148,11004691,14165,0,1685299430,13071.264196819997,95.98299794999912,53571.90277416001 2023-05-28,18:43:52.000,148,11004715,14085,0,1685299431,13071.318087300002,96.04644012000063,53571.81892872 2023-05-28,18:43:53.000,148,11004704,14045,0,1685299432,13071.371977779992,96.07463663999806,53571.83989008 2023-05-28,18:43:54.000,148,11004685,14165,0,1685299433,13071.473022429993,96.12398055000085,53571.88879992 2023-05-28,18:43:55.000,148,11004690,14405,0,1685299434,13071.574067079993,96.2156192399998,53571.90976128 2023-05-28,18:43:56.000,148,11004685,14285,0,1685299435,13071.661639109989,96.25791402000323,53571.881812800006 2023-05-28,18:43:57.000,148,11004685,14125,0,1685299436,13071.702056969989,96.32135619000474,53571.93770976 2023-05-28,18:43:58.000,148,11004680,14325,0,1685299437,13071.708793279999,96.34955271000217,53571.930722640005 2023-05-28,18:43:59.000,148,11004718,14165,0,1685299438,13071.776156379994,96.43414227000176,53571.90976128 2023-05-28,18:44:00.000,148,11004717,14365,0,1685299439,13071.80310161999,96.51168270000198,53571.97264536001 2023-05-28,18:44:01.000,148,11004692,14485,0,1685299440,13071.84351947999,96.53283009000006,53571.99360672001 2023-05-28,18:44:02.000,148,11004684,14365,0,1685299441,13071.87046472,96.56807574000413,53572.00758096 2023-05-28,18:44:03.000,148,11004689,14645,0,1685299442,13071.82331054999,96.63151790999837,53571.9866196 2023-05-28,18:44:04.000,148,11004703,14165,0,1685299443,13071.90414626999,96.70200920999923,53572.07046504001 2023-05-28,18:44:05.000,148,11004715,14045,0,1685299444,13071.958036749995,96.71610746999795,53572.126362 2023-05-28,18:44:06.000,148,11004712,13965,0,1685299445,13071.958036749995,96.72315660000459,53572.06347792 2023-05-28,18:44:07.000,148,11004746,14005,0,1685299446,13071.94456412999,96.7372548600033,53572.07046504001 2023-05-28,18:44:08.000,148,11004745,14245,0,1685299447,13071.897409959995,96.76545138000074,53571.979632480005 2023-05-28,18:44:09.000,148,11004687,14405,0,1685299448,13071.90414626999,96.75135312000202,53572.01456808 2023-05-28,18:44:10.000,148,11004701,14325,0,1685299449,13071.84351947999,96.74430399000266,53571.96565824 2023-05-28,18:44:11.000,148,11004732,14325,0,1685299450,13071.89067365,96.68791095000051,53572.08443928 2023-05-28,18:44:12.000,148,11004666,14125,0,1685299451,13071.90414626999,96.65266530000372,53572.04251656001 2023-05-28,18:44:13.000,148,11004705,14205,0,1685299452,13071.90414626999,96.624468779999,53571.99360672001 2023-05-28,18:44:14.000,148,11004746,14565,0,1685299453,13071.85025579,96.51168270000198,53572.000593840006 2023-05-28,18:44:15.000,148,11004740,14005,0,1685299454,13071.796365309994,96.43414227000176,53571.95867112 2023-05-28,18:44:16.000,148,11004697,14165,0,1685299455,13071.755947449994,96.37070010000025,53571.94469688 2023-05-28,18:44:17.000,148,11004715,14045,0,1685299456,13071.729002209999,96.25086489000387,53571.95168400001 2023-05-28,18:44:18.000,148,11004712,14165,0,1685299457,13071.621221249989,96.14512793999893,53571.8468772 2023-05-28,18:44:19.000,148,11004687,14165,0,1685299458,13071.627957559998,96.00414534000447,53571.90277416001 2023-05-28,18:44:20.000,148,11004699,14285,0,1685299459,13071.567330769998,95.90545751999889,53571.95867112 2023-05-28,18:44:21.000,148,11004700,14205,0,1685299460,13071.432604569993,95.77152405000379,53571.82591584001 2023-05-28,18:44:22.000,148,11004724,14165,0,1685299461,13071.392186709993,95.65168884000013,53571.89578704 2023-05-28,18:44:23.000,148,11004688,14245,0,1685299462,13071.270933129992,95.50365710999904,53571.85386432001 2023-05-28,18:44:24.000,148,11004700,14245,0,1685299463,13071.122734309996,95.39087103000202,53571.77001888 2023-05-28,18:44:25.000,148,11004712,14245,0,1685299464,13071.05537121,95.25693755999964,53571.8468772 2023-05-28,18:44:26.000,148,11004667,14565,0,1685299465,13070.981271799996,95.1652988700007,53571.85386432001 2023-05-28,18:44:27.000,148,11004630,14405,0,1685299466,13070.97453549,95.0666110500024,53571.930722640005 2023-05-28,18:44:28.000,148,11004691,14205,0,1685299467,13070.96779917999,94.9538249699981,53571.94469688 2023-05-28,18:44:29.000,148,11004731,14365,0,1685299468,13070.819600359995,94.92562845000066,53571.860851440004 2023-05-28,18:44:30.000,148,11004674,14365,0,1685299469,13070.79265512,94.87628453999787,53571.88879992 2023-05-28,18:44:31.000,148,11004746,14365,0,1685299470,13070.819600359995,94.79874410999764,53571.87482568001 2023-05-28,18:44:32.000,148,11004662,14365,0,1685299471,13070.79265512,94.819891500003,53571.8468772 2023-05-28,18:44:33.000,148,11004686,14205,0,1685299472,13070.758973569995,94.78464584999892,53571.75604464001 2023-05-28,18:44:34.000,148,11004683,14165,0,1685299473,13070.79265512,94.80579324000428,53571.763031760005 2023-05-28,18:44:35.000,148,11004711,14405,0,1685299474,13070.880227149995,94.819891500003,53571.8468772 2023-05-28,18:44:36.000,148,11004696,14565,0,1685299475,13070.940853939996,94.86218627999915,53571.87482568001 2023-05-28,18:44:37.000,148,11004687,14045,0,1685299476,13070.97453549,94.89743193000322,53571.80495448001 2023-05-28,18:44:38.000,148,11004678,14045,0,1685299477,13070.99474442,94.97497236000345,53571.693160560004 2023-05-28,18:44:39.000,148,11004706,14245,0,1685299478,13071.109261689991,94.96792323000409,53571.85386432001 2023-05-28,18:44:40.000,148,11004725,14205,0,1685299479,13071.190097409992,95.05251279000368,53571.86783856 2023-05-28,18:44:41.000,148,11004677,14165,0,1685299480,13071.297878370002,95.08775844000047,53571.95867112 2023-05-28,18:44:42.000,148,11004665,14205,0,1685299481,13071.311350989992,95.11595495999791,53571.87482568001 2023-05-28,18:44:43.000,148,11004699,13925,0,1685299482,13071.419131950002,95.19349538999813,53571.881812800006 2023-05-28,18:44:44.000,148,11004725,14205,0,1685299483,13071.533649219993,95.18644625999877,53571.9167484 2023-05-28,18:44:45.000,148,11004711,14205,0,1685299484,13071.567330769998,95.21464278000349,53571.979632480005 2023-05-28,18:44:46.000,148,11004704,14285,0,1685299485,13071.634693869993,95.24283930000092,53571.9866196 2023-05-28,18:44:47.000,148,11004717,14205,0,1685299486,13071.668375419998,95.25693755999964,53571.94469688 2023-05-28,18:44:48.000,148,11004699,14205,0,1685299487,13071.627957559998,95.25693755999964,53571.881812800006 2023-05-28,18:44:49.000,148,11004697,14245,0,1685299488,13071.654902799994,95.22169191000285,53571.90277416001 2023-05-28,18:44:50.000,148,11004674,14245,0,1685299489,13071.702056969989,95.23579017000156,53571.881812800006 2023-05-28,18:44:51.000,148,11004697,14205,0,1685299490,13071.729002209999,95.20759365000413,53571.90976128 2023-05-28,18:44:52.000,148,11004694,14445,0,1685299491,13071.654902799994,95.19349538999813,53571.860851440004 2023-05-28,18:44:53.000,148,11004696,14165,0,1685299492,13071.688584349999,95.17234800000006,53571.90976128 2023-05-28,18:44:54.000,148,11004698,14365,0,1685299493,13071.749211139999,95.1652988700007,53572.00758096 2023-05-28,18:44:55.000,148,11004705,14365,0,1685299494,13071.735738519994,95.13710235000326,53571.95168400001 2023-05-28,18:44:56.000,148,11004682,14285,0,1685299495,13071.742474829989,95.1300532200039,53572.00758096 2023-05-28,18:44:57.000,148,11004698,14285,0,1685299496,13071.742474829989,95.1300532200039,53571.979632480005 2023-05-28,18:44:58.000,148,11004735,14565,0,1685299497,13071.722265899989,95.15824974000134,53571.93770976 2023-05-28,18:44:59.000,148,11004697,14285,0,1685299498,13071.749211139999,95.15120061000198,53571.930722640005 2023-05-28,18:45:00.000,148,11004656,14405,0,1685299499,13071.789628999999,95.15120061000198,53572.01456808 2023-05-28,18:45:01.000,148,11004672,14405,0,1685299500,13071.809837929999,95.17234800000006,53571.97264536001 2023-05-28,18:45:02.000,148,11004717,14245,0,1685299501,13071.856992099994,95.18644625999877,53572.06347792 2023-05-28,18:45:03.000,148,11004687,14245,0,1685299502,13071.856992099994,95.29218321000371,53571.99360672001 2023-05-28,18:45:04.000,148,11004710,14085,0,1685299503,13071.917618889995,95.30628147000243,53572.03552944 2023-05-28,18:45:05.000,148,11004708,14245,0,1685299504,13071.9917183,95.35562537999795,53572.01456808 2023-05-28,18:45:06.000,148,11004655,14205,0,1685299505,13072.03213616,95.4120184200001,53571.9866196 2023-05-28,18:45:07.000,148,11004702,14165,0,1685299506,13072.059081399995,95.48250972000096,53571.9167484 2023-05-28,18:45:08.000,148,11004689,14405,0,1685299507,13072.16686235999,95.48955885000032,53572.02155520001 2023-05-28,18:45:09.000,148,11004659,14245,0,1685299508,13072.21401653,95.55300102000183,53572.000593840006 2023-05-28,18:45:10.000,148,11004659,14005,0,1685299509,13072.21401653,95.5741484099999,53572.000593840006 2023-05-28,18:45:11.000,148,11004690,14285,0,1685299510,13072.25443439,95.59529579999798,53571.9866196 2023-05-28,18:45:12.000,148,11004661,14485,0,1685299511,13072.294852250001,95.63759058000142,53572.000593840006 2023-05-28,18:45:13.000,148,11004679,14285,0,1685299512,13072.288115939991,95.61644319000334,53572.04251656001 2023-05-28,18:45:14.000,148,11004683,14125,0,1685299513,13072.27464332,95.61644319000334,53572.06347792 2023-05-28,18:45:15.000,148,11004682,14205,0,1685299514,13072.362215349996,95.63759058000142,53572.147323360005 2023-05-28,18:45:16.000,148,11004688,14645,0,1685299515,13072.342006419996,95.61644319000334,53572.098413520005 2023-05-28,18:45:17.000,148,11004695,14405,0,1685299516,13072.301588559996,95.59529579999798,53572.147323360005 2023-05-28,18:45:18.000,148,11004704,14285,0,1685299517,13072.294852250001,95.56709928000055,53572.09142640001 2023-05-28,18:45:19.000,148,11004670,14405,0,1685299518,13072.25443439,95.56709928000055,53572.10540064 2023-05-28,18:45:20.000,148,11004697,14205,0,1685299519,13072.17359867,95.53890276000311,53572.147323360005 2023-05-28,18:45:21.000,148,11004674,14045,0,1685299520,13072.139917119996,95.53890276000311,53572.168284720006 2023-05-28,18:45:22.000,148,11004757,14485,0,1685299521,13072.059081399995,95.53185363000375,53572.18924608001 2023-05-28,18:45:23.000,148,11004674,14445,0,1685299522,13071.95130044,95.53185363000375,53572.098413520005 2023-05-28,18:45:24.000,148,11004698,14165,0,1685299523,13071.90414626999,95.5107062399984,53572.18924608001 2023-05-28,18:45:25.000,148,11004729,14405,0,1685299524,13071.87046472,95.53185363000375,53572.25213016 2023-05-28,18:45:26.000,148,11004696,14085,0,1685299525,13071.836783169994,95.53185363000375,53572.18924608001 2023-05-28,18:45:27.000,148,11004672,14045,0,1685299526,13071.729002209999,95.54595189000247,53572.18225896 2023-05-28,18:45:28.000,148,11004674,14245,0,1685299527,13071.634693869993,95.54595189000247,53572.168284720006 2023-05-28,18:45:29.000,148,11004686,14405,0,1685299528,13071.560594459988,95.58824666999863,53572.14033624001 2023-05-28,18:45:30.000,148,11004681,14045,0,1685299529,13071.567330769998,95.59529579999798,53572.147323360005 2023-05-28,18:45:31.000,148,11004684,14045,0,1685299530,13071.560594459988,95.60234493000462,53572.11937488001 2023-05-28,18:45:32.000,148,11004696,14565,0,1685299531,13071.466286119998,95.6234923200027,53572.168284720006 2023-05-28,18:45:33.000,148,11004698,14405,0,1685299532,13071.479758740003,95.64463971000077,53572.24514304 2023-05-28,18:45:34.000,148,11004692,14405,0,1685299533,13071.493231359993,95.63054145000206,53572.20322032 2023-05-28,18:45:35.000,148,11004709,14405,0,1685299534,13071.466286119998,95.65168884000013,53572.10540064 2023-05-28,18:45:36.000,148,11004720,14405,0,1685299535,13071.459549810002,95.6234923200027,53572.0564908 2023-05-28,18:45:37.000,148,11004694,14405,0,1685299536,13071.371977779992,95.63054145000206,53572.02155520001 2023-05-28,18:45:38.000,148,11004694,14285,0,1685299537,13071.365241469997,95.60234493000462,53572.049503680006 2023-05-28,18:45:39.000,148,11004698,14485,0,1685299538,13071.284405749997,95.51775536999776,53572.10540064 2023-05-28,18:45:40.000,148,11004661,14245,0,1685299539,13071.371977779992,95.4754605900016,53572.16129760001 2023-05-28,18:45:41.000,148,11004685,14565,0,1685299540,13071.297878370002,95.41906754999945,53572.126362 2023-05-28,18:45:42.000,148,11004725,14405,0,1685299541,13071.257460510002,95.30628147000243,53572.098413520005 2023-05-28,18:45:43.000,148,11004729,14245,0,1685299542,13071.190097409992,95.27103581999836,53572.01456808 2023-05-28,18:45:44.000,148,11004731,14165,0,1685299543,13071.169888479992,95.17939712999942,53572.07745216 2023-05-28,18:45:45.000,148,11004690,14445,0,1685299544,13071.169888479992,95.10185669999919,53572.01456808 2023-05-28,18:45:46.000,148,11004691,14165,0,1685299545,13071.109261689991,95.04546366000432,53572.028542320004 2023-05-28,18:45:47.000,148,11004693,14085,0,1685299546,13071.028425969991,95.04546366000432,53572.000593840006 2023-05-28,18:45:48.000,148,11004665,14405,0,1685299547,13071.021689659996,94.98202149000281,53571.96565824 2023-05-28,18:45:49.000,148,11004660,14405,0,1685299548,13071.075580140001,94.94677583999874,53572.02155520001 2023-05-28,18:45:50.000,148,11004683,14125,0,1685299549,13071.062107519996,94.9185793200013,53571.979632480005 2023-05-28,18:45:51.000,148,11004685,14405,0,1685299550,13071.028425969991,94.9538249699981,53571.9167484 2023-05-28,18:45:52.000,148,11004710,14205,0,1685299551,13071.028425969991,94.98202149000281,53571.87482568001 2023-05-28,18:45:53.000,148,11004682,14125,0,1685299552,13071.041898589996,95.03136539999832,53571.77001888 2023-05-28,18:45:54.000,148,11004694,14285,0,1685299553,13071.115998000001,95.03841452999768,53571.881812800006 2023-05-28,18:45:55.000,148,11004667,14405,0,1685299554,13071.122734309996,95.07366018000175,53571.90976128 2023-05-28,18:45:56.000,148,11004653,14205,0,1685299555,13071.237251580002,95.13710235000326,53571.95168400001 2023-05-28,18:45:57.000,148,11004638,14205,0,1685299556,13071.277669440002,95.1652988700007,53571.90976128 2023-05-28,18:45:58.000,148,11004706,14245,0,1685299557,13071.318087300002,95.20759365000413,53571.86783856 2023-05-28,18:45:59.000,148,11004734,14605,0,1685299558,13071.365241469997,95.24988843000028,53571.881812800006 2023-05-28,18:46:00.000,148,11004681,14245,0,1685299559,13071.419131950002,95.29218321000371,53571.93770976 2023-05-28,18:46:01.000,148,11004700,14245,0,1685299560,13071.439340880002,95.32037973000115,53571.88879992 2023-05-28,18:46:02.000,148,11004690,14245,0,1685299561,13071.446077189998,95.32037973000115,53571.90976128 2023-05-28,18:46:03.000,148,11004662,14405,0,1685299562,13071.452813499993,95.29218321000371,53571.90277416001 2023-05-28,18:46:04.000,148,11004697,14245,0,1685299563,13071.526912909998,95.27808494999772,53571.92373552001 2023-05-28,18:46:05.000,148,11004686,14285,0,1685299564,13071.520176599988,95.263986689999,53571.930722640005 2023-05-28,18:46:06.000,148,11004714,14405,0,1685299565,13071.553858149993,95.19349538999813,53571.96565824 2023-05-28,18:46:07.000,148,11004779,14245,0,1685299566,13071.506703979998,95.15120061000198,53571.92373552001 2023-05-28,18:46:08.000,148,11004708,14325,0,1685299567,13071.452813499993,95.10890582999855,53571.82591584001 2023-05-28,18:46:09.000,148,11004640,14365,0,1685299568,13071.439340880002,95.02431626999896,53571.82591584001 2023-05-28,18:46:10.000,148,11004685,14045,0,1685299569,13071.459549810002,94.92562845000066,53571.9167484 2023-05-28,18:46:11.000,148,11004717,14125,0,1685299570,13071.446077189998,94.84103889000107,53571.881812800006 2023-05-28,18:46:12.000,148,11004683,14285,0,1685299571,13071.338296230002,94.75644933000149,53571.87482568001 2023-05-28,18:46:13.000,148,11004678,14085,0,1685299572,13071.345032539997,94.67890890000126,53571.86783856 2023-05-28,18:46:14.000,148,11004697,14085,0,1685299573,13071.371977779992,94.59431934000168,53571.92373552001 2023-05-28,18:46:15.000,148,11004704,14565,0,1685299574,13071.311350989992,94.58727021000232,53571.860851440004 2023-05-28,18:46:16.000,148,11004684,14365,0,1685299575,13071.318087300002,94.53792629999953,53571.85386432001 2023-05-28,18:46:17.000,148,11004680,14125,0,1685299576,13071.297878370002,94.50268065000273,53571.85386432001 2023-05-28,18:46:18.000,148,11004696,14245,0,1685299577,13071.277669440002,94.47448412999802,53571.78399312001 2023-05-28,18:46:19.000,148,11004702,14365,0,1685299578,13071.270933129992,94.45333673999994,53571.7420704 2023-05-28,18:46:20.000,148,11004691,14285,0,1685299579,13071.385450399997,94.48153326000465,53571.85386432001 2023-05-28,18:46:21.000,148,11004657,14165,0,1685299580,13071.385450399997,94.50268065000273,53571.811941600005 2023-05-28,18:46:22.000,148,11004692,14125,0,1685299581,13071.419131950002,94.50972978000209,53571.70014768 2023-05-28,18:46:23.000,148,11004673,14285,0,1685299582,13071.506703979998,94.51677891000145,53571.87482568001 2023-05-28,18:46:24.000,148,11004691,14245,0,1685299583,13071.621221249989,94.59431934000168,53571.92373552001 2023-05-28,18:46:25.000,148,11004676,14205,0,1685299584,13071.681848039989,94.63661411999783,53571.93770976 2023-05-28,18:46:26.000,148,11004712,14245,0,1685299585,13071.702056969989,94.71415454999806,53571.9866196 2023-05-28,18:46:27.000,148,11004683,14245,0,1685299586,13071.729002209999,94.75644933000149,53571.979632480005 2023-05-28,18:46:28.000,148,11004719,14285,0,1685299587,13071.796365309994,94.81284237000364,53571.94469688 2023-05-28,18:46:29.000,148,11004704,14245,0,1685299588,13071.90414626999,94.86218627999915,53571.97264536001 2023-05-28,18:46:30.000,148,11004761,14045,0,1685299589,13071.92435519999,94.84808802000043,53571.99360672001 2023-05-28,18:46:31.000,148,11004706,14045,0,1685299590,13071.937827819995,94.94677583999874,53572.0564908 2023-05-28,18:46:32.000,148,11004715,14285,0,1685299591,13071.958036749995,94.93267758000002,53571.99360672001 2023-05-28,18:46:33.000,148,11004714,14165,0,1685299592,13071.96477305999,94.93972670999938,53572.08443928 2023-05-28,18:46:34.000,148,11004709,14205,0,1685299593,13071.91088258,94.9185793200013,53572.03552944 2023-05-28,18:46:35.000,148,11004688,14165,0,1685299594,13071.92435519999,94.91153019000194,53572.028542320004 2023-05-28,18:46:36.000,148,11004692,14125,0,1685299595,13071.96477305999,94.83398976000171,53572.13334912 2023-05-28,18:46:37.000,148,11004680,13925,0,1685299596,13071.877201029994,94.78464584999892,53572.0564908 2023-05-28,18:46:38.000,148,11004724,14325,0,1685299597,13071.88393733999,94.66481064000254,53572.06347792 2023-05-28,18:46:39.000,148,11004703,14085,0,1685299598,13071.78289268999,94.60136847000103,53572.098413520005 2023-05-28,18:46:40.000,148,11004667,14325,0,1685299599,13071.668375419998,94.49563152000337,53572.02155520001 2023-05-28,18:46:41.000,148,11004649,14125,0,1685299600,13071.574067079993,94.40399283000443,53572.01456808 2023-05-28,18:46:42.000,148,11004686,14125,0,1685299601,13071.567330769998,94.29825587999949,53572.11238776 2023-05-28,18:46:43.000,148,11004692,14165,0,1685299602,13071.506703979998,94.18546980000247,53572.098413520005 2023-05-28,18:46:44.000,148,11004669,14245,0,1685299603,13071.419131950002,94.08678198000416,53572.0564908 2023-05-28,18:46:45.000,148,11004724,14285,0,1685299604,13071.318087300002,93.99514328999794,53572.06347792 2023-05-28,18:46:46.000,148,11004715,14165,0,1685299605,13071.331559919992,93.903504599999,53572.04251656001 2023-05-28,18:46:47.000,148,11004694,14165,0,1685299606,13071.277669440002,93.84006243000476,53572.028542320004 2023-05-28,18:46:48.000,148,11004716,14085,0,1685299607,13071.176624790001,93.78366939000261,53572.000593840006 2023-05-28,18:46:49.000,148,11004652,14165,0,1685299608,13071.203570029997,93.77662026000326,53571.96565824 2023-05-28,18:46:50.000,148,11004684,14085,0,1685299609,13071.196833720001,93.70612896000239,53572.000593840006 2023-05-28,18:46:51.000,148,11004653,14245,0,1685299610,13071.203570029997,93.73432547999982,53571.9866196 2023-05-28,18:46:52.000,148,11004713,14165,0,1685299611,13071.190097409992,93.76252200000454,53571.979632480005 2023-05-28,18:46:53.000,148,11004674,14085,0,1685299612,13071.257460510002,93.7695711300039,53571.97264536001 2023-05-28,18:46:54.000,148,11004707,14365,0,1685299613,13071.264196819997,93.82596416999877,53571.97264536001 2023-05-28,18:46:55.000,148,11004758,14205,0,1685299614,13071.257460510002,93.91055372999836,53571.881812800006 2023-05-28,18:46:56.000,148,11004681,14285,0,1685299615,13071.365241469997,93.95989764000115,53571.9866196 2023-05-28,18:46:57.000,148,11004654,14165,0,1685299616,13071.324823609997,94.02333981000265,53571.88879992 2023-05-28,18:46:58.000,148,11004686,14125,0,1685299617,13071.365241469997,94.0797328500048,53571.93770976 2023-05-28,18:46:59.000,148,11004666,14085,0,1685299618,13071.425868259998,94.12907676000032,53572.028542320004 2023-05-28,18:47:00.000,148,11004655,14045,0,1685299619,13071.547121839998,94.19251893000182,53572.07745216 2023-05-28,18:47:01.000,148,11004705,14085,0,1685299620,13071.493231359993,94.24891197000397,53572.03552944 2023-05-28,18:47:02.000,148,11004683,14085,0,1685299621,13071.533649219993,94.3264524000042,53571.97264536001 2023-05-28,18:47:03.000,148,11004651,13925,0,1685299622,13071.553858149993,94.34759979000228,53572.04251656001 2023-05-28,18:47:04.000,148,11004672,14205,0,1685299623,13071.574067079993,94.361698050001,53572.000593840006 2023-05-28,18:47:05.000,148,11004681,14045,0,1685299624,13071.553858149993,94.38284543999907,53571.9866196 2023-05-28,18:47:06.000,148,11004669,14005,0,1685299625,13071.560594459988,94.36874718000036,53572.00758096 2023-05-28,18:47:07.000,148,11004677,13965,0,1685299626,13071.533649219993,94.37579630999971,53572.02155520001 2023-05-28,18:47:08.000,148,11004712,14005,0,1685299627,13071.607748629998,94.35464892000164,53572.000593840006 2023-05-28,18:47:09.000,148,11004674,14325,0,1685299628,13071.580803389988,94.31940327000484,53572.07046504001 2023-05-28,18:47:10.000,148,11004717,14165,0,1685299629,13071.621221249989,94.28415762000077,53572.00758096 2023-05-28,18:47:11.000,148,11004703,14285,0,1685299630,13071.580803389988,94.23481370999798,53572.07745216 2023-05-28,18:47:12.000,148,11004694,14325,0,1685299631,13071.533649219993,94.1784206700031,53571.90976128 2023-05-28,18:47:13.000,148,11004683,14205,0,1685299632,13071.574067079993,94.12202763000096,53571.95867112 2023-05-28,18:47:14.000,148,11004691,14405,0,1685299633,13071.580803389988,94.05153633000009,53572.000593840006 2023-05-28,18:47:15.000,148,11004683,14045,0,1685299634,13071.567330769998,94.03743807000137,53571.99360672001 2023-05-28,18:47:16.000,148,11004716,14285,0,1685299635,13071.688584349999,93.9669467700005,53572.09142640001 2023-05-28,18:47:17.000,148,11004648,14085,0,1685299636,13071.729002209999,93.92465199000435,53572.11238776 2023-05-28,18:47:18.000,148,11004711,14365,0,1685299637,13071.78289268999,93.91760285999771,53572.168284720006 2023-05-28,18:47:19.000,148,11004697,14285,0,1685299638,13071.809837929999,93.88235721000092,53572.13334912 2023-05-28,18:47:20.000,148,11004689,14245,0,1685299639,13071.856992099994,93.84711156000412,53572.17527184 2023-05-28,18:47:21.000,148,11004710,14405,0,1685299640,13071.897409959995,93.88235721000092,53572.196233200004 2023-05-28,18:47:22.000,148,11004688,14285,0,1685299641,13071.92435519999,93.88940634000028,53572.098413520005 2023-05-28,18:47:23.000,148,11004701,14205,0,1685299642,13071.96477305999,93.91055372999836,53572.11238776 2023-05-28,18:47:24.000,148,11004705,14285,0,1685299643,13072.08602663999,93.903504599999,53572.18225896 2023-05-28,18:47:25.000,148,11004683,14445,0,1685299644,13072.09276295,93.93875025000307,53572.196233200004 2023-05-28,18:47:26.000,148,11004694,14285,0,1685299645,13072.160126049996,93.95284851000179,53572.168284720006 2023-05-28,18:47:27.000,148,11004677,14205,0,1685299646,13072.14665342999,93.98104502999922,53572.16129760001 2023-05-28,18:47:28.000,148,11004686,14205,0,1685299647,13072.12644449999,94.00924155000394,53572.17527184 2023-05-28,18:47:29.000,148,11004660,14005,0,1685299648,13072.17359867,94.04448720000073,53572.23815592001 2023-05-28,18:47:30.000,148,11004657,14125,0,1685299649,13072.207280219991,94.0162906800033,53572.27309152 2023-05-28,18:47:31.000,148,11004673,14125,0,1685299650,13072.12644449999,94.07268371999817,53572.25213016 2023-05-28,18:47:32.000,148,11004694,14325,0,1685299651,13072.09276295,94.03038894000201,53572.196233200004 2023-05-28,18:47:33.000,148,11004687,14405,0,1685299652,13072.099499259995,94.04448720000073,53572.27309152 2023-05-28,18:47:34.000,148,11004706,14325,0,1685299653,13072.04560877999,94.0162906800033,53572.24514304 2023-05-28,18:47:35.000,148,11004689,14325,0,1685299654,13071.97150937,94.0162906800033,53572.23815592001 2023-05-28,18:47:36.000,148,11004664,14405,0,1685299655,13071.93109151,93.99514328999794,53572.2311688 2023-05-28,18:47:37.000,148,11004699,14565,0,1685299656,13071.84351947999,93.95989764000115,53572.147323360005 2023-05-28,18:47:38.000,148,11004647,13965,0,1685299657,13071.796365309994,93.93875025000307,53572.217194560006 2023-05-28,18:47:39.000,148,11004675,14525,0,1685299658,13071.749211139999,93.88940634000028,53572.28706576001 2023-05-28,18:47:40.000,148,11004676,14125,0,1685299659,13071.729002209999,93.85416069000348,53572.21020744001 2023-05-28,18:47:41.000,148,11004697,14485,0,1685299660,13071.668375419998,93.79776765000133,53572.168284720006 2023-05-28,18:47:42.000,148,11004653,14445,0,1685299661,13071.607748629998,93.73432547999982,53572.098413520005 2023-05-28,18:47:43.000,148,11004704,14205,0,1685299662,13071.601012319989,93.69907983000303,53572.14033624001 2023-05-28,18:47:44.000,148,11004672,14245,0,1685299663,13071.560594459988,93.63563766000152,53572.08443928 2023-05-28,18:47:45.000,148,11004678,14005,0,1685299664,13071.540385529988,93.58629374999873,53572.126362 2023-05-28,18:47:46.000,148,11004696,14165,0,1685299665,13071.493231359993,93.57924461999937,53572.07745216 2023-05-28,18:47:47.000,148,11004660,14245,0,1685299666,13071.506703979998,93.5580972300013,53572.06347792 2023-05-28,18:47:48.000,148,11004708,14165,0,1685299667,13071.540385529988,93.50170418999915,53572.07046504001 2023-05-28,18:47:49.000,148,11004676,14325,0,1685299668,13071.553858149993,93.47350767000171,53572.126362 2023-05-28,18:47:50.000,148,11004637,14125,0,1685299669,13071.574067079993,93.48055680000107,53572.11937488001 2023-05-28,18:47:51.000,148,11004657,14205,0,1685299670,13071.574067079993,93.49465505999979,53572.07046504001 2023-05-28,18:47:52.000,148,11004656,14245,0,1685299671,13071.526912909998,93.50170418999915,53572.08443928 2023-05-28,18:47:53.000,148,11004652,14205,0,1685299672,13071.560594459988,93.48055680000107,53572.07745216 2023-05-28,18:47:54.000,148,11004694,14045,0,1685299673,13071.587539699998,93.43121288999828,53572.14033624001 2023-05-28,18:47:55.000,148,11004679,14285,0,1685299674,13071.614484939993,93.46645854000235,53572.17527184 2023-05-28,18:47:56.000,148,11004661,14085,0,1685299675,13071.614484939993,93.43826202000491,53572.21020744001 2023-05-28,18:47:57.000,148,11004684,14085,0,1685299676,13071.574067079993,93.45940941000299,53572.07745216 2023-05-28,18:47:58.000,148,11004633,14085,0,1685299677,13071.520176599988,93.39596724000148,53572.0564908 2023-05-28,18:47:59.000,148,11004635,14405,0,1685299678,13071.473022429993,93.41711462999956,53571.99360672001 2023-05-28,18:48:00.000,148,11004621,14325,0,1685299679,13071.526912909998,93.36777072000405,53572.07046504001 2023-05-28,18:48:01.000,148,11004670,14205,0,1685299680,13071.567330769998,93.3113776800019,53572.0564908 2023-05-28,18:48:02.000,148,11004680,14165,0,1685299681,13071.459549810002,93.33957419999933,53572.02155520001 2023-05-28,18:48:03.000,148,11004633,14325,0,1685299682,13071.533649219993,93.35367245999805,53572.10540064 2023-05-28,18:48:04.000,148,11004638,13885,0,1685299683,13071.520176599988,93.28318116000446,53572.0564908 2023-05-28,18:48:05.000,148,11004658,14125,0,1685299684,13071.486495049998,93.3113776800019,53572.01456808 2023-05-28,18:48:06.000,148,11004629,14325,0,1685299685,13071.466286119998,93.29727942000318,53572.049503680006 2023-05-28,18:48:07.000,148,11004622,14285,0,1685299686,13071.466286119998,93.30432855000254,53571.9866196 2023-05-28,18:48:08.000,148,11004673,14165,0,1685299687,13071.439340880002,93.2620337699991,53571.979632480005 2023-05-28,18:48:09.000,148,11004641,14485,0,1685299688,13071.419131950002,93.36072159000469,53571.96565824 2023-05-28,18:48:10.000,148,11004687,14205,0,1685299689,13071.432604569993,93.32547594000062,53571.99360672001 2023-05-28,18:48:11.000,148,11004671,14405,0,1685299690,13071.486495049998,93.39596724000148,53572.03552944 2023-05-28,18:48:12.000,148,11004713,14205,0,1685299691,13071.459549810002,93.38186898000276,53571.95168400001 2023-05-28,18:48:13.000,148,11004669,14205,0,1685299692,13071.587539699998,93.41711462999956,53571.93770976 2023-05-28,18:48:14.000,148,11004695,14405,0,1685299693,13071.560594459988,93.4100655000002,53571.9167484 2023-05-28,18:48:15.000,148,11004642,14205,0,1685299694,13071.614484939993,93.48055680000107,53571.89578704 2023-05-28,18:48:16.000,148,11004660,14405,0,1685299695,13071.641430179989,93.44531115000427,53571.94469688 2023-05-28,18:48:17.000,148,11004656,14205,0,1685299696,13071.668375419998,93.48760593000043,53571.92373552001 2023-05-28,18:48:18.000,148,11004672,14085,0,1685299697,13071.735738519994,93.48055680000107,53571.95867112 2023-05-28,18:48:19.000,148,11004648,14405,0,1685299698,13071.816574239994,93.46645854000235,53571.93770976 2023-05-28,18:48:20.000,148,11004662,14365,0,1685299699,13071.789628999999,93.5087533199985,53571.90277416001 2023-05-28,18:48:21.000,148,11004648,14165,0,1685299700,13071.897409959995,93.5087533199985,53572.000593840006 2023-05-28,18:48:22.000,148,11004639,14085,0,1685299701,13071.937827819995,93.5087533199985,53571.93770976 2023-05-28,18:48:23.000,148,11004655,14285,0,1685299702,13071.978245679995,93.50170418999915,53571.92373552001 2023-05-28,18:48:24.000,148,11004680,14365,0,1685299703,13072.03213616,93.48055680000107,53571.95168400001 2023-05-28,18:48:25.000,148,11004662,14165,0,1685299704,13072.04560877999,93.43826202000491,53571.95168400001 2023-05-28,18:48:26.000,148,11004657,14085,0,1685299705,13072.13318081,93.34662332999869,53571.97264536001 2023-05-28,18:48:27.000,148,11004660,14365,0,1685299706,13072.13318081,93.31842681000126,53571.95168400001 2023-05-28,18:48:28.000,148,11004671,14525,0,1685299707,13072.227489149991,93.25498463999975,53572.06347792 2023-05-28,18:48:29.000,148,11004644,14125,0,1685299708,13072.227489149991,93.19154246999824,53572.028542320004 2023-05-28,18:48:30.000,148,11004642,14245,0,1685299709,13072.14665342999,93.14924769000208,53571.92373552001 2023-05-28,18:48:31.000,148,11004621,14245,0,1685299710,13072.16686235999,93.10695290999865,53571.97264536001 2023-05-28,18:48:32.000,148,11004625,14245,0,1685299711,13072.13318081,93.01531421999971,53571.9866196 2023-05-28,18:48:33.000,148,11004623,14205,0,1685299712,13072.06581770999,92.98006857000291,53572.028542320004 2023-05-28,18:48:34.000,148,11004675,14245,0,1685299713,13071.958036749995,92.9518720499982,53571.9167484 2023-05-28,18:48:35.000,148,11004663,14325,0,1685299714,13071.9917183,92.8531842299999,53571.9866196 2023-05-28,18:48:36.000,148,11004608,14165,0,1685299715,13071.95130044,92.78269292999903,53572.04251656001 2023-05-28,18:48:37.000,148,11004646,14045,0,1685299716,13071.94456412999,92.76154554000095,53572.01456808 2023-05-28,18:48:38.000,148,11004645,14245,0,1685299717,13071.796365309994,92.74039815000287,53571.95867112 2023-05-28,18:48:39.000,148,11004703,14645,0,1685299718,13071.769420069999,92.73334902000352,53572.03552944 2023-05-28,18:48:40.000,148,11004639,14325,0,1685299719,13071.742474829989,92.68400511000073,53572.04251656001 2023-05-28,18:48:41.000,148,11004661,14205,0,1685299720,13071.675111729994,92.69810336999944,53571.99360672001 2023-05-28,18:48:42.000,148,11004679,14285,0,1685299721,13071.553858149993,92.67695598000137,53571.9167484 2023-05-28,18:48:43.000,148,11004656,14405,0,1685299722,13071.553858149993,92.7051524999988,53571.93770976 2023-05-28,18:48:44.000,148,11004631,14045,0,1685299723,13071.621221249989,92.7051524999988,53572.03552944 2023-05-28,18:48:45.000,148,11004649,14285,0,1685299724,13071.641430179989,92.72629989000416,53572.049503680006 2023-05-28,18:48:46.000,148,11004727,14325,0,1685299725,13071.594276009993,92.7544964100016,53572.028542320004 2023-05-28,18:48:47.000,148,11004658,14205,0,1685299726,13071.621221249989,92.7544964100016,53572.049503680006 2023-05-28,18:48:48.000,148,11004659,14565,0,1685299727,13071.634693869993,92.74744728000223,53572.03552944 2023-05-28,18:48:49.000,148,11004633,14365,0,1685299728,13071.634693869993,92.78974205999839,53571.99360672001 2023-05-28,18:48:50.000,148,11004665,14245,0,1685299729,13071.715529589994,92.7544964100016,53572.07745216 2023-05-28,18:48:51.000,148,11004675,14365,0,1685299730,13071.796365309994,92.78974205999839,53572.0564908 2023-05-28,18:48:52.000,148,11004657,14245,0,1685299731,13071.83004686,92.76154554000095,53572.098413520005 2023-05-28,18:48:53.000,148,11004626,14245,0,1685299732,13071.897409959995,92.78974205999839,53572.07745216 2023-05-28,18:48:54.000,148,11004678,14285,0,1685299733,13071.94456412999,92.73334902000352,53572.04251656001 2023-05-28,18:48:55.000,148,11004691,14205,0,1685299734,13071.998454609995,92.76859467000031,53572.07745216 2023-05-28,18:48:56.000,148,11004641,14285,0,1685299735,13072.05234509,92.71220162999816,53572.16129760001 2023-05-28,18:48:57.000,148,11004632,14565,0,1685299736,13072.11297188,92.7192507600048,53572.10540064 2023-05-28,18:48:58.000,148,11004629,14405,0,1685299737,13072.160126049996,92.68400511000073,53572.18924608001 2023-05-28,18:48:59.000,148,11004659,14125,0,1685299738,13072.220752839996,92.7051524999988,53572.18924608001 2023-05-28,18:49:00.000,148,11004628,14285,0,1685299739,13072.27464332,92.65580859000329,53572.28706576001 2023-05-28,18:49:01.000,148,11004705,14525,0,1685299740,13072.288115939991,92.65580859000329,53572.2311688 2023-05-28,18:49:02.000,148,11004647,14285,0,1685299741,13072.301588559996,92.62056293999922,53572.14033624001 2023-05-28,18:49:03.000,148,11004635,14125,0,1685299742,13072.21401653,92.65580859000329,53571.979632480005 2023-05-28,18:49:04.000,148,11004672,14285,0,1685299743,13072.281379629996,92.6064646800005,53572.03552944 2023-05-28,18:49:05.000,148,11004634,14125,0,1685299744,13072.315061180001,92.61351380999986,53572.06347792 2023-05-28,18:49:06.000,148,11004621,14445,0,1685299745,13072.261170699996,92.5712190300037,53572.02155520001 2023-05-28,18:49:07.000,148,11004679,14325,0,1685299746,13072.308324869991,92.64875946000393,53572.15431048 2023-05-28,18:49:08.000,148,11004635,14365,0,1685299747,13072.301588559996,92.61351380999986,53572.18924608001 2023-05-28,18:49:09.000,148,11004626,14205,0,1685299748,13072.328533799991,92.62056293999922,53572.126362 2023-05-28,18:49:10.000,148,11004667,14165,0,1685299749,13072.301588559996,92.58531729000242,53572.11238776 2023-05-28,18:49:11.000,148,11004626,14365,0,1685299750,13072.27464332,92.59236642000178,53572.11937488001 2023-05-28,18:49:12.000,148,11004674,14365,0,1685299751,13072.308324869991,92.57826816000306,53572.196233200004 2023-05-28,18:49:13.000,148,11004681,14205,0,1685299752,13072.315061180001,92.64171033000457,53572.13334912 2023-05-28,18:49:14.000,148,11004683,14285,0,1685299753,13072.267907009991,92.59941555000114,53572.09142640001 2023-05-28,18:49:15.000,148,11004646,14205,0,1685299754,13072.335270110001,92.61351380999986,53572.18924608001 2023-05-28,18:49:16.000,148,11004670,14365,0,1685299755,13072.389160589992,92.54302250999899,53572.18225896 2023-05-28,18:49:17.000,148,11004658,14525,0,1685299756,13072.375687970001,92.51482599000155,53572.196233200004 2023-05-28,18:49:18.000,148,11004688,14405,0,1685299757,13072.409369519992,92.4584329499994,53572.24514304 2023-05-28,18:49:19.000,148,11004671,14405,0,1685299758,13072.429578449992,92.43728556000133,53572.13334912 2023-05-28,18:49:20.000,148,11004684,14125,0,1685299759,13072.456523690002,92.43023643000197,53572.17527184 2023-05-28,18:49:21.000,148,11004674,14365,0,1685299760,13072.409369519992,92.38089251999918,53572.196233200004 2023-05-28,18:49:22.000,148,11004659,14165,0,1685299761,13072.449787379992,92.3244994800043,53572.18924608001 2023-05-28,18:49:23.000,148,11004690,14365,0,1685299762,13072.436314760002,92.33154861000367,53572.147323360005 2023-05-28,18:49:24.000,148,11004686,14405,0,1685299763,13072.564304649997,92.27515557000152,53572.24514304 2023-05-28,18:49:25.000,148,11004663,14525,0,1685299764,13072.537359410002,92.24695905000408,53572.25911728001 2023-05-28,18:49:26.000,148,11004651,14205,0,1685299765,13072.483468929997,92.16941862000385,53572.196233200004 2023-05-28,18:49:27.000,148,11004683,14045,0,1685299766,13072.517150480002,92.13417296999978,53572.20322032 2023-05-28,18:49:28.000,148,11004642,14205,0,1685299767,13072.544095719997,92.09892732000299,53572.196233200004 2023-05-28,18:49:29.000,148,11004687,14485,0,1685299768,13072.537359410002,92.09892732000299,53572.23815592001 2023-05-28,18:49:30.000,148,11004660,14405,0,1685299769,13072.557568340002,92.07073079999827,53572.28007864 2023-05-28,18:49:31.000,148,11004673,14325,0,1685299770,13072.550832029992,92.05663253999955,53572.14033624001 2023-05-28,18:49:32.000,148,11004656,14405,0,1685299771,13072.618195130002,92.04253428000084,53572.23815592001 2023-05-28,18:49:33.000,148,11004648,14285,0,1685299772,13072.624931439997,92.04253428000084,53572.25213016 2023-05-28,18:49:34.000,148,11004637,14325,0,1685299773,13072.577777270002,92.04253428000084,53572.20322032 2023-05-28,18:49:35.000,148,11004704,14485,0,1685299774,13072.597986200002,92.05663253999955,53572.17527184 2023-05-28,18:49:36.000,148,11004620,14365,0,1685299775,13072.584513579997,92.07777993000491,53572.21020744001 2023-05-28,18:49:37.000,148,11004636,14125,0,1685299776,13072.577777270002,92.12007471000106,53572.14033624001 2023-05-28,18:49:38.000,148,11004680,14085,0,1685299777,13072.638404060002,92.12007471000106,53572.25213016 2023-05-28,18:49:39.000,148,11004636,14125,0,1685299778,13072.692294539993,92.14122209999914,53572.25213016 2023-05-28,18:49:40.000,148,11004643,14365,0,1685299779,13072.665349299998,92.1623694900045,53572.20322032 2023-05-28,18:49:41.000,148,11004670,14445,0,1685299780,13072.699030850003,92.17646775000321,53572.20322032 2023-05-28,18:49:42.000,148,11004636,14485,0,1685299781,13072.786602879998,92.15532035999786,53572.28007864 2023-05-28,18:49:43.000,148,11004644,14205,0,1685299782,13072.786602879998,92.19761514000129,53572.30802712001 2023-05-28,18:49:44.000,148,11004637,14285,0,1685299783,13072.786602879998,92.21876252999937,53572.363924080004 2023-05-28,18:49:45.000,148,11004660,14285,0,1685299784,13072.786602879998,92.27515557000152,53572.315014240005 2023-05-28,18:49:46.000,148,11004667,14525,0,1685299785,13072.786602879998,92.2963029599996,53572.37789832001 2023-05-28,18:49:47.000,148,11004666,14285,0,1685299786,13072.806811809998,92.30335208999895,53572.34994984 2023-05-28,18:49:48.000,148,11004671,14245,0,1685299787,13072.827020739998,92.28925383000023,53572.37789832001 2023-05-28,18:49:49.000,148,11004623,14205,0,1685299788,13072.921329079989,92.3244994800043,53572.41982104 2023-05-28,18:49:50.000,148,11004662,14485,0,1685299789,13072.914592769994,92.2963029599996,53572.44776952 2023-05-28,18:49:51.000,148,11004649,14205,0,1685299790,13072.901120149989,92.3597451300011,53572.39885968 2023-05-28,18:49:52.000,148,11004668,14325,0,1685299791,13072.840493359989,92.3597451300011,53572.32898848001 2023-05-28,18:49:53.000,148,11004666,14405,0,1685299792,13072.840493359989,92.35269600000174,53572.34296272 2023-05-28,18:49:54.000,148,11004662,14285,0,1685299793,13072.860702289989,92.31040121999831,53572.40584680001 2023-05-28,18:49:55.000,148,11004653,14485,0,1685299794,13072.827020739998,92.30335208999895,53572.433795280005 2023-05-28,18:49:56.000,148,11004678,14125,0,1685299795,13072.840493359989,92.30335208999895,53572.531614960004 2023-05-28,18:49:57.000,148,11004663,14565,0,1685299796,13072.806811809998,92.26810644000216,53572.51764072 2023-05-28,18:49:58.000,148,11004702,14725,0,1685299797,13072.725976089998,92.27515557000152,53572.433795280005 2023-05-28,18:49:59.000,148,11004719,13965,0,1685299798,13072.719239779988,92.28925383000023,53572.45475664001 2023-05-28,18:50:00.000,148,11004681,14405,0,1685299799,13072.692294539993,92.21876252999937,53572.51764072 2023-05-28,18:50:01.000,148,11004663,14445,0,1685299800,13072.678821920003,92.27515557000152,53572.4407824 2023-05-28,18:50:02.000,148,11004626,14365,0,1685299801,13072.611458819993,92.23286078999809,53572.45475664001 2023-05-28,18:50:03.000,148,11004640,14445,0,1685299802,13072.571040959992,92.21171340000001,53572.46174376 2023-05-28,18:50:04.000,148,11004671,14165,0,1685299803,13072.631667749993,92.16941862000385,53572.552576320006 2023-05-28,18:50:05.000,148,11004675,14365,0,1685299804,13072.618195130002,92.20466427000065,53572.531614960004 2023-05-28,18:50:06.000,148,11004681,14365,0,1685299805,13072.584513579997,92.18351688000257,53572.54558920001 2023-05-28,18:50:07.000,148,11004663,14485,0,1685299806,13072.550832029992,92.15532035999786,53572.51764072 2023-05-28,18:50:08.000,148,11004627,14325,0,1685299807,13072.463259999997,92.20466427000065,53572.40584680001 2023-05-28,18:50:09.000,148,11004699,14245,0,1685299808,13072.490205239992,92.21171340000001,53572.41283392 2023-05-28,18:50:10.000,148,11004671,14325,0,1685299809,13072.530623099992,92.19056601000193,53572.48969224 2023-05-28,18:50:11.000,148,11004704,14405,0,1685299810,13072.550832029992,92.19761514000129,53572.5106536 2023-05-28,18:50:12.000,148,11004653,14125,0,1685299811,13072.544095719997,92.18351688000257,53572.482705120005 2023-05-28,18:50:13.000,148,11004652,14445,0,1685299812,13072.597986200002,92.18351688000257,53572.45475664001 2023-05-28,18:50:14.000,148,11004644,14485,0,1685299813,13072.631667749993,92.18351688000257,53572.48969224 2023-05-28,18:50:15.000,148,11004721,14405,0,1685299814,13072.624931439997,92.20466427000065,53572.49667936001 2023-05-28,18:50:16.000,148,11004665,14685,0,1685299815,13072.638404060002,92.21876252999937,53572.46174376 2023-05-28,18:50:17.000,148,11004677,14245,0,1685299816,13072.672085609993,92.18351688000257,53572.49667936001 2023-05-28,18:50:18.000,148,11004670,14485,0,1685299817,13072.705767159998,92.21171340000001,53572.46174376 2023-05-28,18:50:19.000,148,11004674,14525,0,1685299818,13072.712503469993,92.22581165999873,53572.44776952 2023-05-28,18:50:20.000,148,11004672,14245,0,1685299819,13072.786602879998,92.1482712299985,53572.58751192 2023-05-28,18:50:21.000,148,11004681,14245,0,1685299820,13072.779866569988,92.16941862000385,53572.54558920001 2023-05-28,18:50:22.000,148,11004683,14245,0,1685299821,13072.779866569988,92.13417296999978,53572.5106536 2023-05-28,18:50:23.000,148,11004664,14885,0,1685299822,13072.712503469993,92.19761514000129,53572.46174376 2023-05-28,18:50:24.000,148,11004667,14085,0,1685299823,13072.732712399993,92.20466427000065,53572.49667936001 2023-05-28,18:50:25.000,148,11004672,14405,0,1685299824,13072.766393949998,92.21876252999937,53572.52462784001 2023-05-28,18:50:26.000,148,11004670,14085,0,1685299825,13072.746185019998,92.20466427000065,53572.56655056 2023-05-28,18:50:27.000,148,11004667,14405,0,1685299826,13072.712503469993,92.23286078999809,53572.46174376 2023-05-28,18:50:28.000,148,11004628,14205,0,1685299827,13072.692294539993,92.25400818000344,53572.45475664001 2023-05-28,18:50:29.000,148,11004671,14485,0,1685299828,13072.725976089998,92.28220470000088,53572.49667936001 2023-05-28,18:50:30.000,148,11004681,14765,0,1685299829,13072.725976089998,92.2610573100028,53572.51764072 2023-05-28,18:50:31.000,148,11004672,14125,0,1685299830,13072.658612990002,92.2610573100028,53572.482705120005 2023-05-28,18:50:32.000,148,11004652,14285,0,1685299831,13072.604722509997,92.31745034999767,53572.44776952 2023-05-28,18:50:33.000,148,11004645,14285,0,1685299832,13072.544095719997,92.34564687000238,53572.39885968 2023-05-28,18:50:34.000,148,11004611,14165,0,1685299833,13072.564304649997,92.33154861000367,53572.48969224 2023-05-28,18:50:35.000,148,11004699,14205,0,1685299834,13072.557568340002,92.34564687000238,53572.433795280005 2023-05-28,18:50:36.000,148,11004599,14325,0,1685299835,13072.530623099992,92.33859774000302,53572.552576320006 2023-05-28,18:50:37.000,148,11004673,14285,0,1685299836,13072.476732620002,92.34564687000238,53572.49667936001 2023-05-28,18:50:38.000,148,11004715,14165,0,1685299837,13072.375687970001,92.33154861000367,53572.41283392 2023-05-28,18:50:39.000,148,11004657,14405,0,1685299838,13072.261170699996,92.31745034999767,53572.47571800001 2023-05-28,18:50:40.000,148,11004706,14205,0,1685299839,13072.23422546,92.31745034999767,53572.46873088 2023-05-28,18:50:41.000,148,11004687,14445,0,1685299840,13072.220752839996,92.28220470000088,53572.42680816001 2023-05-28,18:50:42.000,148,11004668,14605,0,1685299841,13072.18707128999,92.21171340000001,53572.363924080004 2023-05-28,18:50:43.000,148,11004684,14525,0,1685299842,13072.14665342999,92.23990992000472,53572.29405288 2023-05-28,18:50:44.000,148,11004672,14325,0,1685299843,13072.227489149991,92.20466427000065,53572.34994984 2023-05-28,18:50:45.000,148,11004689,14125,0,1685299844,13072.17359867,92.1623694900045,53572.34296272 2023-05-28,18:50:46.000,148,11004620,14245,0,1685299845,13072.17359867,92.15532035999786,53572.335975600006 2023-05-28,18:50:47.000,148,11004694,14125,0,1685299846,13072.07255402,92.13417296999978,53572.27309152 2023-05-28,18:50:48.000,148,11004692,13965,0,1685299847,13072.03213616,92.09892732000299,53572.27309152 2023-05-28,18:50:49.000,148,11004696,14045,0,1685299848,13071.917618889995,92.09187819000363,53572.23815592001 2023-05-28,18:50:50.000,148,11004679,14245,0,1685299849,13071.95130044,92.07777993000491,53572.24514304 2023-05-28,18:50:51.000,148,11004628,14205,0,1685299850,13071.978245679995,92.03548515000148,53572.27309152 2023-05-28,18:50:52.000,148,11004649,14045,0,1685299851,13071.92435519999,91.99319036999805,53572.24514304 2023-05-28,18:50:53.000,148,11004634,14125,0,1685299852,13071.96477305999,92.00023950000468,53572.25911728001 2023-05-28,18:50:54.000,148,11004707,14285,0,1685299853,13072.04560877999,91.95089559000189,53572.30104 2023-05-28,18:50:55.000,148,11004696,14325,0,1685299854,13072.03213616,91.93679733000317,53572.23815592001 2023-05-28,18:50:56.000,148,11004650,14725,0,1685299855,13072.12644449999,91.92269907000446,53572.168284720006 2023-05-28,18:50:57.000,148,11004662,14645,0,1685299856,13072.180334979996,92.00023950000468,53572.168284720006 2023-05-28,18:50:58.000,148,11004645,14365,0,1685299857,13072.207280219991,91.99319036999805,53572.147323360005 2023-05-28,18:50:59.000,148,11004685,14405,0,1685299858,13072.25443439,92.02138689000276,53572.13334912 2023-05-28,18:51:00.000,148,11004642,14405,0,1685299859,13072.355479040001,92.03548515000148,53572.14033624001 2023-05-28,18:51:01.000,148,11004659,14285,0,1685299860,13072.362215349996,92.07777993000491,53572.10540064 2023-05-28,18:51:02.000,148,11004673,14205,0,1685299861,13072.469996309992,92.12712384000042,53572.14033624001 2023-05-28,18:51:03.000,148,11004699,14285,0,1685299862,13072.449787379992,92.21171340000001,53572.14033624001 2023-05-28,18:51:04.000,148,11004688,14245,0,1685299863,13072.483468929997,92.23990992000472,53572.09142640001 2023-05-28,18:51:05.000,148,11004663,13925,0,1685299864,13072.476732620002,92.28925383000023,53572.126362 2023-05-28,18:51:06.000,148,11004649,14405,0,1685299865,13072.557568340002,92.31745034999767,53572.15431048 2023-05-28,18:51:07.000,148,11004659,14205,0,1685299866,13072.510414169992,92.40908904000389,53572.10540064 2023-05-28,18:51:08.000,148,11004666,14245,0,1685299867,13072.597986200002,92.40203991000453,53572.15431048 2023-05-28,18:51:09.000,148,11004635,14365,0,1685299868,13072.591249889992,92.42318730000261,53572.13334912 2023-05-28,18:51:10.000,148,11004708,14245,0,1685299869,13072.584513579997,92.43023643000197,53572.10540064 2023-05-28,18:51:11.000,148,11004689,14245,0,1685299870,13072.577777270002,92.43728556000133,53572.14033624001 2023-05-28,18:51:12.000,148,11004699,14245,0,1685299871,13072.510414169992,92.3949907799979,53572.11238776 2023-05-28,18:51:13.000,148,11004708,14325,0,1685299872,13072.456523690002,92.44433469000069,53572.07745216 2023-05-28,18:51:14.000,148,11004679,14245,0,1685299873,13072.496941550002,92.38089251999918,53572.17527184 2023-05-28,18:51:15.000,148,11004661,14245,0,1685299874,13072.456523690002,92.38794164999854,53572.147323360005 2023-05-28,18:51:16.000,148,11004662,14125,0,1685299875,13072.463259999997,92.3244994800043,53572.16129760001 2023-05-28,18:51:17.000,148,11004683,14365,0,1685299876,13072.416105830001,92.28220470000088,53572.09142640001 2023-05-28,18:51:18.000,148,11004701,14005,0,1685299877,13072.355479040001,92.19056601000193,53572.028542320004 2023-05-28,18:51:19.000,148,11004704,14205,0,1685299878,13072.328533799991,92.1623694900045,53572.04251656001 2023-05-28,18:51:20.000,148,11004628,14205,0,1685299879,13072.308324869991,92.1130255800017,53572.04251656001 2023-05-28,18:51:21.000,148,11004672,14445,0,1685299880,13072.301588559996,92.07777993000491,53572.04251656001 2023-05-28,18:51:22.000,148,11004654,14205,0,1685299881,13072.23422546,92.03548515000148,53571.9866196 2023-05-28,18:51:23.000,148,11004644,14405,0,1685299882,13072.25443439,91.97909210999933,53572.049503680006 2023-05-28,18:51:24.000,148,11004671,14325,0,1685299883,13072.301588559996,91.88745342000038,53572.11937488001 2023-05-28,18:51:25.000,148,11004650,14165,0,1685299884,13072.25443439,91.87335516000167,53572.126362 2023-05-28,18:51:26.000,148,11004653,14165,0,1685299885,13072.267907009991,91.8663060300023,53572.11238776 2023-05-28,18:51:27.000,148,11004720,14445,0,1685299886,13072.207280219991,91.80991299000016,53572.04251656001 2023-05-28,18:51:28.000,148,11004651,14125,0,1685299887,13072.207280219991,91.8028638600008,53572.028542320004 2023-05-28,18:51:29.000,148,11004692,14245,0,1685299888,13072.099499259995,91.83810951000487,53571.95867112 2023-05-28,18:51:30.000,148,11004690,14405,0,1685299889,13072.15338974,91.78171647000272,53571.96565824 2023-05-28,18:51:31.000,148,11004676,14205,0,1685299890,13072.15338974,91.77466734000336,53572.049503680006 2023-05-28,18:51:32.000,148,11004646,14445,0,1685299891,13072.207280219991,91.83106037999823,53572.0564908 2023-05-28,18:51:33.000,148,11004671,14525,0,1685299892,13072.13318081,91.85925690000295,53571.9866196 2023-05-28,18:51:34.000,148,11004721,14245,0,1685299893,13072.079290329995,91.85925690000295,53572.000593840006 2023-05-28,18:51:35.000,148,11004694,14645,0,1685299894,13072.12644449999,91.91564993999782,53572.07046504001 2023-05-28,18:51:36.000,148,11004658,14205,0,1685299895,13072.16686235999,91.92269907000446,53572.00758096 2023-05-28,18:51:37.000,148,11004682,14285,0,1685299896,13072.09276295,91.96499385000061,53571.979632480005 2023-05-28,18:51:38.000,148,11004653,14245,0,1685299897,13072.17359867,92.02138689000276,53572.04251656001 2023-05-28,18:51:39.000,148,11004688,14045,0,1685299898,13072.180334979996,92.0495834100002,53572.06347792 2023-05-28,18:51:40.000,148,11004669,14045,0,1685299899,13072.207280219991,92.10597645000234,53572.028542320004 2023-05-28,18:51:41.000,148,11004676,14125,0,1685299900,13072.207280219991,92.13417296999978,53572.06347792 2023-05-28,18:51:42.000,148,11004698,14525,0,1685299901,13072.315061180001,92.1623694900045,53572.04251656001 2023-05-28,18:51:43.000,148,11004652,14205,0,1685299902,13072.267907009991,92.21876252999937,53572.00758096 2023-05-28,18:51:44.000,148,11004652,14245,0,1685299903,13072.342006419996,92.28925383000023,53572.000593840006 2023-05-28,18:51:45.000,148,11004664,14205,0,1685299904,13072.27464332,92.33859774000302,53571.95867112 2023-05-28,18:51:46.000,148,11004694,14125,0,1685299905,13072.402633209997,92.33859774000302,53572.03552944 2023-05-28,18:51:47.000,148,11004639,14205,0,1685299906,13072.368951659992,92.40908904000389,53572.049503680006 2023-05-28,18:51:48.000,148,11004659,14365,0,1685299907,13072.483468929997,92.40203991000453,53572.11238776 2023-05-28,18:51:49.000,148,11004688,14045,0,1685299908,13072.490205239992,92.41613817000325,53572.09142640001 2023-05-28,18:51:50.000,148,11004692,14125,0,1685299909,13072.530623099992,92.42318730000261,53572.11937488001 2023-05-28,18:51:51.000,148,11004697,14365,0,1685299910,13072.510414169992,92.42318730000261,53572.02155520001 2023-05-28,18:51:52.000,148,11004706,14165,0,1685299911,13072.584513579997,92.41613817000325,53572.07046504001 2023-05-28,18:51:53.000,148,11004696,14245,0,1685299912,13072.591249889992,92.45138382000005,53572.11937488001 2023-05-28,18:51:54.000,148,11004690,14365,0,1685299913,13072.564304649997,92.43728556000133,53572.03552944 2023-05-28,18:51:55.000,148,11004689,14245,0,1685299914,13072.490205239992,92.47253120999812,53572.03552944 2023-05-28,18:51:56.000,148,11004679,14285,0,1685299915,13072.510414169992,92.44433469000069,53572.168284720006 2023-05-28,18:51:57.000,148,11004695,13925,0,1685299916,13072.443051069997,92.4584329499994,53572.147323360005 2023-05-28,18:51:58.000,148,11004714,14245,0,1685299917,13072.321797489996,92.47958034000476,53572.02155520001 2023-05-28,18:51:59.000,148,11004665,14325,0,1685299918,13072.247698079991,92.4584329499994,53572.126362 2023-05-28,18:52:00.000,148,11004710,14205,0,1685299919,13072.200543909996,92.48662947000412,53572.11238776 2023-05-28,18:52:01.000,148,11004663,14285,0,1685299920,13072.07255402,92.45138382000005,53572.10540064 2023-05-28,18:52:02.000,148,11004711,14405,0,1685299921,13071.877201029994,92.45138382000005,53572.03552944 2023-05-28,18:52:03.000,148,11004637,14565,0,1685299922,13071.809837929999,92.36679426000046,53572.04251656001 2023-05-28,18:52:04.000,148,11004668,14405,0,1685299923,13071.87046472,92.3244994800043,53572.04251656001 2023-05-28,18:52:05.000,148,11004698,14565,0,1685299924,13071.90414626999,92.31040121999831,53572.07046504001 2023-05-28,18:52:06.000,148,11004673,14405,0,1685299925,13071.87046472,92.27515557000152,53572.028542320004 2023-05-28,18:52:07.000,148,11004728,14205,0,1685299926,13071.789628999999,92.26810644000216,53572.028542320004 2023-05-28,18:52:08.000,148,11004681,14365,0,1685299927,13071.702056969989,92.24695905000408,53571.97264536001 2023-05-28,18:52:09.000,148,11004724,14245,0,1685299928,13071.675111729994,92.23990992000472,53572.04251656001 2023-05-28,18:52:10.000,148,11004657,14205,0,1685299929,13071.654902799994,92.21876252999937,53572.000593840006 2023-05-28,18:52:11.000,148,11004691,14285,0,1685299930,13071.607748629998,92.19761514000129,53571.95867112 2023-05-28,18:52:12.000,148,11004729,14245,0,1685299931,13071.520176599988,92.20466427000065,53571.88879992 2023-05-28,18:52:13.000,148,11004680,14245,0,1685299932,13071.419131950002,92.21876252999937,53571.94469688 2023-05-28,18:52:14.000,148,11004679,14485,0,1685299933,13071.439340880002,92.23286078999809,53571.94469688 2023-05-28,18:52:15.000,148,11004694,14365,0,1685299934,13071.405659329997,92.23286078999809,53571.97264536001 2023-05-28,18:52:16.000,148,11004678,14365,0,1685299935,13071.439340880002,92.21876252999937,53571.94469688 2023-05-28,18:52:17.000,148,11004671,14285,0,1685299936,13071.459549810002,92.2963029599996,53571.96565824 2023-05-28,18:52:18.000,148,11004736,14245,0,1685299937,13071.439340880002,92.31745034999767,53571.87482568001 2023-05-28,18:52:19.000,148,11004693,14445,0,1685299938,13071.513440289993,92.36679426000046,53571.930722640005 2023-05-28,18:52:20.000,148,11004673,14405,0,1685299939,13071.634693869993,92.42318730000261,53571.979632480005 2023-05-28,18:52:21.000,148,11004678,14765,0,1685299940,13071.715529589994,92.47253120999812,53571.97264536001 2023-05-28,18:52:22.000,148,11004691,14445,0,1685299941,13071.789628999999,92.5077768600022,53571.93770976 2023-05-28,18:52:23.000,148,11004695,14085,0,1685299942,13071.76268375999,92.59941555000114,53571.88879992 2023-05-28,18:52:24.000,148,11004711,14045,0,1685299943,13071.90414626999,92.6064646800005,53571.90976128 2023-05-28,18:52:25.000,148,11004704,14245,0,1685299944,13071.897409959995,92.69105424000008,53571.95168400001 2023-05-28,18:52:26.000,148,11004696,14605,0,1685299945,13071.98498198999,92.73334902000352,53571.90277416001 2023-05-28,18:52:27.000,148,11004717,14365,0,1685299946,13071.96477305999,92.80384032000438,53571.930722640005 2023-05-28,18:52:28.000,148,11004716,13965,0,1685299947,13072.01192723,92.8531842299999,53571.92373552001 2023-05-28,18:52:29.000,148,11004709,14245,0,1685299948,13072.038872469995,92.89547901000333,53571.93770976 2023-05-28,18:52:30.000,148,11004702,14325,0,1685299949,13072.099499259995,92.95892118000484,53571.9866196 2023-05-28,18:52:31.000,148,11004664,14205,0,1685299950,13072.07255402,93.03646160999779,53571.90976128 2023-05-28,18:52:32.000,148,11004705,14165,0,1685299951,13072.00519091999,93.07875639000122,53571.881812800006 2023-05-28,18:52:33.000,148,11004706,14125,0,1685299952,13071.9917183,93.10695290999865,53571.90277416001 2023-05-28,18:52:34.000,148,11004710,13965,0,1685299953,13072.03213616,93.13514943000337,53571.95867112 2023-05-28,18:52:35.000,148,11004708,13885,0,1685299954,13071.998454609995,93.14924769000208,53572.01456808 2023-05-28,18:52:36.000,148,11004690,14245,0,1685299955,13072.038872469995,93.11400203999801,53571.90976128 2023-05-28,18:52:37.000,148,11004736,14205,0,1685299956,13071.998454609995,93.12105117000465,53571.95168400001 2023-05-28,18:52:38.000,148,11004684,14125,0,1685299957,13071.95130044,93.13514943000337,53571.82591584001 2023-05-28,18:52:39.000,148,11004664,14005,0,1685299958,13071.93109151,93.11400203999801,53571.89578704 2023-05-28,18:52:40.000,148,11004718,14205,0,1685299959,13071.89067365,93.12810030000401,53571.860851440004 2023-05-28,18:52:41.000,148,11004692,14125,0,1685299960,13071.90414626999,93.10695290999865,53571.8468772 2023-05-28,18:52:42.000,148,11004698,14205,0,1685299961,13071.87046472,93.08580552000058,53571.83989008 2023-05-28,18:52:43.000,148,11004688,14485,0,1685299962,13071.92435519999,93.04351074000442,53571.88879992 2023-05-28,18:52:44.000,148,11004682,14245,0,1685299963,13072.01192723,93.03646160999779,53571.95168400001 2023-05-28,18:52:45.000,148,11004712,14165,0,1685299964,13071.95130044,93.03646160999779,53571.90976128 2023-05-28,18:52:46.000,148,11004719,14285,0,1685299965,13071.95130044,93.01531421999971,53571.82591584001 2023-05-28,18:52:47.000,148,11004714,14045,0,1685299966,13071.877201029994,93.02941247999843,53571.90277416001 2023-05-28,18:52:48.000,148,11004706,14245,0,1685299967,13071.84351947999,93.03646160999779,53571.763031760005 2023-05-28,18:52:49.000,148,11004680,14125,0,1685299968,13071.856992099994,93.02236334999907,53571.83989008 2023-05-28,18:52:50.000,148,11004688,14045,0,1685299969,13071.937827819995,93.02941247999843,53571.811941600005 2023-05-28,18:52:51.000,148,11004678,14165,0,1685299970,13071.93109151,93.0646581300025,53571.81892872 2023-05-28,18:52:52.000,148,11004698,14565,0,1685299971,13071.897409959995,93.03646160999779,53571.77001888 2023-05-28,18:52:53.000,148,11004685,14285,0,1685299972,13071.856992099994,93.0999037799993,53571.72110904 2023-05-28,18:52:54.000,148,11004682,13925,0,1685299973,13071.93109151,93.07170726000186,53571.82591584001 2023-05-28,18:52:55.000,148,11004689,14445,0,1685299974,13071.94456412999,93.07170726000186,53571.860851440004 2023-05-28,18:52:56.000,148,11004691,14565,0,1685299975,13071.937827819995,93.07170726000186,53571.811941600005 2023-05-28,18:52:57.000,148,11004740,14485,0,1685299976,13071.856992099994,93.04351074000442,53571.83989008 2023-05-28,18:52:58.000,148,11004710,14405,0,1685299977,13071.917618889995,93.03646160999779,53571.85386432001 2023-05-28,18:52:59.000,148,11004711,14165,0,1685299978,13071.97150937,93.03646160999779,53571.8468772 2023-05-28,18:53:00.000,148,11004706,14445,0,1685299979,13071.9917183,93.05055987000378,53571.832902960006 2023-05-28,18:53:01.000,148,11004692,14525,0,1685299980,13072.02539984999,92.99416683000163,53571.832902960006 2023-05-28,18:53:02.000,148,11004696,14445,0,1685299981,13072.12644449999,93.01531421999971,53571.86783856 2023-05-28,18:53:03.000,148,11004697,14525,0,1685299982,13072.13318081,92.97301944000355,53571.88879992 2023-05-28,18:53:04.000,148,11004726,14405,0,1685299983,13072.16686235999,93.00826509000035,53571.90976128 2023-05-28,18:53:05.000,148,11004657,14565,0,1685299984,13072.139917119996,92.99416683000163,53571.7420704 2023-05-28,18:53:06.000,148,11004684,14405,0,1685299985,13072.27464332,93.00121596000099,53571.82591584001 2023-05-28,18:53:07.000,148,11004691,14165,0,1685299986,13072.27464332,93.00121596000099,53571.78399312001 2023-05-28,18:53:08.000,148,11004709,14285,0,1685299987,13072.395896900001,93.00121596000099,53571.90976128 2023-05-28,18:53:09.000,148,11004707,14405,0,1685299988,13072.469996309992,92.99416683000163,53571.9167484 2023-05-28,18:53:10.000,148,11004692,14205,0,1685299989,13072.503677859997,93.02941247999843,53571.8468772 2023-05-28,18:53:11.000,148,11004670,14365,0,1685299990,13072.476732620002,93.0646581300025,53571.74905752 2023-05-28,18:53:12.000,148,11004689,13965,0,1685299991,13072.571040959992,93.0646581300025,53571.86783856 2023-05-28,18:53:13.000,148,11004730,14325,0,1685299992,13072.624931439997,93.07170726000186,53571.93770976 2023-05-28,18:53:14.000,148,11004714,14125,0,1685299993,13072.611458819993,93.0999037799993,53571.79796736 2023-05-28,18:53:15.000,148,11004710,14205,0,1685299994,13072.678821920003,93.15629682000144,53571.78399312001 2023-05-28,18:53:16.000,148,11004686,14045,0,1685299995,13072.752921329993,93.14219856000273,53571.881812800006 2023-05-28,18:53:17.000,148,11004712,13965,0,1685299996,13072.699030850003,93.17039508000016,53571.94469688 2023-05-28,18:53:18.000,148,11004696,14245,0,1685299997,13072.766393949998,93.19154246999824,53571.89578704 2023-05-28,18:53:19.000,148,11004706,13965,0,1685299998,13072.786602879998,93.2126898600036,53571.881812800006 2023-05-28,18:53:20.000,148,11004682,13965,0,1685299999,13072.806811809998,93.24088638000103,53571.90277416001 2023-05-28,18:53:21.000,148,11004704,14485,0,1685300000,13072.840493359989,93.29727942000318,53571.97264536001 2023-05-28,18:53:22.000,148,11004725,14125,0,1685300001,13072.793339189993,93.33252506999997,53571.83989008 2023-05-28,18:53:23.000,148,11004703,14125,0,1685300002,13072.860702289989,93.33252506999997,53571.832902960006 2023-05-28,18:53:24.000,148,11004685,14445,0,1685300003,13072.968483249999,93.35367245999805,53571.92373552001 2023-05-28,18:53:25.000,148,11004714,14205,0,1685300004,13073.00216479999,93.39596724000148,53571.95168400001 2023-05-28,18:53:26.000,148,11004718,14285,0,1685300005,13072.995428489994,93.44531115000427,53571.97264536001 2023-05-28,18:53:27.000,148,11004689,14285,0,1685300006,13073.02237372999,93.46645854000235,53571.930722640005 2023-05-28,18:53:28.000,148,11004707,14325,0,1685300007,13072.98195586999,93.49465505999979,53571.860851440004 2023-05-28,18:53:29.000,148,11004698,14685,0,1685300008,13073.056055279994,93.49465505999979,53571.94469688 2023-05-28,18:53:30.000,148,11004706,14645,0,1685300009,13073.076264209994,93.5087533199985,53571.9167484 2023-05-28,18:53:31.000,148,11004703,14205,0,1685300010,13073.076264209994,93.54399897000258,53571.89578704 2023-05-28,18:53:32.000,148,11004695,14365,0,1685300011,13073.12341837999,93.60039201000473,53571.979632480005 2023-05-28,18:53:33.000,148,11004706,14365,0,1685300012,13073.197517789995,93.59334287999809,53572.03552944 2023-05-28,18:53:34.000,148,11004662,14405,0,1685300013,13073.25140827,93.59334287999809,53572.0564908 2023-05-28,18:53:35.000,148,11004699,14525,0,1685300014,13073.25140827,93.59334287999809,53572.10540064 2023-05-28,18:53:36.000,148,11004735,14325,0,1685300015,13073.298562439995,93.6567850499996,53572.07745216 2023-05-28,18:53:37.000,148,11004742,14285,0,1685300016,13073.29182613,93.61449027000344,53572.11238776 2023-05-28,18:53:38.000,148,11004709,14525,0,1685300017,13073.237935649995,93.62858853000216,53572.028542320004 2023-05-28,18:53:39.000,148,11004705,14245,0,1685300018,13073.258144579995,93.64268679000088,53572.10540064 2023-05-28,18:53:40.000,148,11004691,14525,0,1685300019,13073.32550767999,93.63563766000152,53572.18924608001 2023-05-28,18:53:41.000,148,11004658,14565,0,1685300020,13073.379398159996,93.60744114000408,53572.168284720006 2023-05-28,18:53:42.000,148,11004710,14405,0,1685300021,13073.34571660999,93.59334287999809,53572.16129760001 2023-05-28,18:53:43.000,148,11004713,14285,0,1685300022,13073.28508981999,93.61449027000344,53572.14033624001 2023-05-28,18:53:44.000,148,11004707,14245,0,1685300023,13073.24467195999,93.5580972300013,53572.126362 2023-05-28,18:53:45.000,148,11004708,14205,0,1685300024,13073.28508981999,93.51580244999786,53572.18225896 2023-05-28,18:53:46.000,148,11004697,14085,0,1685300025,13073.26488088999,93.46645854000235,53572.18924608001 2023-05-28,18:53:47.000,148,11004723,14565,0,1685300026,13073.22446302999,93.46645854000235,53572.126362 2023-05-28,18:53:48.000,148,11004693,14285,0,1685300027,13073.20425409999,93.44531115000427,53572.18924608001 2023-05-28,18:53:49.000,148,11004698,13965,0,1685300028,13073.20425409999,93.36777072000405,53572.13334912 2023-05-28,18:53:50.000,148,11004670,14165,0,1685300029,13073.177308859995,93.40301637000084,53572.16129760001 2023-05-28,18:53:51.000,148,11004756,14525,0,1685300030,13073.157099929995,93.38186898000276,53572.20322032 2023-05-28,18:53:52.000,148,11004742,14005,0,1685300031,13073.10994576,93.36072159000469,53572.13334912 2023-05-28,18:53:53.000,148,11004707,14565,0,1685300032,13073.0695279,93.39596724000148,53572.07745216 2023-05-28,18:53:54.000,148,11004700,14045,0,1685300033,13073.14362730999,93.33957419999933,53572.126362 2023-05-28,18:53:55.000,148,11004721,14245,0,1685300034,13073.197517789995,93.36072159000469,53572.21020744001 2023-05-28,18:53:56.000,148,11004705,14405,0,1685300035,13073.23119934,93.36072159000469,53572.20322032 2023-05-28,18:53:57.000,148,11004719,14325,0,1685300036,13073.23119934,93.35367245999805,53572.10540064 2023-05-28,18:53:58.000,148,11004716,14245,0,1685300037,13073.26488088999,93.3748198500034,53572.126362 2023-05-28,18:53:59.000,148,11004699,13965,0,1685300038,13073.33224399,93.38186898000276,53572.126362 2023-05-28,18:54:00.000,148,11004695,14365,0,1685300039,13073.40634339999,93.43121288999828,53572.13334912 2023-05-28,18:54:01.000,148,11004692,14645,0,1685300040,13073.460233879996,93.43121288999828,53572.15431048 2023-05-28,18:54:02.000,148,11004701,14485,0,1685300041,13073.480442809996,93.45236028000363,53572.07745216 2023-05-28,18:54:03.000,148,11004714,14245,0,1685300042,13073.601696389997,93.45940941000299,53572.14033624001 2023-05-28,18:54:04.000,148,11004706,14245,0,1685300043,13073.689268419992,93.5228515800045,53572.18225896 2023-05-28,18:54:05.000,148,11004714,14205,0,1685300044,13073.682532109997,93.51580244999786,53572.10540064 2023-05-28,18:54:06.000,148,11004764,14085,0,1685300045,13073.770104139992,93.53694984000322,53572.196233200004 2023-05-28,18:54:07.000,148,11004692,14245,0,1685300046,13073.803785689997,93.56514636000065,53572.098413520005 2023-05-28,18:54:08.000,148,11004730,14085,0,1685300047,13073.823994619997,93.60744114000408,53572.10540064 2023-05-28,18:54:09.000,148,11004675,14245,0,1685300048,13073.857676170002,93.57219549000001,53572.13334912 2023-05-28,18:54:10.000,148,11004744,14085,0,1685300049,13073.837467240002,93.5580972300013,53572.13334912 2023-05-28,18:54:11.000,148,11004684,14125,0,1685300050,13073.931775579993,93.49465505999979,53572.25213016 2023-05-28,18:54:12.000,148,11004727,14245,0,1685300051,13073.985666059998,93.48055680000107,53572.30802712001 2023-05-28,18:54:13.000,148,11004697,14365,0,1685300052,13073.850939859993,93.42416375999892,53572.32200136 2023-05-28,18:54:14.000,148,11004659,14045,0,1685300053,13073.803785689997,93.38186898000276,53572.25911728001 2023-05-28,18:54:15.000,148,11004707,14085,0,1685300054,13073.763367829997,93.32547594000062,53572.30104 2023-05-28,18:54:16.000,148,11004709,14245,0,1685300055,13073.696004730002,93.25498463999975,53572.29405288 2023-05-28,18:54:17.000,148,11004695,14205,0,1685300056,13073.635377940001,93.17744420999952,53572.30104 2023-05-28,18:54:18.000,148,11004712,13965,0,1685300057,13073.45349757,93.0999037799993,53572.21020744001 2023-05-28,18:54:19.000,148,11004705,14245,0,1685300058,13073.34571660999,93.02236334999907,53572.11937488001 2023-05-28,18:54:20.000,148,11004744,14325,0,1685300059,13073.298562439995,92.9659703100042,53572.217194560006 2023-05-28,18:54:21.000,148,11004699,14285,0,1685300060,13073.2716172,92.89547901000333,53572.168284720006 2023-05-28,18:54:22.000,148,11004686,14125,0,1685300061,13073.22446302999,92.81088945000374,53572.27309152 2023-05-28,18:54:23.000,148,11004697,14445,0,1685300062,13073.08300051999,92.77564379999967,53572.14033624001 2023-05-28,18:54:24.000,148,11004698,14685,0,1685300063,13073.06279158999,92.7192507600048,53572.16129760001 2023-05-28,18:54:25.000,148,11004740,14445,0,1685300064,13073.02237372999,92.65580859000329,53572.25213016 2023-05-28,18:54:26.000,148,11004705,14565,0,1685300065,13072.995428489994,92.64171033000457,53572.23815592001 2023-05-28,18:54:27.000,148,11004688,14485,0,1685300066,13073.029110039999,92.58531729000242,53572.18225896 2023-05-28,18:54:28.000,148,11004721,14445,0,1685300067,13073.116682069995,92.55712076999771,53572.18924608001 2023-05-28,18:54:29.000,148,11004698,14085,0,1685300068,13073.15036362,92.56416990000434,53572.217194560006 2023-05-28,18:54:30.000,148,11004707,14445,0,1685300069,13073.217726719995,92.53597337999963,53572.22418168 2023-05-28,18:54:31.000,148,11004669,14325,0,1685300070,13073.21099041,92.55712076999771,53572.098413520005 2023-05-28,18:54:32.000,148,11004711,14125,0,1685300071,13073.217726719995,92.5712190300037,53572.11937488001 2023-05-28,18:54:33.000,148,11004670,13885,0,1685300072,13073.237935649995,92.62056293999922,53572.09142640001 2023-05-28,18:54:34.000,148,11004701,14285,0,1685300073,13073.32550767999,92.63466119999794,53572.10540064 2023-05-28,18:54:35.000,148,11004734,14125,0,1685300074,13073.37266185,92.69810336999944,53572.168284720006 2023-05-28,18:54:36.000,148,11004684,14165,0,1685300075,13073.4737065,92.7192507600048,53572.168284720006 2023-05-28,18:54:37.000,148,11004708,14085,0,1685300076,13073.460233879996,92.76859467000031,53572.147323360005 2023-05-28,18:54:38.000,148,11004703,14045,0,1685300077,13073.487179119991,92.83908597000118,53572.098413520005 2023-05-28,18:54:39.000,148,11004655,13845,0,1685300078,13073.561278529996,92.88138075000461,53572.126362 2023-05-28,18:54:40.000,148,11004706,14125,0,1685300079,13073.621905319997,92.90957727000205,53572.11937488001 2023-05-28,18:54:41.000,148,11004727,14045,0,1685300080,13073.682532109997,92.93777378999948,53572.11238776 2023-05-28,18:54:42.000,148,11004710,14365,0,1685300081,13073.709477349992,92.9518720499982,53572.15431048 2023-05-28,18:54:43.000,148,11004693,14205,0,1685300082,13073.736422590002,93.00826509000035,53572.126362 2023-05-28,18:54:44.000,148,11004684,14485,0,1685300083,13073.830730929993,93.03646160999779,53572.29405288 2023-05-28,18:54:45.000,148,11004717,14325,0,1685300084,13073.850939859993,93.0646581300025,53572.25911728001 2023-05-28,18:54:46.000,148,11004706,14285,0,1685300085,13073.857676170002,93.09285464999994,53572.30104 2023-05-28,18:54:47.000,148,11004677,14445,0,1685300086,13073.830730929993,93.14924769000208,53572.315014240005 2023-05-28,18:54:48.000,148,11004784,14125,0,1685300087,13073.756631520002,93.1633459500008,53572.25911728001 2023-05-28,18:54:49.000,148,11004669,14565,0,1685300088,13073.797049380002,93.22678812000231,53572.217194560006 2023-05-28,18:54:50.000,148,11004674,14605,0,1685300089,13073.850939859993,93.2126898600036,53572.335975600006 2023-05-28,18:54:51.000,148,11004726,14405,0,1685300090,13073.871148789993,93.21973899000295,53572.34296272 2023-05-28,18:54:52.000,148,11004713,14325,0,1685300091,13073.850939859993,93.26908289999847,53572.30104 2023-05-28,18:54:53.000,148,11004685,14525,0,1685300092,13073.817258310002,93.28318116000446,53572.35693696001 2023-05-28,18:54:54.000,148,11004644,14045,0,1685300093,13073.864412479998,93.27613202999783,53572.32898848001 2023-05-28,18:54:55.000,148,11004691,14405,0,1685300094,13073.803785689997,93.30432855000254,53572.34296272 2023-05-28,18:54:56.000,148,11004699,14085,0,1685300095,13073.830730929993,93.27613202999783,53572.34296272 2023-05-28,18:54:57.000,148,11004734,14405,0,1685300096,13073.844203549997,93.28318116000446,53572.3709112 2023-05-28,18:54:58.000,148,11004699,14325,0,1685300097,13073.722949969997,93.27613202999783,53572.27309152 2023-05-28,18:54:59.000,148,11004717,14205,0,1685300098,13073.736422590002,93.19154246999824,53572.28706576001 2023-05-28,18:55:00.000,148,11004741,14485,0,1685300099,13073.776840450002,93.1633459500008,53572.37789832001 2023-05-28,18:55:01.000,148,11004707,14565,0,1685300100,13073.770104139992,93.1633459500008,53572.30802712001 2023-05-28,18:55:02.000,148,11004702,14045,0,1685300101,13073.736422590002,93.14924769000208,53572.266104400005 2023-05-28,18:55:03.000,148,11004701,13965,0,1685300102,13073.662323179997,93.09285464999994,53572.196233200004 2023-05-28,18:55:04.000,148,11004697,14205,0,1685300103,13073.662323179997,93.05760900000314,53572.28007864 2023-05-28,18:55:05.000,148,11004694,14245,0,1685300104,13073.675795800002,93.02236334999907,53572.335975600006 2023-05-28,18:55:06.000,148,11004669,14485,0,1685300105,13073.628641629992,92.97301944000355,53572.315014240005 2023-05-28,18:55:07.000,148,11004699,14205,0,1685300106,13073.615169010001,92.93072466000012,53572.335975600006 2023-05-28,18:55:08.000,148,11004658,14445,0,1685300107,13073.615169010001,92.9166264000014,53572.25911728001 2023-05-28,18:55:09.000,148,11004735,14205,0,1685300108,13073.621905319997,92.83203684000182,53572.384885440006 2023-05-28,18:55:10.000,148,11004641,14085,0,1685300109,13073.642114249997,92.84613510000054,53572.42680816001 2023-05-28,18:55:11.000,148,11004709,14405,0,1685300110,13073.648850559992,92.78269292999903,53572.35693696001 2023-05-28,18:55:12.000,148,11004717,14525,0,1685300111,13073.628641629992,92.71220162999816,53572.34994984 2023-05-28,18:55:13.000,148,11004728,14125,0,1685300112,13073.615169010001,92.71220162999816,53572.28007864 2023-05-28,18:55:14.000,148,11004677,14365,0,1685300113,13073.628641629992,92.69810336999944,53572.39885968 2023-05-28,18:55:15.000,148,11004736,14085,0,1685300114,13073.642114249997,92.64875946000393,53572.384885440006 2023-05-28,18:55:16.000,148,11004703,14405,0,1685300115,13073.635377940001,92.64875946000393,53572.363924080004 2023-05-28,18:55:17.000,148,11004735,14485,0,1685300116,13073.581487459996,92.63466119999794,53572.37789832001 2023-05-28,18:55:18.000,148,11004691,14165,0,1685300117,13073.514124360001,92.62761206999858,53572.28706576001 2023-05-28,18:55:19.000,148,11004697,14405,0,1685300118,13073.514124360001,92.64171033000457,53572.32898848001 2023-05-28,18:55:20.000,148,11004692,14205,0,1685300119,13073.487179119991,92.65580859000329,53572.384885440006 2023-05-28,18:55:21.000,148,11004714,14205,0,1685300120,13073.547805909991,92.66990685000201,53572.32898848001 2023-05-28,18:55:22.000,148,11004700,14285,0,1685300121,13073.514124360001,92.66990685000201,53572.25911728001 2023-05-28,18:55:23.000,148,11004690,14085,0,1685300122,13073.507388049991,92.69810336999944,53572.27309152 2023-05-28,18:55:24.000,148,11004713,14365,0,1685300123,13073.554542220001,92.7051524999988,53572.39885968 2023-05-28,18:55:25.000,148,11004717,14645,0,1685300124,13073.554542220001,92.68400511000073,53572.42680816001 2023-05-28,18:55:26.000,148,11004722,14525,0,1685300125,13073.588223769992,92.72629989000416,53572.363924080004 2023-05-28,18:55:27.000,148,11004655,14445,0,1685300126,13073.547805909991,92.76859467000031,53572.30802712001 2023-05-28,18:55:28.000,148,11004701,14045,0,1685300127,13073.514124360001,92.77564379999967,53572.2311688 2023-05-28,18:55:29.000,148,11004706,14245,0,1685300128,13073.581487459996,92.76859467000031,53572.24514304 2023-05-28,18:55:30.000,148,11004731,14165,0,1685300129,13073.642114249997,92.77564379999967,53572.28706576001 2023-05-28,18:55:31.000,148,11004674,14205,0,1685300130,13073.655586870002,92.83203684000182,53572.30802712001 2023-05-28,18:55:32.000,148,11004699,14205,0,1685300131,13073.642114249997,92.84613510000054,53572.18225896 2023-05-28,18:55:33.000,148,11004702,14245,0,1685300132,13073.655586870002,92.86728248999862,53572.11937488001 2023-05-28,18:55:34.000,148,11004710,14205,0,1685300133,13073.716213660002,92.90957727000205,53572.17527184 2023-05-28,18:55:35.000,148,11004710,14165,0,1685300134,13073.770104139992,92.90252814000269,53572.147323360005 2023-05-28,18:55:36.000,148,11004674,14205,0,1685300135,13073.823994619997,92.92367553000076,53572.126362 2023-05-28,18:55:37.000,148,11004699,14365,0,1685300136,13073.823994619997,92.9659703100042,53572.168284720006 2023-05-28,18:55:38.000,148,11004704,14405,0,1685300137,13073.891357719993,92.95892118000484,53572.2311688 2023-05-28,18:55:39.000,148,11004719,14285,0,1685300138,13073.945248199998,92.97301944000355,53572.217194560006 2023-05-28,18:55:40.000,148,11004697,14205,0,1685300139,13074.059765469989,92.93777378999948,53572.25911728001 2023-05-28,18:55:41.000,148,11004670,14405,0,1685300140,13074.100183329989,92.97301944000355,53572.266104400005 2023-05-28,18:55:42.000,148,11004698,14205,0,1685300141,13074.093447019994,92.97301944000355,53572.23815592001 2023-05-28,18:55:43.000,148,11004679,14245,0,1685300142,13074.194491669994,92.94482291999884,53572.25213016 2023-05-28,18:55:44.000,148,11004684,14125,0,1685300143,13074.20122797999,92.98711770000227,53572.17527184 2023-05-28,18:55:45.000,148,11004710,14085,0,1685300144,13074.20122797999,92.98711770000227,53572.196233200004 2023-05-28,18:55:46.000,148,11004694,14405,0,1685300145,13074.28880001,93.00121596000099,53572.23815592001 2023-05-28,18:55:47.000,148,11004760,14005,0,1685300146,13074.248382149999,93.05055987000378,53572.2311688 2023-05-28,18:55:48.000,148,11004716,13885,0,1685300147,13074.36289941999,93.02941247999843,53572.35693696001 2023-05-28,18:55:49.000,148,11004701,14085,0,1685300148,13074.30900894,93.03646160999779,53572.34994984 2023-05-28,18:55:50.000,148,11004702,14005,0,1685300149,13074.30900894,93.0646581300025,53572.3709112 2023-05-28,18:55:51.000,148,11004718,14285,0,1685300150,13074.275327389994,93.0646581300025,53572.34994984 2023-05-28,18:55:52.000,148,11004693,14085,0,1685300151,13074.24164583999,93.0646581300025,53572.34296272 2023-05-28,18:55:53.000,148,11004668,14405,0,1685300152,13074.228173219999,93.05055987000378,53572.34296272 2023-05-28,18:55:54.000,148,11004723,14445,0,1685300153,13074.133864879994,93.05055987000378,53572.30104 2023-05-28,18:55:55.000,148,11004661,14525,0,1685300154,13074.113655949994,93.05760900000314,53572.30104 2023-05-28,18:55:56.000,148,11004702,14205,0,1685300155,13074.120392259989,93.01531421999971,53572.4407824 2023-05-28,18:55:57.000,148,11004725,14565,0,1685300156,13074.059765469989,92.99416683000163,53572.45475664001 2023-05-28,18:55:58.000,148,11004742,14125,0,1685300157,13074.032820229993,92.97301944000355,53572.47571800001 2023-05-28,18:55:59.000,148,11004674,14285,0,1685300158,13073.972193439993,92.95892118000484,53572.41283392 2023-05-28,18:56:00.000,148,11004678,14685,0,1685300159,13073.871148789993,92.94482291999884,53572.30104 2023-05-28,18:56:01.000,148,11004692,14085,0,1685300160,13073.891357719993,92.93072466000012,53572.35693696001 2023-05-28,18:56:02.000,148,11004706,14445,0,1685300161,13073.884621409998,92.89547901000333,53572.3709112 2023-05-28,18:56:03.000,148,11004688,14205,0,1685300162,13073.898094030003,92.83908597000118,53572.39885968 2023-05-28,18:56:04.000,148,11004651,14045,0,1685300163,13073.898094030003,92.81088945000374,53572.35693696001 2023-05-28,18:56:05.000,148,11004739,14285,0,1685300164,13073.877885100002,92.77564379999967,53572.39187256 2023-05-28,18:56:06.000,148,11004706,14405,0,1685300165,13073.891357719993,92.74039815000287,53572.34994984 2023-05-28,18:56:07.000,148,11004708,14165,0,1685300166,13073.877885100002,92.68400511000073,53572.34994984 2023-05-28,18:56:08.000,148,11004683,14165,0,1685300167,13073.898094030003,92.66285772000265,53572.35693696001 2023-05-28,18:56:09.000,148,11004694,14245,0,1685300168,13073.951984509993,92.59941555000114,53572.363924080004 2023-05-28,18:56:10.000,148,11004705,14165,0,1685300169,13073.972193439993,92.58531729000242,53572.28706576001 2023-05-28,18:56:11.000,148,11004692,14485,0,1685300170,13073.965457129998,92.54302250999899,53572.30802712001 2023-05-28,18:56:12.000,148,11004707,14245,0,1685300171,13074.053029159993,92.55007163999835,53572.335975600006 2023-05-28,18:56:13.000,148,11004658,14205,0,1685300172,13074.053029159993,92.51482599000155,53572.34994984 2023-05-28,18:56:14.000,148,11004699,14245,0,1685300173,13074.093447019994,92.47958034000476,53572.39187256 2023-05-28,18:56:15.000,148,11004651,14325,0,1685300174,13074.073238089994,92.44433469000069,53572.266104400005 2023-05-28,18:56:16.000,148,11004654,14165,0,1685300175,13074.127128569999,92.44433469000069,53572.27309152 2023-05-28,18:56:17.000,148,11004676,14565,0,1685300176,13074.133864879994,92.5077768600022,53572.32200136 2023-05-28,18:56:18.000,148,11004684,14365,0,1685300177,13074.120392259989,92.55007163999835,53572.22418168 2023-05-28,18:56:19.000,148,11004669,14365,0,1685300178,13074.167546429999,92.54302250999899,53572.266104400005 2023-05-28,18:56:20.000,148,11004666,14125,0,1685300179,13074.234909529994,92.55712076999771,53572.34994984 2023-05-28,18:56:21.000,148,11004685,14245,0,1685300180,13074.26185476999,92.55007163999835,53572.384885440006 2023-05-28,18:56:22.000,148,11004676,14285,0,1685300181,13074.28206369999,92.54302250999899,53572.39885968 2023-05-28,18:56:23.000,148,11004716,14365,0,1685300182,13074.22143690999,92.62056293999922,53572.34296272 2023-05-28,18:56:24.000,148,11004747,14165,0,1685300183,13074.248382149999,92.64875946000393,53572.32898848001 2023-05-28,18:56:25.000,148,11004701,14285,0,1685300184,13074.275327389994,92.62056293999922,53572.384885440006 2023-05-28,18:56:26.000,148,11004684,14245,0,1685300185,13074.26185476999,92.66285772000265,53572.384885440006 2023-05-28,18:56:27.000,148,11004714,14045,0,1685300186,13074.234909529994,92.66990685000201,53572.28706576001 2023-05-28,18:56:28.000,148,11004685,13965,0,1685300187,13074.26859108,92.69105424000008,53572.40584680001 2023-05-28,18:56:29.000,148,11004763,14205,0,1685300188,13074.228173219999,92.64171033000457,53572.48969224 2023-05-28,18:56:30.000,148,11004668,14045,0,1685300189,13074.194491669994,92.64171033000457,53572.45475664001 2023-05-28,18:56:31.000,148,11004712,14125,0,1685300190,13074.127128569999,92.62761206999858,53572.41283392 2023-05-28,18:56:32.000,148,11004719,14085,0,1685300191,13074.079974399989,92.59941555000114,53572.41283392 2023-05-28,18:56:33.000,148,11004663,13885,0,1685300192,13074.012611299993,92.5077768600022,53572.3709112 2023-05-28,18:56:34.000,148,11004733,13965,0,1685300193,13073.972193439993,92.45138382000005,53572.49667936001 2023-05-28,18:56:35.000,148,11004670,14005,0,1685300194,13073.925039269998,92.38089251999918,53572.45475664001 2023-05-28,18:56:36.000,148,11004707,14205,0,1685300195,13073.864412479998,92.3244994800043,53572.482705120005 2023-05-28,18:56:37.000,148,11004753,14045,0,1685300196,13073.797049380002,92.19761514000129,53572.49667936001 2023-05-28,18:56:38.000,148,11004659,14285,0,1685300197,13073.743158899997,92.09892732000299,53572.51764072 2023-05-28,18:56:39.000,148,11004713,14165,0,1685300198,13073.615169010001,91.97909210999933,53572.433795280005 2023-05-28,18:56:40.000,148,11004721,14205,0,1685300199,13073.507388049991,91.9015516799991,53572.39187256 2023-05-28,18:56:41.000,148,11004697,14245,0,1685300200,13073.43328864,91.80991299000016,53572.34994984 2023-05-28,18:56:42.000,148,11004734,14045,0,1685300201,13073.34571660999,91.7041760400025,53572.3709112 2023-05-28,18:56:43.000,148,11004670,14125,0,1685300202,13073.278353509995,91.62663561000227,53572.34994984 2023-05-28,18:56:44.000,148,11004713,14165,0,1685300203,13073.359189229996,91.54909518000204,53572.39885968 2023-05-28,18:56:45.000,148,11004688,13965,0,1685300204,13073.298562439995,91.48565301000053,53572.40584680001 2023-05-28,18:56:46.000,148,11004719,14285,0,1685300205,13073.34571660999,91.43630909999774,53572.3709112 2023-05-28,18:56:47.000,148,11004701,14365,0,1685300206,13073.30529874999,91.41516170999967,53572.32898848001 2023-05-28,18:56:48.000,148,11004740,14085,0,1685300207,13073.28508981999,91.42925996999838,53572.23815592001 2023-05-28,18:56:49.000,148,11004676,14245,0,1685300208,13073.34571660999,91.43630909999774,53572.266104400005 2023-05-28,18:56:50.000,148,11004678,14205,0,1685300209,13073.480442809996,91.49270213999989,53572.315014240005 2023-05-28,18:56:51.000,148,11004650,14285,0,1685300210,13073.561278529996,91.50680039999861,53572.29405288 2023-05-28,18:56:52.000,148,11004707,14165,0,1685300211,13073.655586870002,91.59843909000483,53572.30802712001 2023-05-28,18:56:53.000,148,11004664,14165,0,1685300212,13073.749895209992,91.67597951999778,53572.29405288 2023-05-28,18:56:54.000,148,11004724,14405,0,1685300213,13073.898094030003,91.74647081999865,53572.315014240005 2023-05-28,18:56:55.000,148,11004674,14445,0,1685300214,13074.012611299993,91.8663060300023,53572.32200136 2023-05-28,18:56:56.000,148,11004710,14085,0,1685300215,13074.133864879994,91.93679733000317,53572.335975600006 2023-05-28,18:56:57.000,148,11004691,14365,0,1685300216,13074.26185476999,92.0495834100002,53572.25213016 2023-05-28,18:56:58.000,148,11004680,14045,0,1685300217,13074.335954179995,92.14122209999914,53572.266104400005 2023-05-28,18:56:59.000,148,11004672,14045,0,1685300218,13074.477416689995,92.23286078999809,53572.30104 2023-05-28,18:57:00.000,148,11004693,14445,0,1685300219,13074.679505989996,92.27515557000152,53572.37789832001 2023-05-28,18:57:01.000,148,11004667,14365,0,1685300220,13074.794023260001,92.31745034999767,53572.40584680001 2023-05-28,18:57:02.000,148,11004655,14045,0,1685300221,13074.861386359997,92.3597451300011,53572.39187256 2023-05-28,18:57:03.000,148,11004717,14125,0,1685300222,13074.888331599992,92.40203991000453,53572.35693696001 2023-05-28,18:57:04.000,148,11004665,14285,0,1685300223,13074.982639939997,92.3949907799979,53572.40584680001 2023-05-28,18:57:05.000,148,11004677,14245,0,1685300224,13075.050003039993,92.40203991000453,53572.433795280005 2023-05-28,18:57:06.000,148,11004645,14285,0,1685300225,13075.103893519998,92.38794164999854,53572.47571800001 2023-05-28,18:57:07.000,148,11004708,14205,0,1685300226,13075.070211969993,92.34564687000238,53572.482705120005 2023-05-28,18:57:08.000,148,11004671,14285,0,1685300227,13075.103893519998,92.25400818000344,53572.552576320006 2023-05-28,18:57:09.000,148,11004669,14445,0,1685300228,13075.076948280002,92.21171340000001,53572.60847328 2023-05-28,18:57:10.000,148,11004686,14205,0,1685300229,13075.070211969993,92.1130255800017,53572.601486160005 2023-05-28,18:57:11.000,148,11004698,14205,0,1685300230,13074.989376249992,92.03548515000148,53572.55956344 2023-05-28,18:57:12.000,148,11004695,14445,0,1685300231,13074.922013149997,91.92974820000381,53572.51764072 2023-05-28,18:57:13.000,148,11004705,14365,0,1685300232,13074.881595289997,91.83810951000487,53572.601486160005 2023-05-28,18:57:14.000,148,11004701,14125,0,1685300233,13074.868122669992,91.767618210004,53572.5805248 2023-05-28,18:57:15.000,148,11004735,14405,0,1685300234,13074.834441120001,91.64778300000035,53572.6154604 2023-05-28,18:57:16.000,148,11004694,14245,0,1685300235,13074.800759569996,91.53499692000332,53572.67135736001 2023-05-28,18:57:17.000,148,11004699,14245,0,1685300236,13074.753605400001,91.47860388000117,53572.55956344 2023-05-28,18:57:18.000,148,11004703,14525,0,1685300237,13074.706451229991,91.40106345000095,53572.57353768001 2023-05-28,18:57:19.000,148,11004692,14285,0,1685300238,13074.679505989996,91.3446704099988,53572.552576320006 2023-05-28,18:57:20.000,148,11004657,14405,0,1685300239,13074.726660159991,91.29532650000328,53572.58751192 2023-05-28,18:57:21.000,148,11004707,14445,0,1685300240,13074.713187540001,91.21778607000306,53572.57353768001 2023-05-28,18:57:22.000,148,11004683,14325,0,1685300241,13074.719923849996,91.18958954999835,53572.47571800001 2023-05-28,18:57:23.000,148,11004662,14405,0,1685300242,13074.767078019991,91.15434390000155,53572.64340888001 2023-05-28,18:57:24.000,148,11004679,14445,0,1685300243,13074.948958389992,91.11204911999812,53572.6154604 2023-05-28,18:57:25.000,148,11004669,14405,0,1685300244,13075.036530420002,91.12614738000411,53572.64340888001 2023-05-28,18:57:26.000,148,11004672,14045,0,1685300245,13075.144311379998,91.14729477000219,53572.62244752001 2023-05-28,18:57:27.000,148,11004669,14645,0,1685300246,13075.231883409993,91.18958954999835,53572.59449904001 2023-05-28,18:57:28.000,148,11004708,14285,0,1685300247,13075.319455439989,91.1966386799977,53572.56655056 2023-05-28,18:57:29.000,148,11004679,14205,0,1685300248,13075.454181639994,91.18958954999835,53572.6154604 2023-05-28,18:57:30.000,148,11004748,14245,0,1685300249,13075.636062009995,91.26008084999921,53572.63642176 2023-05-28,18:57:31.000,148,11004657,14125,0,1685300250,13075.838151309996,91.30237563000264,53572.74122856001 2023-05-28,18:57:32.000,148,11004699,14205,0,1685300251,13075.972877510001,91.35876867000479,53572.81109976001 2023-05-28,18:57:33.000,148,11004749,14325,0,1685300252,13076.107603709992,91.4081125800003,53572.80411264 2023-05-28,18:57:34.000,148,11004692,14205,0,1685300253,13076.296220390002,91.41516170999967,53572.84603536 2023-05-28,18:57:35.000,148,11004705,14285,0,1685300254,13076.383792419998,91.50680039999861,53572.83904824001 2023-05-28,18:57:36.000,148,11004686,14365,0,1685300255,13076.538727549989,91.54204605000268,53572.83206112001 2023-05-28,18:57:37.000,148,11004649,14445,0,1685300256,13076.592618029994,91.60548822000419,53572.83206112001 2023-05-28,18:57:38.000,148,11004726,14285,0,1685300257,13076.7071353,91.66893038999842,53572.83904824001 2023-05-28,18:57:39.000,148,11004688,14725,0,1685300258,13076.80144363999,91.72532343000057,53572.87398384 2023-05-28,18:57:40.000,148,11004692,14245,0,1685300259,13076.94964246,91.73942168999929,53573.02071336 2023-05-28,18:57:41.000,148,11004686,14325,0,1685300260,13077.00353293999,91.78876560000208,53572.97180352 2023-05-28,18:57:42.000,148,11004670,14445,0,1685300261,13076.956378769995,91.8028638600008,53572.9648164 2023-05-28,18:57:43.000,148,11004709,14085,0,1685300262,13077.05068711,91.84515864000423,53573.02770048001 2023-05-28,18:57:44.000,148,11004653,14445,0,1685300263,13077.05068711,91.84515864000423,53573.11853304 2023-05-28,18:57:45.000,148,11004678,13965,0,1685300264,13077.084368659991,91.8663060300023,53573.11154592 2023-05-28,18:57:46.000,148,11004624,14085,0,1685300265,13077.017005559996,91.84515864000423,53573.11853304 2023-05-28,18:57:47.000,148,11004669,14205,0,1685300266,13077.00353293999,91.87335516000167,53573.11853304 2023-05-28,18:57:48.000,148,11004669,14325,0,1685300267,13076.96985139,91.83106037999823,53573.25827544 2023-05-28,18:57:49.000,148,11004695,14165,0,1685300268,13076.9092246,91.82401124999888,53573.23032696 2023-05-28,18:57:50.000,148,11004675,14565,0,1685300269,13076.84859781,91.767618210004,53573.25128832 2023-05-28,18:57:51.000,148,11004659,14205,0,1685300270,13076.7071353,91.72532343000057,53573.19539136001 2023-05-28,18:57:52.000,148,11004662,14085,0,1685300271,13076.653244819994,91.66188125999906,53573.30019816 2023-05-28,18:57:53.000,148,11004688,14285,0,1685300272,13076.585881719999,91.54204605000268,53573.32814664 2023-05-28,18:57:54.000,148,11004670,14125,0,1685300273,13076.538727549989,91.47155475000181,53573.31417240001 2023-05-28,18:57:55.000,148,11004705,14325,0,1685300274,13076.417473969988,91.36581780000415,53573.30019816 2023-05-28,18:57:56.000,148,11004632,14445,0,1685300275,13076.383792419998,91.23188433000178,53573.34212088001 2023-05-28,18:57:57.000,148,11004686,14365,0,1685300276,13076.336638250003,91.13319651000347,53573.30718528 2023-05-28,18:57:58.000,148,11004699,14205,0,1685300277,13076.249066219993,91.01336129999981,53573.30019816 2023-05-28,18:57:59.000,148,11004651,14205,0,1685300278,13076.222120979997,90.87942783000472,53573.23731408 2023-05-28,18:58:00.000,148,11004671,14365,0,1685300279,13076.208648359992,90.79483826999785,53573.21635272001 2023-05-28,18:58:01.000,148,11004660,14245,0,1685300280,13076.195175740002,90.72434697000426,53573.23032696 2023-05-28,18:58:02.000,148,11004685,14565,0,1685300281,13076.127812639992,90.63270827999804,53573.18840424 2023-05-28,18:58:03.000,148,11004632,14245,0,1685300282,13076.141285259997,90.5410695899991,53573.1394944 2023-05-28,18:58:04.000,148,11004689,14205,0,1685300283,13076.296220390002,90.45648002999951,53573.21635272001 2023-05-28,18:58:05.000,148,11004686,14485,0,1685300284,13076.343374559998,90.45648002999951,53573.30019816 2023-05-28,18:58:06.000,148,11004673,14445,0,1685300285,13076.430946589993,90.42123438000272,53573.30718528 2023-05-28,18:58:07.000,148,11004662,14485,0,1685300286,13076.464628139998,90.43533264000143,53573.26526256001 2023-05-28,18:58:08.000,148,11004679,14565,0,1685300287,13076.518518619989,90.47057828999823,53573.30718528 2023-05-28,18:58:09.000,148,11004701,13965,0,1685300288,13076.552200169994,90.55516784999782,53573.24430120001 2023-05-28,18:58:10.000,148,11004694,14045,0,1685300289,13076.65998112999,90.62565914999868,53573.31417240001 2023-05-28,18:58:11.000,148,11004671,14245,0,1685300290,13076.713871609994,90.72434697000426,53573.370069360004 2023-05-28,18:58:12.000,148,11004659,14405,0,1685300291,13076.72060791999,90.80893653000385,53573.370069360004 2023-05-28,18:58:13.000,148,11004736,14205,0,1685300292,13076.68692637,90.92877174000023,53573.38404360001 2023-05-28,18:58:14.000,148,11004686,14045,0,1685300293,13076.754289469995,90.99221391000174,53573.46788904 2023-05-28,18:58:15.000,148,11004654,14085,0,1685300294,13076.80817995,91.09090173000004,53573.50282464001 2023-05-28,18:58:16.000,148,11004640,14125,0,1685300295,13076.80144363999,91.18958954999835,53573.55173448001 2023-05-28,18:58:17.000,148,11004701,14565,0,1685300296,13076.814916259995,91.28827737000393,53573.53077312001 2023-05-28,18:58:18.000,148,11004646,14405,0,1685300297,13076.78123470999,91.36581780000415,53573.51679888 2023-05-28,18:58:19.000,148,11004639,14445,0,1685300298,13076.835125189995,91.44335823000438,53573.488850400005 2023-05-28,18:58:20.000,148,11004665,14405,0,1685300299,13077.017005559996,91.45040736000374,53573.63557992 2023-05-28,18:58:21.000,148,11004689,14245,0,1685300300,13077.1113139,91.48565301000053,53573.656541280005 2023-05-28,18:58:22.000,148,11004677,14245,0,1685300301,13077.124786519991,91.53499692000332,53573.61461856 2023-05-28,18:58:23.000,148,11004728,14165,0,1685300302,13077.138259139996,91.5561443100014,53573.607631440005 2023-05-28,18:58:24.000,148,11004729,14125,0,1685300303,13077.165204379991,91.54909518000204,53573.69846400001 2023-05-28,18:58:25.000,148,11004731,14565,0,1685300304,13077.192149620001,91.5208986600046,53573.78929656 2023-05-28,18:58:26.000,148,11004691,14045,0,1685300305,13077.185413309991,91.54204605000268,53573.8032708 2023-05-28,18:58:27.000,148,11004682,14365,0,1685300306,13077.077632349996,91.51384952999797,53573.81724504001 2023-05-28,18:58:28.000,148,11004656,14045,0,1685300307,13077.09110497,91.50680039999861,53573.84519352001 2023-05-28,18:58:29.000,148,11004681,14245,0,1685300308,13077.185413309991,91.42925996999838,53573.92205184 2023-05-28,18:58:30.000,148,11004680,14205,0,1685300309,13077.165204379991,91.3446704099988,53573.943013200005 2023-05-28,18:58:31.000,148,11004644,14125,0,1685300310,13077.124786519991,91.3446704099988,53573.92205184 2023-05-28,18:58:32.000,148,11004726,14205,0,1685300311,13077.158468069996,91.2459825900005,53573.9779488 2023-05-28,18:58:33.000,148,11004643,14205,0,1685300312,13077.057423419996,91.2107369400037,53573.8032708 2023-05-28,18:58:34.000,148,11004653,14445,0,1685300313,13077.171940690001,91.14024564000283,53573.85218064 2023-05-28,18:58:35.000,148,11004666,14205,0,1685300314,13077.198885929996,91.16844216000027,53573.9080776 2023-05-28,18:58:36.000,148,11004672,14445,0,1685300315,13077.232567480001,91.10499998999876,53573.88711624001 2023-05-28,18:58:37.000,148,11004680,14445,0,1685300316,13077.192149620001,91.10499998999876,53573.85218064 2023-05-28,18:58:38.000,148,11004703,14205,0,1685300317,13077.198885929996,91.08385260000068,53573.84519352001 2023-05-28,18:58:39.000,148,11004730,14245,0,1685300318,13077.225831169992,91.0979508599994,53573.86615488001 2023-05-28,18:58:40.000,148,11004719,14085,0,1685300319,13077.192149620001,91.08385260000068,53573.85916776 2023-05-28,18:58:41.000,148,11004701,14245,0,1685300320,13077.192149620001,91.10499998999876,53573.85916776 2023-05-28,18:58:42.000,148,11004696,13885,0,1685300321,13077.151731760001,91.14729477000219,53573.84519352001 2023-05-28,18:58:43.000,148,11004677,14165,0,1685300322,13077.104577589991,91.15434390000155,53573.79628368001 2023-05-28,18:58:44.000,148,11004711,14485,0,1685300323,13077.171940690001,91.16139303000091,53573.86615488001 2023-05-28,18:58:45.000,148,11004710,14285,0,1685300324,13077.151731760001,91.18254041999899,53573.91506472001 2023-05-28,18:58:46.000,148,11004667,13925,0,1685300325,13077.151731760001,91.14024564000283,53573.95698744 2023-05-28,18:58:47.000,148,11004706,14045,0,1685300326,13077.05068711,91.12614738000411,53573.88711624001 2023-05-28,18:58:48.000,148,11004683,14325,0,1685300327,13076.976587699995,91.06975434000196,53573.81025792 2023-05-28,18:58:49.000,148,11004642,14245,0,1685300328,13076.96311507999,91.04155782000453,53573.824232160005 2023-05-28,18:58:50.000,148,11004674,14565,0,1685300329,13076.92269721999,90.9640173900043,53573.894103360006 2023-05-28,18:58:51.000,148,11004642,14165,0,1685300330,13076.94964246,90.90057522000279,53573.83820640001 2023-05-28,18:58:52.000,148,11004671,14325,0,1685300331,13076.855334119995,90.83713305000128,53573.85916776 2023-05-28,18:58:53.000,148,11004700,14405,0,1685300332,13076.84186149999,90.75959262000106,53573.824232160005 2023-05-28,18:58:54.000,148,11004672,14285,0,1685300333,13076.855334119995,90.63270827999804,53573.83121928 2023-05-28,18:58:55.000,148,11004722,14405,0,1685300334,13076.74755316,90.51992220000102,53573.775322320005 2023-05-28,18:58:56.000,148,11004679,14445,0,1685300335,13076.754289469995,90.407136120004,53573.8032708 2023-05-28,18:58:57.000,148,11004697,14045,0,1685300336,13076.7071353,90.33664482000313,53573.775322320005 2023-05-28,18:58:58.000,148,11004670,14285,0,1685300337,13076.646508509999,90.24500613000419,53573.6635284 2023-05-28,18:58:59.000,148,11004646,14325,0,1685300338,13076.646508509999,90.17451483000332,53573.64955416001 2023-05-28,18:59:00.000,148,11004683,14405,0,1685300339,13076.693662679994,90.07582700999774,53573.74737384001 2023-05-28,18:59:01.000,148,11004695,14365,0,1685300340,13076.693662679994,90.01943397000286,53573.79628368001 2023-05-28,18:59:02.000,148,11004687,14325,0,1685300341,13076.754289469995,89.95599180000136,53573.78929656 2023-05-28,18:59:03.000,148,11004682,14485,0,1685300342,13076.673453749994,89.94189354000264,53573.7333996 2023-05-28,18:59:04.000,148,11004737,14405,0,1685300343,13076.734080539994,89.94189354000264,53573.75436096 2023-05-28,18:59:05.000,148,11004706,14365,0,1685300344,13076.78797102,89.948942670002,53573.83820640001 2023-05-28,18:59:06.000,148,11004702,14205,0,1685300345,13076.814916259995,89.93484441000328,53573.83820640001 2023-05-28,18:59:07.000,148,11004664,14565,0,1685300346,13076.78797102,90.03353223000158,53573.83820640001 2023-05-28,18:59:08.000,148,11004697,14045,0,1685300347,13076.86207042999,90.05467961999966,53573.824232160005 2023-05-28,18:59:09.000,148,11004704,14205,0,1685300348,13076.96985139,90.09697440000309,53573.92205184 2023-05-28,18:59:10.000,148,11004688,14445,0,1685300349,13077.00353293999,90.16746570000396,53573.92205184 2023-05-28,18:59:11.000,148,11004703,14285,0,1685300350,13077.017005559996,90.31549742999778,53573.93602608001 2023-05-28,18:59:12.000,148,11004701,14085,0,1685300351,13077.00353293999,90.43533264000143,53573.85218064 2023-05-28,18:59:13.000,148,11004675,14005,0,1685300352,13077.104577589991,90.53402045999974,53573.86615488001 2023-05-28,18:59:14.000,148,11004681,14205,0,1685300353,13077.198885929996,90.61861001999932,53573.92205184 2023-05-28,18:59:15.000,148,11004640,14325,0,1685300354,13077.272985340001,90.7525434900017,53574.03384576001 2023-05-28,18:59:16.000,148,11004714,14205,0,1685300355,13077.374029990002,90.81598566000321,53574.040832880004 2023-05-28,18:59:17.000,148,11004701,14165,0,1685300356,13077.414447850002,90.92172261000087,53574.00589728001 2023-05-28,18:59:18.000,148,11004711,14245,0,1685300357,13077.441393089997,91.00631217000046,53573.991923040005 2023-05-28,18:59:19.000,148,11004676,14165,0,1685300358,13077.502019879998,91.0979508599994,53573.99891016 2023-05-28,18:59:20.000,148,11004685,14285,0,1685300359,13077.589591909993,91.14024564000283,53574.02685864 2023-05-28,18:59:21.000,148,11004668,14365,0,1685300360,13077.596328219988,91.16139303000091,53574.04782 2023-05-28,18:59:22.000,148,11004678,14085,0,1685300361,13077.569382979993,91.21778607000306,53573.99891016 2023-05-28,18:59:23.000,148,11004683,14565,0,1685300362,13077.569382979993,91.20368781000434,53574.00589728001 2023-05-28,18:59:24.000,148,11004636,14205,0,1685300363,13077.616537149988,91.1966386799977,53574.06878136 2023-05-28,18:59:25.000,148,11004637,14245,0,1685300364,13077.569382979993,91.15434390000155,53574.08974272 2023-05-28,18:59:26.000,148,11004656,14405,0,1685300365,13077.502019879998,91.0979508599994,53574.02685864 2023-05-28,18:59:27.000,148,11004698,14325,0,1685300366,13077.407711539992,91.00631217000046,53574.01987152 2023-05-28,18:59:28.000,148,11004650,14605,0,1685300367,13077.259512719997,90.91467348000151,53573.92903896 2023-05-28,18:59:29.000,148,11004684,14165,0,1685300368,13077.124786519991,90.83008392000193,53573.96397456001 2023-05-28,18:59:30.000,148,11004687,14325,0,1685300369,13077.084368659991,90.66090480000275,53573.97096168 2023-05-28,18:59:31.000,148,11004669,14565,0,1685300370,13076.98332400999,90.5410695899991,53573.95000032 2023-05-28,18:59:32.000,148,11004638,14525,0,1685300371,13076.875543049995,90.40008699000464,53573.9779488 2023-05-28,18:59:33.000,148,11004686,14565,0,1685300372,13076.80144363999,90.2943500399997,53573.95000032 2023-05-28,18:59:34.000,148,11004715,14445,0,1685300373,13076.734080539994,90.1463183099986,53573.9779488 2023-05-28,18:59:35.000,148,11004709,14205,0,1685300374,13076.61956326999,90.0476304900003,53573.86615488001 2023-05-28,18:59:36.000,148,11004688,14205,0,1685300375,13076.531991239994,89.93484441000328,53573.83820640001 2023-05-28,18:59:37.000,148,11004683,14285,0,1685300376,13076.451155519993,89.8361565899977,53573.83820640001 2023-05-28,18:59:38.000,148,11004639,14245,0,1685300377,13076.343374559998,89.76566529000411,53573.69846400001 2023-05-28,18:59:39.000,148,11004634,14365,0,1685300378,13076.282747769998,89.7022231200026,53573.775322320005 2023-05-28,18:59:40.000,148,11004692,14405,0,1685300379,13076.329901939993,89.7022231200026,53573.78230944 2023-05-28,18:59:41.000,148,11004659,14165,0,1685300380,13076.323165629998,89.68107573000452,53573.74737384001 2023-05-28,18:59:42.000,148,11004673,14405,0,1685300381,13076.309693009993,89.7022231200026,53573.75436096 2023-05-28,18:59:43.000,148,11004726,14205,0,1685300382,13076.228857289992,89.71632138000132,53573.705451120004 2023-05-28,18:59:44.000,148,11004699,14005,0,1685300383,13076.276011460002,89.79386181000154,53573.71243824 2023-05-28,18:59:45.000,148,11004686,14605,0,1685300384,13076.370319799993,89.82910745999834,53573.68448976 2023-05-28,18:59:46.000,148,11004754,14085,0,1685300385,13076.410737659993,89.87845137000113,53573.69846400001 2023-05-28,18:59:47.000,148,11004677,14245,0,1685300386,13076.410737659993,89.97009006000008,53573.67750264001 2023-05-28,18:59:48.000,148,11004636,14245,0,1685300387,13076.505045999998,90.04058136000094,53573.71942536001 2023-05-28,18:59:49.000,148,11004699,14245,0,1685300388,13076.565672789999,90.10402353000245,53573.74737384001 2023-05-28,18:59:50.000,148,11004644,14165,0,1685300389,13076.61956326999,90.1463183099986,53573.81025792 2023-05-28,18:59:51.000,148,11004690,14045,0,1685300390,13076.612826959994,90.25205526000354,53573.75436096 2023-05-28,18:59:52.000,148,11004672,14285,0,1685300391,13076.612826959994,90.28730091000034,53573.656541280005 2023-05-28,18:59:53.000,148,11004696,14285,0,1685300392,13076.61956326999,90.30844829999842,53573.67750264001 2023-05-28,18:59:54.000,148,11004661,14045,0,1685300393,13076.7071353,90.40008699000464,53573.726412480006 2023-05-28,18:59:55.000,148,11004644,14165,0,1685300394,13076.72060791999,90.41418525000336,53573.705451120004 2023-05-28,18:59:56.000,148,11004716,14125,0,1685300395,13076.774498399995,90.44943090000015,53573.76833520001 2023-05-28,18:59:57.000,148,11004653,14165,0,1685300396,13076.76776209,90.46352915999887,53573.71942536001 2023-05-28,18:59:58.000,148,11004694,14445,0,1685300397,13076.713871609994,90.47762742000486,53573.67051552001 2023-05-28,18:59:59.000,148,11004613,14165,0,1685300398,13076.74755316,90.42123438000272,53573.67051552001 2023-05-28,19:00:00.000,148,11004673,13885,0,1685300399,13076.76102577999,90.393037859998,53573.71243824 2023-05-28,19:00:01.000,148,11004700,14085,0,1685300400,13076.76102577999,90.33664482000313,53573.7333996 2023-05-28,19:00:02.000,148,11004656,14045,0,1685300401,13076.693662679994,90.32254656000441,53573.68448976 2023-05-28,19:00:03.000,148,11004675,14045,0,1685300402,13076.74081684999,90.28730091000034,53573.705451120004 2023-05-28,19:00:04.000,148,11004651,14245,0,1685300403,13076.72734423,90.23090786999819,53573.68448976 2023-05-28,19:00:05.000,148,11004657,14125,0,1685300404,13076.74081684999,90.23795700000483,53573.76833520001 2023-05-28,19:00:06.000,148,11004725,14205,0,1685300405,13076.74081684999,90.1604165700046,53573.7333996 2023-05-28,19:00:07.000,148,11004636,13925,0,1685300406,13076.72060791999,90.10402353000245,53573.74038672 2023-05-28,19:00:08.000,148,11004680,13925,0,1685300407,13076.713871609994,90.06172874999902,53573.824232160005 2023-05-28,19:00:09.000,148,11004676,14245,0,1685300408,13076.673453749994,90.0476304900003,53573.74038672 2023-05-28,19:00:10.000,148,11004673,14245,0,1685300409,13076.592618029994,89.99123744999815,53573.67750264001 2023-05-28,19:00:11.000,148,11004646,13845,0,1685300410,13076.599354339989,89.9841883199988,53573.74737384001 2023-05-28,19:00:12.000,148,11004613,14245,0,1685300411,13076.565672789999,89.948942670002,53573.775322320005 2023-05-28,19:00:13.000,148,11004666,13885,0,1685300412,13076.491573379993,89.92779528000392,53573.69846400001 2023-05-28,19:00:14.000,148,11004648,14485,0,1685300413,13076.424210279998,89.89959875999921,53573.69846400001 2023-05-28,19:00:15.000,148,11004655,14005,0,1685300414,13076.377056109988,89.85730398000305,53573.705451120004 2023-05-28,19:00:16.000,148,11004670,14085,0,1685300415,13076.302956699998,89.82910745999834,53573.76134808 2023-05-28,19:00:17.000,148,11004699,14405,0,1685300416,13076.235593600002,89.84320572000433,53573.71243824 2023-05-28,19:00:18.000,148,11004640,14165,0,1685300417,13076.127812639992,89.82205832999898,53573.75436096 2023-05-28,19:00:19.000,148,11004677,14445,0,1685300418,13076.121076329997,89.8502548500037,53573.74038672 2023-05-28,19:00:20.000,148,11004698,14245,0,1685300419,13076.148021569992,89.79386181000154,53573.85916776 2023-05-28,19:00:21.000,148,11004662,14365,0,1685300420,13076.046976919992,89.80796007000026,53573.78230944 2023-05-28,19:00:22.000,148,11004668,14365,0,1685300421,13075.979613819996,89.77976355000283,53573.78929656 2023-05-28,19:00:23.000,148,11004698,14365,0,1685300422,13075.898778099996,89.82205832999898,53573.656541280005 2023-05-28,19:00:24.000,148,11004642,14325,0,1685300423,13075.918987029996,89.81500919999962,53573.705451120004 2023-05-28,19:00:25.000,148,11004666,14445,0,1685300424,13075.898778099996,89.79386181000154,53573.74038672 2023-05-28,19:00:26.000,148,11004673,14445,0,1685300425,13075.865096549991,89.78681268000219,53573.74038672 2023-05-28,19:00:27.000,148,11004694,14405,0,1685300426,13075.85162393,89.80796007000026,53573.68448976 2023-05-28,19:00:28.000,148,11004674,14285,0,1685300427,13075.858360239996,89.8009109400009,53573.69147688 2023-05-28,19:00:29.000,148,11004699,14045,0,1685300428,13075.865096549991,89.76566529000411,53573.71942536001 2023-05-28,19:00:30.000,148,11004626,14405,0,1685300429,13075.91225072,89.77271442000347,53573.726412480006 2023-05-28,19:00:31.000,148,11004685,14245,0,1685300430,13075.905514409991,89.76566529000411,53573.68448976 2023-05-28,19:00:32.000,148,11004654,14125,0,1685300431,13075.865096549991,89.7374687699994,53573.61461856 2023-05-28,19:00:33.000,148,11004690,14405,0,1685300432,13075.905514409991,89.76566529000411,53573.62859280001 2023-05-28,19:00:34.000,148,11004671,14365,0,1685300433,13075.952668580001,89.72337051000068,53573.67051552001 2023-05-28,19:00:35.000,148,11004684,14365,0,1685300434,13075.986350129991,89.74451789999875,53573.6635284 2023-05-28,19:00:36.000,148,11004664,14285,0,1685300435,13076.087394779992,89.77976355000283,53573.71942536001 2023-05-28,19:00:37.000,148,11004710,14205,0,1685300436,13076.100867399997,89.78681268000219,53573.6635284 2023-05-28,19:00:38.000,148,11004635,14125,0,1685300437,13076.174966810002,89.8009109400009,53573.60064432001 2023-05-28,19:00:39.000,148,11004628,14165,0,1685300438,13076.222120979997,89.8502548500037,53573.62859280001 2023-05-28,19:00:40.000,148,11004642,14285,0,1685300439,13076.228857289992,89.80796007000026,53573.71243824 2023-05-28,19:00:41.000,148,11004707,14405,0,1685300440,13076.222120979997,89.85730398000305,53573.656541280005 2023-05-28,19:00:42.000,148,11004676,14445,0,1685300441,13076.201912049997,89.89254962999985,53573.57269584 2023-05-28,19:00:43.000,148,11004638,14085,0,1685300442,13076.181703119997,89.93484441000328,53573.558721600006 2023-05-28,19:00:44.000,148,11004696,14285,0,1685300443,13076.262538839997,89.94189354000264,53573.67750264001 2023-05-28,19:00:45.000,148,11004638,14285,0,1685300444,13076.208648359992,90.00533571000415,53573.63557992 2023-05-28,19:00:46.000,148,11004656,13885,0,1685300445,13076.188439429992,90.00533571000415,53573.64256704 2023-05-28,19:00:47.000,148,11004653,14285,0,1685300446,13076.181703119997,90.05467961999966,53573.56570872 2023-05-28,19:00:48.000,148,11004729,14405,0,1685300447,13076.060449539997,90.10402353000245,53573.51679888 2023-05-28,19:00:49.000,148,11004649,14325,0,1685300448,13076.033504300001,90.13222004999989,53573.523786 2023-05-28,19:00:50.000,148,11004703,14045,0,1685300449,13076.020031679996,90.15336743999796,53573.58667008 2023-05-28,19:00:51.000,148,11004644,14365,0,1685300450,13075.999822749996,90.17451483000332,53573.57968296001 2023-05-28,19:00:52.000,148,11004666,14405,0,1685300451,13075.952668580001,90.18861309000204,53573.53077312001 2023-05-28,19:00:53.000,148,11004665,14405,0,1685300452,13075.945932269991,90.21680960999947,53573.51679888 2023-05-28,19:00:54.000,148,11004665,14485,0,1685300453,13075.945932269991,90.23795700000483,53573.558721600006 2023-05-28,19:00:55.000,148,11004630,14525,0,1685300454,13075.85162393,90.25205526000354,53573.488850400005 2023-05-28,19:00:56.000,148,11004673,14285,0,1685300455,13075.858360239996,90.23795700000483,53573.49583752 2023-05-28,19:00:57.000,148,11004667,14285,0,1685300456,13075.838151309996,90.18156396000268,53573.46788904 2023-05-28,19:00:58.000,148,11004683,14165,0,1685300457,13075.79099714,90.12517092000053,53573.40500496 2023-05-28,19:00:59.000,148,11004659,14365,0,1685300458,13075.76405189999,90.11107266000181,53573.38404360001 2023-05-28,19:01:00.000,148,11004635,14245,0,1685300459,13075.79099714,90.03353223000158,53573.41199208001 2023-05-28,19:01:01.000,148,11004679,14085,0,1685300460,13075.73037035,89.94189354000264,53573.43295344001 2023-05-28,19:01:02.000,148,11004646,14245,0,1685300461,13075.716897729995,89.84320572000433,53573.41199208001 2023-05-28,19:01:03.000,148,11004661,14245,0,1685300462,13075.68321617999,89.82910745999834,53573.223339840006 2023-05-28,19:01:04.000,148,11004695,14125,0,1685300463,13075.72363403999,89.70927225000196,53573.25128832 2023-05-28,19:01:05.000,148,11004695,14365,0,1685300464,13075.68995249,89.68812486000388,53573.17443000001 2023-05-28,19:01:06.000,148,11004663,14325,0,1685300465,13075.68995249,89.61058443000366,53573.26526256001 2023-05-28,19:01:07.000,148,11004693,14245,0,1685300466,13075.66300724999,89.5894370399983,53573.202378480004 2023-05-28,19:01:08.000,148,11004645,14205,0,1685300467,13075.73037035,89.5541913900015,53573.32814664 2023-05-28,19:01:09.000,148,11004703,13965,0,1685300468,13075.74384296999,89.56124052000087,53573.30019816 2023-05-28,19:01:10.000,148,11004658,14085,0,1685300469,13075.70342510999,89.52599487000407,53573.29321104001 2023-05-28,19:01:11.000,148,11004692,14045,0,1685300470,13075.62258938999,89.58238790999894,53573.24430120001 2023-05-28,19:01:12.000,148,11004700,14285,0,1685300471,13075.595644149995,89.61763356000301,53573.25827544 2023-05-28,19:01:13.000,148,11004639,14365,0,1685300472,13075.50807212,89.67402659999789,53573.21635272001 2023-05-28,19:01:14.000,148,11004660,14205,0,1685300473,13075.54175366999,89.68107573000452,53573.2093656 2023-05-28,19:01:15.000,148,11004690,14285,0,1685300474,13075.636062009995,89.74451789999875,53573.2093656 2023-05-28,19:01:16.000,148,11004636,14405,0,1685300475,13075.696688799995,89.76566529000411,53573.202378480004 2023-05-28,19:01:17.000,148,11004665,14565,0,1685300476,13075.74384296999,89.8361565899977,53573.24430120001 2023-05-28,19:01:18.000,148,11004678,14525,0,1685300477,13075.797733449996,89.92074615000456,53573.25128832 2023-05-28,19:01:19.000,148,11004685,14285,0,1685300478,13075.865096549991,89.948942670002,53573.19539136001 2023-05-28,19:01:20.000,148,11004676,14485,0,1685300479,13075.91225072,89.99828658000479,53573.153468640005 2023-05-28,19:01:21.000,148,11004717,14125,0,1685300480,13075.999822749996,90.0123848400035,53573.16744288001 2023-05-28,19:01:22.000,148,11004708,14565,0,1685300481,13076.087394779992,90.07582700999774,53573.321159520005 2023-05-28,19:01:23.000,148,11004674,14125,0,1685300482,13076.195175740002,90.13926917999925,53573.31417240001 2023-05-28,19:01:24.000,148,11004648,14525,0,1685300483,13076.188439429992,90.10402353000245,53573.272249680005 2023-05-28,19:01:25.000,148,11004698,14365,0,1685300484,13076.228857289992,90.15336743999796,53573.2792368 2023-05-28,19:01:26.000,148,11004634,14245,0,1685300485,13076.323165629998,90.11107266000181,53573.38404360001 2023-05-28,19:01:27.000,148,11004661,14485,0,1685300486,13076.323165629998,90.1463183099986,53573.37705648 2023-05-28,19:01:28.000,148,11004665,13925,0,1685300487,13076.302956699998,90.1463183099986,53573.19539136001 2023-05-28,19:01:29.000,148,11004679,14405,0,1685300488,13076.323165629998,90.12517092000053,53573.21635272001 2023-05-28,19:01:30.000,148,11004670,14005,0,1685300489,13076.377056109988,90.11107266000181,53573.36308224001 2023-05-28,19:01:31.000,148,11004653,14205,0,1685300490,13076.410737659993,90.11812179000117,53573.30019816 2023-05-28,19:01:32.000,148,11004643,14165,0,1685300491,13076.404001349998,90.08287614000437,53573.349108 2023-05-28,19:01:33.000,148,11004653,14405,0,1685300492,13076.410737659993,90.13222004999989,53573.35609512 2023-05-28,19:01:34.000,148,11004734,14125,0,1685300493,13076.370319799993,90.12517092000053,53573.31417240001 2023-05-28,19:01:35.000,148,11004731,14285,0,1685300494,13076.383792419998,90.12517092000053,53573.36308224001 2023-05-28,19:01:36.000,148,11004656,14205,0,1685300495,13076.390528729993,90.13222004999989,53573.35609512 2023-05-28,19:01:37.000,148,11004690,14165,0,1685300496,13076.383792419998,90.1604165700046,53573.370069360004 2023-05-28,19:01:38.000,148,11004672,14285,0,1685300497,13076.410737659993,90.13222004999989,53573.32814664 2023-05-28,19:01:39.000,148,11004674,14245,0,1685300498,13076.397265039988,90.18861309000204,53573.2792368 2023-05-28,19:01:40.000,148,11004677,14445,0,1685300499,13076.498309689989,90.16746570000396,53573.39801784 2023-05-28,19:01:41.000,148,11004634,14565,0,1685300500,13076.484837069998,90.1956622200014,53573.37705648 2023-05-28,19:01:42.000,148,11004683,14685,0,1685300501,13076.558936479989,90.20271135000075,53573.370069360004 2023-05-28,19:01:43.000,148,11004661,14565,0,1685300502,13076.565672789999,90.22385873999883,53573.30718528 2023-05-28,19:01:44.000,148,11004714,14565,0,1685300503,13076.653244819994,90.23090786999819,53573.36308224001 2023-05-28,19:01:45.000,148,11004686,14205,0,1685300504,13076.63977219999,90.25205526000354,53573.39801784 2023-05-28,19:01:46.000,148,11004674,14365,0,1685300505,13076.653244819994,90.2943500399997,53573.39801784 2023-05-28,19:01:47.000,148,11004663,14245,0,1685300506,13076.572409099994,90.33664482000313,53573.34212088001 2023-05-28,19:01:48.000,148,11004650,14085,0,1685300507,13076.612826959994,90.28025178000098,53573.41199208001 2023-05-28,19:01:49.000,148,11004682,14045,0,1685300508,13076.61956326999,90.2943500399997,53573.51679888 2023-05-28,19:01:50.000,148,11004690,14125,0,1685300509,13076.518518619989,90.28730091000034,53573.50282464001 2023-05-28,19:01:51.000,148,11004674,13885,0,1685300510,13076.457891829989,90.35779221000121,53573.47487616 2023-05-28,19:01:52.000,148,11004662,14045,0,1685300511,13076.444419209998,90.31549742999778,53573.57968296001 2023-05-28,19:01:53.000,148,11004702,14085,0,1685300512,13076.410737659993,90.30844829999842,53573.558721600006 2023-05-28,19:01:54.000,148,11004667,14165,0,1685300513,13076.323165629998,90.30844829999842,53573.48186328001 2023-05-28,19:01:55.000,148,11004706,14285,0,1685300514,13076.377056109988,90.2943500399997,53573.50981176001 2023-05-28,19:01:56.000,148,11004670,14445,0,1685300515,13076.464628139998,90.28730091000034,53573.55173448001 2023-05-28,19:01:57.000,148,11004664,14365,0,1685300516,13076.491573379993,90.2943500399997,53573.56570872 2023-05-28,19:01:58.000,148,11004691,14365,0,1685300517,13076.525254929998,90.28025178000098,53573.55173448001 2023-05-28,19:01:59.000,148,11004713,14205,0,1685300518,13076.579145409989,90.30139916999906,53573.46788904 2023-05-28,19:02:00.000,148,11004693,14125,0,1685300519,13076.646508509999,90.28730091000034,53573.50981176001 2023-05-28,19:02:01.000,148,11004675,14245,0,1685300520,13076.63977219999,90.30844829999842,53573.38404360001 2023-05-28,19:02:02.000,148,11004704,14205,0,1685300521,13076.693662679994,90.27320265000162,53573.51679888 2023-05-28,19:02:03.000,148,11004682,14245,0,1685300522,13076.76102577999,90.32254656000441,53573.58667008 2023-05-28,19:02:04.000,148,11004692,14245,0,1685300523,13076.835125189995,90.28025178000098,53573.55173448001 2023-05-28,19:02:05.000,148,11004655,14405,0,1685300524,13076.88227935999,90.30139916999906,53573.55173448001 2023-05-28,19:02:06.000,148,11004670,14205,0,1685300525,13076.90248828999,90.30844829999842,53573.60064432001 2023-05-28,19:02:07.000,148,11004697,14485,0,1685300526,13076.92943353,90.37893959999928,53573.60064432001 2023-05-28,19:02:08.000,148,11004686,13965,0,1685300527,13076.94964246,90.393037859998,53573.537760240004 2023-05-28,19:02:09.000,148,11004665,14245,0,1685300528,13076.9092246,90.407136120004,53573.50282464001 2023-05-28,19:02:10.000,148,11004685,14245,0,1685300529,13076.96311507999,90.45648002999951,53573.63557992 2023-05-28,19:02:11.000,148,11004689,13885,0,1685300530,13076.976587699995,90.49877481000294,53573.6635284 2023-05-28,19:02:12.000,148,11004684,14125,0,1685300531,13076.99006032,90.59041350000189,53573.67051552001 2023-05-28,19:02:13.000,148,11004669,14325,0,1685300532,13076.996796629996,90.63975741000468,53573.705451120004 2023-05-28,19:02:14.000,148,11004674,14565,0,1685300533,13077.017005559996,90.63270827999804,53573.775322320005 2023-05-28,19:02:15.000,148,11004679,14485,0,1685300534,13077.017005559996,90.68910132000019,53573.71942536001 2023-05-28,19:02:16.000,148,11004687,14405,0,1685300535,13077.03047818,90.72434697000426,53573.74737384001 2023-05-28,19:02:17.000,148,11004669,14565,0,1685300536,13077.00353293999,90.80893653000385,53573.705451120004 2023-05-28,19:02:18.000,148,11004686,14285,0,1685300537,13077.00353293999,90.83713305000128,53573.64256704 2023-05-28,19:02:19.000,148,11004695,14525,0,1685300538,13077.03047818,90.90057522000279,53573.607631440005 2023-05-28,19:02:20.000,148,11004719,14365,0,1685300539,13077.124786519991,90.87237869999808,53573.6635284 2023-05-28,19:02:21.000,148,11004659,14405,0,1685300540,13077.118050209996,90.88647696000407,53573.64955416001 2023-05-28,19:02:22.000,148,11004725,14365,0,1685300541,13077.144995449991,90.94286999999895,53573.62859280001 2023-05-28,19:02:23.000,148,11004662,14285,0,1685300542,13077.13152283,90.92877174000023,53573.53077312001 2023-05-28,19:02:24.000,148,11004731,14205,0,1685300543,13077.151731760001,90.92877174000023,53573.537760240004 2023-05-28,19:02:25.000,148,11004704,14205,0,1685300544,13077.151731760001,90.9499191299983,53573.51679888 2023-05-28,19:02:26.000,148,11004677,14125,0,1685300545,13077.165204379991,90.92172261000087,53573.55173448001 2023-05-28,19:02:27.000,148,11004694,14365,0,1685300546,13077.151731760001,90.90057522000279,53573.49583752 2023-05-28,19:02:28.000,148,11004674,14325,0,1685300547,13077.151731760001,90.89352609000343,53573.51679888 2023-05-28,19:02:29.000,148,11004684,14165,0,1685300548,13077.225831169992,90.90057522000279,53573.61461856 2023-05-28,19:02:30.000,148,11004709,13965,0,1685300549,13077.246040099992,90.87237869999808,53573.64955416001 2023-05-28,19:02:31.000,148,11004691,14165,0,1685300550,13077.225831169992,90.90057522000279,53573.62160568 2023-05-28,19:02:32.000,148,11004726,14205,0,1685300551,13077.165204379991,90.94286999999895,53573.54474736 2023-05-28,19:02:33.000,148,11004684,14205,0,1685300552,13077.192149620001,90.9499191299983,53573.57968296001 2023-05-28,19:02:34.000,148,11004641,14245,0,1685300553,13077.246040099992,90.92172261000087,53573.62859280001 2023-05-28,19:02:35.000,148,11004700,14125,0,1685300554,13077.266249029992,90.93582086999959,53573.61461856 2023-05-28,19:02:36.000,148,11004680,14165,0,1685300555,13077.367293679992,90.9499191299983,53573.67051552001 2023-05-28,19:02:37.000,148,11004685,14365,0,1685300556,13077.340348439997,90.98516478000238,53573.62859280001 2023-05-28,19:02:38.000,148,11004682,14245,0,1685300557,13077.340348439997,90.94286999999895,53573.62859280001 2023-05-28,19:02:39.000,148,11004719,14245,0,1685300558,13077.340348439997,90.9992630400011,53573.6635284 2023-05-28,19:02:40.000,148,11004651,14485,0,1685300559,13077.353821060002,91.03450868999789,53573.61461856 2023-05-28,19:02:41.000,148,11004659,14085,0,1685300560,13077.407711539992,91.05565608000325,53573.6635284 2023-05-28,19:02:42.000,148,11004659,14285,0,1685300561,13077.367293679992,91.07680347000132,53573.62859280001 2023-05-28,19:02:43.000,148,11004707,14245,0,1685300562,13077.387502609992,91.10499998999876,53573.64256704 2023-05-28,19:02:44.000,148,11004667,14405,0,1685300563,13077.454865710002,91.14024564000283,53573.78230944 2023-05-28,19:02:45.000,148,11004689,14685,0,1685300564,13077.434656780002,91.16139303000091,53573.74737384001 2023-05-28,19:02:46.000,148,11004674,14285,0,1685300565,13077.340348439997,91.20368781000434,53573.68448976 2023-05-28,19:02:47.000,148,11004692,14285,0,1685300566,13077.313403200002,91.20368781000434,53573.705451120004 2023-05-28,19:02:48.000,148,11004700,13885,0,1685300567,13077.259512719997,91.2459825900005,53573.69147688 2023-05-28,19:02:49.000,148,11004711,14205,0,1685300568,13077.185413309991,91.27417910999793,53573.726412480006 2023-05-28,19:02:50.000,148,11004678,14125,0,1685300569,13077.171940690001,91.30237563000264,53573.71243824 2023-05-28,19:02:51.000,148,11004652,14445,0,1685300570,13077.232567480001,91.33057215000008,53573.824232160005 2023-05-28,19:02:52.000,148,11004659,14285,0,1685300571,13077.212358550001,91.37991606000287,53573.824232160005 2023-05-28,19:02:53.000,148,11004725,14205,0,1685300572,13077.13152283,91.41516170999967,53573.78929656 2023-05-28,19:02:54.000,148,11004698,14205,0,1685300573,13077.104577589991,91.43630909999774,53573.76134808 2023-05-28,19:02:55.000,148,11004693,14365,0,1685300574,13077.138259139996,91.45040736000374,53573.76134808 2023-05-28,19:02:56.000,148,11004702,14205,0,1685300575,13077.144995449991,91.45040736000374,53573.79628368001 2023-05-28,19:02:57.000,148,11004675,14485,0,1685300576,13077.064159729991,91.54909518000204,53573.71942536001 2023-05-28,19:02:58.000,148,11004629,14325,0,1685300577,13077.064159729991,91.49975126999925,53573.74038672 2023-05-28,19:02:59.000,148,11004682,14325,0,1685300578,13077.077632349996,91.5208986600046,53573.74038672 2023-05-28,19:03:00.000,148,11004696,14325,0,1685300579,13077.097841279996,91.5208986600046,53573.78929656 2023-05-28,19:03:01.000,148,11004687,14165,0,1685300580,13077.037214489996,91.54204605000268,53573.76833520001 2023-05-28,19:03:02.000,148,11004702,14485,0,1685300581,13077.00353293999,91.56319344000076,53573.76833520001 2023-05-28,19:03:03.000,148,11004730,14045,0,1685300582,13077.00353293999,91.56319344000076,53573.775322320005 2023-05-28,19:03:04.000,148,11004673,14205,0,1685300583,13076.99006032,91.59843909000483,53573.74737384001 2023-05-28,19:03:05.000,148,11004632,14125,0,1685300584,13076.94290614999,91.64778300000035,53573.8032708 2023-05-28,19:03:06.000,148,11004704,14285,0,1685300585,13076.9092246,91.61958648000291,53573.726412480006 2023-05-28,19:03:07.000,148,11004699,14205,0,1685300586,13076.84859781,91.61253735000355,53573.705451120004 2023-05-28,19:03:08.000,148,11004677,14205,0,1685300587,13076.814916259995,91.57729169999948,53573.69846400001 2023-05-28,19:03:09.000,148,11004654,14405,0,1685300588,13076.78797102,91.54909518000204,53573.74038672 2023-05-28,19:03:10.000,148,11004730,14405,0,1685300589,13076.794707329995,91.56319344000076,53573.68448976 2023-05-28,19:03:11.000,148,11004663,14685,0,1685300590,13076.74081684999,91.54909518000204,53573.6635284 2023-05-28,19:03:12.000,148,11004684,14725,0,1685300591,13076.68019005999,91.5208986600046,53573.57968296001 2023-05-28,19:03:13.000,148,11004650,14285,0,1685300592,13076.653244819994,91.49975126999925,53573.54474736 2023-05-28,19:03:14.000,148,11004678,14565,0,1685300593,13076.70039898999,91.49270213999989,53573.5936572 2023-05-28,19:03:15.000,148,11004668,14565,0,1685300594,13076.74081684999,91.51384952999797,53573.64256704 2023-05-28,19:03:16.000,148,11004682,14045,0,1685300595,13076.814916259995,91.52794779000396,53573.67051552001 2023-05-28,19:03:17.000,148,11004653,14325,0,1685300596,13076.895751979995,91.54909518000204,53573.63557992 2023-05-28,19:03:18.000,148,11004719,14565,0,1685300597,13076.9092246,91.5561443100014,53573.56570872 2023-05-28,19:03:19.000,148,11004677,14245,0,1685300598,13077.00353293999,91.61958648000291,53573.58667008 2023-05-28,19:03:20.000,148,11004705,14165,0,1685300599,13077.13152283,91.6548321299997,53573.61461856 2023-05-28,19:03:21.000,148,11004673,14645,0,1685300600,13077.212358550001,91.69712691000313,53573.62160568 2023-05-28,19:03:22.000,148,11004697,14405,0,1685300601,13077.272985340001,91.78171647000272,53573.55173448001 2023-05-28,19:03:23.000,148,11004675,14165,0,1685300602,13077.340348439997,91.84515864000423,53573.62160568 2023-05-28,19:03:24.000,148,11004685,14165,0,1685300603,13077.508756189993,91.92974820000381,53573.656541280005 2023-05-28,19:03:25.000,148,11004683,14325,0,1685300604,13077.569382979993,91.98614123999869,53573.71243824 2023-05-28,19:03:26.000,148,11004671,14245,0,1685300605,13077.609800839993,92.00023950000468,53573.69846400001 2023-05-28,19:03:27.000,148,11004677,14445,0,1685300606,13077.569382979993,92.02138689000276,53573.67750264001 2023-05-28,19:03:28.000,148,11004674,14605,0,1685300607,13077.555910360003,92.0495834100002,53573.64256704 2023-05-28,19:03:29.000,148,11004686,14285,0,1685300608,13077.569382979993,92.07073079999827,53573.71243824 2023-05-28,19:03:30.000,148,11004669,14445,0,1685300609,13077.542437739998,92.02138689000276,53573.67051552001 2023-05-28,19:03:31.000,148,11004640,14085,0,1685300610,13077.427920469992,91.99319036999805,53573.69147688 2023-05-28,19:03:32.000,148,11004723,14445,0,1685300611,13077.299930579997,91.89450254999974,53573.5936572 2023-05-28,19:03:33.000,148,11004694,14045,0,1685300612,13077.219094859996,91.84515864000423,53573.76833520001 2023-05-28,19:03:34.000,148,11004717,14165,0,1685300613,13077.104577589991,91.73237255999993,53573.7333996 2023-05-28,19:03:35.000,148,11004741,14365,0,1685300614,13076.92943353,91.64778300000035,53573.71243824 2023-05-28,19:03:36.000,148,11004702,14245,0,1685300615,13076.78123470999,91.46450562000246,53573.69846400001 2023-05-28,19:03:37.000,148,11004685,14045,0,1685300616,13076.572409099994,91.35171953999816,53573.69147688 2023-05-28,19:03:38.000,148,11004682,14045,0,1685300617,13076.242329909997,91.1966386799977,53573.43295344001 2023-05-28,19:03:39.000,148,11004689,14125,0,1685300618,13076.127812639992,91.02745955999853,53573.488850400005 2023-05-28,19:03:40.000,148,11004689,14365,0,1685300619,13076.080658469997,90.89352609000343,53573.56570872 2023-05-28,19:03:41.000,148,11004662,14445,0,1685300620,13075.905514409991,90.73844523000298,53573.50981176001 2023-05-28,19:03:42.000,148,11004712,14205,0,1685300621,13075.79099714,90.59041350000189,53573.46090192001 2023-05-28,19:03:43.000,148,11004728,14005,0,1685300622,13075.58890784,90.47057828999823,53573.34212088001 2023-05-28,19:03:44.000,148,11004712,14085,0,1685300623,13075.54175366999,90.393037859998,53573.321159520005 2023-05-28,19:03:45.000,148,11004705,14245,0,1685300624,13075.474390569994,90.34369395000249,53573.33513376001 2023-05-28,19:03:46.000,148,11004634,14045,0,1685300625,13075.407027469999,90.27320265000162,53573.28622392 2023-05-28,19:03:47.000,148,11004714,14205,0,1685300626,13075.353136989994,90.22385873999883,53573.30718528 2023-05-28,19:03:48.000,148,11004660,14285,0,1685300627,13075.319455439989,90.23795700000483,53573.25827544 2023-05-28,19:03:49.000,148,11004709,14165,0,1685300628,13075.346400679999,90.26615352000226,53573.2792368 2023-05-28,19:03:50.000,148,11004734,14205,0,1685300629,13075.393554849994,90.30139916999906,53573.23731408 2023-05-28,19:03:51.000,148,11004658,13885,0,1685300630,13075.407027469999,90.37893959999928,53573.16744288001 2023-05-28,19:03:52.000,148,11004683,14245,0,1685300631,13075.48786319,90.45648002999951,53573.16744288001 2023-05-28,19:03:53.000,148,11004693,14165,0,1685300632,13075.494599499994,90.5410695899991,53573.13250728 2023-05-28,19:03:54.000,148,11004704,14165,0,1685300633,13075.52828105,90.67500306000147,53573.16045576 2023-05-28,19:03:55.000,148,11004644,14245,0,1685300634,13075.68995249,90.78074000999914,53573.272249680005 2023-05-28,19:03:56.000,148,11004682,14285,0,1685300635,13075.757315589995,90.90762435000215,53573.23032696 2023-05-28,19:03:57.000,148,11004690,14445,0,1685300636,13075.85162393,91.05565608000325,53573.26526256001 2023-05-28,19:03:58.000,148,11004719,14445,0,1685300637,13075.89204179,91.18958954999835,53573.18840424 2023-05-28,19:03:59.000,148,11004700,14205,0,1685300638,13075.986350129991,91.309424760002,53573.223339840006 2023-05-28,19:04:00.000,148,11004674,14285,0,1685300639,13076.094131090002,91.47155475000181,53573.2093656 2023-05-28,19:04:01.000,148,11004659,14045,0,1685300640,13076.134548950002,91.60548822000419,53573.16045576 2023-05-28,19:04:02.000,148,11004655,14445,0,1685300641,13076.235593600002,91.71122517000185,53573.18840424 2023-05-28,19:04:03.000,148,11004674,14365,0,1685300642,13076.329901939993,91.8663060300023,53573.18840424 2023-05-28,19:04:04.000,148,11004651,14525,0,1685300643,13076.397265039988,91.96499385000061,53573.2093656 2023-05-28,19:04:05.000,148,11004707,14565,0,1685300644,13076.579145409989,92.02138689000276,53573.29321104001 2023-05-28,19:04:06.000,148,11004677,14565,0,1685300645,13076.666717439999,92.09187819000363,53573.2792368 2023-05-28,19:04:07.000,148,11004765,14085,0,1685300646,13076.72060791999,92.14122209999914,53573.16744288001 2023-05-28,19:04:08.000,148,11004678,14565,0,1685300647,13076.78797102,92.19056601000193,53573.11154592 2023-05-28,19:04:09.000,148,11004690,14605,0,1685300648,13076.84186149999,92.23286078999809,53573.1394944 2023-05-28,19:04:10.000,148,11004679,14005,0,1685300649,13076.96311507999,92.23286078999809,53573.18840424 2023-05-28,19:04:11.000,148,11004667,14205,0,1685300650,13077.04395079999,92.28220470000088,53573.30718528 2023-05-28,19:04:12.000,148,11004670,14485,0,1685300651,13077.057423419996,92.22581165999873,53573.25128832 2023-05-28,19:04:13.000,148,11004664,14045,0,1685300652,13077.02374186999,92.22581165999873,53573.23032696 2023-05-28,19:04:14.000,148,11004727,14165,0,1685300653,13077.037214489996,92.15532035999786,53573.36308224001 2023-05-28,19:04:15.000,148,11004714,14525,0,1685300654,13076.99006032,92.12712384000042,53573.37705648 2023-05-28,19:04:16.000,148,11004693,14205,0,1685300655,13076.94964246,92.09892732000299,53573.36308224001 2023-05-28,19:04:17.000,148,11004696,14205,0,1685300656,13076.86880674,92.00728863000404,53573.31417240001 2023-05-28,19:04:18.000,148,11004689,14285,0,1685300657,13076.74081684999,91.92974820000381,53573.272249680005 2023-05-28,19:04:19.000,148,11004675,14045,0,1685300658,13076.72060791999,91.85925690000295,53573.321159520005 2023-05-28,19:04:20.000,148,11004634,14245,0,1685300659,13076.63977219999,91.75351994999801,53573.33513376001 2023-05-28,19:04:21.000,148,11004681,14605,0,1685300660,13076.478100759989,91.64073387000099,53573.370069360004 2023-05-28,19:04:22.000,148,11004663,14645,0,1685300661,13076.329901939993,91.57024257000012,53573.30718528 2023-05-28,19:04:23.000,148,11004677,14525,0,1685300662,13076.269275149993,91.43630909999774,53573.349108 2023-05-28,19:04:24.000,148,11004680,14565,0,1685300663,13076.168230499992,91.39401432000159,53573.30718528 2023-05-28,19:04:25.000,148,11004657,14365,0,1685300664,13076.060449539997,91.31647389000136,53573.26526256001 2023-05-28,19:04:26.000,148,11004661,14325,0,1685300665,13075.959404889996,91.26008084999921,53573.272249680005 2023-05-28,19:04:27.000,148,11004690,14565,0,1685300666,13075.865096549991,91.21778607000306,53573.24430120001 2023-05-28,19:04:28.000,148,11004685,14285,0,1685300667,13075.831415,91.11204911999812,53573.25128832 2023-05-28,19:04:29.000,148,11004660,14325,0,1685300668,13075.80446975999,91.07680347000132,53573.28622392 2023-05-28,19:04:30.000,148,11004697,14605,0,1685300669,13075.844887619991,91.02745955999853,53573.23731408 2023-05-28,19:04:31.000,148,11004657,14565,0,1685300670,13075.76405189999,90.99221391000174,53573.18141712 2023-05-28,19:04:32.000,148,11004692,14245,0,1685300671,13075.74384296999,91.00631217000046,53573.19539136001 2023-05-28,19:04:33.000,148,11004694,14565,0,1685300672,13075.797733449996,90.9992630400011,53573.14648152001 2023-05-28,19:04:34.000,148,11004676,14205,0,1685300673,13075.85162393,90.98516478000238,53573.153468640005 2023-05-28,19:04:35.000,148,11004718,14365,0,1685300674,13075.865096549991,90.93582086999959,53573.17443000001 2023-05-28,19:04:36.000,148,11004680,14285,0,1685300675,13075.87183286,90.89352609000343,53573.18141712 2023-05-28,19:04:37.000,148,11004678,14365,0,1685300676,13075.918987029996,90.94286999999895,53573.18840424 2023-05-28,19:04:38.000,148,11004668,14485,0,1685300677,13075.939195959996,90.95696825999767,53573.11154592 2023-05-28,19:04:39.000,148,11004674,14285,0,1685300678,13075.986350129991,90.9992630400011,53573.1394944 2023-05-28,19:04:40.000,148,11004646,14205,0,1685300679,13076.040240609997,91.03450868999789,53573.1394944 2023-05-28,19:04:41.000,148,11004662,14285,0,1685300680,13076.060449539997,91.08385260000068,53573.12552016001 2023-05-28,19:04:42.000,148,11004658,14165,0,1685300681,13076.073922160002,91.12614738000411,53573.07661032001 2023-05-28,19:04:43.000,148,11004710,14365,0,1685300682,13076.087394779992,91.18254041999899,53573.09757168001 2023-05-28,19:04:44.000,148,11004672,14325,0,1685300683,13076.168230499992,91.22483520000242,53573.12552016001 2023-05-28,19:04:45.000,148,11004643,14085,0,1685300684,13076.188439429992,91.27417910999793,53573.104558800005 2023-05-28,19:04:46.000,148,11004672,14365,0,1685300685,13076.181703119997,91.309424760002,53573.13250728 2023-05-28,19:04:47.000,148,11004667,14605,0,1685300686,13076.161494189997,91.43630909999774,53573.11154592 2023-05-28,19:04:48.000,148,11004680,14045,0,1685300687,13076.141285259997,91.49270213999989,53573.02770048001 2023-05-28,19:04:49.000,148,11004726,14445,0,1685300688,13076.134548950002,91.60548822000419,53573.055648960006 2023-05-28,19:04:50.000,148,11004730,14085,0,1685300689,13076.188439429992,91.61253735000355,53573.13250728 2023-05-28,19:04:51.000,148,11004661,14445,0,1685300690,13076.181703119997,91.69712691000313,53573.18840424 2023-05-28,19:04:52.000,148,11004656,14565,0,1685300691,13076.141285259997,91.76056908000464,53573.17443000001 2023-05-28,19:04:53.000,148,11004657,14565,0,1685300692,13076.161494189997,91.78876560000208,53573.223339840006 2023-05-28,19:04:54.000,148,11004687,14205,0,1685300693,13076.249066219993,91.83810951000487,53573.26526256001 2023-05-28,19:04:55.000,148,11004681,14125,0,1685300694,13076.222120979997,91.85925690000295,53573.26526256001 2023-05-28,19:04:56.000,148,11004686,14125,0,1685300695,13076.215384670002,91.87335516000167,53573.28622392 2023-05-28,19:04:57.000,148,11004701,14445,0,1685300696,13076.269275149993,91.94384646000253,53573.28622392 2023-05-28,19:04:58.000,148,11004691,14245,0,1685300697,13076.222120979997,91.93679733000317,53573.25128832 2023-05-28,19:04:59.000,148,11004626,14205,0,1685300698,13076.289484079993,91.95794472000125,53573.30718528 2023-05-28,19:05:00.000,148,11004692,14445,0,1685300699,13076.343374559998,91.9015516799991,53573.4189792 2023-05-28,19:05:01.000,148,11004707,14245,0,1685300700,13076.417473969988,91.91564993999782,53573.41199208001 2023-05-28,19:05:02.000,148,11004616,14205,0,1685300701,13076.451155519993,91.8663060300023,53573.41199208001 2023-05-28,19:05:03.000,148,11004667,14365,0,1685300702,13076.430946589993,91.93679733000317,53573.33513376001 2023-05-28,19:05:04.000,148,11004692,14365,0,1685300703,13076.457891829989,91.8663060300023,53573.37705648 2023-05-28,19:05:05.000,148,11004676,14405,0,1685300704,13076.484837069998,91.87335516000167,53573.41199208001 2023-05-28,19:05:06.000,148,11004672,14285,0,1685300705,13076.565672789999,91.80991299000016,53573.39801784 2023-05-28,19:05:07.000,148,11004683,14245,0,1685300706,13076.545463859999,91.85220777000359,53573.41199208001 2023-05-28,19:05:08.000,148,11004684,14325,0,1685300707,13076.565672789999,91.84515864000423,53573.46090192001 2023-05-28,19:05:09.000,148,11004693,14245,0,1685300708,13076.61956326999,91.78171647000272,53573.48186328001 2023-05-28,19:05:10.000,148,11004699,14365,0,1685300709,13076.626299579999,91.767618210004,53573.488850400005 2023-05-28,19:05:11.000,148,11004694,13965,0,1685300710,13076.606090649999,91.73237255999993,53573.439940560005 2023-05-28,19:05:12.000,148,11004747,14445,0,1685300711,13076.552200169994,91.73942168999929,53573.42596632 2023-05-28,19:05:13.000,148,11004674,14205,0,1685300712,13076.565672789999,91.75351994999801,53573.439940560005 2023-05-28,19:05:14.000,148,11004655,14205,0,1685300713,13076.538727549989,91.73237255999993,53573.439940560005 2023-05-28,19:05:15.000,148,11004667,14205,0,1685300714,13076.511782309994,91.73942168999929,53573.41199208001 2023-05-28,19:05:16.000,148,11004672,14485,0,1685300715,13076.478100759989,91.68302865000442,53573.44692768 2023-05-28,19:05:17.000,148,11004680,14205,0,1685300716,13076.430946589993,91.66188125999906,53573.44692768 2023-05-28,19:05:18.000,148,11004621,14285,0,1685300717,13076.316429320002,91.64073387000099,53573.42596632 2023-05-28,19:05:19.000,148,11004659,14205,0,1685300718,13076.249066219993,91.5913899599982,53573.39801784 2023-05-28,19:05:20.000,148,11004664,14285,0,1685300719,13076.168230499992,91.59843909000483,53573.42596632 2023-05-28,19:05:21.000,148,11004682,14205,0,1685300720,13076.121076329997,91.57729169999948,53573.321159520005 2023-05-28,19:05:22.000,148,11004679,14725,0,1685300721,13076.026767989992,91.51384952999797,53573.30019816 2023-05-28,19:05:23.000,148,11004660,14405,0,1685300722,13076.006559059992,91.4574564900031,53573.30718528 2023-05-28,19:05:24.000,148,11004676,14245,0,1685300723,13076.006559059992,91.35876867000479,53573.391030720006 2023-05-28,19:05:25.000,148,11004697,14325,0,1685300724,13075.952668580001,91.309424760002,53573.34212088001 2023-05-28,19:05:26.000,148,11004700,14045,0,1685300725,13075.932459650001,91.23893346000114,53573.36308224001 2023-05-28,19:05:27.000,148,11004648,14205,0,1685300726,13075.918987029996,91.17549128999963,53573.26526256001 2023-05-28,19:05:28.000,148,11004669,14165,0,1685300727,13075.831415,91.10499998999876,53573.17443000001 2023-05-28,19:05:29.000,148,11004669,14205,0,1685300728,13075.777524519995,91.02745955999853,53573.19539136001 2023-05-28,19:05:30.000,148,11004691,14325,0,1685300729,13075.737106659995,90.91467348000151,53573.28622392 2023-05-28,19:05:31.000,148,11004669,14325,0,1685300730,13075.68321617999,90.83008392000193,53573.24430120001 2023-05-28,19:05:32.000,148,11004695,13965,0,1685300731,13075.6293257,90.7172978400049,53573.25827544 2023-05-28,19:05:33.000,148,11004693,14565,0,1685300732,13075.52154473999,90.68205219000083,53573.16744288001 2023-05-28,19:05:34.000,148,11004652,14245,0,1685300733,13075.535017359995,90.53402045999974,53573.24430120001 2023-05-28,19:05:35.000,148,11004708,14605,0,1685300734,13075.42050008999,90.44943090000015,53573.153468640005 2023-05-28,19:05:36.000,148,11004671,14365,0,1685300735,13075.366609609999,90.30844829999842,53573.16744288001 2023-05-28,19:05:37.000,148,11004682,14205,0,1685300736,13075.272301269993,90.2591043900029,53573.13250728 2023-05-28,19:05:38.000,148,11004698,14045,0,1685300737,13075.144311379998,90.15336743999796,53573.14648152001 2023-05-28,19:05:39.000,148,11004664,14685,0,1685300738,13075.056739350002,90.09697440000309,53573.04167472 2023-05-28,19:05:40.000,148,11004679,14205,0,1685300739,13075.016321490002,89.94189354000264,53573.06263608 2023-05-28,19:05:41.000,148,11004641,14125,0,1685300740,13074.928749459992,89.87140224000177,53573.08359744 2023-05-28,19:05:42.000,148,11004657,14205,0,1685300741,13074.841177429997,89.78681268000219,53573.09757168001 2023-05-28,19:05:43.000,148,11004658,14205,0,1685300742,13074.726660159991,89.7022231200026,53572.92988080001 2023-05-28,19:05:44.000,148,11004636,14165,0,1685300743,13074.62561550999,89.62468269000237,53572.92988080001 2023-05-28,19:05:45.000,148,11004655,14565,0,1685300744,13074.598670269996,89.56124052000087,53572.95084216 2023-05-28,19:05:46.000,148,11004666,14285,0,1685300745,13074.53130717,89.49779834999936,53572.92988080001 2023-05-28,19:05:47.000,148,11004677,14085,0,1685300746,13074.457207759995,89.48370009000064,53572.88097096001 2023-05-28,19:05:48.000,148,11004660,14245,0,1685300747,13074.44373513999,89.46255270000256,53572.887958080006 2023-05-28,19:05:49.000,148,11004624,14165,0,1685300748,13074.48415299999,89.44140531000448,53572.887958080006 2023-05-28,19:05:50.000,148,11004668,14085,0,1685300749,13074.47068038,89.39911053000105,53572.85302248 2023-05-28,19:05:51.000,148,11004699,14085,0,1685300750,13074.47068038,89.42025791999913,53572.80411264 2023-05-28,19:05:52.000,148,11004680,14005,0,1685300751,13074.457207759995,89.41320878999977,53572.7552028 2023-05-28,19:05:53.000,148,11004671,14125,0,1685300752,13074.46394406999,89.44845444000384,53572.64340888001 2023-05-28,19:05:54.000,148,11004674,14245,0,1685300753,13074.558252409995,89.4555035700032,53572.79013840001 2023-05-28,19:05:55.000,148,11004674,14285,0,1685300754,13074.65256075,89.49779834999936,53572.80411264 2023-05-28,19:05:56.000,148,11004688,14205,0,1685300755,13074.746869089991,89.53304400000343,53572.81109976001 2023-05-28,19:05:57.000,148,11004675,14405,0,1685300756,13074.780550639996,89.61058443000366,53572.77616416 2023-05-28,19:05:58.000,148,11004671,14245,0,1685300757,13074.847913739992,89.61763356000301,53572.825074 2023-05-28,19:05:59.000,148,11004633,14245,0,1685300758,13074.942222079997,89.68107573000452,53572.825074 2023-05-28,19:06:00.000,148,11004652,14245,0,1685300759,13075.009585179992,89.7022231200026,53572.78315128 2023-05-28,19:06:01.000,148,11004676,14125,0,1685300760,13075.124102449998,89.74451789999875,53572.84603536 2023-05-28,19:06:02.000,148,11004673,14245,0,1685300761,13075.184729239998,89.79386181000154,53572.818086880005 2023-05-28,19:06:03.000,148,11004698,14165,0,1685300762,13075.198201859988,89.8502548500037,53572.72725432 2023-05-28,19:06:04.000,148,11004666,14085,0,1685300763,13075.279037579989,89.86435311000241,53572.818086880005 2023-05-28,19:06:05.000,148,11004693,14325,0,1685300764,13075.373345919994,89.86435311000241,53572.887958080006 2023-05-28,19:06:06.000,148,11004674,14645,0,1685300765,13075.427236399999,89.89254962999985,53572.85302248 2023-05-28,19:06:07.000,148,11004659,14205,0,1685300766,13075.433972709994,89.91369701999793,53572.79013840001 2023-05-28,19:06:08.000,148,11004623,14365,0,1685300767,13075.427236399999,89.95599180000136,53572.80411264 2023-05-28,19:06:09.000,148,11004620,14485,0,1685300768,13075.454181639994,89.92779528000392,53572.81109976001 2023-05-28,19:06:10.000,148,11004705,14005,0,1685300769,13075.494599499994,89.95599180000136,53572.887958080006 2023-05-28,19:06:11.000,148,11004636,14485,0,1685300770,13075.52828105,89.97713918999943,53572.86000960001 2023-05-28,19:06:12.000,148,11004670,14205,0,1685300771,13075.48112687999,89.97713918999943,53572.90193232 2023-05-28,19:06:13.000,148,11004639,14045,0,1685300772,13075.50807212,89.97713918999943,53572.88097096001 2023-05-28,19:06:14.000,148,11004668,14125,0,1685300773,13075.555226289995,89.9841883199988,53572.95782928001 2023-05-28,19:06:15.000,148,11004671,14245,0,1685300774,13075.54175366999,90.04058136000094,53572.91590656 2023-05-28,19:06:16.000,148,11004692,14005,0,1685300775,13075.535017359995,90.11107266000181,53572.97180352 2023-05-28,19:06:17.000,148,11004665,14365,0,1685300776,13075.555226289995,90.12517092000053,53572.97180352 2023-05-28,19:06:18.000,148,11004662,14285,0,1685300777,13075.535017359995,90.16746570000396,53572.95084216 2023-05-28,19:06:19.000,148,11004646,14005,0,1685300778,13075.54175366999,90.23795700000483,53572.90193232 2023-05-28,19:06:20.000,148,11004679,14245,0,1685300779,13075.66974356,90.33664482000313,53572.9648164 2023-05-28,19:06:21.000,148,11004666,14325,0,1685300780,13075.68995249,90.37189046999993,53572.985777760005 2023-05-28,19:06:22.000,148,11004680,14405,0,1685300781,13075.78426082999,90.42828351000207,53572.95084216 2023-05-28,19:06:23.000,148,11004638,14285,0,1685300782,13075.737106659995,90.5410695899991,53572.95782928001 2023-05-28,19:06:24.000,148,11004678,14085,0,1685300783,13075.838151309996,90.57631524000317,53572.97879064001 2023-05-28,19:06:25.000,148,11004622,13885,0,1685300784,13075.87183286,90.66795393000211,53573.07661032001 2023-05-28,19:06:26.000,148,11004661,14325,0,1685300785,13075.939195959996,90.68205219000083,53573.07661032001 2023-05-28,19:06:27.000,148,11004704,14325,0,1685300786,13075.952668580001,90.74549436000234,53573.08359744 2023-05-28,19:06:28.000,148,11004688,14285,0,1685300787,13075.999822749996,90.75959262000106,53573.1394944 2023-05-28,19:06:29.000,148,11004651,14325,0,1685300788,13076.094131090002,90.75959262000106,53573.153468640005 2023-05-28,19:06:30.000,148,11004722,14165,0,1685300789,13076.100867399997,90.76664175000042,53573.19539136001 2023-05-28,19:06:31.000,148,11004711,14205,0,1685300790,13076.094131090002,90.7877891399985,53573.17443000001 2023-05-28,19:06:32.000,148,11004688,14485,0,1685300791,13076.080658469997,90.7877891399985,53573.12552016001 2023-05-28,19:06:33.000,148,11004661,14245,0,1685300792,13076.094131090002,90.73139610000362,53573.24430120001 2023-05-28,19:06:34.000,148,11004623,14245,0,1685300793,13076.094131090002,90.69615044999955,53573.23032696 2023-05-28,19:06:35.000,148,11004668,14125,0,1685300794,13076.040240609997,90.69615044999955,53573.18840424 2023-05-28,19:06:36.000,148,11004674,14285,0,1685300795,13076.060449539997,90.6045117600006,53573.2093656 2023-05-28,19:06:37.000,148,11004672,14005,0,1685300796,13076.013295370001,90.5410695899991,53573.24430120001 2023-05-28,19:06:38.000,148,11004653,14085,0,1685300797,13076.053713230001,90.47057828999823,53573.32814664 2023-05-28,19:06:39.000,148,11004692,14085,0,1685300798,13075.959404889996,90.407136120004,53573.35609512 2023-05-28,19:06:40.000,148,11004700,14125,0,1685300799,13075.939195959996,90.33664482000313,53573.35609512 2023-05-28,19:06:41.000,148,11004648,14445,0,1685300800,13075.82467868999,90.27320265000162,53573.23731408 2023-05-28,19:06:42.000,148,11004687,14045,0,1685300801,13075.74384296999,90.1956622200014,53573.272249680005 2023-05-28,19:06:43.000,148,11004683,14245,0,1685300802,13075.75057928,90.1463183099986,53573.34212088001 2023-05-28,19:06:44.000,148,11004644,14165,0,1685300803,13075.696688799995,90.05467961999966,53573.32814664 2023-05-28,19:06:45.000,148,11004663,14205,0,1685300804,13075.68321617999,89.9841883199988,53573.29321104001 2023-05-28,19:06:46.000,148,11004685,14485,0,1685300805,13075.636062009995,89.92074615000456,53573.30019816 2023-05-28,19:06:47.000,148,11004692,14045,0,1685300806,13075.60911677,89.92074615000456,53573.28622392 2023-05-28,19:06:48.000,148,11004691,14165,0,1685300807,13075.54848998,89.88550050000049,53573.25128832 2023-05-28,19:06:49.000,148,11004637,14285,0,1685300808,13075.575435219995,89.89254962999985,53573.23731408 2023-05-28,19:06:50.000,148,11004626,13885,0,1685300809,13075.58890784,89.84320572000433,53573.24430120001 2023-05-28,19:06:51.000,148,11004664,14245,0,1685300810,13075.615853079995,89.82205832999898,53573.19539136001 2023-05-28,19:06:52.000,148,11004679,14125,0,1685300811,13075.60238045999,89.82205832999898,53573.2093656 2023-05-28,19:06:53.000,148,11004693,14125,0,1685300812,13075.60238045999,89.84320572000433,53573.14648152001 2023-05-28,19:06:54.000,148,11004670,14005,0,1685300813,13075.64279831999,89.84320572000433,53573.1394944 2023-05-28,19:06:55.000,148,11004749,14165,0,1685300814,13075.66974356,89.8502548500037,53573.2093656 2023-05-28,19:06:56.000,148,11004663,14245,0,1685300815,13075.696688799995,89.85730398000305,53573.2093656 2023-05-28,19:06:57.000,148,11004639,14085,0,1685300816,13075.73037035,89.89959875999921,53573.19539136001 2023-05-28,19:06:58.000,148,11004619,14405,0,1685300817,13075.737106659995,89.92074615000456,53573.18141712 2023-05-28,19:06:59.000,148,11004632,14085,0,1685300818,13075.78426082999,89.92779528000392,53573.13250728 2023-05-28,19:07:00.000,148,11004645,14165,0,1685300819,13075.80446975999,89.94189354000264,53573.2093656 2023-05-28,19:07:01.000,148,11004664,14165,0,1685300820,13075.844887619991,89.9841883199988,53573.25827544 2023-05-28,19:07:02.000,148,11004669,14045,0,1685300821,13075.844887619991,89.9841883199988,53573.23731408 2023-05-28,19:07:03.000,148,11004677,14245,0,1685300822,13075.797733449996,90.07582700999774,53573.2093656 2023-05-28,19:07:04.000,148,11004656,14445,0,1685300823,13075.78426082999,90.09697440000309,53573.25128832 2023-05-28,19:07:05.000,148,11004658,14565,0,1685300824,13075.817942379996,90.15336743999796,53573.28622392 2023-05-28,19:07:06.000,148,11004664,14245,0,1685300825,13075.79099714,90.17451483000332,53573.30019816 2023-05-28,19:07:07.000,148,11004665,13885,0,1685300826,13075.73037035,90.20271135000075,53573.34212088001 2023-05-28,19:07:08.000,148,11004670,14325,0,1685300827,13075.70342510999,90.20976048000011,53573.29321104001 2023-05-28,19:07:09.000,148,11004641,14645,0,1685300828,13075.716897729995,90.23795700000483,53573.34212088001 2023-05-28,19:07:10.000,148,11004663,14325,0,1685300829,13075.66974356,90.23795700000483,53573.30019816 2023-05-28,19:07:11.000,148,11004673,14325,0,1685300830,13075.58890784,90.28025178000098,53573.34212088001 2023-05-28,19:07:12.000,148,11004689,14405,0,1685300831,13075.535017359995,90.26615352000226,53573.272249680005 2023-05-28,19:07:13.000,148,11004696,14245,0,1685300832,13075.474390569994,90.2591043900029,53573.25128832 2023-05-28,19:07:14.000,148,11004650,14205,0,1685300833,13075.494599499994,90.23090786999819,53573.321159520005 2023-05-28,19:07:15.000,148,11004680,14365,0,1685300834,13075.433972709994,90.26615352000226,53573.34212088001 2023-05-28,19:07:16.000,148,11004656,14325,0,1685300835,13075.433972709994,90.20271135000075,53573.38404360001 2023-05-28,19:07:17.000,148,11004666,14285,0,1685300836,13075.299246509989,90.1956622200014,53573.30718528 2023-05-28,19:07:18.000,148,11004667,14285,0,1685300837,13075.211674479993,90.18156396000268,53573.28622392 2023-05-28,19:07:19.000,148,11004672,14245,0,1685300838,13075.117366140003,90.15336743999796,53573.202378480004 2023-05-28,19:07:20.000,148,11004671,14285,0,1685300839,13075.076948280002,90.04058136000094,53573.223339840006 2023-05-28,19:07:21.000,148,11004592,14245,0,1685300840,13075.056739350002,90.02648310000222,53573.28622392 2023-05-28,19:07:22.000,148,11004595,14405,0,1685300841,13074.996112560002,89.96304093000072,53573.25128832 2023-05-28,19:07:23.000,148,11004699,14485,0,1685300842,13074.895067910002,89.89959875999921,53573.26526256001 2023-05-28,19:07:24.000,148,11004641,14405,0,1685300843,13074.800759569996,89.7374687699994,53573.2792368 2023-05-28,19:07:25.000,148,11004658,14405,0,1685300844,13074.753605400001,89.69517399000324,53573.349108 2023-05-28,19:07:26.000,148,11004708,14285,0,1685300845,13074.69297861,89.56828965000022,53573.23032696 2023-05-28,19:07:27.000,148,11004647,14365,0,1685300846,13074.5515161,89.51894574000471,53573.2093656 2023-05-28,19:07:28.000,148,11004647,14325,0,1685300847,13074.43026252,89.37796314000298,53573.13250728 2023-05-28,19:07:29.000,148,11004684,14405,0,1685300848,13074.32248155999,89.29337358000339,53573.104558800005 2023-05-28,19:07:30.000,148,11004677,14125,0,1685300849,13074.295536319994,89.15944011000101,53573.1394944 2023-05-28,19:07:31.000,148,11004691,14125,0,1685300850,13074.174282739994,89.032555769998,53573.18840424 2023-05-28,19:07:32.000,148,11004656,14205,0,1685300851,13074.059765469989,88.9620644700044,53573.09757168001 2023-05-28,19:07:33.000,148,11004650,14405,0,1685300852,13073.918302960003,88.87747491000482,53573.02770048001 2023-05-28,19:07:34.000,148,11004619,14285,0,1685300853,13073.844203549997,88.75763970000116,53573.09757168001 2023-05-28,19:07:35.000,148,11004704,14165,0,1685300854,13073.729686279992,88.73649231000309,53573.11853304 2023-05-28,19:07:36.000,148,11004656,14325,0,1685300855,13073.682532109997,88.65895188000286,53573.0696232 2023-05-28,19:07:37.000,148,11004655,14205,0,1685300856,13073.588223769992,88.6519027500035,53573.12552016001 2023-05-28,19:07:38.000,148,11004642,14005,0,1685300857,13073.514124360001,88.59550971000135,53572.936867920005 2023-05-28,19:07:39.000,148,11004660,14245,0,1685300858,13073.527596979991,88.61665709999943,53572.92988080001 2023-05-28,19:07:40.000,148,11004637,14565,0,1685300859,13073.581487459996,88.59550971000135,53573.1394944 2023-05-28,19:07:41.000,148,11004634,14245,0,1685300860,13073.608432699992,88.64485362000414,53573.0696232 2023-05-28,19:07:42.000,148,11004680,14525,0,1685300861,13073.655586870002,88.70124665999901,53573.09757168001 2023-05-28,19:07:43.000,148,11004667,14405,0,1685300862,13073.662323179997,88.80698361000395,53572.97180352 2023-05-28,19:07:44.000,148,11004696,14365,0,1685300863,13073.823994619997,88.83518013000139,53573.055648960006 2023-05-28,19:07:45.000,148,11004686,14325,0,1685300864,13073.951984509993,88.94091707999905,53573.07661032001 2023-05-28,19:07:46.000,148,11004663,14405,0,1685300865,13074.039556539989,89.04665403000399,53573.02071336 2023-05-28,19:07:47.000,148,11004670,14205,0,1685300866,13074.194491669994,89.16648924000037,53573.034687600004 2023-05-28,19:07:48.000,148,11004679,14205,0,1685300867,13074.34269048999,89.25812792999932,53573.04866184001 2023-05-28,19:07:49.000,148,11004682,14285,0,1685300868,13074.558252409995,89.37091401000362,53573.11154592 2023-05-28,19:07:50.000,148,11004678,14405,0,1685300869,13074.753605400001,89.48370009000064,53573.11154592 2023-05-28,19:07:51.000,148,11004663,14245,0,1685300870,13074.901804219997,89.63173182000173,53573.09058456 2023-05-28,19:07:52.000,148,11004677,14805,0,1685300871,13075.036530420002,89.67402659999789,53573.01372624 2023-05-28,19:07:53.000,148,11004709,14565,0,1685300872,13075.225147099998,89.81500919999962,53572.99975200001 2023-05-28,19:07:54.000,148,11004668,14405,0,1685300873,13075.454181639994,89.93484441000328,53573.104558800005 2023-05-28,19:07:55.000,148,11004669,14445,0,1685300874,13075.636062009995,90.06172874999902,53573.16045576 2023-05-28,19:07:56.000,148,11004666,14125,0,1685300875,13075.85162393,90.13926917999925,53573.18141712 2023-05-28,19:07:57.000,148,11004681,14525,0,1685300876,13075.986350129991,90.23090786999819,53573.23032696 2023-05-28,19:07:58.000,148,11004702,14405,0,1685300877,13076.148021569992,90.30139916999906,53573.23032696 2023-05-28,19:07:59.000,148,11004687,14245,0,1685300878,13076.296220390002,90.36484134000057,53573.28622392 2023-05-28,19:08:00.000,148,11004665,14205,0,1685300879,13076.417473969988,90.43533264000143,53573.321159520005 2023-05-28,19:08:01.000,148,11004637,14245,0,1685300880,13076.525254929998,90.49877481000294,53573.349108 2023-05-28,19:08:02.000,148,11004698,14285,0,1685300881,13076.552200169994,90.51287307000166,53573.37705648 2023-05-28,19:08:03.000,148,11004618,14365,0,1685300882,13076.666717439999,90.6045117600006,53573.41199208001 2023-05-28,19:08:04.000,148,11004647,14525,0,1685300883,13076.814916259995,90.59746263000125,53573.54474736 2023-05-28,19:08:05.000,148,11004655,14405,0,1685300884,13076.84859781,90.63975741000468,53573.53077312001 2023-05-28,19:08:06.000,148,11004676,13965,0,1685300885,13076.895751979995,90.63975741000468,53573.57269584 2023-05-28,19:08:07.000,148,11004652,14205,0,1685300886,13076.90248828999,90.61861001999932,53573.54474736 2023-05-28,19:08:08.000,148,11004651,14565,0,1685300887,13076.88901567,90.6045117600006,53573.53077312001 2023-05-28,19:08:09.000,148,11004687,14325,0,1685300888,13076.9092246,90.6045117600006,53573.56570872 2023-05-28,19:08:10.000,148,11004631,14285,0,1685300889,13076.976587699995,90.5410695899991,53573.63557992 2023-05-28,19:08:11.000,148,11004653,14085,0,1685300890,13076.99006032,90.49172568000358,53573.71243824 2023-05-28,19:08:12.000,148,11004655,14245,0,1685300891,13076.94290614999,90.43533264000143,53573.67750264001 2023-05-28,19:08:13.000,148,11004669,14565,0,1685300892,13076.956378769995,90.43533264000143,53573.726412480006 2023-05-28,19:08:14.000,148,11004697,14365,0,1685300893,13076.976587699995,90.32959569000377,53573.78929656 2023-05-28,19:08:15.000,148,11004682,14205,0,1685300894,13076.895751979995,90.32254656000441,53573.726412480006 2023-05-28,19:08:16.000,148,11004615,14285,0,1685300895,13076.835125189995,90.21680960999947,53573.69147688 2023-05-28,19:08:17.000,148,11004701,14245,0,1685300896,13076.84859781,90.20976048000011,53573.71243824 2023-05-28,19:08:18.000,148,11004654,14445,0,1685300897,13076.78123470999,90.13926917999925,53573.67051552001 2023-05-28,19:08:19.000,148,11004611,14405,0,1685300898,13076.754289469995,90.08992527000373,53573.705451120004 2023-05-28,19:08:20.000,148,11004688,14205,0,1685300899,13076.76102577999,89.9841883199988,53573.78230944 2023-05-28,19:08:21.000,148,11004622,14285,0,1685300900,13076.734080539994,89.91369701999793,53573.78230944 2023-05-28,19:08:22.000,148,11004673,14325,0,1685300901,13076.7071353,89.81500919999962,53573.83820640001 2023-05-28,19:08:23.000,148,11004702,14325,0,1685300902,13076.68019005999,89.71632138000132,53573.81724504001 2023-05-28,19:08:24.000,148,11004679,14125,0,1685300903,13076.633035889994,89.65992833999917,53573.74038672 2023-05-28,19:08:25.000,148,11004682,14365,0,1685300904,13076.606090649999,89.59648616999766,53573.78929656 2023-05-28,19:08:26.000,148,11004687,14125,0,1685300905,13076.612826959994,89.46960183000192,53573.81724504001 2023-05-28,19:08:27.000,148,11004639,14165,0,1685300906,13076.565672789999,89.41320878999977,53573.76134808 2023-05-28,19:08:28.000,148,11004653,14645,0,1685300907,13076.525254929998,89.3427174899989,53573.83121928 2023-05-28,19:08:29.000,148,11004686,14565,0,1685300908,13076.518518619989,89.26517705999868,53573.92205184 2023-05-28,19:08:30.000,148,11004708,14365,0,1685300909,13076.484837069998,89.15239098000166,53573.91506472001 2023-05-28,19:08:31.000,148,11004660,14485,0,1685300910,13076.383792419998,89.11714533000486,53573.873142000004 2023-05-28,19:08:32.000,148,11004672,14125,0,1685300911,13076.363583489998,89.02550663999864,53573.894103360006 2023-05-28,19:08:33.000,148,11004638,14485,0,1685300912,13076.181703119997,88.9338679499997,53573.84519352001 2023-05-28,19:08:34.000,148,11004625,14205,0,1685300913,13076.174966810002,88.87042577999819,53573.79628368001 2023-05-28,19:08:35.000,148,11004670,14165,0,1685300914,13076.127812639992,88.82108187000267,53573.88012912 2023-05-28,19:08:36.000,148,11004656,14285,0,1685300915,13076.087394779992,88.73649231000309,53573.9080776 2023-05-28,19:08:37.000,148,11004620,14605,0,1685300916,13075.986350129991,88.70829578999837,53573.90109048 2023-05-28,19:08:38.000,148,11004652,14125,0,1685300917,13075.865096549991,88.6519027500035,53573.85218064 2023-05-28,19:08:39.000,148,11004705,14245,0,1685300918,13075.831415,88.60255884000071,53573.894103360006 2023-05-28,19:08:40.000,148,11004631,14285,0,1685300919,13075.76405189999,88.58141145000263,53573.78230944 2023-05-28,19:08:41.000,148,11004644,14645,0,1685300920,13075.71016142,88.5391166699992,53573.81724504001 2023-05-28,19:08:42.000,148,11004636,14005,0,1685300921,13075.595644149995,88.5391166699992,53573.775322320005 2023-05-28,19:08:43.000,148,11004677,14245,0,1685300922,13075.514808429994,88.51092015000177,53573.74038672 2023-05-28,19:08:44.000,148,11004656,14285,0,1685300923,13075.52828105,88.4756744999977,53573.74737384001 2023-05-28,19:08:45.000,148,11004634,14485,0,1685300924,13075.48786319,88.49682189000305,53573.79628368001 2023-05-28,19:08:46.000,148,11004650,14405,0,1685300925,13075.46091794999,88.52501841000048,53573.8032708 2023-05-28,19:08:47.000,148,11004692,14445,0,1685300926,13075.42050008999,88.56731319000392,53573.726412480006 2023-05-28,19:08:48.000,148,11004645,14205,0,1685300927,13075.393554849994,88.53206753999984,53573.74737384001 2023-05-28,19:08:49.000,148,11004649,14165,0,1685300928,13075.46091794999,88.53206753999984,53573.7333996 2023-05-28,19:08:50.000,148,11004638,14245,0,1685300929,13075.46765426,88.5391166699992,53573.69147688 2023-05-28,19:08:51.000,148,11004650,14325,0,1685300930,13075.44070901999,88.58141145000263,53573.63557992 2023-05-28,19:08:52.000,148,11004663,14445,0,1685300931,13075.535017359995,88.58141145000263,53573.69147688 2023-05-28,19:08:53.000,148,11004622,14405,0,1685300932,13075.50133580999,88.60960797000007,53573.6635284 2023-05-28,19:08:54.000,148,11004653,14205,0,1685300933,13075.60911677,88.59550971000135,53573.7333996 2023-05-28,19:08:55.000,148,11004704,14245,0,1685300934,13075.595644149995,88.61665709999943,53573.76134808 2023-05-28,19:08:56.000,148,11004639,14325,0,1685300935,13075.64953463,88.64485362000414,53573.78929656 2023-05-28,19:08:57.000,148,11004657,14485,0,1685300936,13075.636062009995,88.6519027500035,53573.83121928 2023-05-28,19:08:58.000,148,11004659,14405,0,1685300937,13075.66300724999,88.67305014000158,53573.76833520001 2023-05-28,19:08:59.000,148,11004639,14325,0,1685300938,13075.66974356,88.70124665999901,53573.83121928 2023-05-28,19:09:00.000,148,11004674,14365,0,1685300939,13075.757315589995,88.75763970000116,53573.83820640001 2023-05-28,19:09:01.000,148,11004633,14365,0,1685300940,13075.78426082999,88.80698361000395,53573.88711624001 2023-05-28,19:09:02.000,148,11004678,14245,0,1685300941,13075.844887619991,88.82108187000267,53573.86615488001 2023-05-28,19:09:03.000,148,11004669,14445,0,1685300942,13075.85162393,88.87747491000482,53573.824232160005 2023-05-28,19:09:04.000,148,11004660,14445,0,1685300943,13075.966141199991,88.89157317000354,53573.84519352001 2023-05-28,19:09:05.000,148,11004677,14405,0,1685300944,13076.020031679996,88.91272056000162,53573.92205184 2023-05-28,19:09:06.000,148,11004660,14205,0,1685300945,13076.080658469997,88.97616273000313,53573.943013200005 2023-05-28,19:09:07.000,148,11004659,14365,0,1685300946,13076.154757880002,89.032555769998,53573.95698744 2023-05-28,19:09:08.000,148,11004629,14205,0,1685300947,13076.242329909997,89.08189968000079,53573.97096168 2023-05-28,19:09:09.000,148,11004631,13965,0,1685300948,13076.336638250003,89.13829272000294,53573.93602608001 2023-05-28,19:09:10.000,148,11004646,14485,0,1685300949,13076.417473969988,89.18058749999909,53573.95698744 2023-05-28,19:09:11.000,148,11004667,14285,0,1685300950,13076.437682899988,89.25107879999996,53573.91506472001 2023-05-28,19:09:12.000,148,11004669,14245,0,1685300951,13076.478100759989,89.29337358000339,53573.90109048 2023-05-28,19:09:13.000,148,11004665,14405,0,1685300952,13076.525254929998,89.3427174899989,53573.88711624001 2023-05-28,19:09:14.000,148,11004645,14405,0,1685300953,13076.666717439999,89.36386488000426,53573.9779488 2023-05-28,19:09:15.000,148,11004627,14285,0,1685300954,13076.713871609994,89.41320878999977,53573.991923040005 2023-05-28,19:09:16.000,148,11004624,14165,0,1685300955,13076.80144363999,89.43435617999785,53574.03384576001 2023-05-28,19:09:17.000,148,11004664,14565,0,1685300956,13076.86880674,89.46255270000256,53574.09672984 2023-05-28,19:09:18.000,148,11004660,14405,0,1685300957,13076.895751979995,89.46960183000192,53574.01987152 2023-05-28,19:09:19.000,148,11004674,14205,0,1685300958,13076.90248828999,89.4555035700032,53574.03384576001 2023-05-28,19:09:20.000,148,11004649,14165,0,1685300959,13076.94290614999,89.49074922,53574.09672984 2023-05-28,19:09:21.000,148,11004640,14045,0,1685300960,13076.895751979995,89.49779834999936,53574.00589728001 2023-05-28,19:09:22.000,148,11004643,14205,0,1685300961,13076.915960909995,89.46960183000192,53574.04782 2023-05-28,19:09:23.000,148,11004638,14205,0,1685300962,13076.94290614999,89.48370009000064,53574.15262680001 2023-05-28,19:09:24.000,148,11004646,14405,0,1685300963,13076.96985139,89.42730704999849,53574.13166544001 2023-05-28,19:09:25.000,148,11004625,14205,0,1685300964,13076.90248828999,89.46960183000192,53574.08974272 2023-05-28,19:09:26.000,148,11004675,14205,0,1685300965,13076.915960909995,89.39911053000105,53574.09672984 2023-05-28,19:09:27.000,148,11004694,14125,0,1685300966,13076.86207042999,89.38501227000233,53574.10371696001 2023-05-28,19:09:28.000,148,11004656,14325,0,1685300967,13076.835125189995,89.37091401000362,53574.07576848 2023-05-28,19:09:29.000,148,11004670,14325,0,1685300968,13076.80817995,89.30747184000211,53574.04782 2023-05-28,19:09:30.000,148,11004626,14565,0,1685300969,13076.80817995,89.28632445000403,53574.12467832 2023-05-28,19:09:31.000,148,11004669,14405,0,1685300970,13076.78123470999,89.26517705999868,53574.14563968 2023-05-28,19:09:32.000,148,11004611,14205,0,1685300971,13076.68019005999,89.30042271000275,53574.08974272 2023-05-28,19:09:33.000,148,11004695,14525,0,1685300972,13076.61956326999,89.26517705999868,53574.09672984 2023-05-28,19:09:34.000,148,11004626,14205,0,1685300973,13076.606090649999,89.22288228000252,53574.16660104 2023-05-28,19:09:35.000,148,11004639,14245,0,1685300974,13076.626299579999,89.25812792999932,53574.08974272 2023-05-28,19:09:36.000,148,11004612,14405,0,1685300975,13076.63977219999,89.25812792999932,53574.13166544001 2023-05-28,19:09:37.000,148,11004681,14525,0,1685300976,13076.646508509999,89.27927532000467,53574.1176912 2023-05-28,19:09:38.000,148,11004650,14485,0,1685300977,13076.585881719999,89.30747184000211,53574.05480712001 2023-05-28,19:09:39.000,148,11004617,14565,0,1685300978,13076.61956326999,89.32861923000019,53574.09672984 2023-05-28,19:09:40.000,148,11004654,14165,0,1685300979,13076.72734423,89.37796314000298,53574.12467832 2023-05-28,19:09:41.000,148,11004595,14245,0,1685300980,13076.72734423,89.38501227000233,53574.13865256 2023-05-28,19:09:42.000,148,11004660,14245,0,1685300981,13076.76102577999,89.3568157500049,53574.08275560001 2023-05-28,19:09:43.000,148,11004690,14605,0,1685300982,13076.74081684999,89.40615966000041,53574.08275560001 2023-05-28,19:09:44.000,148,11004584,14365,0,1685300983,13076.80817995,89.43435617999785,53574.08275560001 2023-05-28,19:09:45.000,148,11004652,14205,0,1685300984,13076.78797102,89.42730704999849,53574.061794240006 2023-05-28,19:09:46.000,148,11004647,14125,0,1685300985,13076.74755316,89.39911053000105,53574.02685864 2023-05-28,19:09:47.000,148,11004632,14285,0,1685300986,13076.713871609994,89.3920614000017,53573.9779488 2023-05-28,19:09:48.000,148,11004636,14205,0,1685300987,13076.76102577999,89.36386488000426,53574.05480712001 2023-05-28,19:09:49.000,148,11004624,14205,0,1685300988,13076.72060791999,89.3427174899989,53574.159613920005 2023-05-28,19:09:50.000,148,11004635,14565,0,1685300989,13076.673453749994,89.27222618999804,53574.13166544001 2023-05-28,19:09:51.000,148,11004625,14245,0,1685300990,13076.545463859999,89.22993141000188,53574.13166544001 2023-05-28,19:09:52.000,148,11004618,14405,0,1685300991,13076.505045999998,89.15944011000101,53574.110704080005 2023-05-28,19:09:53.000,148,11004623,14685,0,1685300992,13076.336638250003,89.11714533000486,53574.06878136 2023-05-28,19:09:54.000,148,11004661,14365,0,1685300993,13076.228857289992,89.01845750999928,53574.06878136 2023-05-28,19:09:55.000,148,11004628,14285,0,1685300994,13076.127812639992,88.9338679499997,53574.10371696001 2023-05-28,19:09:56.000,148,11004608,14405,0,1685300995,13076.073922160002,88.82813100000203,53574.14563968 2023-05-28,19:09:57.000,148,11004637,14245,0,1685300996,13075.885305479991,88.76468883000052,53574.12467832 2023-05-28,19:09:58.000,148,11004607,14085,0,1685300997,13075.71016142,88.66600101000222,53574.08275560001 2023-05-28,19:09:59.000,148,11004639,14445,0,1685300998,13075.58217152999,88.58141145000263,53574.07576848 2023-05-28,19:10:00.000,148,11004617,14525,0,1685300999,13075.46765426,88.53206753999984,53574.05480712001 2023-05-28,19:10:01.000,148,11004619,14405,0,1685301000,13075.366609609999,88.48272363000433,53574.04782 2023-05-28,19:10:02.000,148,11004633,14285,0,1685301001,13075.184729239998,88.45452710999962,53573.9779488 2023-05-28,19:10:03.000,148,11004609,14405,0,1685301002,13075.137575070003,88.46862536999834,53574.01288440001 2023-05-28,19:10:04.000,148,11004627,14205,0,1685301003,13075.130838759993,88.46157623999898,53574.04782 2023-05-28,19:10:05.000,148,11004660,14325,0,1685301004,13075.070211969993,88.4756744999977,53574.01987152 2023-05-28,19:10:06.000,148,11004598,14325,0,1685301005,13075.036530420002,88.51092015000177,53573.92903896 2023-05-28,19:10:07.000,148,11004650,14365,0,1685301006,13074.989376249992,88.58846058000199,53573.9779488 2023-05-28,19:10:08.000,148,11004661,14285,0,1685301007,13074.962431009997,88.67305014000158,53573.83820640001 2023-05-28,19:10:09.000,148,11004614,14485,0,1685301008,13074.962431009997,88.7505905700018,53573.83820640001 2023-05-28,19:10:10.000,148,11004669,14045,0,1685301009,13074.935485770002,88.7999344800046,53573.81025792 2023-05-28,19:10:11.000,148,11004613,14325,0,1685301010,13074.982639939997,88.85632751999947,53573.90109048 2023-05-28,19:10:12.000,148,11004622,14205,0,1685301011,13075.009585179992,88.94796620999841,53573.90109048 2023-05-28,19:10:13.000,148,11004645,14285,0,1685301012,13074.942222079997,89.01845750999928,53573.92205184 2023-05-28,19:10:14.000,148,11004611,14525,0,1685301013,13074.895067910002,89.08894881000015,53573.86615488001 2023-05-28,19:10:15.000,148,11004636,14525,0,1685301014,13074.881595289997,89.13829272000294,53573.88711624001 2023-05-28,19:10:16.000,148,11004624,14365,0,1685301015,13074.847913739992,89.22288228000252,53573.86615488001 2023-05-28,19:10:17.000,148,11004593,14285,0,1685301016,13074.780550639996,89.25812792999932,53573.85218064 2023-05-28,19:10:18.000,148,11004657,14565,0,1685301017,13074.699714919996,89.23698054000124,53573.79628368001 2023-05-28,19:10:19.000,148,11004592,14245,0,1685301018,13074.639088129996,89.22288228000252,53573.85916776 2023-05-28,19:10:20.000,148,11004619,14165,0,1685301019,13074.62561550999,89.16648924000037,53573.9080776 2023-05-28,19:10:21.000,148,11004601,14525,0,1685301020,13074.49088931,89.17353836999973,53573.86615488001 2023-05-28,19:10:22.000,148,11004636,14165,0,1685301021,13074.356163109995,89.08894881000015,53573.81025792 2023-05-28,19:10:23.000,148,11004649,14445,0,1685301022,13074.194491669994,89.05370316000335,53573.76833520001 2023-05-28,19:10:24.000,148,11004647,14445,0,1685301023,13074.113655949994,88.97616273000313,53573.775322320005 2023-05-28,19:10:25.000,148,11004662,14205,0,1685301024,13074.019347609988,88.90567143000226,53573.726412480006 2023-05-28,19:10:26.000,148,11004638,14365,0,1685301025,13073.898094030003,88.80698361000395,53573.68448976 2023-05-28,19:10:27.000,148,11004631,14405,0,1685301026,13073.722949969997,88.7505905700018,53573.57968296001 2023-05-28,19:10:28.000,148,11004642,14085,0,1685301027,13073.675795800002,88.67305014000158,53573.64256704 2023-05-28,19:10:29.000,148,11004674,14565,0,1685301028,13073.594960080001,88.57436232000327,53573.67750264001 2023-05-28,19:10:30.000,148,11004623,14605,0,1685301029,13073.527596979991,88.5391166699992,53573.67750264001 2023-05-28,19:10:31.000,148,11004615,14325,0,1685301030,13073.379398159996,88.48272363000433,53573.55173448001 2023-05-28,19:10:32.000,148,11004626,14285,0,1685301031,13073.278353509995,88.39813407000474,53573.48186328001 2023-05-28,19:10:33.000,148,11004617,14285,0,1685301032,13073.19078148,88.36288842000067,53573.48186328001 2023-05-28,19:10:34.000,148,11004588,14485,0,1685301033,13073.177308859995,88.30649537999852,53573.439940560005 2023-05-28,19:10:35.000,148,11004648,14245,0,1685301034,13073.04931897,88.27829886000109,53573.38404360001 2023-05-28,19:10:36.000,148,11004630,14445,0,1685301035,13072.98195586999,88.20075843000086,53573.42596632 2023-05-28,19:10:37.000,148,11004602,14485,0,1685301036,13072.907856459999,88.18666017000214,53573.40500496 2023-05-28,19:10:38.000,148,11004628,14205,0,1685301037,13072.901120149989,88.15141451999807,53573.38404360001 2023-05-28,19:10:39.000,148,11004643,14485,0,1685301038,13072.786602879998,88.11616887000127,53573.2792368 2023-05-28,19:10:40.000,148,11004600,14165,0,1685301039,13072.739448709988,88.0950214800032,53573.23731408 2023-05-28,19:10:41.000,148,11004627,14525,0,1685301040,13072.685558229998,88.10207061000256,53573.14648152001 2023-05-28,19:10:42.000,148,11004588,14405,0,1685301041,13072.645140369998,88.06682495999848,53573.16045576 2023-05-28,19:10:43.000,148,11004639,14525,0,1685301042,13072.651876679993,88.05272669999977,53573.16045576 2023-05-28,19:10:44.000,148,11004622,14365,0,1685301043,13072.678821920003,88.05977582999913,53573.2792368 2023-05-28,19:10:45.000,148,11004632,14405,0,1685301044,13072.651876679993,88.10207061000256,53573.2792368 2023-05-28,19:10:46.000,148,11004651,14045,0,1685301045,13072.699030850003,88.0950214800032,53573.2792368 2023-05-28,19:10:47.000,148,11004628,14245,0,1685301046,13072.725976089998,88.10207061000256,53573.21635272001 2023-05-28,19:10:48.000,148,11004590,14445,0,1685301047,13072.739448709988,88.14436538999871,53573.16744288001 2023-05-28,19:10:49.000,148,11004622,14485,0,1685301048,13072.766393949998,88.18666017000214,53573.2093656 2023-05-28,19:10:50.000,148,11004634,14325,0,1685301049,13072.833757049993,88.24305321000429,53573.19539136001 2023-05-28,19:10:51.000,148,11004582,14165,0,1685301050,13072.948274319999,88.35583929000131,53573.21635272001 2023-05-28,19:10:52.000,148,11004651,14205,0,1685301051,13073.008901109999,88.41928146000282,53573.202378480004 2023-05-28,19:10:53.000,148,11004615,14405,0,1685301052,13073.096473139994,88.5038710200024,53573.18141712 2023-05-28,19:10:54.000,148,11004640,14485,0,1685301053,13073.21099041,88.58141145000263,53573.202378480004 2023-05-28,19:10:55.000,148,11004632,14565,0,1685301054,13073.31203506,88.6871484000003,53573.19539136001 2023-05-28,19:10:56.000,148,11004667,14485,0,1685301055,13073.419816019996,88.77173795999988,53573.17443000001 2023-05-28,19:10:57.000,148,11004661,14245,0,1685301056,13073.493915430001,88.90567143000226,53573.29321104001 2023-05-28,19:10:58.000,148,11004663,14325,0,1685301057,13073.547805909991,89.01140837999992,53573.19539136001 2023-05-28,19:10:59.000,148,11004644,14205,0,1685301058,13073.628641629992,89.08189968000079,53573.32814664 2023-05-28,19:11:00.000,148,11004613,14205,0,1685301059,13073.763367829997,89.13829272000294,53573.32814664 2023-05-28,19:11:01.000,148,11004646,14565,0,1685301060,13073.790313069992,89.21583315000316,53573.34212088001 2023-05-28,19:11:02.000,148,11004660,14365,0,1685301061,13073.871148789993,89.25812792999932,53573.36308224001 2023-05-28,19:11:03.000,148,11004615,14405,0,1685301062,13073.864412479998,89.27222618999804,53573.34212088001 2023-05-28,19:11:04.000,148,11004634,14485,0,1685301063,13073.823994619997,89.3427174899989,53573.272249680005 2023-05-28,19:11:05.000,148,11004639,14365,0,1685301064,13073.823994619997,89.31452097000147,53573.28622392 2023-05-28,19:11:06.000,148,11004636,14205,0,1685301065,13073.844203549997,89.32157010000083,53573.30019816 2023-05-28,19:11:07.000,148,11004628,14125,0,1685301066,13073.736422590002,89.32157010000083,53573.39801784 2023-05-28,19:11:08.000,148,11004611,14445,0,1685301067,13073.722949969997,89.30747184000211,53573.439940560005 2023-05-28,19:11:09.000,148,11004646,14485,0,1685301068,13073.702741039997,89.25107879999996,53573.47487616 2023-05-28,19:11:10.000,148,11004656,14325,0,1685301069,13073.588223769992,89.26517705999868,53573.47487616 2023-05-28,19:11:11.000,148,11004637,14165,0,1685301070,13073.480442809996,89.2440296700006,53573.49583752 2023-05-28,19:11:12.000,148,11004607,14045,0,1685301071,13073.318771369995,89.21583315000316,53573.43295344001 2023-05-28,19:11:13.000,148,11004667,14205,0,1685301072,13073.19078148,89.18058749999909,53573.4189792 2023-05-28,19:11:14.000,148,11004636,14205,0,1685301073,13073.096473139994,89.13124359000358,53573.4539148 2023-05-28,19:11:15.000,148,11004646,14405,0,1685301074,13072.975219559994,89.11714533000486,53573.50981176001 2023-05-28,19:11:16.000,148,11004663,14565,0,1685301075,13072.867438599998,89.06780142000207,53573.51679888 2023-05-28,19:11:17.000,148,11004680,14405,0,1685301076,13072.712503469993,88.9973101200012,53573.49583752 2023-05-28,19:11:18.000,148,11004669,14045,0,1685301077,13072.591249889992,88.99026099000184,53573.39801784 2023-05-28,19:11:19.000,148,11004632,14405,0,1685301078,13072.510414169992,88.94091707999905,53573.40500496 2023-05-28,19:11:20.000,148,11004623,14165,0,1685301079,13072.368951659992,88.91976969000098,53573.41199208001 2023-05-28,19:11:21.000,148,11004620,14045,0,1685301080,13072.308324869991,88.90567143000226,53573.370069360004 2023-05-28,19:11:22.000,148,11004611,14245,0,1685301081,13072.16686235999,88.85632751999947,53573.2792368 2023-05-28,19:11:23.000,148,11004642,14245,0,1685301082,13072.12644449999,88.7999344800046,53573.23032696 2023-05-28,19:11:24.000,148,11004670,14205,0,1685301083,13072.08602663999,88.74354144000245,53573.370069360004 2023-05-28,19:11:25.000,148,11004632,14285,0,1685301084,13072.01192723,88.72239405000437,53573.37705648 2023-05-28,19:11:26.000,148,11004633,14205,0,1685301085,13071.97150937,88.66600101000222,53573.26526256001 2023-05-28,19:11:27.000,148,11004621,14165,0,1685301086,13071.877201029994,88.65895188000286,53573.26526256001 2023-05-28,19:11:28.000,148,11004605,14405,0,1685301087,13071.809837929999,88.61665709999943,53573.16744288001 2023-05-28,19:11:29.000,148,11004647,14285,0,1685301088,13071.715529589994,88.60960797000007,53573.09757168001 2023-05-28,19:11:30.000,148,11004620,14085,0,1685301089,13071.614484939993,88.56026406000456,53573.11154592 2023-05-28,19:11:31.000,148,11004613,14245,0,1685301090,13071.641430179989,88.57436232000327,53573.18141712 2023-05-28,19:11:32.000,148,11004618,14565,0,1685301091,13071.574067079993,88.56026406000456,53573.14648152001 2023-05-28,19:11:33.000,148,11004632,14285,0,1685301092,13071.499967669988,88.58141145000263,53573.09757168001 2023-05-28,19:11:34.000,148,11004628,14565,0,1685301093,13071.425868259998,88.62370622999879,53573.04167472 2023-05-28,19:11:35.000,148,11004649,14325,0,1685301094,13071.338296230002,88.6519027500035,53572.99975200001 2023-05-28,19:11:36.000,148,11004631,14485,0,1685301095,13071.291142059992,88.67305014000158,53572.99975200001 2023-05-28,19:11:37.000,148,11004641,14485,0,1685301096,13071.237251580002,88.6871484000003,53572.985777760005 2023-05-28,19:11:38.000,148,11004621,14285,0,1685301097,13071.169888479992,88.73649231000309,53572.9648164 2023-05-28,19:11:39.000,148,11004624,14645,0,1685301098,13071.163152169996,88.74354144000245,53572.94385504 2023-05-28,19:11:40.000,148,11004607,14285,0,1685301099,13071.169888479992,88.82108187000267,53573.00673912001 2023-05-28,19:11:41.000,148,11004628,14205,0,1685301100,13071.156415860001,88.84222926000075,53572.985777760005 2023-05-28,19:11:42.000,148,11004663,14205,0,1685301101,13071.149679549992,88.88452404000418,53572.985777760005 2023-05-28,19:11:43.000,148,11004609,14565,0,1685301102,13071.095789070001,88.92681882000034,53572.88097096001 2023-05-28,19:11:44.000,148,11004663,14405,0,1685301103,13071.095789070001,88.9620644700044,53572.88097096001 2023-05-28,19:11:45.000,148,11004602,14285,0,1685301104,13071.109261689991,89.00435925000056,53572.90193232 2023-05-28,19:11:46.000,148,11004634,14565,0,1685301105,13071.122734309996,89.03960490000463,53572.90193232 2023-05-28,19:11:47.000,148,11004618,14205,0,1685301106,13071.068843829991,89.07485055000143,53572.83206112001 2023-05-28,19:11:48.000,148,11004639,14125,0,1685301107,13071.102525379996,89.0959979399995,53572.85302248 2023-05-28,19:11:49.000,148,11004641,14365,0,1685301108,13071.156415860001,89.07485055000143,53572.90891944001 2023-05-28,19:11:50.000,148,11004607,14165,0,1685301109,13071.149679549992,89.10304706999887,53572.92289368 2023-05-28,19:11:51.000,148,11004642,14485,0,1685301110,13071.136206930001,89.11009619999822,53572.90193232 2023-05-28,19:11:52.000,148,11004602,14405,0,1685301111,13071.082316449996,89.13124359000358,53572.769177040005 2023-05-28,19:11:53.000,148,11004616,14285,0,1685301112,13071.109261689991,89.13829272000294,53572.73424144 2023-05-28,19:11:54.000,148,11004606,14365,0,1685301113,13071.075580140001,89.16648924000037,53572.76218992001 2023-05-28,19:11:55.000,148,11004617,14245,0,1685301114,13071.075580140001,89.16648924000037,53572.71328008001 2023-05-28,19:11:56.000,148,11004609,14365,0,1685301115,13071.102525379996,89.15944011000101,53572.78315128 2023-05-28,19:11:57.000,148,11004665,13885,0,1685301116,13071.089052759991,89.18763662999845,53572.77616416 2023-05-28,19:11:58.000,148,11004615,14525,0,1685301117,13071.028425969991,89.18763662999845,53572.73424144 2023-05-28,19:11:59.000,148,11004615,14205,0,1685301118,13071.001480729996,89.2087840200038,53572.58751192 2023-05-28,19:12:00.000,148,11004595,14325,0,1685301119,13071.001480729996,89.2087840200038,53572.55956344 2023-05-28,19:12:01.000,148,11004640,14405,0,1685301120,13070.99474442,89.16648924000037,53572.56655056 2023-05-28,19:12:02.000,148,11004637,14165,0,1685301121,13070.93411763,89.25107879999996,53572.482705120005 2023-05-28,19:12:03.000,148,11004673,14485,0,1685301122,13070.97453549,89.22288228000252,53572.41283392 2023-05-28,19:12:04.000,148,11004618,14445,0,1685301123,13071.028425969991,89.20173489000445,53572.552576320006 2023-05-28,19:12:05.000,148,11004634,14245,0,1685301124,13071.041898589996,89.23698054000124,53572.54558920001 2023-05-28,19:12:06.000,148,11004627,14285,0,1685301125,13071.028425969991,89.27222618999804,53572.482705120005 2023-05-28,19:12:07.000,148,11004636,14565,0,1685301126,13071.021689659996,89.25812792999932,53572.47571800001 2023-05-28,19:12:08.000,148,11004591,14245,0,1685301127,13070.961062869996,89.27222618999804,53572.40584680001 2023-05-28,19:12:09.000,148,11004645,14325,0,1685301128,13070.981271799996,89.30042271000275,53572.30802712001 2023-05-28,19:12:10.000,148,11004609,14245,0,1685301129,13071.062107519996,89.28632445000403,53572.44776952 2023-05-28,19:12:11.000,148,11004628,14245,0,1685301130,13071.102525379996,89.36386488000426,53572.44776952 2023-05-28,19:12:12.000,148,11004606,14405,0,1685301131,13071.008217039991,89.38501227000233,53572.44776952 2023-05-28,19:12:13.000,148,11004637,14205,0,1685301132,13071.05537121,89.44845444000384,53572.44776952 2023-05-28,19:12:14.000,148,11004574,14245,0,1685301133,13071.095789070001,89.4555035700032,53572.54558920001 2023-05-28,19:12:15.000,148,11004601,14405,0,1685301134,13071.062107519996,89.49779834999936,53572.531614960004 2023-05-28,19:12:16.000,148,11004632,14245,0,1685301135,13071.102525379996,89.57533877999958,53572.62943464 2023-05-28,19:12:17.000,148,11004636,13885,0,1685301136,13071.122734309996,89.61763356000301,53572.59449904001 2023-05-28,19:12:18.000,148,11004610,14285,0,1685301137,13071.122734309996,89.65992833999917,53572.6154604 2023-05-28,19:12:19.000,148,11004638,14205,0,1685301138,13071.129470619991,89.74451789999875,53572.552576320006 2023-05-28,19:12:20.000,148,11004650,14405,0,1685301139,13071.210306339992,89.74451789999875,53572.64340888001 2023-05-28,19:12:21.000,148,11004652,14205,0,1685301140,13071.230515269992,89.81500919999962,53572.6154604 2023-05-28,19:12:22.000,148,11004573,14165,0,1685301141,13071.284405749997,89.85730398000305,53572.65738312 2023-05-28,19:12:23.000,148,11004579,14325,0,1685301142,13071.250724199992,89.93484441000328,53572.552576320006 2023-05-28,19:12:24.000,148,11004590,13885,0,1685301143,13071.304614679997,89.95599180000136,53572.650396000005 2023-05-28,19:12:25.000,148,11004617,14125,0,1685301144,13071.358505160002,90.0123848400035,53572.60847328 2023-05-28,19:12:26.000,148,11004632,14285,0,1685301145,13071.311350989992,90.06877787999838,53572.66437024001 2023-05-28,19:12:27.000,148,11004600,14165,0,1685301146,13071.264196819997,90.11812179000117,53572.62943464 2023-05-28,19:12:28.000,148,11004609,14285,0,1685301147,13071.318087300002,90.12517092000053,53572.67834448 2023-05-28,19:12:29.000,148,11004623,14285,0,1685301148,13071.345032539997,90.08287614000437,53572.71328008001 2023-05-28,19:12:30.000,148,11004552,14005,0,1685301149,13071.297878370002,90.08992527000373,53572.79013840001 2023-05-28,19:12:31.000,148,11004585,14285,0,1685301150,13071.230515269992,90.08287614000437,53572.720267200006 2023-05-28,19:12:32.000,148,11004662,13965,0,1685301151,13071.136206930001,90.09697440000309,53572.66437024001 2023-05-28,19:12:33.000,148,11004600,14125,0,1685301152,13071.068843829991,90.08287614000437,53572.720267200006 2023-05-28,19:12:34.000,148,11004618,14125,0,1685301153,13071.01495335,90.02648310000222,53572.81109976001 2023-05-28,19:12:35.000,148,11004639,14365,0,1685301154,13071.008217039991,90.00533571000415,53572.78315128 2023-05-28,19:12:36.000,148,11004618,14165,0,1685301155,13070.900436079995,89.99123744999815,53572.818086880005 2023-05-28,19:12:37.000,148,11004635,14245,0,1685301156,13070.80612773999,89.99123744999815,53572.825074 2023-05-28,19:12:38.000,148,11004575,14005,0,1685301157,13070.657928919994,89.94189354000264,53572.74821568 2023-05-28,19:12:39.000,148,11004584,14205,0,1685301158,13070.590565819999,89.90664788999857,53572.70629296 2023-05-28,19:12:40.000,148,11004637,14125,0,1685301159,13070.502993789989,89.88550050000049,53572.78315128 2023-05-28,19:12:41.000,148,11004606,14165,0,1685301160,13070.435630689994,89.87845137000113,53572.769177040005 2023-05-28,19:12:42.000,148,11004648,14325,0,1685301161,13070.267222939998,89.8502548500037,53572.74821568 2023-05-28,19:12:43.000,148,11004688,14085,0,1685301162,13070.159441980002,89.87140224000177,53572.69231872001 2023-05-28,19:12:44.000,148,11004644,14245,0,1685301163,13070.145969359997,89.82910745999834,53572.7552028 2023-05-28,19:12:45.000,148,11004634,14045,0,1685301164,13070.058397330002,89.87140224000177,53572.71328008001 2023-05-28,19:12:46.000,148,11004620,14245,0,1685301165,13070.017979470002,89.88550050000049,53572.69231872001 2023-05-28,19:12:47.000,148,11004636,14285,0,1685301166,13069.910198509991,89.91369701999793,53572.65738312 2023-05-28,19:12:48.000,148,11004612,14045,0,1685301167,13069.876516960001,89.97009006000008,53572.6154604 2023-05-28,19:12:49.000,148,11004631,14205,0,1685301168,13069.8360991,89.99123744999815,53572.57353768001 2023-05-28,19:12:50.000,148,11004646,14245,0,1685301169,13069.856308030001,89.99123744999815,53572.6154604 2023-05-28,19:12:51.000,148,11004646,13965,0,1685301170,13069.883253269996,90.07582700999774,53572.56655056 2023-05-28,19:12:52.000,148,11004621,14405,0,1685301171,13069.883253269996,90.13926917999925,53572.55956344 2023-05-28,19:12:53.000,148,11004632,14245,0,1685301172,13069.923671129996,90.1956622200014,53572.52462784001 2023-05-28,19:12:54.000,148,11004629,14565,0,1685301173,13069.950616369992,90.22385873999883,53572.55956344 2023-05-28,19:12:55.000,148,11004627,14205,0,1685301174,13069.950616369992,90.2943500399997,53572.51764072 2023-05-28,19:12:56.000,148,11004591,14245,0,1685301175,13070.004506849997,90.35074308000185,53572.5106536 2023-05-28,19:12:57.000,148,11004637,14325,0,1685301176,13070.044924709997,90.37893959999928,53572.60847328 2023-05-28,19:12:58.000,148,11004658,14565,0,1685301177,13070.017979470002,90.42123438000272,53572.531614960004 2023-05-28,19:12:59.000,148,11004634,14165,0,1685301178,13070.044924709997,90.46352915999887,53572.51764072 2023-05-28,19:13:00.000,148,11004684,14125,0,1685301179,13070.145969359997,90.44943090000015,53572.58751192 2023-05-28,19:13:01.000,148,11004637,14565,0,1685301180,13070.159441980002,90.51287307000166,53572.57353768001 2023-05-28,19:13:02.000,148,11004598,14125,0,1685301181,13070.139233050002,90.49877481000294,53572.52462784001 2023-05-28,19:13:03.000,148,11004635,14325,0,1685301182,13070.125760429997,90.61156088999996,53572.46174376 2023-05-28,19:13:04.000,148,11004621,14565,0,1685301183,13070.119024120002,90.58336437000253,53572.45475664001 2023-05-28,19:13:05.000,148,11004608,14365,0,1685301184,13070.132496739992,90.59041350000189,53572.49667936001 2023-05-28,19:13:06.000,148,11004645,14245,0,1685301185,13070.098815190002,90.58336437000253,53572.46873088 2023-05-28,19:13:07.000,148,11004624,14085,0,1685301186,13070.024715779997,90.61861001999932,53572.46873088 2023-05-28,19:13:08.000,148,11004654,14605,0,1685301187,13070.004506849997,90.63975741000468,53572.52462784001 2023-05-28,19:13:09.000,148,11004649,14245,0,1685301188,13069.984297919997,90.67500306000147,53572.51764072 2023-05-28,19:13:10.000,148,11004636,14445,0,1685301189,13069.943880059996,90.67500306000147,53572.44776952 2023-05-28,19:13:11.000,148,11004601,14325,0,1685301190,13069.889989579991,90.71024870999827,53572.35693696001 2023-05-28,19:13:12.000,148,11004633,14125,0,1685301191,13069.782208619996,90.76664175000042,53572.27309152 2023-05-28,19:13:13.000,148,11004665,14085,0,1685301192,13069.761999689996,90.81598566000321,53572.25911728001 2023-05-28,19:13:14.000,148,11004656,14205,0,1685301193,13069.74852706999,90.81598566000321,53572.30802712001 2023-05-28,19:13:15.000,148,11004633,14165,0,1685301194,13069.77547231,90.86532956999872,53572.29405288 2023-05-28,19:13:16.000,148,11004642,14365,0,1685301195,13069.802417549996,90.85828043999936,53572.27309152 2023-05-28,19:13:17.000,148,11004677,14485,0,1685301196,13069.761999689996,90.91467348000151,53572.25911728001 2023-05-28,19:13:18.000,148,11004627,14285,0,1685301197,13069.69463659,90.90762435000215,53572.14033624001 2023-05-28,19:13:19.000,148,11004641,14245,0,1685301198,13069.70810920999,90.89352609000343,53572.15431048 2023-05-28,19:13:20.000,148,11004636,14205,0,1685301199,13069.701372899995,90.93582086999959,53572.18225896 2023-05-28,19:13:21.000,148,11004611,14205,0,1685301200,13069.69463659,90.90762435000215,53572.15431048 2023-05-28,19:13:22.000,148,11004602,14245,0,1685301201,13069.6340098,90.92877174000023,53572.09142640001 2023-05-28,19:13:23.000,148,11004617,14085,0,1685301202,13069.6340098,90.92172261000087,53572.11238776 2023-05-28,19:13:24.000,148,11004626,14165,0,1685301203,13069.66769134999,90.87237869999808,53572.25213016 2023-05-28,19:13:25.000,148,11004582,14245,0,1685301204,13069.640746109995,90.90057522000279,53572.21020744001 2023-05-28,19:13:26.000,148,11004631,14445,0,1685301205,13069.61380087,90.85828043999936,53572.196233200004 2023-05-28,19:13:27.000,148,11004614,14165,0,1685301206,13069.52622883999,90.85828043999936,53572.10540064 2023-05-28,19:13:28.000,148,11004610,14245,0,1685301207,13069.47233836,90.80188740000449,53572.07046504001 2023-05-28,19:13:29.000,148,11004628,14125,0,1685301208,13069.4319205,90.7877891399985,53572.0564908 2023-05-28,19:13:30.000,148,11004580,14085,0,1685301209,13069.398238949994,90.70319957999891,53572.11238776 2023-05-28,19:13:31.000,148,11004621,14285,0,1685301210,13069.40497525999,90.69615044999955,53572.0564908 2023-05-28,19:13:32.000,148,11004641,14365,0,1685301211,13069.32413953999,90.69615044999955,53572.00758096 2023-05-28,19:13:33.000,148,11004630,14405,0,1685301212,13069.297194299994,90.70319957999891,53572.04251656001 2023-05-28,19:13:34.000,148,11004644,14245,0,1685301213,13069.256776439994,90.64680654000404,53572.049503680006 2023-05-28,19:13:35.000,148,11004620,14405,0,1685301214,13069.263512749989,90.66795393000211,53572.01456808 2023-05-28,19:13:36.000,148,11004640,14565,0,1685301215,13069.283721679989,90.68205219000083,53571.9866196 2023-05-28,19:13:37.000,148,11004615,14165,0,1685301216,13069.297194299994,90.67500306000147,53571.97264536001 2023-05-28,19:13:38.000,148,11004645,14245,0,1685301217,13069.283721679989,90.71024870999827,53571.9866196 2023-05-28,19:13:39.000,148,11004579,14045,0,1685301218,13069.283721679989,90.7525434900017,53571.96565824 2023-05-28,19:13:40.000,148,11004623,14365,0,1685301219,13069.4319205,90.73139610000362,53572.000593840006 2023-05-28,19:13:41.000,148,11004609,14165,0,1685301220,13069.44539311999,90.76664175000042,53572.01456808 2023-05-28,19:13:42.000,148,11004657,14085,0,1685301221,13069.48581097999,90.7877891399985,53572.049503680006 2023-05-28,19:13:43.000,148,11004600,14365,0,1685301222,13069.418447879994,90.81598566000321,53571.90277416001 2023-05-28,19:13:44.000,148,11004595,14405,0,1685301223,13069.53296515,90.84418218000064,53571.979632480005 2023-05-28,19:13:45.000,148,11004606,14205,0,1685301224,13069.61380087,90.90762435000215,53571.9866196 2023-05-28,19:13:46.000,148,11004599,14405,0,1685301225,13069.620537179995,90.92877174000023,53571.99360672001 2023-05-28,19:13:47.000,148,11004572,14045,0,1685301226,13069.58685562999,90.97811565000302,53571.94469688 2023-05-28,19:13:48.000,148,11004616,14205,0,1685301227,13069.61380087,91.04155782000453,53571.87482568001 2023-05-28,19:13:49.000,148,11004644,14285,0,1685301228,13069.681163969995,91.03450868999789,53572.04251656001 2023-05-28,19:13:50.000,148,11004610,14525,0,1685301229,13069.620537179995,91.03450868999789,53572.000593840006 2023-05-28,19:13:51.000,148,11004605,14685,0,1685301230,13069.66769134999,91.0627052100026,53572.02155520001 2023-05-28,19:13:52.000,148,11004628,14165,0,1685301231,13069.68790027999,91.11909825000475,53572.02155520001 2023-05-28,19:13:53.000,148,11004665,14285,0,1685301232,13069.68790027999,91.16139303000091,53572.03552944 2023-05-28,19:13:54.000,148,11004637,14565,0,1685301233,13069.72831813999,91.18958954999835,53572.09142640001 2023-05-28,19:13:55.000,148,11004603,14245,0,1685301234,13069.73505445,91.26008084999921,53572.098413520005 2023-05-28,19:13:56.000,148,11004617,14165,0,1685301235,13069.74852706999,91.23893346000114,53572.11937488001 2023-05-28,19:13:57.000,148,11004664,14405,0,1685301236,13069.72831813999,91.28827737000393,53572.147323360005 2023-05-28,19:13:58.000,148,11004672,14245,0,1685301237,13069.721581829996,91.32352302000072,53572.04251656001 2023-05-28,19:13:59.000,148,11004646,14485,0,1685301238,13069.782208619996,91.3446704099988,53572.13334912 2023-05-28,19:14:00.000,148,11004642,14405,0,1685301239,13069.809153859991,91.3446704099988,53572.16129760001 2023-05-28,19:14:01.000,148,11004601,14365,0,1685301240,13069.856308030001,91.35876867000479,53572.15431048 2023-05-28,19:14:02.000,148,11004624,14205,0,1685301241,13069.856308030001,91.41516170999967,53572.09142640001 2023-05-28,19:14:03.000,148,11004634,14205,0,1685301242,13069.903462199996,91.43630909999774,53572.07046504001 2023-05-28,19:14:04.000,148,11004650,14205,0,1685301243,13069.997770540002,91.4081125800003,53572.14033624001 2023-05-28,19:14:05.000,148,11004598,14565,0,1685301244,13070.044924709997,91.45040736000374,53572.147323360005 2023-05-28,19:14:06.000,148,11004558,14485,0,1685301245,13070.058397330002,91.48565301000053,53572.14033624001 2023-05-28,19:14:07.000,148,11004604,14525,0,1685301246,13070.051661019992,91.49975126999925,53572.08443928 2023-05-28,19:14:08.000,148,11004608,14325,0,1685301247,13070.011243159992,91.54204605000268,53572.07745216 2023-05-28,19:14:09.000,148,11004620,14445,0,1685301248,13069.997770540002,91.5913899599982,53572.07046504001 2023-05-28,19:14:10.000,148,11004603,14325,0,1685301249,13070.058397330002,91.5913899599982,53572.16129760001 2023-05-28,19:14:11.000,148,11004648,13885,0,1685301250,13070.112287809992,91.59843909000483,53572.126362 2023-05-28,19:14:12.000,148,11004611,14285,0,1685301251,13070.092078879992,91.64778300000035,53572.13334912 2023-05-28,19:14:13.000,148,11004611,14565,0,1685301252,13070.085342569997,91.66893038999842,53572.126362 2023-05-28,19:14:14.000,148,11004637,14325,0,1685301253,13070.152705669992,91.67597951999778,53572.168284720006 2023-05-28,19:14:15.000,148,11004619,14205,0,1685301254,13070.058397330002,91.72532343000057,53572.13334912 2023-05-28,19:14:16.000,148,11004630,14125,0,1685301255,13070.017979470002,91.73237255999993,53572.098413520005 2023-05-28,19:14:17.000,148,11004634,14325,0,1685301256,13069.984297919997,91.71122517000185,53572.098413520005 2023-05-28,19:14:18.000,148,11004582,14365,0,1685301257,13069.896725890001,91.71827430000121,53572.06347792 2023-05-28,19:14:19.000,148,11004627,14205,0,1685301258,13069.856308030001,91.74647081999865,53571.95867112 2023-05-28,19:14:20.000,148,11004628,14205,0,1685301259,13069.822626479996,91.71122517000185,53572.028542320004 2023-05-28,19:14:21.000,148,11004595,14325,0,1685301260,13069.802417549996,91.69712691000313,53572.14033624001 2023-05-28,19:14:22.000,148,11004669,14565,0,1685301261,13069.77547231,91.66893038999842,53572.06347792 2023-05-28,19:14:23.000,148,11004643,14365,0,1685301262,13069.681163969995,91.69007778000378,53572.07745216 2023-05-28,19:14:24.000,148,11004622,14045,0,1685301263,13069.59359194,91.61958648000291,53571.97264536001 2023-05-28,19:14:25.000,148,11004633,14285,0,1685301264,13069.53296515,91.5913899599982,53571.97264536001 2023-05-28,19:14:26.000,148,11004654,14565,0,1685301265,13069.55317408,91.53499692000332,53572.09142640001 2023-05-28,19:14:27.000,148,11004652,14205,0,1685301266,13069.46560204999,91.57729169999948,53572.04251656001 2023-05-28,19:14:28.000,148,11004616,14245,0,1685301267,13069.40497525999,91.5561443100014,53572.049503680006 2023-05-28,19:14:29.000,148,11004612,14405,0,1685301268,13069.40497525999,91.53499692000332,53572.126362 2023-05-28,19:14:30.000,148,11004625,14645,0,1685301269,13069.351084779999,91.51384952999797,53572.04251656001 2023-05-28,19:14:31.000,148,11004635,14405,0,1685301270,13069.256776439994,91.56319344000076,53572.00758096 2023-05-28,19:14:32.000,148,11004597,14485,0,1685301271,13069.229831199998,91.57729169999948,53571.979632480005 2023-05-28,19:14:33.000,148,11004620,14205,0,1685301272,13069.236567509994,91.58434082999884,53571.979632480005 2023-05-28,19:14:34.000,148,11004585,14325,0,1685301273,13069.297194299994,91.57729169999948,53572.03552944 2023-05-28,19:14:35.000,148,11004619,14525,0,1685301274,13069.270249059999,91.64778300000035,53572.07046504001 2023-05-28,19:14:36.000,148,11004649,14565,0,1685301275,13069.276985369994,91.67597951999778,53572.03552944 2023-05-28,19:14:37.000,148,11004646,14405,0,1685301276,13069.209622269998,91.69007778000378,53572.000593840006 2023-05-28,19:14:38.000,148,11004630,14405,0,1685301277,13069.182677029989,91.71122517000185,53571.979632480005 2023-05-28,19:14:39.000,148,11004649,14365,0,1685301278,13069.229831199998,91.71827430000121,53572.049503680006 2023-05-28,19:14:40.000,148,11004587,14405,0,1685301279,13069.182677029989,91.72532343000057,53572.0564908 2023-05-28,19:14:41.000,148,11004630,14205,0,1685301280,13069.122050239988,91.73942168999929,53572.049503680006 2023-05-28,19:14:42.000,148,11004620,14125,0,1685301281,13069.041214520003,91.72532343000057,53572.049503680006 2023-05-28,19:14:43.000,148,11004630,14325,0,1685301282,13068.946906179997,91.72532343000057,53572.04251656001 2023-05-28,19:14:44.000,148,11004643,14285,0,1685301283,13068.960378800002,91.73237255999993,53572.14033624001 2023-05-28,19:14:45.000,148,11004646,14245,0,1685301284,13068.879543080002,91.71122517000185,53572.09142640001 2023-05-28,19:14:46.000,148,11004593,14365,0,1685301285,13068.818916290002,91.66188125999906,53572.14033624001 2023-05-28,19:14:47.000,148,11004690,14365,0,1685301286,13068.731344259992,91.66893038999842,53572.126362 2023-05-28,19:14:48.000,148,11004633,14245,0,1685301287,13068.650508539991,91.61958648000291,53572.03552944 2023-05-28,19:14:49.000,148,11004628,14445,0,1685301288,13068.542727579996,91.58434082999884,53572.049503680006 2023-05-28,19:14:50.000,148,11004674,14165,0,1685301289,13068.542727579996,91.57024257000012,53572.06347792 2023-05-28,19:14:51.000,148,11004602,14325,0,1685301290,13068.54946388999,91.53499692000332,53572.028542320004 2023-05-28,19:14:52.000,148,11004632,14565,0,1685301291,13068.482100789995,91.54204605000268,53571.9866196 2023-05-28,19:14:53.000,148,11004595,14205,0,1685301292,13068.482100789995,91.52794779000396,53571.979632480005 2023-05-28,19:14:54.000,148,11004614,14045,0,1685301293,13068.48883709999,91.51384952999797,53571.95867112 2023-05-28,19:14:55.000,148,11004675,14565,0,1685301294,13068.401265069995,91.46450562000246,53571.95168400001 2023-05-28,19:14:56.000,148,11004606,14245,0,1685301295,13068.40800137999,91.49975126999925,53571.9866196 2023-05-28,19:14:57.000,148,11004656,14365,0,1685301296,13068.37431983,91.48565301000053,53571.90277416001 2023-05-28,19:14:58.000,148,11004623,14085,0,1685301297,13068.45515555,91.46450562000246,53571.930722640005 2023-05-28,19:14:59.000,148,11004626,14365,0,1685301298,13068.461891859995,91.4574564900031,53571.92373552001 2023-05-28,19:15:00.000,148,11004670,14325,0,1685301299,13068.48883709999,91.42221083999902,53571.95168400001 2023-05-28,19:15:01.000,148,11004625,14405,0,1685301300,13068.43494662,91.41516170999967,53571.930722640005 2023-05-28,19:15:02.000,148,11004683,14445,0,1685301301,13068.5562002,91.41516170999967,53571.9866196 2023-05-28,19:15:03.000,148,11004669,14405,0,1685301302,13068.542727579996,91.42925996999838,53571.93770976 2023-05-28,19:15:04.000,148,11004588,14245,0,1685301303,13068.569672819991,91.37991606000287,53571.87482568001 2023-05-28,19:15:05.000,148,11004633,14205,0,1685301304,13068.522518649996,91.43630909999774,53571.881812800006 2023-05-28,19:15:06.000,148,11004652,14405,0,1685301305,13068.643772229996,91.42221083999902,53571.89578704 2023-05-28,19:15:07.000,148,11004616,14125,0,1685301306,13068.677453780001,91.42221083999902,53571.82591584001 2023-05-28,19:15:08.000,148,11004679,14245,0,1685301307,13068.744816879997,91.43630909999774,53571.8468772 2023-05-28,19:15:09.000,148,11004635,14365,0,1685301308,13068.798707360002,91.4574564900031,53571.90976128 2023-05-28,19:15:10.000,148,11004683,14445,0,1685301309,13068.886279389997,91.48565301000053,53571.860851440004 2023-05-28,19:15:11.000,148,11004593,14565,0,1685301310,13068.953642489992,91.51384952999797,53571.87482568001 2023-05-28,19:15:12.000,148,11004605,14245,0,1685301311,13068.987324039997,91.56319344000076,53571.763031760005 2023-05-28,19:15:13.000,148,11004632,14285,0,1685301312,13069.068159759998,91.69712691000313,53571.80495448001 2023-05-28,19:15:14.000,148,11004622,14205,0,1685301313,13069.209622269998,91.71122517000185,53571.78399312001 2023-05-28,19:15:15.000,148,11004644,14285,0,1685301314,13069.337612159994,91.82401124999888,53571.81892872 2023-05-28,19:15:16.000,148,11004604,14405,0,1685301315,13069.44539311999,91.85925690000295,53571.81892872 2023-05-28,19:15:17.000,148,11004640,14325,0,1685301316,13069.50601990999,91.93679733000317,53571.86783856 2023-05-28,19:15:18.000,148,11004676,14285,0,1685301317,13069.54643776999,91.99319036999805,53571.8468772 2023-05-28,19:15:19.000,148,11004624,14245,0,1685301318,13069.60706455999,92.07073079999827,53571.860851440004 2023-05-28,19:15:20.000,148,11004675,14205,0,1685301319,13069.660955039995,92.12007471000106,53571.89578704 2023-05-28,19:15:21.000,148,11004663,14525,0,1685301320,13069.66769134999,92.09892732000299,53572.02155520001 2023-05-28,19:15:22.000,148,11004629,14405,0,1685301321,13069.681163969995,92.12712384000042,53572.02155520001 2023-05-28,19:15:23.000,148,11004615,14085,0,1685301322,13069.60706455999,92.14122209999914,53572.028542320004 2023-05-28,19:15:24.000,148,11004639,14205,0,1685301323,13069.559910389995,92.17646775000321,53572.03552944 2023-05-28,19:15:25.000,148,11004595,14405,0,1685301324,13069.499283599995,92.1482712299985,53572.06347792 2023-05-28,19:15:26.000,148,11004596,14245,0,1685301325,13069.40497525999,92.14122209999914,53572.08443928 2023-05-28,19:15:27.000,148,11004662,14405,0,1685301326,13069.223094889989,92.07777993000491,53571.979632480005 2023-05-28,19:15:28.000,148,11004610,14045,0,1685301327,13069.236567509994,92.02843602000212,53572.03552944 2023-05-28,19:15:29.000,148,11004638,14165,0,1685301328,13069.108577619998,92.00728863000404,53571.99360672001 2023-05-28,19:15:30.000,148,11004638,14325,0,1685301329,13069.068159759998,91.92269907000446,53572.028542320004 2023-05-28,19:15:31.000,148,11004645,14325,0,1685301330,13068.973851419993,91.83810951000487,53572.00758096 2023-05-28,19:15:32.000,148,11004587,14405,0,1685301331,13068.886279389997,91.77466734000336,53571.95168400001 2023-05-28,19:15:33.000,148,11004597,14365,0,1685301332,13068.839125220002,91.76056908000464,53571.9866196 2023-05-28,19:15:34.000,148,11004666,14285,0,1685301333,13068.818916290002,91.64778300000035,53572.000593840006 2023-05-28,19:15:35.000,148,11004658,13885,0,1685301334,13068.704399019996,91.59843909000483,53571.96565824 2023-05-28,19:15:36.000,148,11004657,14365,0,1685301335,13068.670717469991,91.52794779000396,53571.95867112 2023-05-28,19:15:37.000,148,11004644,14405,0,1685301336,13068.630299609991,91.49270213999989,53571.930722640005 2023-05-28,19:15:38.000,148,11004621,14205,0,1685301337,13068.59661806,91.48565301000053,53571.9167484 2023-05-28,19:15:39.000,148,11004629,14365,0,1685301338,13068.569672819991,91.45040736000374,53571.9167484 2023-05-28,19:15:40.000,148,11004637,14325,0,1685301339,13068.670717469991,91.42221083999902,53572.000593840006 2023-05-28,19:15:41.000,148,11004578,14205,0,1685301340,13068.59661806,91.41516170999967,53571.95867112 2023-05-28,19:15:42.000,148,11004675,14845,0,1685301341,13068.610090679991,91.40106345000095,53571.860851440004 2023-05-28,19:15:43.000,148,11004700,14245,0,1685301342,13068.650508539991,91.44335823000438,53571.89578704 2023-05-28,19:15:44.000,148,11004630,14405,0,1685301343,13068.684190089996,91.4574564900031,53571.881812800006 2023-05-28,19:15:45.000,148,11004657,14485,0,1685301344,13068.657244850001,91.49975126999925,53571.88879992 2023-05-28,19:15:46.000,148,11004622,14005,0,1685301345,13068.650508539991,91.5561443100014,53571.95867112 2023-05-28,19:15:47.000,148,11004612,14325,0,1685301346,13068.589881749991,91.57729169999948,53571.8468772 2023-05-28,19:15:48.000,148,11004601,14605,0,1685301347,13068.61682699,91.6548321299997,53571.9167484 2023-05-28,19:15:49.000,148,11004640,14325,0,1685301348,13068.643772229996,91.72532343000057,53571.95867112 2023-05-28,19:15:50.000,148,11004648,14445,0,1685301349,13068.650508539991,91.80991299000016,53571.92373552001 2023-05-28,19:15:51.000,148,11004598,14165,0,1685301350,13068.54946388999,91.88040429000102,53571.9167484 2023-05-28,19:15:52.000,148,11004604,14245,0,1685301351,13068.43494662,91.98614123999869,53571.763031760005 2023-05-28,19:15:53.000,148,11004630,14205,0,1685301352,13068.36758351999,92.09187819000363,53571.86783856 2023-05-28,19:15:54.000,148,11004661,14405,0,1685301353,13068.38779244999,92.14122209999914,53571.86783856 2023-05-28,19:15:55.000,148,11004636,14205,0,1685301354,13068.33390197,92.19056601000193,53571.83989008 2023-05-28,19:15:56.000,148,11004667,14325,0,1685301355,13068.30695672999,92.22581165999873,53571.86783856 2023-05-28,19:15:57.000,148,11004596,14125,0,1685301356,13068.239593629994,92.28925383000023,53571.92373552001 2023-05-28,19:15:58.000,148,11004638,14125,0,1685301357,13068.152021599999,92.2963029599996,53571.82591584001 2023-05-28,19:15:59.000,148,11004612,14365,0,1685301358,13068.077922189994,92.33859774000302,53571.79796736 2023-05-28,19:16:00.000,148,11004645,14405,0,1685301359,13068.064449569989,92.36679426000046,53571.80495448001 2023-05-28,19:16:01.000,148,11004605,14205,0,1685301360,13067.956668609993,92.3597451300011,53571.78399312001 2023-05-28,19:16:02.000,148,11004596,14205,0,1685301361,13067.896041819993,92.36679426000046,53571.74905752 2023-05-28,19:16:03.000,148,11004602,14125,0,1685301362,13067.808469789998,92.40908904000389,53571.777006 2023-05-28,19:16:04.000,148,11004644,14245,0,1685301363,13067.848887649998,92.35269600000174,53571.860851440004 2023-05-28,19:16:05.000,148,11004618,14325,0,1685301364,13067.761315620002,92.36679426000046,53571.81892872 2023-05-28,19:16:06.000,148,11004598,14285,0,1685301365,13067.700688830002,92.30335208999895,53571.811941600005 2023-05-28,19:16:07.000,148,11004640,14285,0,1685301366,13067.599644180002,92.31745034999767,53571.777006 2023-05-28,19:16:08.000,148,11004593,14445,0,1685301367,13067.518808460001,92.25400818000344,53571.665212080006 2023-05-28,19:16:09.000,148,11004595,14525,0,1685301368,13067.451445359991,92.23286078999809,53571.7420704 2023-05-28,19:16:10.000,148,11004626,14365,0,1685301369,13067.437972740001,92.20466427000065,53571.70713480001 2023-05-28,19:16:11.000,148,11004618,14245,0,1685301370,13067.404291189996,92.18351688000257,53571.77001888 2023-05-28,19:16:12.000,148,11004628,14285,0,1685301371,13067.37734595,92.14122209999914,53571.644250720004 2023-05-28,19:16:13.000,148,11004605,14605,0,1685301372,13067.283037609996,92.09187819000363,53571.68617344001 2023-05-28,19:16:14.000,148,11004654,14205,0,1685301373,13067.26956498999,92.07073079999827,53571.68617344001 2023-05-28,19:16:15.000,148,11004630,14605,0,1685301374,13067.202201889995,92.04253428000084,53571.65822496001 2023-05-28,19:16:16.000,148,11004616,14205,0,1685301375,13067.15504772,92.0143377600034,53571.58136664 2023-05-28,19:16:17.000,148,11004619,14165,0,1685301376,13067.06747568999,92.00728863000404,53571.56040528 2023-05-28,19:16:18.000,148,11004644,14325,0,1685301377,13066.98663996999,92.00728863000404,53571.44162424 2023-05-28,19:16:19.000,148,11004634,14405,0,1685301378,13066.94622210999,91.97909210999933,53571.525469680004 2023-05-28,19:16:20.000,148,11004624,14325,0,1685301379,13066.97316735,91.96499385000061,53571.5324568 2023-05-28,19:16:21.000,148,11004638,14245,0,1685301380,13066.932749489999,91.98614123999869,53571.44162424 2023-05-28,19:16:22.000,148,11004614,14085,0,1685301381,13066.845177459989,92.00023950000468,53571.3927144 2023-05-28,19:16:23.000,148,11004612,13885,0,1685301382,13066.750869119998,91.97909210999933,53571.32284320001 2023-05-28,19:16:24.000,148,11004658,14485,0,1685301383,13066.730660189998,91.97909210999933,53571.35079168001 2023-05-28,19:16:25.000,148,11004625,14565,0,1685301384,13066.683506019988,91.98614123999869,53571.29489472 2023-05-28,19:16:26.000,148,11004584,14045,0,1685301385,13066.643088159988,91.97909210999933,53571.33681744 2023-05-28,19:16:27.000,148,11004606,14485,0,1685301386,13066.542043510002,91.96499385000061,53571.27393336 2023-05-28,19:16:28.000,148,11004625,14445,0,1685301387,13066.521834580002,91.93679733000317,53571.259959120005 2023-05-28,19:16:29.000,148,11004593,14125,0,1685301388,13066.488153029997,91.90860080999846,53571.30188184001 2023-05-28,19:16:30.000,148,11004644,14285,0,1685301389,13066.427526239997,91.91564993999782,53571.28092048001 2023-05-28,19:16:31.000,148,11004624,14245,0,1685301390,13066.353426829992,91.9015516799991,53571.22502352 2023-05-28,19:16:32.000,148,11004594,14405,0,1685301391,13066.191755389991,91.88745342000038,53571.17611368 2023-05-28,19:16:33.000,148,11004603,14205,0,1685301392,13066.191755389991,91.83810951000487,53571.15515232001 2023-05-28,19:16:34.000,148,11004627,14405,0,1685301393,13066.13786491,91.82401124999888,53571.20406216001 2023-05-28,19:16:35.000,148,11004675,14485,0,1685301394,13066.11091966999,91.75351994999801,53571.28092048001 2023-05-28,19:16:36.000,148,11004624,14405,0,1685301395,13065.962720849995,91.75351994999801,53571.12021672 2023-05-28,19:16:37.000,148,11004611,14045,0,1685301396,13065.982929779995,91.66188125999906,53571.23899776 2023-05-28,19:16:38.000,148,11004618,14445,0,1685301397,13065.922302989995,91.64778300000035,53571.19707504 2023-05-28,19:16:39.000,148,11004631,13845,0,1685301398,13065.87514882,91.60548822000419,53571.1481652 2023-05-28,19:16:40.000,148,11004548,14405,0,1685301399,13065.75389524,91.5561443100014,53571.12021672 2023-05-28,19:16:41.000,148,11004598,14325,0,1685301400,13065.74715892999,91.49270213999989,53571.03637128001 2023-05-28,19:16:42.000,148,11004615,14245,0,1685301401,13065.632641659999,91.4574564900031,53571.10624248 2023-05-28,19:16:43.000,148,11004619,14405,0,1685301402,13065.558542249993,91.4574564900031,53570.98746144001 2023-05-28,19:16:44.000,148,11004612,14325,0,1685301403,13065.538333319993,91.37991606000287,53570.96650008001 2023-05-28,19:16:45.000,148,11004636,14205,0,1685301404,13065.504651769988,91.32352302000072,53571.01540992001 2023-05-28,19:16:46.000,148,11004616,14445,0,1685301405,13065.430552359998,91.29532650000328,53570.95951296 2023-05-28,19:16:47.000,148,11004637,14165,0,1685301406,13065.410343429998,91.2459825900005,53570.89662888001 2023-05-28,19:16:48.000,148,11004602,14205,0,1685301407,13065.342980330002,91.22483520000242,53570.86868040001 2023-05-28,19:16:49.000,148,11004663,14605,0,1685301408,13065.295826159992,91.18254041999899,53570.79880920001 2023-05-28,19:16:50.000,148,11004626,14365,0,1685301409,13065.302562470002,91.13319651000347,53570.77784784001 2023-05-28,19:16:51.000,148,11004637,14445,0,1685301410,13065.295826159992,91.0627052100026,53570.8337448 2023-05-28,19:16:52.000,148,11004625,14205,0,1685301411,13065.275617229992,91.0627052100026,53570.81977056001 2023-05-28,19:16:53.000,148,11004619,14325,0,1685301412,13065.262144610002,91.02041042999917,53570.81278344 2023-05-28,19:16:54.000,148,11004606,14565,0,1685301413,13065.322771400002,90.97811565000302,53570.79880920001 2023-05-28,19:16:55.000,148,11004627,14605,0,1685301414,13065.275617229992,91.00631217000046,53570.77086072 2023-05-28,19:16:56.000,148,11004549,14405,0,1685301415,13065.268880919997,90.97811565000302,53570.73592512 2023-05-28,19:16:57.000,148,11004600,14205,0,1685301416,13065.329507709997,91.02745955999853,53570.77086072 2023-05-28,19:16:58.000,148,11004569,14125,0,1685301417,13065.248671989997,91.00631217000046,53570.68002816001 2023-05-28,19:16:59.000,148,11004615,14325,0,1685301418,13065.309298779997,91.04155782000453,53570.68002816001 2023-05-28,19:17:00.000,148,11004604,14645,0,1685301419,13065.444024979988,91.01336129999981,53570.77784784001 2023-05-28,19:17:01.000,148,11004660,14205,0,1685301420,13065.538333319993,91.04860695000389,53570.805796320004 2023-05-28,19:17:02.000,148,11004567,14365,0,1685301421,13065.572014869998,91.0627052100026,53570.805796320004 2023-05-28,19:17:03.000,148,11004597,14445,0,1685301422,13065.646114279989,91.0979508599994,53570.74989936001 2023-05-28,19:17:04.000,148,11004577,14365,0,1685301423,13065.720213689994,91.16139303000091,53570.756886480005 2023-05-28,19:17:05.000,148,11004645,14045,0,1685301424,13065.801049409994,91.15434390000155,53570.72893800001 2023-05-28,19:17:06.000,148,11004598,14285,0,1685301425,13065.881885129995,91.17549128999963,53570.707976640006 2023-05-28,19:17:07.000,148,11004601,14525,0,1685301426,13065.93577561,91.26712997999857,53570.6940024 2023-05-28,19:17:08.000,148,11004606,14245,0,1685301427,13066.05029287999,91.26712997999857,53570.78483496 2023-05-28,19:17:09.000,148,11004571,14245,0,1685301428,13066.1984917,91.26712997999857,53570.84771904001 2023-05-28,19:17:10.000,148,11004589,14525,0,1685301429,13066.265854799996,91.30237563000264,53570.94553872001 2023-05-28,19:17:11.000,148,11004587,14285,0,1685301430,13066.353426829992,91.35876867000479,53570.903616 2023-05-28,19:17:12.000,148,11004607,14365,0,1685301431,13066.387108379997,91.37991606000287,53570.91759024001 2023-05-28,19:17:13.000,148,11004621,14485,0,1685301432,13066.393844689992,91.38696519000223,53570.88964176 2023-05-28,19:17:14.000,148,11004612,14045,0,1685301433,13066.515098269992,91.37991606000287,53570.95252584 2023-05-28,19:17:15.000,148,11004629,14365,0,1685301434,13066.636351849993,91.42221083999902,53570.96650008001 2023-05-28,19:17:16.000,148,11004648,14365,0,1685301435,13066.717187569993,91.45040736000374,53571.0084228 2023-05-28,19:17:17.000,148,11004614,14565,0,1685301436,13066.764341739989,91.50680039999861,53571.05733264 2023-05-28,19:17:18.000,148,11004589,14565,0,1685301437,13066.737396499993,91.52794779000396,53571.022397040004 2023-05-28,19:17:19.000,148,11004638,14325,0,1685301438,13066.771078049998,91.53499692000332,53571.11322960001 2023-05-28,19:17:20.000,148,11004606,14565,0,1685301439,13066.777814359993,91.50680039999861,53571.19707504 2023-05-28,19:17:21.000,148,11004590,14125,0,1685301440,13066.804759599989,91.51384952999797,53571.18310080001 2023-05-28,19:17:22.000,148,11004632,14325,0,1685301441,13066.717187569993,91.50680039999861,53571.190087920004 2023-05-28,19:17:23.000,148,11004609,14365,0,1685301442,13066.710451259998,91.51384952999797,53571.17611368 2023-05-28,19:17:24.000,148,11004572,14565,0,1685301443,13066.737396499993,91.44335823000438,53571.23899776 2023-05-28,19:17:25.000,148,11004626,14485,0,1685301444,13066.643088159988,91.43630909999774,53571.24598488 2023-05-28,19:17:26.000,148,11004551,14565,0,1685301445,13066.622879230003,91.39401432000159,53571.20406216001 2023-05-28,19:17:27.000,148,11004619,14565,0,1685301446,13066.582461370002,91.38696519000223,53571.19707504 2023-05-28,19:17:28.000,148,11004640,14205,0,1685301447,13066.515098269992,91.36581780000415,53571.211049280006 2023-05-28,19:17:29.000,148,11004689,14165,0,1685301448,13066.481416720002,91.309424760002,53571.18310080001 2023-05-28,19:17:30.000,148,11004606,14565,0,1685301449,13066.440998860002,91.25303171999985,53571.24598488 2023-05-28,19:17:31.000,148,11004605,14125,0,1685301450,13066.366899449997,91.22483520000242,53571.22502352 2023-05-28,19:17:32.000,148,11004633,14405,0,1685301451,13066.326481589997,91.15434390000155,53571.20406216001 2023-05-28,19:17:33.000,148,11004590,14205,0,1685301452,13066.299536350001,91.08385260000068,53571.190087920004 2023-05-28,19:17:34.000,148,11004576,14805,0,1685301453,13066.299536350001,91.02041042999917,53571.29489472 2023-05-28,19:17:35.000,148,11004611,14525,0,1685301454,13066.225436939996,90.97811565000302,53571.25297200001 2023-05-28,19:17:36.000,148,11004650,14405,0,1685301455,13066.191755389991,90.93582086999959,53571.27393336 2023-05-28,19:17:37.000,148,11004596,14245,0,1685301456,13066.17828277,90.92877174000023,53571.2879076 2023-05-28,19:17:38.000,148,11004610,14365,0,1685301457,13066.083974429996,90.84418218000064,53571.190087920004 2023-05-28,19:17:39.000,148,11004605,14365,0,1685301458,13066.11091966999,90.83008392000193,53571.25297200001 2023-05-28,19:17:40.000,148,11004632,14485,0,1685301459,13066.164810149996,90.79483826999785,53571.39970152001 2023-05-28,19:17:41.000,148,11004611,14165,0,1685301460,13066.15807384,90.81598566000321,53571.427650000005 2023-05-28,19:17:42.000,148,11004581,14405,0,1685301461,13066.151337529991,90.80188740000449,53571.3927144 2023-05-28,19:17:43.000,148,11004648,14045,0,1685301462,13066.083974429996,90.84418218000064,53571.30188184001 2023-05-28,19:17:44.000,148,11004594,14085,0,1685301463,13066.124392289996,90.90057522000279,53571.42066288001 2023-05-28,19:17:45.000,148,11004600,14645,0,1685301464,13066.11091966999,90.91467348000151,53571.38572728 2023-05-28,19:17:46.000,148,11004627,14205,0,1685301465,13066.083974429996,90.92877174000023,53571.41367576 2023-05-28,19:17:47.000,148,11004636,14165,0,1685301466,13065.982929779995,91.05565608000325,53571.34380456 2023-05-28,19:17:48.000,148,11004581,14165,0,1685301467,13066.043556569995,91.0627052100026,53571.378740160006 2023-05-28,19:17:49.000,148,11004613,14325,0,1685301468,13066.09744705,91.11909825000475,53571.44162424 2023-05-28,19:17:50.000,148,11004587,14325,0,1685301469,13066.063765499995,91.11909825000475,53571.38572728 2023-05-28,19:17:51.000,148,11004638,14325,0,1685301470,13066.05029287999,91.1966386799977,53571.33681744 2023-05-28,19:17:52.000,148,11004589,14285,0,1685301471,13066.03008394999,91.27417910999793,53571.34380456 2023-05-28,19:17:53.000,148,11004629,14445,0,1685301472,13066.01661133,91.32352302000072,53571.30188184001 2023-05-28,19:17:54.000,148,11004601,14485,0,1685301473,13066.09071073999,91.28827737000393,53571.44861136001 2023-05-28,19:17:55.000,148,11004623,14325,0,1685301474,13066.205228009996,91.28122824000457,53571.427650000005 2023-05-28,19:17:56.000,148,11004598,14365,0,1685301475,13066.232173249991,91.28122824000457,53571.44861136001 2023-05-28,19:17:57.000,148,11004640,14325,0,1685301476,13066.218700630001,91.28827737000393,53571.42066288001 2023-05-28,19:17:58.000,148,11004634,14245,0,1685301477,13066.17828277,91.28122824000457,53571.427650000005 2023-05-28,19:17:59.000,148,11004682,14325,0,1685301478,13066.211964319991,91.2107369400037,53571.4625856 2023-05-28,19:18:00.000,148,11004562,14245,0,1685301479,13066.1984917,91.15434390000155,53571.45559848 2023-05-28,19:18:01.000,148,11004625,14205,0,1685301480,13066.171546459991,91.12614738000411,53571.50450832 2023-05-28,19:18:02.000,148,11004627,14125,0,1685301481,13066.083974429996,91.05565608000325,53571.4625856 2023-05-28,19:18:03.000,148,11004601,14405,0,1685301482,13066.063765499995,91.01336129999981,53571.42066288001 2023-05-28,19:18:04.000,148,11004599,14285,0,1685301483,13066.03682026,90.92877174000023,53571.525469680004 2023-05-28,19:18:05.000,148,11004612,14165,0,1685301484,13066.07723812,90.83008392000193,53571.53944392001 2023-05-28,19:18:06.000,148,11004650,14405,0,1685301485,13066.03008394999,90.76664175000042,53571.5324568 2023-05-28,19:18:07.000,148,11004610,14405,0,1685301486,13065.96945715999,90.68205219000083,53571.49053408001 2023-05-28,19:18:08.000,148,11004600,14485,0,1685301487,13065.83473096,90.63975741000468,53571.44861136001 2023-05-28,19:18:09.000,148,11004635,14445,0,1685301488,13065.841467269995,90.56926611000381,53571.476559840004 2023-05-28,19:18:10.000,148,11004596,14405,0,1685301489,13065.83473096,90.48467655000422,53571.58835376001 2023-05-28,19:18:11.000,148,11004639,14405,0,1685301490,13065.861676199995,90.42828351000207,53571.55341816 2023-05-28,19:18:12.000,148,11004607,14325,0,1685301491,13065.7943131,90.37893959999928,53571.58136664 2023-05-28,19:18:13.000,148,11004630,14205,0,1685301492,13065.80778571999,90.30139916999906,53571.55341816 2023-05-28,19:18:14.000,148,11004624,14125,0,1685301493,13065.83473096,90.25205526000354,53571.58835376001 2023-05-28,19:18:15.000,148,11004588,14285,0,1685301494,13065.84820357999,90.20976048000011,53571.56040528 2023-05-28,19:18:16.000,148,11004642,14245,0,1685301495,13065.81452203,90.15336743999796,53571.595340880005 2023-05-28,19:18:17.000,148,11004589,14525,0,1685301496,13065.81452203,90.16746570000396,53571.5324568 2023-05-28,19:18:18.000,148,11004609,14205,0,1685301497,13065.75389524,90.12517092000053,53571.51149544 2023-05-28,19:18:19.000,148,11004606,14285,0,1685301498,13065.760631549994,90.06172874999902,53571.427650000005 2023-05-28,19:18:20.000,148,11004617,14045,0,1685301499,13065.87514882,90.03353223000158,53571.57437952 2023-05-28,19:18:21.000,148,11004599,14565,0,1685301500,13065.93577561,89.97713918999943,53571.497521200006 2023-05-28,19:18:22.000,148,11004614,14285,0,1685301501,13065.92903929999,89.948942670002,53571.51848256001 2023-05-28,19:18:23.000,148,11004618,14445,0,1685301502,13065.92903929999,89.89959875999921,53571.41367576 2023-05-28,19:18:24.000,148,11004634,14085,0,1685301503,13065.97619347,89.80796007000026,53571.497521200006 2023-05-28,19:18:25.000,148,11004624,14445,0,1685301504,13066.00987501999,89.79386181000154,53571.43463712 2023-05-28,19:18:26.000,148,11004623,14445,0,1685301505,13066.07723812,89.75156702999811,53571.51848256001 2023-05-28,19:18:27.000,148,11004593,14365,0,1685301506,13066.07723812,89.71632138000132,53571.51848256001 2023-05-28,19:18:28.000,148,11004595,14485,0,1685301507,13066.13786491,89.65287920999981,53571.55341816 2023-05-28,19:18:29.000,148,11004633,14165,0,1685301508,13066.252382179991,89.5894370399983,53571.602328 2023-05-28,19:18:30.000,148,11004594,14445,0,1685301509,13066.319745280001,89.52599487000407,53571.62328936 2023-05-28,19:18:31.000,148,11004582,14405,0,1685301510,13066.333217899992,89.49074922,53571.595340880005 2023-05-28,19:18:32.000,148,11004643,14205,0,1685301511,13066.360163140002,89.46255270000256,53571.58835376001 2023-05-28,19:18:33.000,148,11004609,14405,0,1685301512,13066.434262549992,89.40615966000041,53571.525469680004 2023-05-28,19:18:34.000,148,11004642,14285,0,1685301513,13066.508361959997,89.37091401000362,53571.665212080006 2023-05-28,19:18:35.000,148,11004642,14205,0,1685301514,13066.562252440002,89.32861923000019,53571.67918632 2023-05-28,19:18:36.000,148,11004662,14245,0,1685301515,13066.663297089988,89.27927532000467,53571.68617344001 2023-05-28,19:18:37.000,148,11004625,14445,0,1685301516,13066.710451259998,89.25107879999996,53571.65123784 2023-05-28,19:18:38.000,148,11004628,14205,0,1685301517,13066.703714949988,89.20173489000445,53571.6721992 2023-05-28,19:18:39.000,148,11004649,14085,0,1685301518,13066.750869119998,89.1453418500023,53571.73508328001 2023-05-28,19:18:40.000,148,11004639,14365,0,1685301519,13066.818232219994,89.11714533000486,53571.82591584001 2023-05-28,19:18:41.000,148,11004635,14405,0,1685301520,13066.838441149994,89.06780142000207,53571.811941600005 2023-05-28,19:18:42.000,148,11004620,14125,0,1685301521,13066.818232219994,88.9973101200012,53571.832902960006 2023-05-28,19:18:43.000,148,11004631,14125,0,1685301522,13066.858650079994,88.95501533999777,53571.832902960006 2023-05-28,19:18:44.000,148,11004597,14245,0,1685301523,13066.98663996999,88.92681882000034,53571.96565824 2023-05-28,19:18:45.000,148,11004677,14205,0,1685301524,13067.000112589994,88.87747491000482,53571.979632480005 2023-05-28,19:18:46.000,148,11004658,13965,0,1685301525,13067.05400307,88.83518013000139,53571.99360672001 2023-05-28,19:18:47.000,148,11004639,14165,0,1685301526,13067.06747568999,88.7999344800046,53572.06347792 2023-05-28,19:18:48.000,148,11004614,14125,0,1685301527,13067.04726675999,88.7858362199986,53572.02155520001 2023-05-28,19:18:49.000,148,11004619,14285,0,1685301528,13067.121366169995,88.74354144000245,53572.07046504001 2023-05-28,19:18:50.000,148,11004634,14205,0,1685301529,13067.14831140999,88.66600101000222,53572.168284720006 2023-05-28,19:18:51.000,148,11004619,14325,0,1685301530,13067.202201889995,88.6519027500035,53572.196233200004 2023-05-28,19:18:52.000,148,11004645,14205,0,1685301531,13067.21567451,88.61665709999943,53572.18924608001 2023-05-28,19:18:53.000,148,11004640,14325,0,1685301532,13067.24935605999,88.58141145000263,53572.2311688 2023-05-28,19:18:54.000,148,11004648,14285,0,1685301533,13067.30998284999,88.54616579999856,53572.315014240005 2023-05-28,19:18:55.000,148,11004635,14245,0,1685301534,13067.343664399996,88.51796928000113,53572.30802712001 2023-05-28,19:18:56.000,148,11004618,14405,0,1685301535,13067.411027499991,88.4756744999977,53572.35693696001 2023-05-28,19:18:57.000,148,11004598,14525,0,1685301536,13067.464917979996,88.45452710999962,53572.384885440006 2023-05-28,19:18:58.000,148,11004607,14485,0,1685301537,13067.431236429991,88.41223233000346,53572.34994984 2023-05-28,19:18:59.000,148,11004627,14405,0,1685301538,13067.512072149992,88.41223233000346,53572.39187256 2023-05-28,19:19:00.000,148,11004588,14085,0,1685301539,13067.586171559997,88.39813407000474,53572.46873088 2023-05-28,19:19:01.000,148,11004601,14245,0,1685301540,13067.707425139997,88.38403580999875,53572.54558920001 2023-05-28,19:19:02.000,148,11004624,14405,0,1685301541,13067.781524550002,88.3417410300026,53572.66437024001 2023-05-28,19:19:03.000,148,11004615,14325,0,1685301542,13067.801733480002,88.36288842000067,53572.62943464 2023-05-28,19:19:04.000,148,11004635,14205,0,1685301543,13067.855623959993,88.31354450999788,53572.62943464 2023-05-28,19:19:05.000,148,11004611,14485,0,1685301544,13067.869096579998,88.32764277000388,53572.67834448 2023-05-28,19:19:06.000,148,11004597,14565,0,1685301545,13067.990350159998,88.3417410300026,53572.74821568 2023-05-28,19:19:07.000,148,11004612,14405,0,1685301546,13068.030768019999,88.36993755000003,53572.80411264 2023-05-28,19:19:08.000,148,11004666,14525,0,1685301547,13068.098131119994,88.35583929000131,53572.825074 2023-05-28,19:19:09.000,148,11004638,14365,0,1685301548,13068.138548979994,88.37698667999939,53572.91590656 2023-05-28,19:19:10.000,148,11004678,14325,0,1685301549,13068.158757909994,88.36993755000003,53572.90891944001 2023-05-28,19:19:11.000,148,11004628,14645,0,1685301550,13068.18570314999,88.41928146000282,53572.95084216 2023-05-28,19:19:12.000,148,11004626,14205,0,1685301551,13068.12507635999,88.39108493999811,53572.90193232 2023-05-28,19:19:13.000,148,11004620,14285,0,1685301552,13068.111603739999,88.37698667999939,53572.95782928001 2023-05-28,19:19:14.000,148,11004588,14485,0,1685301553,13068.12507635999,88.36288842000067,53573.055648960006 2023-05-28,19:19:15.000,148,11004665,14205,0,1685301554,13068.091394809999,88.34879016000195,53573.08359744 2023-05-28,19:19:16.000,148,11004633,14205,0,1685301555,13068.091394809999,88.34879016000195,53573.153468640005 2023-05-28,19:19:17.000,148,11004619,14405,0,1685301556,13067.997086469994,88.33469190000324,53573.11853304 2023-05-28,19:19:18.000,148,11004668,14525,0,1685301557,13067.902778129988,88.29944624999916,53573.11853304 2023-05-28,19:19:19.000,148,11004652,14365,0,1685301558,13067.842151340003,88.25715147000301,53573.17443000001 2023-05-28,19:19:20.000,148,11004616,14205,0,1685301559,13067.754579309993,88.21485668999958,53573.09757168001 2023-05-28,19:19:21.000,148,11004621,14405,0,1685301560,13067.673743589992,88.17961104000278,53573.21635272001 2023-05-28,19:19:22.000,148,11004668,14445,0,1685301561,13067.559226320001,88.10911974000192,53573.23032696 2023-05-28,19:19:23.000,148,11004580,14325,0,1685301562,13067.464917979996,88.07387408999784,53573.12552016001 2023-05-28,19:19:24.000,148,11004620,14165,0,1685301563,13067.444709049996,87.9822353999989,53573.18141712 2023-05-28,19:19:25.000,148,11004583,14205,0,1685301564,13067.35713702,87.9469897500021,53573.2093656 2023-05-28,19:19:26.000,148,11004643,14445,0,1685301565,13067.28977391999,87.86944932000188,53573.16744288001 2023-05-28,19:19:27.000,148,11004627,14525,0,1685301566,13067.24935605999,87.86240019000252,53573.16045576 2023-05-28,19:19:28.000,148,11004684,14285,0,1685301567,13067.202201889995,87.76371237000421,53573.16744288001 2023-05-28,19:19:29.000,148,11004642,14245,0,1685301568,13067.09442093,87.76371237000421,53573.09058456 2023-05-28,19:19:30.000,148,11004606,14525,0,1685301569,13067.101157239995,87.70731933000206,53573.09058456 2023-05-28,19:19:31.000,148,11004635,14125,0,1685301570,13067.09442093,87.67912281000463,53573.17443000001 2023-05-28,19:19:32.000,148,11004636,14405,0,1685301571,13067.05400307,87.61568064000312,53573.09058456 2023-05-28,19:19:33.000,148,11004618,14085,0,1685301572,13067.03379414,87.62977890000184,53573.055648960006 2023-05-28,19:19:34.000,148,11004681,14845,0,1685301573,13067.08768461999,87.55928760000097,53573.13250728 2023-05-28,19:19:35.000,148,11004686,14725,0,1685301574,13067.08768461999,87.55928760000097,53573.09058456 2023-05-28,19:19:36.000,148,11004642,14245,0,1685301575,13067.11462986,87.4887963000001,53573.09058456 2023-05-28,19:19:37.000,148,11004625,14005,0,1685301576,13067.202201889995,87.49584542999946,53573.104558800005 2023-05-28,19:19:38.000,148,11004652,13965,0,1685301577,13067.18872926999,87.48174717000074,53573.0696232 2023-05-28,19:19:39.000,148,11004594,14165,0,1685301578,13067.26956498999,87.49584542999946,53573.0696232 2023-05-28,19:19:40.000,148,11004638,14245,0,1685301579,13067.303246539996,87.44650152000395,53573.0696232 2023-05-28,19:19:41.000,148,11004614,14205,0,1685301580,13067.350400709991,87.45355065000331,53573.09757168001 2023-05-28,19:19:42.000,148,11004642,14525,0,1685301581,13067.384082259996,87.43240325999795,53573.09757168001 2023-05-28,19:19:43.000,148,11004661,13925,0,1685301582,13067.363873329996,87.44650152000395,53573.06263608 2023-05-28,19:19:44.000,148,11004631,14365,0,1685301583,13067.39755488,87.4253541299986,53573.04167472 2023-05-28,19:19:45.000,148,11004623,14445,0,1685301584,13067.431236429991,87.44650152000395,53573.09058456 2023-05-28,19:19:46.000,148,11004635,14165,0,1685301585,13067.437972740001,87.4253541299986,53573.04167472 2023-05-28,19:19:47.000,148,11004614,14085,0,1685301586,13067.384082259996,87.41830499999924,53573.02770048001 2023-05-28,19:19:48.000,148,11004616,14565,0,1685301587,13067.411027499991,87.41125586999988,53573.09757168001 2023-05-28,19:19:49.000,148,11004606,14205,0,1685301588,13067.41776381,87.36191196000436,53573.17443000001 2023-05-28,19:19:50.000,148,11004647,14205,0,1685301589,13067.404291189996,87.29846979000286,53573.1394944 2023-05-28,19:19:51.000,148,11004630,14405,0,1685301590,13067.30998284999,87.32666631000029,53573.104558800005 2023-05-28,19:19:52.000,148,11004612,14205,0,1685301591,13067.283037609996,87.26322413999878,53573.08359744 2023-05-28,19:19:53.000,148,11004674,14245,0,1685301592,13067.24935605999,87.22797849000199,53573.14648152001 2023-05-28,19:19:54.000,148,11004625,14445,0,1685301593,13067.222410819995,87.18568370999856,53573.223339840006 2023-05-28,19:19:55.000,148,11004612,14405,0,1685301594,13067.18872926999,87.12929067000368,53573.223339840006 2023-05-28,19:19:56.000,148,11004625,14445,0,1685301595,13067.141575099995,87.0306028499981,53573.19539136001 2023-05-28,19:19:57.000,148,11004630,14045,0,1685301596,13067.06747568999,86.96716068000387,53573.17443000001 2023-05-28,19:19:58.000,148,11004636,14165,0,1685301597,13066.939485799994,86.91781677000108,53573.09058456 2023-05-28,19:19:59.000,148,11004624,14285,0,1685301598,13066.919276869994,86.88257112000429,53573.04167472 2023-05-28,19:20:00.000,148,11004592,14245,0,1685301599,13066.90580424999,86.81207982000342,53573.08359744 2023-05-28,19:20:01.000,148,11004605,14365,0,1685301600,13066.845177459989,86.75568678000127,53573.13250728 2023-05-28,19:20:02.000,148,11004592,14005,0,1685301601,13066.717187569993,86.72044113000447,53573.04866184001 2023-05-28,19:20:03.000,148,11004590,14405,0,1685301602,13066.717187569993,86.66404809000232,53573.0696232 2023-05-28,19:20:04.000,148,11004559,14045,0,1685301603,13066.710451259998,86.64290070000425,53573.04866184001 2023-05-28,19:20:05.000,148,11004611,14365,0,1685301604,13066.683506019988,86.60060592000082,53573.034687600004 2023-05-28,19:20:06.000,148,11004627,14325,0,1685301605,13066.656560779993,86.57240940000338,53573.055648960006 2023-05-28,19:20:07.000,148,11004650,14205,0,1685301606,13066.568988749998,86.6217533099989,53573.034687600004 2023-05-28,19:20:08.000,148,11004596,14165,0,1685301607,13066.528570889997,86.56536027000402,53572.985777760005 2023-05-28,19:20:09.000,148,11004606,14285,0,1685301608,13066.528570889997,86.57240940000338,53572.9648164 2023-05-28,19:20:10.000,148,11004632,14565,0,1685301609,13066.609406609998,86.54421287999867,53572.985777760005 2023-05-28,19:20:11.000,148,11004631,14285,0,1685301610,13066.723923879988,86.57945853000274,53573.04866184001 2023-05-28,19:20:12.000,148,11004600,14565,0,1685301611,13066.737396499993,86.60060592000082,53573.02770048001 2023-05-28,19:20:13.000,148,11004627,14285,0,1685301612,13066.818232219994,86.5865076600021,53573.02770048001 2023-05-28,19:20:14.000,148,11004595,14085,0,1685301613,13066.892331629999,86.56536027000402,53573.04866184001 2023-05-28,19:20:15.000,148,11004651,14005,0,1685301614,13066.865386389989,86.61470417999953,53572.99975200001 2023-05-28,19:20:16.000,148,11004621,14485,0,1685301615,13066.892331629999,86.60765505000018,53573.02770048001 2023-05-28,19:20:17.000,148,11004630,14045,0,1685301616,13066.90580424999,86.57240940000338,53573.02071336 2023-05-28,19:20:18.000,148,11004668,14125,0,1685301617,13066.824968529989,86.57240940000338,53572.95782928001 2023-05-28,19:20:19.000,148,11004621,14085,0,1685301618,13066.872122699999,86.60060592000082,53573.055648960006 2023-05-28,19:20:20.000,148,11004617,14085,0,1685301619,13066.865386389989,86.55126200999803,53573.09058456 2023-05-28,19:20:21.000,148,11004635,13965,0,1685301620,13066.764341739989,86.53011461999995,53573.034687600004 2023-05-28,19:20:22.000,148,11004637,14285,0,1685301621,13066.717187569993,86.45962331999908,53573.0696232 2023-05-28,19:20:23.000,148,11004628,14045,0,1685301622,13066.656560779993,86.43142680000165,53573.12552016001 2023-05-28,19:20:24.000,148,11004648,14485,0,1685301623,13066.636351849993,86.36093550000078,53573.104558800005 2023-05-28,19:20:25.000,148,11004630,14565,0,1685301624,13066.629615539998,86.3397881100027,53573.14648152001 2023-05-28,19:20:26.000,148,11004651,14205,0,1685301625,13066.582461370002,86.26929681000183,53573.153468640005 2023-05-28,19:20:27.000,148,11004603,14245,0,1685301626,13066.515098269992,86.24814942000376,53573.06263608 2023-05-28,19:20:28.000,148,11004600,14245,0,1685301627,13066.575725059993,86.21290376999968,53573.19539136001 2023-05-28,19:20:29.000,148,11004610,14365,0,1685301628,13066.562252440002,86.20585464000033,53573.16744288001 2023-05-28,19:20:30.000,148,11004617,14365,0,1685301629,13066.602670300003,86.15651073000481,53573.16045576 2023-05-28,19:20:31.000,148,11004631,14525,0,1685301630,13066.542043510002,86.1917563800016,53573.02770048001 2023-05-28,19:20:32.000,148,11004609,14125,0,1685301631,13066.643088159988,86.17060899000353,53573.09058456 2023-05-28,19:20:33.000,148,11004621,14325,0,1685301632,13066.710451259998,86.1917563800016,53573.08359744 2023-05-28,19:20:34.000,148,11004598,14405,0,1685301633,13066.764341739989,86.20585464000033,53573.14648152001 2023-05-28,19:20:35.000,148,11004625,14365,0,1685301634,13066.757605429993,86.21995289999904,53573.09757168001 2023-05-28,19:20:36.000,148,11004627,14405,0,1685301635,13066.912540559999,86.23405115999776,53573.2792368 2023-05-28,19:20:37.000,148,11004600,14365,0,1685301636,13066.952958419999,86.26929681000183,53573.24430120001 2023-05-28,19:20:38.000,148,11004704,14205,0,1685301637,13067.000112589994,86.2270020299984,53573.2792368 2023-05-28,19:20:39.000,148,11004672,14245,0,1685301638,13067.00684889999,86.27634594000119,53573.23032696 2023-05-28,19:20:40.000,148,11004680,14205,0,1685301639,13067.08768461999,86.21995289999904,53573.23032696 2023-05-28,19:20:41.000,148,11004615,14045,0,1685301640,13067.11462986,86.26929681000183,53573.23032696 2023-05-28,19:20:42.000,148,11004575,14085,0,1685301641,13067.17525665,86.23405115999776,53573.321159520005 2023-05-28,19:20:43.000,148,11004638,14205,0,1685301642,13067.13483879,86.24814942000376,53573.223339840006 2023-05-28,19:20:44.000,148,11004603,14165,0,1685301643,13067.17525665,86.21995289999904,53573.28622392 2023-05-28,19:20:45.000,148,11004612,13965,0,1685301644,13067.21567451,86.21995289999904,53573.34212088001 2023-05-28,19:20:46.000,148,11004639,13965,0,1685301645,13067.242619749995,86.1917563800016,53573.349108 2023-05-28,19:20:47.000,148,11004703,14365,0,1685301646,13067.20893819999,86.16355986000417,53573.31417240001 2023-05-28,19:20:48.000,148,11004625,14165,0,1685301647,13067.15504772,86.17060899000353,53573.272249680005 2023-05-28,19:20:49.000,148,11004622,14205,0,1685301648,13067.10789354999,86.17765812000289,53573.28622392 2023-05-28,19:20:50.000,148,11004623,14125,0,1685301649,13067.11462986,86.14241246999882,53573.391030720006 2023-05-28,19:20:51.000,148,11004595,14445,0,1685301650,13067.080948309995,86.17060899000353,53573.391030720006 2023-05-28,19:20:52.000,148,11004599,14045,0,1685301651,13067.080948309995,86.11421595000138,53573.391030720006 2023-05-28,19:20:53.000,148,11004650,14405,0,1685301652,13067.09442093,86.13536333999946,53573.46090192001 2023-05-28,19:20:54.000,148,11004654,14285,0,1685301653,13067.161784029995,86.14241246999882,53573.46090192001 2023-05-28,19:20:55.000,148,11004652,14285,0,1685301654,13067.10789354999,86.08601943000394,53573.43295344001 2023-05-28,19:20:56.000,148,11004612,14165,0,1685301655,13067.14831140999,86.11421595000138,53573.42596632 2023-05-28,19:20:57.000,148,11004633,14245,0,1685301656,13067.181992959995,86.10716682000202,53573.42596632 2023-05-28,19:20:58.000,148,11004633,14405,0,1685301657,13067.12810247999,86.11421595000138,53573.37705648 2023-05-28,19:20:59.000,148,11004626,14245,0,1685301658,13067.11462986,86.1283142100001,53573.40500496 2023-05-28,19:21:00.000,148,11004621,14125,0,1685301659,13067.161784029995,86.13536333999946,53573.50282464001 2023-05-28,19:21:01.000,148,11004633,14205,0,1685301660,13067.09442093,86.14241246999882,53573.50981176001 2023-05-28,19:21:02.000,148,11004634,14485,0,1685301661,13067.02705782999,86.1283142100001,53573.62160568 2023-05-28,19:21:03.000,148,11004677,13965,0,1685301662,13066.878859009994,86.11421595000138,53573.54474736 2023-05-28,19:21:04.000,148,11004663,14205,0,1685301663,13066.851913769999,86.10011769000266,53573.57968296001 2023-05-28,19:21:05.000,148,11004640,14085,0,1685301664,13066.851913769999,86.10011769000266,53573.60064432001 2023-05-28,19:21:06.000,148,11004640,13885,0,1685301665,13066.818232219994,86.05782290999923,53573.64256704 2023-05-28,19:21:07.000,148,11004619,14325,0,1685301666,13066.723923879988,86.05782290999923,53573.60064432001 2023-05-28,19:21:08.000,148,11004624,14205,0,1685301667,13066.663297089988,86.0296263900018,53573.67750264001 2023-05-28,19:21:09.000,148,11004621,14125,0,1685301668,13066.629615539998,86.02257726000244,53573.705451120004 2023-05-28,19:21:10.000,148,11004611,14565,0,1685301669,13066.602670300003,86.00847900000372,53573.67051552001 2023-05-28,19:21:11.000,148,11004621,13885,0,1685301670,13066.521834580002,86.02257726000244,53573.656541280005 2023-05-28,19:21:12.000,148,11004645,14245,0,1685301671,13066.474680409992,86.00142987000436,53573.62160568 2023-05-28,19:21:13.000,148,11004699,14005,0,1685301672,13066.447735169997,86.0296263900018,53573.64955416001 2023-05-28,19:21:14.000,148,11004639,14045,0,1685301673,13066.501625650002,86.0296263900018,53573.67051552001 2023-05-28,19:21:15.000,148,11004637,14085,0,1685301674,13066.548779819997,86.00847900000372,53573.705451120004 2023-05-28,19:21:16.000,148,11004622,13805,0,1685301675,13066.629615539998,85.98733160999836,53573.7333996 2023-05-28,19:21:17.000,148,11004612,14405,0,1685301676,13066.622879230003,86.03667552000115,53573.705451120004 2023-05-28,19:21:18.000,148,11004632,14045,0,1685301677,13066.663297089988,86.0930685600033,53573.67051552001 2023-05-28,19:21:19.000,148,11004631,14365,0,1685301678,13066.717187569993,86.08601943000394,53573.67051552001 2023-05-28,19:21:20.000,148,11004610,14085,0,1685301679,13066.771078049998,86.1283142100001,53573.69846400001 2023-05-28,19:21:21.000,148,11004642,14085,0,1685301680,13066.798023289994,86.17765812000289,53573.656541280005 2023-05-28,19:21:22.000,148,11004637,14245,0,1685301681,13066.845177459989,86.21995289999904,53573.705451120004 2023-05-28,19:21:23.000,148,11004608,14205,0,1685301682,13066.878859009994,86.25519855000312,53573.69147688 2023-05-28,19:21:24.000,148,11004645,14405,0,1685301683,13066.96643103999,86.26929681000183,53573.775322320005 2023-05-28,19:21:25.000,148,11004661,14405,0,1685301684,13066.932749489999,86.31159158999799,53573.79628368001 2023-05-28,19:21:26.000,148,11004628,14365,0,1685301685,13067.020321519994,86.36798463000014,53573.81724504001 2023-05-28,19:21:27.000,148,11004607,14285,0,1685301686,13066.932749489999,86.3750337599995,53573.775322320005 2023-05-28,19:21:28.000,148,11004665,14645,0,1685301687,13067.00684889999,86.41027941000357,53573.824232160005 2023-05-28,19:21:29.000,148,11004655,13845,0,1685301688,13066.952958419999,86.44552506000036,53573.824232160005 2023-05-28,19:21:30.000,148,11004655,14165,0,1685301689,13067.05400307,86.44552506000036,53573.83820640001 2023-05-28,19:21:31.000,148,11004663,14085,0,1685301690,13066.99337628,86.4878198400038,53573.90109048 2023-05-28,19:21:32.000,148,11004595,14045,0,1685301691,13066.99337628,86.46667244999844,53573.86615488001 2023-05-28,19:21:33.000,148,11004646,14565,0,1685301692,13066.952958419999,86.4737215799978,53573.824232160005 2023-05-28,19:21:34.000,148,11004625,14165,0,1685301693,13066.99337628,86.48077071000444,53573.894103360006 2023-05-28,19:21:35.000,148,11004716,14085,0,1685301694,13066.932749489999,86.49486897000315,53573.9080776 2023-05-28,19:21:36.000,148,11004603,14245,0,1685301695,13066.96643103999,86.438475930001,53573.88711624001 2023-05-28,19:21:37.000,148,11004597,14205,0,1685301696,13066.899067939994,86.46667244999844,53573.83820640001 2023-05-28,19:21:38.000,148,11004623,14085,0,1685301697,13066.858650079994,86.43142680000165,53573.83820640001 2023-05-28,19:21:39.000,148,11004625,14405,0,1685301698,13066.94622210999,86.40323028000421,53573.9779488 2023-05-28,19:21:40.000,148,11004635,14245,0,1685301699,13067.00684889999,86.33273898000334,53573.92903896 2023-05-28,19:21:41.000,148,11004659,14205,0,1685301700,13066.979903659994,86.31864072000462,53573.9080776 2023-05-28,19:21:42.000,148,11004598,14525,0,1685301701,13066.96643103999,86.28339507000055,53573.95698744 2023-05-28,19:21:43.000,148,11004604,14205,0,1685301702,13067.01358521,86.2270020299984,53573.894103360006 2023-05-28,19:21:44.000,148,11004618,14245,0,1685301703,13067.02705782999,86.13536333999946,53573.83121928 2023-05-28,19:21:45.000,148,11004619,14285,0,1685301704,13067.121366169995,86.05782290999923,53573.91506472001 2023-05-28,19:21:46.000,148,11004617,14485,0,1685301705,13067.202201889995,86.03667552000115,53573.873142000004 2023-05-28,19:21:47.000,148,11004644,14205,0,1685301706,13067.202201889995,85.95913509000093,53573.83121928 2023-05-28,19:21:48.000,148,11004628,14285,0,1685301707,13067.283037609996,85.8815946600007,53573.86615488001 2023-05-28,19:21:49.000,148,11004614,14045,0,1685301708,13067.350400709991,85.86044727000262,53573.86615488001 2023-05-28,19:21:50.000,148,11004627,14485,0,1685301709,13067.498599530001,85.7829068400024,53573.95698744 2023-05-28,19:21:51.000,148,11004600,14325,0,1685301710,13067.559226320001,85.75471031999768,53573.991923040005 2023-05-28,19:21:52.000,148,11004662,14565,0,1685301711,13067.660270970002,85.66307162999874,53574.01987152 2023-05-28,19:21:53.000,148,11004612,14245,0,1685301712,13067.660270970002,85.66307162999874,53573.9779488 2023-05-28,19:21:54.000,148,11004621,14205,0,1685301713,13067.741106690002,85.6348751100013,53573.943013200005 2023-05-28,19:21:55.000,148,11004613,14245,0,1685301714,13067.896041819993,85.5714329399998,53573.991923040005 2023-05-28,19:21:56.000,148,11004627,14365,0,1685301715,13068.044240639989,85.536187290003,53574.061794240006 2023-05-28,19:21:57.000,148,11004631,14205,0,1685301716,13068.077922189994,85.52208903000428,53574.061794240006 2023-05-28,19:21:58.000,148,11004621,14365,0,1685301717,13068.158757909994,85.50094163999893,53574.06878136 2023-05-28,19:21:59.000,148,11004634,14525,0,1685301718,13068.22612100999,85.48684338000021,53574.061794240006 2023-05-28,19:22:00.000,148,11004628,14525,0,1685301719,13068.30695672999,85.4234012099987,53574.13166544001 2023-05-28,19:22:01.000,148,11004629,14285,0,1685301720,13068.29348411,85.38110643000255,53574.14563968 2023-05-28,19:22:02.000,148,11004591,14205,0,1685301721,13068.27327518,85.40930294999998,53574.07576848 2023-05-28,19:22:03.000,148,11004634,14565,0,1685301722,13068.42821030999,85.35995904000447,53574.24345936 2023-05-28,19:22:04.000,148,11004639,14445,0,1685301723,13068.44841923999,85.2894677400036,53574.32031768001 2023-05-28,19:22:05.000,148,11004627,14565,0,1685301724,13068.401265069995,85.21897644000273,53574.29935632001 2023-05-28,19:22:06.000,148,11004629,14565,0,1685301725,13068.42821030999,85.18373078999866,53574.30634344 2023-05-28,19:22:07.000,148,11004615,14565,0,1685301726,13068.441682929995,85.10619035999844,53574.32031768001 2023-05-28,19:22:08.000,148,11004584,14285,0,1685301727,13068.421473999995,85.09209209999972,53574.16660104 2023-05-28,19:22:09.000,148,11004619,14165,0,1685301728,13068.40800137999,85.01455166999949,53574.229485120006 2023-05-28,19:22:10.000,148,11004649,14525,0,1685301729,13068.482100789995,84.94406036999862,53574.33429192 2023-05-28,19:22:11.000,148,11004641,14725,0,1685301730,13068.482100789995,84.85242167999968,53574.278394960005 2023-05-28,19:22:12.000,148,11004620,14165,0,1685301731,13068.46862816999,84.7678321200001,53574.2574336 2023-05-28,19:22:13.000,148,11004615,14205,0,1685301732,13068.45515555,84.68324256000051,53574.30634344 2023-05-28,19:22:14.000,148,11004645,14085,0,1685301733,13068.49557341,84.57750561000285,53574.2923692 2023-05-28,19:22:15.000,148,11004598,14365,0,1685301734,13068.48883709999,84.4858669200039,53574.32031768001 2023-05-28,19:22:16.000,148,11004624,14205,0,1685301735,13068.44841923999,84.42242475000239,53574.31333056 2023-05-28,19:22:17.000,148,11004669,14565,0,1685301736,13068.36758351999,84.34488432000217,53574.34826616001 2023-05-28,19:22:18.000,148,11004643,14325,0,1685301737,13068.29348411,84.2743930200013,53574.2923692 2023-05-28,19:22:19.000,148,11004639,14365,0,1685301738,13068.31369304,84.24619650000386,53574.33429192 2023-05-28,19:22:20.000,148,11004639,14445,0,1685301739,13068.340638279995,84.11931216000085,53574.39018888001 2023-05-28,19:22:21.000,148,11004642,14565,0,1685301740,13068.340638279995,84.08406651000405,53574.46006008 2023-05-28,19:22:22.000,148,11004620,14205,0,1685301741,13068.31369304,84.09111564000341,53574.46704720001 2023-05-28,19:22:23.000,148,11004634,14205,0,1685301742,13068.259802559995,84.04177173000062,53574.446085840005 2023-05-28,19:22:24.000,148,11004668,14125,0,1685301743,13068.25306625,84.03472260000126,53574.43909872001 2023-05-28,19:22:25.000,148,11004588,14165,0,1685301744,13068.24632993999,84.04882085999998,53574.48102144 2023-05-28,19:22:26.000,148,11004616,14365,0,1685301745,13068.259802559995,84.0276734700019,53574.51595704001 2023-05-28,19:22:27.000,148,11004624,14205,0,1685301746,13068.300220419995,84.04882085999998,53574.55089264 2023-05-28,19:22:28.000,148,11004618,14205,0,1685301747,13068.30695672999,84.07701738000469,53574.52993128 2023-05-28,19:22:29.000,148,11004634,14325,0,1685301748,13068.33390197,84.0276734700019,53574.613776720005 2023-05-28,19:22:30.000,148,11004644,14365,0,1685301749,13068.32716565999,84.09111564000341,53574.60678960001 2023-05-28,19:22:31.000,148,11004636,14405,0,1685301750,13068.34737458999,84.11931216000085,53574.64871232 2023-05-28,19:22:32.000,148,11004645,14365,0,1685301751,13068.27327518,84.15455781000492,53574.62775096 2023-05-28,19:22:33.000,148,11004585,14205,0,1685301752,13068.30695672999,84.16865607000364,53574.58582824001 2023-05-28,19:22:34.000,148,11004608,14205,0,1685301753,13068.37431983,84.18980346000171,53574.65569944001 2023-05-28,19:22:35.000,148,11004600,14325,0,1685301754,13068.3541109,84.15455781000492,53574.732557760006 2023-05-28,19:22:36.000,148,11004649,14205,0,1685301755,13068.381056139995,84.13341041999956,53574.82339032001 2023-05-28,19:22:37.000,148,11004631,14245,0,1685301756,13068.34737458999,84.14045954999892,53574.80941608 2023-05-28,19:22:38.000,148,11004642,14445,0,1685301757,13068.22612100999,84.14045954999892,53574.75351912001 2023-05-28,19:22:39.000,148,11004612,14165,0,1685301758,13068.152021599999,84.13341041999956,53574.84435168001 2023-05-28,19:22:40.000,148,11004685,14245,0,1685301759,13068.12507635999,84.07701738000469,53574.830377440005 2023-05-28,19:22:41.000,148,11004647,14245,0,1685301760,13068.030768019999,84.09816477000277,53574.83736456 2023-05-28,19:22:42.000,148,11004661,13885,0,1685301761,13067.855623959993,84.09816477000277,53574.67666080001 2023-05-28,19:22:43.000,148,11004653,14285,0,1685301762,13067.929723369998,84.0276734700019,53574.78845472 2023-05-28,19:22:44.000,148,11004652,14125,0,1685301763,13067.882569199988,83.99242781999783,53574.92819712 2023-05-28,19:22:45.000,148,11004684,14205,0,1685301764,13067.842151340003,83.9289856500036,53574.96313272 2023-05-28,19:22:46.000,148,11004642,14005,0,1685301765,13067.754579309993,83.92193652000424,53574.92121000001 2023-05-28,19:22:47.000,148,11004661,14205,0,1685301766,13067.653534659992,83.87259261000145,53574.92819712 2023-05-28,19:22:48.000,148,11004617,14125,0,1685301767,13067.512072149992,83.86554348000209,53574.78845472 2023-05-28,19:22:49.000,148,11004650,14285,0,1685301768,13067.404291189996,83.82324869999866,53574.80941608 2023-05-28,19:22:50.000,148,11004628,14285,0,1685301769,13067.370609639991,83.8161995699993,53574.85832592 2023-05-28,19:22:51.000,148,11004645,14485,0,1685301770,13067.33692809,83.75980653000443,53574.80242896001 2023-05-28,19:22:52.000,148,11004597,14205,0,1685301771,13067.31671916,83.7809539200025,53574.77448048001 2023-05-28,19:22:53.000,148,11004622,14285,0,1685301772,13067.21567451,83.77390479000314,53574.77448048001 2023-05-28,19:22:54.000,148,11004634,14045,0,1685301773,13067.25609237,83.73161000999971,53574.83736456 2023-05-28,19:22:55.000,148,11004682,14245,0,1685301774,13067.222410819995,83.73161000999971,53574.80941608 2023-05-28,19:22:56.000,148,11004668,14245,0,1685301775,13067.242619749995,83.74570826999843,53574.781467600005 2023-05-28,19:22:57.000,148,11004637,14285,0,1685301776,13067.222410819995,83.79505218000122,53574.80242896001 2023-05-28,19:22:58.000,148,11004656,14365,0,1685301777,13067.141575099995,83.76685566000378,53574.67666080001 2023-05-28,19:22:59.000,148,11004624,14325,0,1685301778,13067.181992959995,83.74570826999843,53574.69762216 2023-05-28,19:23:00.000,148,11004658,14205,0,1685301779,13067.22914712999,83.73865913999907,53574.73954488 2023-05-28,19:23:01.000,148,11004664,14245,0,1685301780,13067.21567451,83.72456088000035,53574.72557064001 2023-05-28,19:23:02.000,148,11004601,14285,0,1685301781,13067.24935605999,83.71046262000164,53574.67666080001 2023-05-28,19:23:03.000,148,11004605,14565,0,1685301782,13067.23588344,83.72456088000035,53574.59281536 2023-05-28,19:23:04.000,148,11004614,14325,0,1685301783,13067.25609237,83.68931523000356,53574.62076384 2023-05-28,19:23:05.000,148,11004648,14605,0,1685301784,13067.283037609996,83.6822661000042,53574.662686560005 2023-05-28,19:23:06.000,148,11004651,14405,0,1685301785,13067.283037609996,83.66111870999885,53574.59980248 2023-05-28,19:23:07.000,148,11004630,14365,0,1685301786,13067.28977391999,83.64702045000013,53574.60678960001 2023-05-28,19:23:08.000,148,11004651,14485,0,1685301787,13067.26956498999,83.66111870999885,53574.613776720005 2023-05-28,19:23:09.000,148,11004661,14205,0,1685301788,13067.323455469996,83.63292219000141,53574.62076384 2023-05-28,19:23:10.000,148,11004665,14285,0,1685301789,13067.350400709991,83.62587306000205,53574.64871232 2023-05-28,19:23:11.000,148,11004629,14365,0,1685301790,13067.35713702,83.64702045000013,53574.62775096 2023-05-28,19:23:12.000,148,11004631,14285,0,1685301791,13067.37734595,83.61177480000333,53574.62076384 2023-05-28,19:23:13.000,148,11004647,14485,0,1685301792,13067.31671916,83.63292219000141,53574.564866880006 2023-05-28,19:23:14.000,148,11004658,14485,0,1685301793,13067.343664399996,83.64702045000013,53574.59281536 2023-05-28,19:23:15.000,148,11004645,14125,0,1685301794,13067.390818569991,83.60472567000397,53574.65569944001 2023-05-28,19:23:16.000,148,11004688,14645,0,1685301795,13067.431236429991,83.63997132000077,53574.71858352 2023-05-28,19:23:17.000,148,11004653,14285,0,1685301796,13067.424500119996,83.62587306000205,53574.662686560005 2023-05-28,19:23:18.000,148,11004635,14085,0,1685301797,13067.370609639991,83.64702045000013,53574.59980248 2023-05-28,19:23:19.000,148,11004614,14285,0,1685301798,13067.370609639991,83.67521697000484,53574.59980248 2023-05-28,19:23:20.000,148,11004641,14165,0,1685301799,13067.37734595,83.6681678399982,53574.58582824001 2023-05-28,19:23:21.000,148,11004661,14285,0,1685301800,13067.404291189996,83.6822661000042,53574.59980248 2023-05-28,19:23:22.000,148,11004631,14325,0,1685301801,13067.33692809,83.6822661000042,53574.59980248 2023-05-28,19:23:23.000,148,11004662,14405,0,1685301802,13067.343664399996,83.67521697000484,53574.57884112 2023-05-28,19:23:24.000,148,11004685,14285,0,1685301803,13067.37734595,83.67521697000484,53574.66967368 2023-05-28,19:23:25.000,148,11004642,14125,0,1685301804,13067.350400709991,83.65406957999949,53574.662686560005 2023-05-28,19:23:26.000,148,11004630,14125,0,1685301805,13067.35713702,83.68931523000356,53574.70460928001 2023-05-28,19:23:27.000,148,11004630,14325,0,1685301806,13067.303246539996,83.66111870999885,53574.62775096 2023-05-28,19:23:28.000,148,11004662,14045,0,1685301807,13067.17525665,83.65406957999949,53574.55089264 2023-05-28,19:23:29.000,148,11004666,14005,0,1685301808,13067.23588344,83.65406957999949,53574.57884112 2023-05-28,19:23:30.000,148,11004653,14245,0,1685301809,13067.28977391999,83.61882393000269,53574.66967368 2023-05-28,19:23:31.000,148,11004683,14405,0,1685301810,13067.29651023,83.58357827999862,53574.59281536 2023-05-28,19:23:32.000,148,11004634,13845,0,1685301811,13067.2763013,83.58357827999862,53574.70460928001 2023-05-28,19:23:33.000,148,11004622,14245,0,1685301812,13067.222410819995,83.59062740999798,53574.69063504 2023-05-28,19:23:34.000,148,11004631,13885,0,1685301813,13067.303246539996,83.54128350000246,53574.711596400004 2023-05-28,19:23:35.000,148,11004616,14085,0,1685301814,13067.25609237,83.55538176000118,53574.69063504 2023-05-28,19:23:36.000,148,11004621,14045,0,1685301815,13067.26956498999,83.52013611000439,53574.69762216 2023-05-28,19:23:37.000,148,11004636,14205,0,1685301816,13067.23588344,83.50603784999839,53574.66967368 2023-05-28,19:23:38.000,148,11004644,14325,0,1685301817,13067.202201889995,83.47784133000096,53574.613776720005 2023-05-28,19:23:39.000,148,11004648,14085,0,1685301818,13067.15504772,83.48489046000032,53574.63473808001 2023-05-28,19:23:40.000,148,11004647,14125,0,1685301819,13067.23588344,83.45669394000288,53574.69762216 2023-05-28,19:23:41.000,148,11004678,14085,0,1685301820,13067.14831140999,83.40030090000073,53574.746532 2023-05-28,19:23:42.000,148,11004674,14005,0,1685301821,13067.141575099995,83.38620264000201,53574.746532 2023-05-28,19:23:43.000,148,11004691,14245,0,1685301822,13067.060739379995,83.38620264000201,53574.59980248 2023-05-28,19:23:44.000,148,11004621,14285,0,1685301823,13066.96643103999,83.37915351000265,53574.59980248 2023-05-28,19:23:45.000,148,11004684,14085,0,1685301824,13066.912540559999,83.32980959999986,53574.59980248 2023-05-28,19:23:46.000,148,11004661,14045,0,1685301825,13066.878859009994,83.25226916999964,53574.662686560005 2023-05-28,19:23:47.000,148,11004635,14405,0,1685301826,13066.831704839999,83.19587613000476,53574.67666080001 2023-05-28,19:23:48.000,148,11004688,14125,0,1685301827,13066.744132809989,83.15358135000133,53574.62775096 2023-05-28,19:23:49.000,148,11004653,14325,0,1685301828,13066.744132809989,83.06899179000175,53574.77448048001 2023-05-28,19:23:50.000,148,11004689,14325,0,1685301829,13066.717187569993,82.98440223000216,53574.69762216 2023-05-28,19:23:51.000,148,11004713,14365,0,1685301830,13066.690242329998,82.95620571000472,53574.66967368 2023-05-28,19:23:52.000,148,11004692,14085,0,1685301831,13066.609406609998,82.87161614999786,53574.67666080001 2023-05-28,19:23:53.000,148,11004650,14325,0,1685301832,13066.555516129993,82.80817398000363,53574.64871232 2023-05-28,19:23:54.000,148,11004657,14205,0,1685301833,13066.542043510002,82.74473181000212,53574.65569944001 2023-05-28,19:23:55.000,148,11004623,14325,0,1685301834,13066.488153029997,82.69538789999933,53574.69762216 2023-05-28,19:23:56.000,148,11004642,14405,0,1685301835,13066.467944099997,82.61079833999975,53574.67666080001 2023-05-28,19:23:57.000,148,11004621,14205,0,1685301836,13066.434262549992,82.58965095000167,53574.69762216 2023-05-28,19:23:58.000,148,11004661,13885,0,1685301837,13066.414053619992,82.5191596500008,53574.58582824001 2023-05-28,19:23:59.000,148,11004651,14365,0,1685301838,13066.454471479992,82.483914000004,53574.55787976001 2023-05-28,19:24:00.000,148,11004620,14205,0,1685301839,13066.501625650002,82.4557174799993,53574.59281536 2023-05-28,19:24:01.000,148,11004664,14405,0,1685301840,13066.515098269992,82.44161922000058,53574.52294416 2023-05-28,19:24:02.000,148,11004651,14405,0,1685301841,13066.528570889997,82.44866834999993,53574.48800856001 2023-05-28,19:24:03.000,148,11004666,14485,0,1685301842,13066.535307199993,82.44161922000058,53574.39018888001 2023-05-28,19:24:04.000,148,11004663,14365,0,1685301843,13066.703714949988,82.46276660999865,53574.51595704001 2023-05-28,19:24:05.000,148,11004684,14285,0,1685301844,13066.818232219994,82.4557174799993,53574.51595704001 2023-05-28,19:24:06.000,148,11004654,14245,0,1685301845,13066.872122699999,82.46276660999865,53574.52993128 2023-05-28,19:24:07.000,148,11004683,14285,0,1685301846,13067.01358521,82.49801226000272,53574.4321116 2023-05-28,19:24:08.000,148,11004664,14525,0,1685301847,13067.080948309995,82.55440530000487,53574.45307296 2023-05-28,19:24:09.000,148,11004670,14325,0,1685301848,13067.19546558,82.60374921000039,53574.41813736001 2023-05-28,19:24:10.000,148,11004635,14485,0,1685301849,13067.33692809,82.64604399000382,53574.48800856001 2023-05-28,19:24:11.000,148,11004682,14205,0,1685301850,13067.451445359991,82.6671913800019,53574.52294416 2023-05-28,19:24:12.000,148,11004649,14205,0,1685301851,13067.525544769996,82.71653529000469,53574.53691840001 2023-05-28,19:24:13.000,148,11004659,14165,0,1685301852,13067.606380489997,82.75178094000148,53574.50896992001 2023-05-28,19:24:14.000,148,11004635,14205,0,1685301853,13067.734370379992,82.77997745999892,53574.564866880006 2023-05-28,19:24:15.000,148,11004684,14165,0,1685301854,13067.788260859998,82.82932137000171,53574.55787976001 2023-05-28,19:24:16.000,148,11004648,14205,0,1685301855,13067.828678719998,82.81522311000299,53574.564866880006 2023-05-28,19:24:17.000,148,11004677,14205,0,1685301856,13067.882569199988,82.79407572000491,53574.59980248 2023-05-28,19:24:18.000,148,11004629,14365,0,1685301857,13067.815206099993,82.80817398000363,53574.55787976001 2023-05-28,19:24:19.000,148,11004651,14405,0,1685301858,13067.801733480002,82.80112485000427,53574.58582824001 2023-05-28,19:24:20.000,148,11004651,14045,0,1685301859,13067.821942410003,82.78702658999828,53574.68364792001 2023-05-28,19:24:21.000,148,11004707,14085,0,1685301860,13067.774788239993,82.75883007000084,53574.732557760006 2023-05-28,19:24:22.000,148,11004652,14205,0,1685301861,13067.761315620002,82.70948615999805,53574.72557064001 2023-05-28,19:24:23.000,148,11004638,14285,0,1685301862,13067.693952519992,82.71653529000469,53574.6417252 2023-05-28,19:24:24.000,148,11004678,14365,0,1685301863,13067.667007279997,82.63194572999782,53574.662686560005 2023-05-28,19:24:25.000,148,11004683,14165,0,1685301864,13067.626589419997,82.54735616999824,53574.62076384 2023-05-28,19:24:26.000,148,11004632,14045,0,1685301865,13067.592907869992,82.51211052000144,53574.63473808001 2023-05-28,19:24:27.000,148,11004661,14365,0,1685301866,13067.539017390001,82.44161922000058,53574.57884112 2023-05-28,19:24:28.000,148,11004674,14405,0,1685301867,13067.464917979996,82.37112791999971,53574.543905520004 2023-05-28,19:24:29.000,148,11004683,14325,0,1685301868,13067.545753699997,82.33588227000291,53574.65569944001 2023-05-28,19:24:30.000,148,11004638,14365,0,1685301869,13067.559226320001,82.25129271000333,53574.60678960001 2023-05-28,19:24:31.000,148,11004652,14245,0,1685301870,13067.592907869992,82.1737522800031,53574.59281536 2023-05-28,19:24:32.000,148,11004668,14405,0,1685301871,13067.586171559997,82.12440837000031,53574.564866880006 2023-05-28,19:24:33.000,148,11004670,14285,0,1685301872,13067.646798349997,82.09621185000287,53574.48800856001 2023-05-28,19:24:34.000,148,11004664,14165,0,1685301873,13067.741106690002,82.025720550002,53574.613776720005 2023-05-28,19:24:35.000,148,11004689,14325,0,1685301874,13067.842151340003,82.025720550002,53574.55787976001 2023-05-28,19:24:36.000,148,11004653,14405,0,1685301875,13067.929723369998,81.98342576999858,53574.68364792001 2023-05-28,19:24:37.000,148,11004644,14405,0,1685301876,13067.983613849989,81.95522925000114,53574.57884112 2023-05-28,19:24:38.000,148,11004617,14205,0,1685301877,13068.044240639989,81.94818012000178,53574.62076384 2023-05-28,19:24:39.000,148,11004619,14405,0,1685301878,13068.158757909994,81.9270327300037,53574.59980248 2023-05-28,19:24:40.000,148,11004671,14405,0,1685301879,13068.27327518,81.88473795000027,53574.662686560005 2023-05-28,19:24:41.000,148,11004687,14285,0,1685301880,13068.340638279995,81.89883620999899,53574.75351912001 2023-05-28,19:24:42.000,148,11004648,14525,0,1685301881,13068.340638279995,81.90588533999835,53574.70460928001 2023-05-28,19:24:43.000,148,11004648,14405,0,1685301882,13068.42821030999,81.9270327300037,53574.76749336 2023-05-28,19:24:44.000,148,11004658,14365,0,1685301883,13068.522518649996,81.91998360000434,53574.746532 2023-05-28,19:24:45.000,148,11004668,14125,0,1685301884,13068.59661806,81.9270327300037,53574.781467600005 2023-05-28,19:24:46.000,148,11004696,13805,0,1685301885,13068.569672819991,81.94113099000242,53574.830377440005 2023-05-28,19:24:47.000,148,11004644,14205,0,1685301886,13068.569672819991,81.98342576999858,53574.80941608 2023-05-28,19:24:48.000,148,11004620,14325,0,1685301887,13068.5562002,81.9622783800005,53574.78845472 2023-05-28,19:24:49.000,148,11004672,14205,0,1685301888,13068.54946388999,82.01867142000265,53574.746532 2023-05-28,19:24:50.000,148,11004645,14325,0,1685301889,13068.57640913,82.03276968000137,53574.86531304 2023-05-28,19:24:51.000,148,11004664,14165,0,1685301890,13068.59661806,82.03981881000072,53574.8862744 2023-05-28,19:24:52.000,148,11004658,14205,0,1685301891,13068.542727579996,82.08916272000351,53574.92121000001 2023-05-28,19:24:53.000,148,11004638,14445,0,1685301892,13068.630299609991,82.11735924000095,53574.949158480005 2023-05-28,19:24:54.000,148,11004675,14565,0,1685301893,13068.623563299996,82.1737522800031,53574.998068320005 2023-05-28,19:24:55.000,148,11004658,14045,0,1685301894,13068.650508539991,82.23719445000461,53574.98409408 2023-05-28,19:24:56.000,148,11004649,14205,0,1685301895,13068.677453780001,82.25834184000269,53575.00505544 2023-05-28,19:24:57.000,148,11004654,14245,0,1685301896,13068.765025809997,82.30063661999884,53575.00505544 2023-05-28,19:24:58.000,148,11004675,14405,0,1685301897,13068.805443669997,82.31473488000483,53575.03999104001 2023-05-28,19:24:59.000,148,11004647,14205,0,1685301898,13068.859334150002,82.38522617999843,53575.05396528 2023-05-28,19:25:00.000,148,11004647,14365,0,1685301899,13069.041214520003,82.38522617999843,53575.12383648 2023-05-28,19:25:01.000,148,11004641,14245,0,1685301900,13069.122050239988,82.44866834999993,53575.19370768 2023-05-28,19:25:02.000,148,11004634,14405,0,1685301901,13069.250040129999,82.46981573999801,53575.25659176001 2023-05-28,19:25:03.000,148,11004649,14085,0,1685301902,13069.276985369994,82.54030703999888,53575.12383648 2023-05-28,19:25:04.000,148,11004625,14205,0,1685301903,13069.371293709999,82.56145443000423,53575.22165616 2023-05-28,19:25:05.000,148,11004616,14525,0,1685301904,13069.48581097999,82.6178474699991,53575.235630400006 2023-05-28,19:25:06.000,148,11004637,14645,0,1685301905,13069.559910389995,82.60374921000039,53575.29152736 2023-05-28,19:25:07.000,148,11004652,14405,0,1685301906,13069.64748241999,82.66014225000254,53575.235630400006 2023-05-28,19:25:08.000,148,11004677,14325,0,1685301907,13069.721581829996,82.63194572999782,53575.30550160001 2023-05-28,19:25:09.000,148,11004650,14085,0,1685301908,13069.809153859991,82.59670008000103,53575.4103084 2023-05-28,19:25:10.000,148,11004663,14245,0,1685301909,13069.876516960001,82.61079833999975,53575.452231120005 2023-05-28,19:25:11.000,148,11004626,14405,0,1685301910,13069.876516960001,82.57555269000295,53575.45921824 2023-05-28,19:25:12.000,148,11004644,14285,0,1685301911,13069.876516960001,82.57555269000295,53575.45921824 2023-05-28,19:25:13.000,148,11004693,14245,0,1685301912,13069.896725890001,82.51211052000144,53575.452231120005 2023-05-28,19:25:14.000,148,11004689,14085,0,1685301913,13069.856308030001,82.46981573999801,53575.550050800004 2023-05-28,19:25:15.000,148,11004661,14125,0,1685301914,13069.869780649991,82.50506139000208,53575.52210232001 2023-05-28,19:25:16.000,148,11004649,14485,0,1685301915,13069.809153859991,82.42752096000186,53575.57799928 2023-05-28,19:25:17.000,148,11004651,14205,0,1685301916,13069.721581829996,82.39932444000442,53575.550050800004 2023-05-28,19:25:18.000,148,11004647,14125,0,1685301917,13069.54643776999,82.35702966000099,53575.51511520001 2023-05-28,19:25:19.000,148,11004685,14045,0,1685301918,13069.499283599995,82.30063661999884,53575.5849864 2023-05-28,19:25:20.000,148,11004636,14485,0,1685301919,13069.378030019994,82.23719445000461,53575.59197352001 2023-05-28,19:25:21.000,148,11004693,14445,0,1685301920,13069.290457989999,82.15260488999775,53575.57799928 2023-05-28,19:25:22.000,148,11004712,13885,0,1685301921,13069.014269279993,82.0750644600048,53575.550050800004 2023-05-28,19:25:23.000,148,11004632,14245,0,1685301922,13068.906488319997,81.99752403000457,53575.501140960005 2023-05-28,19:25:24.000,148,11004651,14605,0,1685301923,13068.825652599997,81.91998360000434,53575.56402504001 2023-05-28,19:25:25.000,148,11004648,13925,0,1685301924,13068.684190089996,81.83539404000476,53575.52908944 2023-05-28,19:25:26.000,148,11004725,14445,0,1685301925,13068.562936509996,81.72965708999982,53575.4801796 2023-05-28,19:25:27.000,148,11004695,14525,0,1685301926,13068.47536448,81.65211665999959,53575.501140960005 2023-05-28,19:25:28.000,148,11004715,14485,0,1685301927,13068.36758351999,81.59572362000472,53575.31947584 2023-05-28,19:25:29.000,148,11004663,14325,0,1685301928,13068.401265069995,81.53228145000321,53575.333450080005 2023-05-28,19:25:30.000,148,11004702,14445,0,1685301929,13068.401265069995,81.41244623999955,53575.43825688 2023-05-28,19:25:31.000,148,11004686,14405,0,1685301930,13068.41473769,81.34195493999869,53575.39633416001 2023-05-28,19:25:32.000,148,11004683,14205,0,1685301931,13068.44841923999,81.30670929000189,53575.34742432001 2023-05-28,19:25:33.000,148,11004678,14445,0,1685301932,13068.45515555,81.28556190000381,53575.26357888 2023-05-28,19:25:34.000,148,11004686,14245,0,1685301933,13068.610090679991,81.26441450999846,53575.3404372 2023-05-28,19:25:35.000,148,11004644,14325,0,1685301934,13068.697662710001,81.29261103000317,53575.270566 2023-05-28,19:25:36.000,148,11004668,14605,0,1685301935,13068.751553189992,81.33490580999933,53575.24261752 2023-05-28,19:25:37.000,148,11004635,14165,0,1685301936,13068.906488319997,81.39834798000084,53575.26357888 2023-05-28,19:25:38.000,148,11004684,14565,0,1685301937,13069.027741899998,81.39834798000084,53575.22864328001 2023-05-28,19:25:39.000,148,11004659,14205,0,1685301938,13069.182677029989,81.46179015000234,53575.30550160001 2023-05-28,19:25:40.000,148,11004674,14445,0,1685301939,13069.357821089994,81.5040849299985,53575.333450080005 2023-05-28,19:25:41.000,148,11004668,14405,0,1685301940,13069.53296515,81.5675271,53575.30550160001 2023-05-28,19:25:42.000,148,11004720,14485,0,1685301941,13069.701372899995,81.62392014000216,53575.403321280006 2023-05-28,19:25:43.000,148,11004662,14245,0,1685301942,13069.802417549996,81.70850970000174,53575.36139856 2023-05-28,19:25:44.000,148,11004690,14565,0,1685301943,13069.937143750001,81.78605013000197,53575.35441144001 2023-05-28,19:25:45.000,148,11004686,14085,0,1685301944,13070.004506849997,81.8635905600022,53575.403321280006 2023-05-28,19:25:46.000,148,11004607,14085,0,1685301945,13070.159441980002,81.93408186000306,53575.38934704 2023-05-28,19:25:47.000,148,11004635,14405,0,1685301946,13070.206596149997,82.03276968000137,53575.41729552 2023-05-28,19:25:48.000,148,11004643,14085,0,1685301947,13070.314377109993,82.0609661999988,53575.47319248001 2023-05-28,19:25:49.000,148,11004650,14165,0,1685301948,13070.395212829993,82.15260488999775,53575.550050800004 2023-05-28,19:25:50.000,148,11004695,14085,0,1685301949,13070.469312239999,82.1737522800031,53575.5849864 2023-05-28,19:25:51.000,148,11004675,14125,0,1685301950,13070.476048549994,82.19489967000118,53575.55703792 2023-05-28,19:25:52.000,148,11004646,14285,0,1685301951,13070.422158069989,82.24424358000397,53575.501140960005 2023-05-28,19:25:53.000,148,11004658,14045,0,1685301952,13070.435630689994,82.29358748999948,53575.51511520001 2023-05-28,19:25:54.000,148,11004643,13965,0,1685301953,13070.523202719989,82.3076857499982,53575.668831840005 2023-05-28,19:25:55.000,148,11004691,14245,0,1685301954,13070.516466409994,82.32883314000355,53575.64088336001 2023-05-28,19:25:56.000,148,11004669,14245,0,1685301955,13070.56362057999,82.3217840100042,53575.738703040006 2023-05-28,19:25:57.000,148,11004653,14005,0,1685301956,13070.509730099999,82.34998053000163,53575.717741680004 2023-05-28,19:25:58.000,148,11004694,14565,0,1685301957,13070.428894379998,82.3217840100042,53575.62690912 2023-05-28,19:25:59.000,148,11004722,13965,0,1685301958,13070.428894379998,82.27948923000076,53575.74569016 2023-05-28,19:26:00.000,148,11004651,13965,0,1685301959,13070.442366999989,82.24424358000397,53575.76665152 2023-05-28,19:26:01.000,148,11004644,13885,0,1685301960,13070.435630689994,82.18080141000246,53575.73171592001 2023-05-28,19:26:02.000,148,11004651,14405,0,1685301961,13070.381740209988,82.15965402000438,53575.7247288 2023-05-28,19:26:03.000,148,11004640,14365,0,1685301962,13070.395212829993,82.11031011000159,53575.7247288 2023-05-28,19:26:04.000,148,11004651,14405,0,1685301963,13070.388476519998,82.03276968000137,53575.84350984 2023-05-28,19:26:05.000,148,11004669,14285,0,1685301964,13070.381740209988,82.03981881000072,53575.787612880005 2023-05-28,19:26:06.000,148,11004677,14565,0,1685301965,13070.354794969993,82.00457316000393,53575.76665152 2023-05-28,19:26:07.000,148,11004656,14405,0,1685301966,13070.267222939998,81.94113099000242,53575.80158712 2023-05-28,19:26:08.000,148,11004666,14325,0,1685301967,13070.233541389993,81.87768882000091,53575.70376744 2023-05-28,19:26:09.000,148,11004661,14485,0,1685301968,13070.213332459993,81.84949230000348,53575.69678032 2023-05-28,19:26:10.000,148,11004659,14365,0,1685301969,13070.213332459993,81.77900100000261,53575.76665152 2023-05-28,19:26:11.000,148,11004639,14405,0,1685301970,13070.159441980002,81.75785361000453,53575.75966440001 2023-05-28,19:26:12.000,148,11004661,14245,0,1685301971,13070.132496739992,81.72965708999982,53575.717741680004 2023-05-28,19:26:13.000,148,11004654,14405,0,1685301972,13070.058397330002,81.72260796000046,53575.717741680004 2023-05-28,19:26:14.000,148,11004680,14725,0,1685301973,13070.065133639997,81.65211665999959,53575.75966440001 2023-05-28,19:26:15.000,148,11004665,14405,0,1685301974,13070.044924709997,81.64506753000023,53575.69678032 2023-05-28,19:26:16.000,148,11004665,14325,0,1685301975,13070.011243159992,81.64506753000023,53575.69678032 2023-05-28,19:26:17.000,148,11004677,14245,0,1685301976,13070.024715779997,81.65211665999959,53575.60594776 2023-05-28,19:26:18.000,148,11004623,14125,0,1685301977,13070.011243159992,81.64506753000023,53575.59896064 2023-05-28,19:26:19.000,148,11004697,14205,0,1685301978,13070.011243159992,81.63096927000151,53575.5849864 2023-05-28,19:26:20.000,148,11004658,14485,0,1685301979,13070.119024120002,81.62392014000216,53575.73171592001 2023-05-28,19:26:21.000,148,11004648,14045,0,1685301980,13070.125760429997,81.63801840000087,53575.7247288 2023-05-28,19:26:22.000,148,11004685,14365,0,1685301981,13070.152705669992,81.64506753000023,53575.668831840005 2023-05-28,19:26:23.000,148,11004655,14205,0,1685301982,13070.051661019992,81.68736231000366,53575.60594776 2023-05-28,19:26:24.000,148,11004694,14245,0,1685301983,13070.145969359997,81.70146057000238,53575.668831840005 2023-05-28,19:26:25.000,148,11004648,14445,0,1685301984,13070.186387219997,81.70850970000174,53575.70376744 2023-05-28,19:26:26.000,148,11004644,14085,0,1685301985,13070.206596149997,81.73670621999918,53575.68979320001 2023-05-28,19:26:27.000,148,11004672,14245,0,1685301986,13070.260486630003,81.77195187000325,53575.68979320001 2023-05-28,19:26:28.000,148,11004662,14285,0,1685301987,13070.321113419988,81.77195187000325,53575.668831840005 2023-05-28,19:26:29.000,148,11004644,14405,0,1685301988,13070.435630689994,81.78605013000197,53575.738703040006 2023-05-28,19:26:30.000,148,11004653,14405,0,1685301989,13070.489521169999,81.77195187000325,53575.717741680004 2023-05-28,19:26:31.000,148,11004652,14325,0,1685301990,13070.536675339994,81.82129577999876,53575.717741680004 2023-05-28,19:26:32.000,148,11004686,14045,0,1685301991,13070.516466409994,81.85654143000284,53575.68280608001 2023-05-28,19:26:33.000,148,11004668,14205,0,1685301992,13070.570356889999,81.8142466499994,53575.64787048 2023-05-28,19:26:34.000,148,11004650,14245,0,1685301993,13070.72529201999,81.8142466499994,53575.69678032 2023-05-28,19:26:35.000,148,11004670,14405,0,1685301994,13070.75223726,81.84949230000348,53575.69678032 2023-05-28,19:26:36.000,148,11004668,14005,0,1685301995,13070.839809289995,81.80719752000005,53575.75267728 2023-05-28,19:26:37.000,148,11004610,14005,0,1685301996,13070.920645009995,81.80719752000005,53575.738703040006 2023-05-28,19:26:38.000,148,11004662,14325,0,1685301997,13071.021689659996,81.79309926000133,53575.7946 2023-05-28,19:26:39.000,148,11004658,14205,0,1685301998,13071.001480729996,81.77900100000261,53575.717741680004 2023-05-28,19:26:40.000,148,11004636,14325,0,1685301999,13071.05537121,81.80014839000069,53575.68280608001 2023-05-28,19:26:41.000,148,11004660,14645,0,1685302000,13071.109261689991,81.78605013000197,53575.64088336001 2023-05-28,19:26:42.000,148,11004677,14325,0,1685302001,13071.176624790001,81.78605013000197,53575.74569016 2023-05-28,19:26:43.000,148,11004654,14645,0,1685302002,13071.210306339992,81.82834490999812,53575.76665152 2023-05-28,19:26:44.000,148,11004687,14125,0,1685302003,13071.277669440002,81.83539404000476,53575.77363864 2023-05-28,19:26:45.000,148,11004694,14285,0,1685302004,13071.250724199992,81.89883620999899,53575.69678032 2023-05-28,19:26:46.000,148,11004662,14725,0,1685302005,13071.351768849992,81.88473795000027,53575.78062576001 2023-05-28,19:26:47.000,148,11004674,14565,0,1685302006,13071.425868259998,81.87063969000155,53575.71075456001 2023-05-28,19:26:48.000,148,11004643,14285,0,1685302007,13071.473022429993,81.89178707999963,53575.68280608001 2023-05-28,19:26:49.000,148,11004648,14525,0,1685302008,13071.513440289993,81.91293446999771,53575.70376744 2023-05-28,19:26:50.000,148,11004613,14165,0,1685302009,13071.574067079993,81.91998360000434,53575.738703040006 2023-05-28,19:26:51.000,148,11004653,14125,0,1685302010,13071.641430179989,81.97637663999922,53575.81556136 2023-05-28,19:26:52.000,148,11004641,14205,0,1685302011,13071.621221249989,82.00457316000393,53575.787612880005 2023-05-28,19:26:53.000,148,11004643,14205,0,1685302012,13071.533649219993,82.00457316000393,53575.81556136 2023-05-28,19:26:54.000,148,11004687,14445,0,1685302013,13071.547121839998,82.00457316000393,53575.87844544001 2023-05-28,19:26:55.000,148,11004673,13965,0,1685302014,13071.533649219993,82.00457316000393,53575.850496959996 2023-05-28,19:26:56.000,148,11004654,14485,0,1685302015,13071.560594459988,81.97637663999922,53575.92735528001 2023-05-28,19:26:57.000,148,11004620,14125,0,1685302016,13071.607748629998,81.9622783800005,53575.8644712 2023-05-28,19:26:58.000,148,11004620,14445,0,1685302017,13071.594276009993,81.89883620999899,53575.78062576001 2023-05-28,19:26:59.000,148,11004689,14005,0,1685302018,13071.661639109989,81.8635905600022,53575.78062576001 2023-05-28,19:27:00.000,148,11004653,14005,0,1685302019,13071.809837929999,81.75785361000453,53575.89940680001 2023-05-28,19:27:01.000,148,11004609,14245,0,1685302020,13071.856992099994,81.72965708999982,53575.94132952 2023-05-28,19:27:02.000,148,11004646,14205,0,1685302021,13071.877201029994,81.64506753000023,53575.91338104 2023-05-28,19:27:03.000,148,11004669,14245,0,1685302022,13071.88393733999,81.6168710100028,53575.87844544001 2023-05-28,19:27:04.000,148,11004639,14565,0,1685302023,13071.94456412999,81.49703579999914,53575.8644712 2023-05-28,19:27:05.000,148,11004626,14245,0,1685302024,13072.00519091999,81.47588841000106,53575.89940680001 2023-05-28,19:27:06.000,148,11004625,14045,0,1685302025,13071.998454609995,81.4053971100002,53575.850496959996 2023-05-28,19:27:07.000,148,11004630,14125,0,1685302026,13072.00519091999,81.37720059000276,53575.82254848 2023-05-28,19:27:08.000,148,11004638,14565,0,1685302027,13072.03213616,81.25031624999974,53575.80158712 2023-05-28,19:27:09.000,148,11004638,14485,0,1685302028,13072.04560877999,81.22916886000166,53575.77363864 2023-05-28,19:27:10.000,148,11004684,14565,0,1685302029,13072.079290329995,81.17982494999887,53575.89241968 2023-05-28,19:27:11.000,148,11004632,14405,0,1685302030,13072.13318081,81.15162843000144,53575.94831664001 2023-05-28,19:27:12.000,148,11004628,13965,0,1685302031,13072.11297188,81.09523538999929,53575.96229088 2023-05-28,19:27:13.000,148,11004638,14365,0,1685302032,13072.07255402,81.08818625999993,53575.94831664001 2023-05-28,19:27:14.000,148,11004617,14165,0,1685302033,13072.02539984999,81.05294061000313,53575.89241968 2023-05-28,19:27:15.000,148,11004660,14245,0,1685302034,13072.018663539995,81.05294061000313,53575.91338104 2023-05-28,19:27:16.000,148,11004609,14405,0,1685302035,13072.11297188,80.99654757000098,53576.074084800006 2023-05-28,19:27:17.000,148,11004666,14405,0,1685302036,13072.06581770999,81.0106458299997,53576.02517496001 2023-05-28,19:27:18.000,148,11004638,14405,0,1685302037,13072.08602663999,81.0106458299997,53576.02517496001 2023-05-28,19:27:19.000,148,11004646,14245,0,1685302038,13071.937827819995,81.0599897400025,53575.89940680001 2023-05-28,19:27:20.000,148,11004636,14685,0,1685302039,13072.099499259995,81.03884235000442,53576.06011056 2023-05-28,19:27:21.000,148,11004629,14285,0,1685302040,13072.079290329995,81.0599897400025,53576.08805904 2023-05-28,19:27:22.000,148,11004653,14325,0,1685302041,13072.10623556999,81.05294061000313,53576.171904480005 2023-05-28,19:27:23.000,148,11004624,14205,0,1685302042,13072.04560877999,81.14457930000208,53576.06011056 2023-05-28,19:27:24.000,148,11004643,14245,0,1685302043,13072.099499259995,81.11638278000464,53576.074084800006 2023-05-28,19:27:25.000,148,11004660,14245,0,1685302044,13072.08602663999,81.18687407999823,53576.14395600001 2023-05-28,19:27:26.000,148,11004633,14245,0,1685302045,13072.10623556999,81.21507060000295,53576.1090204 2023-05-28,19:27:27.000,148,11004694,14325,0,1685302046,13072.10623556999,81.21507060000295,53576.08107192 2023-05-28,19:27:28.000,148,11004614,14365,0,1685302047,13072.079290329995,81.2573653799991,53575.98325224 2023-05-28,19:27:29.000,148,11004691,14365,0,1685302048,13072.11297188,81.2573653799991,53576.0391492 2023-05-28,19:27:30.000,148,11004650,14445,0,1685302049,13072.139917119996,81.2573653799991,53576.08107192 2023-05-28,19:27:31.000,148,11004655,14445,0,1685302050,13072.200543909996,81.26441450999846,53576.16491736001 2023-05-28,19:27:32.000,148,11004629,14645,0,1685302051,13072.207280219991,81.24326712000038,53576.185878719996 2023-05-28,19:27:33.000,148,11004650,14445,0,1685302052,13072.227489149991,81.21507060000295,53576.14395600001 2023-05-28,19:27:34.000,148,11004619,13885,0,1685302053,13072.27464332,81.18687407999823,53576.14395600001 2023-05-28,19:27:35.000,148,11004674,14485,0,1685302054,13072.15338974,81.20097234000423,53576.018187839996 2023-05-28,19:27:36.000,148,11004658,14525,0,1685302055,13072.13318081,81.20097234000423,53576.10203328 2023-05-28,19:27:37.000,148,11004627,14365,0,1685302056,13072.207280219991,81.18687407999823,53576.16491736001 2023-05-28,19:27:38.000,148,11004671,14365,0,1685302057,13072.220752839996,81.109333649998,53576.23478856001 2023-05-28,19:27:39.000,148,11004667,14205,0,1685302058,13072.220752839996,81.123431910004,53576.22780144 2023-05-28,19:27:40.000,148,11004666,14245,0,1685302059,13072.139917119996,81.08818625999993,53576.26273704001 2023-05-28,19:27:41.000,148,11004673,14565,0,1685302060,13072.07255402,81.03179321999778,53576.19985296 2023-05-28,19:27:42.000,148,11004660,14125,0,1685302061,13072.11297188,80.99654757000098,53576.25574992 2023-05-28,19:27:43.000,148,11004647,14445,0,1685302062,13072.03213616,80.92605627000012,53576.241775680006 2023-05-28,19:27:44.000,148,11004639,14165,0,1685302063,13072.01192723,80.86966322999797,53576.23478856001 2023-05-28,19:27:45.000,148,11004635,14165,0,1685302064,13071.88393733999,80.80622106000374,53576.1788916 2023-05-28,19:27:46.000,148,11004612,14205,0,1685302065,13071.877201029994,80.77802453999902,53576.21382720001 2023-05-28,19:27:47.000,148,11004627,14325,0,1685302066,13071.82331054999,80.72868063000351,53576.22780144 2023-05-28,19:27:48.000,148,11004660,14285,0,1685302067,13071.83004686,80.70753323999816,53576.16491736001 2023-05-28,19:27:49.000,148,11004649,14165,0,1685302068,13071.796365309994,80.68638585000008,53576.27671128 2023-05-28,19:27:50.000,148,11004676,14205,0,1685302069,13071.809837929999,80.64409107000392,53576.29767264 2023-05-28,19:27:51.000,148,11004627,14285,0,1685302070,13071.708793279999,80.64409107000392,53576.30465976 2023-05-28,19:27:52.000,148,11004719,13965,0,1685302071,13071.648166489998,80.63704194000456,53576.28369840001 2023-05-28,19:27:53.000,148,11004661,14085,0,1685302072,13071.574067079993,80.6017962900005,53576.241775680006 2023-05-28,19:27:54.000,148,11004639,14245,0,1685302073,13071.614484939993,80.57359977000306,53576.290685520005 2023-05-28,19:27:55.000,148,11004630,14005,0,1685302074,13071.567330769998,80.5665506400037,53576.290685520005 2023-05-28,19:27:56.000,148,11004650,14365,0,1685302075,13071.621221249989,80.59474716000113,53576.37453096 2023-05-28,19:27:57.000,148,11004683,14485,0,1685302076,13071.574067079993,80.61589454999921,53576.318634 2023-05-28,19:27:58.000,148,11004625,14205,0,1685302077,13071.533649219993,80.65114020000328,53576.22780144 2023-05-28,19:27:59.000,148,11004667,14125,0,1685302078,13071.547121839998,80.61589454999921,53576.20684008 2023-05-28,19:28:00.000,148,11004634,14205,0,1685302079,13071.681848039989,80.63704194000456,53576.2487628 2023-05-28,19:28:01.000,148,11004655,14365,0,1685302080,13071.816574239994,80.65114020000328,53576.28369840001 2023-05-28,19:28:02.000,148,11004631,14365,0,1685302081,13071.897409959995,80.7004841099988,53576.15793024 2023-05-28,19:28:03.000,148,11004667,14205,0,1685302082,13072.05234509,80.72868063000351,53576.32562112 2023-05-28,19:28:04.000,148,11004651,14165,0,1685302083,13072.17359867,80.74982802000159,53576.28369840001 2023-05-28,19:28:05.000,148,11004610,14005,0,1685302084,13072.21401653,80.83441758000117,53576.26972416 2023-05-28,19:28:06.000,148,11004618,14205,0,1685302085,13072.368951659992,80.86261409999861,53576.30465976 2023-05-28,19:28:07.000,148,11004652,14165,0,1685302086,13072.443051069997,80.96130192000419,53576.290685520005 2023-05-28,19:28:08.000,148,11004640,14085,0,1685302087,13072.463259999997,81.04589148000377,53576.32562112 2023-05-28,19:28:09.000,148,11004639,14245,0,1685302088,13072.584513579997,81.09523538999929,53576.36055672001 2023-05-28,19:28:10.000,148,11004651,14045,0,1685302089,13072.705767159998,81.11638278000464,53576.41645368 2023-05-28,19:28:11.000,148,11004652,14325,0,1685302090,13072.746185019998,81.19392321000487,53576.339595360005 2023-05-28,19:28:12.000,148,11004657,14045,0,1685302091,13072.833757049993,81.22916886000166,53576.4234408 2023-05-28,19:28:13.000,148,11004648,14605,0,1685302092,13072.928065389999,81.21507060000295,53576.54222184 2023-05-28,19:28:14.000,148,11004680,14485,0,1685302093,13073.00216479999,81.23621799000102,53576.54920896001 2023-05-28,19:28:15.000,148,11004662,14405,0,1685302094,13073.076264209994,81.26441450999846,53576.47235064 2023-05-28,19:28:16.000,148,11004631,14365,0,1685302095,13073.16383623999,81.23621799000102,53576.46536352 2023-05-28,19:28:17.000,148,11004635,14485,0,1685302096,13073.177308859995,81.2573653799991,53576.44440216 2023-05-28,19:28:18.000,148,11004680,14285,0,1685302097,13073.157099929995,81.2573653799991,53576.409466560006 2023-05-28,19:28:19.000,148,11004679,14445,0,1685302098,13073.21099041,81.21507060000295,53576.52824760001 2023-05-28,19:28:20.000,148,11004654,14125,0,1685302099,13073.23119934,81.21507060000295,53576.50029912001 2023-05-28,19:28:21.000,148,11004693,14085,0,1685302100,13073.177308859995,81.17277581999952,53576.52824760001 2023-05-28,19:28:22.000,148,11004663,13725,0,1685302101,13073.076264209994,81.13753017000272,53576.47933776001 2023-05-28,19:28:23.000,148,11004664,14285,0,1685302102,13073.0695279,81.08818625999993,53576.507286240005 2023-05-28,19:28:24.000,148,11004668,14205,0,1685302103,13073.02237372999,81.0599897400025,53576.507286240005 2023-05-28,19:28:25.000,148,11004663,14445,0,1685302104,13072.98195586999,81.00359670000034,53576.54222184 2023-05-28,19:28:26.000,148,11004663,14165,0,1685302105,13072.955010629994,80.9472036599982,53576.556196080004 2023-05-28,19:28:27.000,148,11004666,14205,0,1685302106,13072.894383839994,80.93310539999948,53576.60510592 2023-05-28,19:28:28.000,148,11004662,14085,0,1685302107,13072.840493359989,80.86261409999861,53576.57017032001 2023-05-28,19:28:29.000,148,11004666,14285,0,1685302108,13072.806811809998,80.83441758000117,53576.5631832 2023-05-28,19:28:30.000,148,11004665,14765,0,1685302109,13072.800075499988,80.79917193000438,53576.60510592 2023-05-28,19:28:31.000,148,11004642,14325,0,1685302110,13072.786602879998,80.7639262800003,53576.61908016001 2023-05-28,19:28:32.000,148,11004660,14405,0,1685302111,13072.739448709988,80.74982802000159,53576.59113168 2023-05-28,19:28:33.000,148,11004718,14245,0,1685302112,13072.705767159998,80.7639262800003,53576.59113168 2023-05-28,19:28:34.000,148,11004663,14245,0,1685302113,13072.645140369998,80.70753323999816,53576.5631832 2023-05-28,19:28:35.000,148,11004641,14365,0,1685302114,13072.618195130002,80.71458237000479,53576.52824760001 2023-05-28,19:28:36.000,148,11004635,14205,0,1685302115,13072.685558229998,80.67933672000072,53576.68196424 2023-05-28,19:28:37.000,148,11004709,14365,0,1685302116,13072.611458819993,80.67228759000136,53576.6330544 2023-05-28,19:28:38.000,148,11004697,14285,0,1685302117,13072.597986200002,80.68638585000008,53576.577157440006 2023-05-28,19:28:39.000,148,11004634,14165,0,1685302118,13072.604722509997,80.67228759000136,53576.61908016001 2023-05-28,19:28:40.000,148,11004639,14165,0,1685302119,13072.604722509997,80.67228759000136,53576.58414456 2023-05-28,19:28:41.000,148,11004686,14365,0,1685302120,13072.597986200002,80.69343497999944,53576.61209304 2023-05-28,19:28:42.000,148,11004664,14245,0,1685302121,13072.550832029992,80.665238460002,53576.60510592 2023-05-28,19:28:43.000,148,11004643,14085,0,1685302122,13072.564304649997,80.67228759000136,53576.59113168 2023-05-28,19:28:44.000,148,11004689,14165,0,1685302123,13072.645140369998,80.69343497999944,53576.64702864001 2023-05-28,19:28:45.000,148,11004657,14045,0,1685302124,13072.665349299998,80.665238460002,53576.723886960004 2023-05-28,19:28:46.000,148,11004637,14445,0,1685302125,13072.672085609993,80.7004841099988,53576.65401576 2023-05-28,19:28:47.000,148,11004666,14325,0,1685302126,13072.665349299998,80.71458237000479,53576.674977120005 2023-05-28,19:28:48.000,148,11004652,14205,0,1685302127,13072.597986200002,80.73572976000287,53576.59113168 2023-05-28,19:28:49.000,148,11004637,14125,0,1685302128,13072.665349299998,80.74982802000159,53576.59811880001 2023-05-28,19:28:50.000,148,11004642,14325,0,1685302129,13072.759657639988,80.75687715000095,53576.61209304 2023-05-28,19:28:51.000,148,11004712,14285,0,1685302130,13072.800075499988,80.7639262800003,53576.64702864001 2023-05-28,19:28:52.000,148,11004664,14285,0,1685302131,13072.847229669998,80.77802453999902,53576.60510592 2023-05-28,19:28:53.000,148,11004664,13885,0,1685302132,13072.874174909994,80.74982802000159,53576.61209304 2023-05-28,19:28:54.000,148,11004656,14165,0,1685302133,13072.96174693999,80.77802453999902,53576.64702864001 2023-05-28,19:28:55.000,148,11004685,14405,0,1685302134,13072.934801699994,80.78507366999838,53576.66100288 2023-05-28,19:28:56.000,148,11004674,14205,0,1685302135,13072.968483249999,80.77802453999902,53576.626067280005 2023-05-28,19:28:57.000,148,11004655,14245,0,1685302136,13073.00216479999,80.78507366999838,53576.65401576 2023-05-28,19:28:58.000,148,11004682,14045,0,1685302137,13072.968483249999,80.77802453999902,53576.59811880001 2023-05-28,19:28:59.000,148,11004726,14165,0,1685302138,13073.015637419994,80.7639262800003,53576.70991272 2023-05-28,19:29:00.000,148,11004691,14565,0,1685302139,13073.10994576,80.75687715000095,53576.744848320006 2023-05-28,19:29:01.000,148,11004606,14485,0,1685302140,13073.116682069995,80.7004841099988,53576.744848320006 2023-05-28,19:29:02.000,148,11004647,14445,0,1685302141,13073.076264209994,80.70753323999816,53576.68196424 2023-05-28,19:29:03.000,148,11004694,14405,0,1685302142,13072.98195586999,80.65818933000264,53576.64004152 2023-05-28,19:29:04.000,148,11004645,14085,0,1685302143,13073.00216479999,80.63704194000456,53576.61209304 2023-05-28,19:29:05.000,148,11004653,14405,0,1685302144,13072.98195586999,80.58064890000242,53576.744848320006 2023-05-28,19:29:06.000,148,11004724,14405,0,1685302145,13072.921329079989,80.5665506400037,53576.66799000001 2023-05-28,19:29:07.000,148,11004637,14565,0,1685302146,13072.867438599998,80.53130498999963,53576.70991272 2023-05-28,19:29:08.000,148,11004667,14405,0,1685302147,13072.853965979994,80.44671543000004,53576.68196424 2023-05-28,19:29:09.000,148,11004669,14325,0,1685302148,13072.847229669998,80.43966630000068,53576.76580968001 2023-05-28,19:29:10.000,148,11004648,14325,0,1685302149,13072.766393949998,80.34097848000238,53576.69593848001 2023-05-28,19:29:11.000,148,11004674,14365,0,1685302150,13072.699030850003,80.3198310900043,53576.71689984001 2023-05-28,19:29:12.000,148,11004677,14205,0,1685302151,13072.624931439997,80.24933979000343,53576.75183544 2023-05-28,19:29:13.000,148,11004697,14285,0,1685302152,13072.557568340002,80.15770110000449,53576.71689984001 2023-05-28,19:29:14.000,148,11004649,14245,0,1685302153,13072.564304649997,80.1083571900017,53576.82170664 2023-05-28,19:29:15.000,148,11004683,14285,0,1685302154,13072.550832029992,79.99557111000468,53576.82869376 2023-05-28,19:29:16.000,148,11004645,14285,0,1685302155,13072.523886789997,79.96737458999996,53576.80074528 2023-05-28,19:29:17.000,148,11004659,14645,0,1685302156,13072.436314760002,79.90393241999845,53576.8077324 2023-05-28,19:29:18.000,148,11004679,14205,0,1685302157,13072.375687970001,79.84049025000422,53576.75183544 2023-05-28,19:29:19.000,148,11004679,14325,0,1685302158,13072.355479040001,79.76999895000336,53576.7727968 2023-05-28,19:29:20.000,148,11004640,14045,0,1685302159,13072.335270110001,79.69950765000249,53576.744848320006 2023-05-28,19:29:21.000,148,11004665,14365,0,1685302160,13072.267907009991,79.62901635000162,53576.70991272 2023-05-28,19:29:22.000,148,11004718,14285,0,1685302161,13072.200543909996,79.59377070000482,53576.61209304 2023-05-28,19:29:23.000,148,11004680,14565,0,1685302162,13072.220752839996,79.52327940000396,53576.64702864001 2023-05-28,19:29:24.000,148,11004667,14405,0,1685302163,13072.200543909996,79.48098462000053,53576.61908016001 2023-05-28,19:29:25.000,148,11004696,14285,0,1685302164,13072.13318081,79.44573897000373,53576.6330544 2023-05-28,19:29:26.000,148,11004748,14245,0,1685302165,13072.21401653,79.4034441900003,53576.70991272 2023-05-28,19:29:27.000,148,11004699,14405,0,1685302166,13072.227489149991,79.35410028000479,53576.674977120005 2023-05-28,19:29:28.000,148,11004696,14165,0,1685302167,13072.207280219991,79.34000201999879,53576.58414456 2023-05-28,19:29:29.000,148,11004678,14365,0,1685302168,13072.227489149991,79.28360898000392,53576.521260479996 2023-05-28,19:29:30.000,148,11004695,14285,0,1685302169,13072.342006419996,79.29065811000328,53576.556196080004 2023-05-28,19:29:31.000,148,11004672,14245,0,1685302170,13072.402633209997,79.2554124599992,53576.61908016001 2023-05-28,19:29:32.000,148,11004674,14245,0,1685302171,13072.429578449992,79.27655985000456,53576.65401576 2023-05-28,19:29:33.000,148,11004659,14405,0,1685302172,13072.530623099992,79.27655985000456,53576.64004152 2023-05-28,19:29:34.000,148,11004724,14405,0,1685302173,13072.638404060002,79.26951071999792,53576.64004152 2023-05-28,19:29:35.000,148,11004715,14325,0,1685302174,13072.658612990002,79.28360898000392,53576.61209304 2023-05-28,19:29:36.000,148,11004684,14325,0,1685302175,13072.766393949998,79.31885463000071,53576.61209304 2023-05-28,19:29:37.000,148,11004687,14165,0,1685302176,13072.827020739998,79.31885463000071,53576.58414456 2023-05-28,19:29:38.000,148,11004662,14205,0,1685302177,13072.894383839994,79.3681985400035,53576.59811880001 2023-05-28,19:29:39.000,148,11004712,14245,0,1685302178,13072.934801699994,79.38229680000222,53576.507286240005 2023-05-28,19:29:40.000,148,11004680,14285,0,1685302179,13073.10994576,79.38934593000158,53576.57017032001 2023-05-28,19:29:41.000,148,11004653,14405,0,1685302180,13073.15036362,79.41049331999966,53576.59811880001 2023-05-28,19:29:42.000,148,11004685,14005,0,1685302181,13073.23119934,79.46688636000181,53576.65401576 2023-05-28,19:29:43.000,148,11004695,14045,0,1685302182,13073.217726719995,79.50918113999796,53576.6330544 2023-05-28,19:29:44.000,148,11004694,14245,0,1685302183,13073.338980299995,79.54442679000203,53576.65401576 2023-05-28,19:29:45.000,148,11004709,14245,0,1685302184,13073.426552329991,79.60081983000418,53576.7727968 2023-05-28,19:29:46.000,148,11004694,14245,0,1685302185,13073.4737065,79.60786896000354,53576.71689984001 2023-05-28,19:29:47.000,148,11004651,14245,0,1685302186,13073.4737065,79.60786896000354,53576.688951359996 2023-05-28,19:29:48.000,148,11004632,14285,0,1685302187,13073.568014839992,79.62901635000162,53576.76580968001 2023-05-28,19:29:49.000,148,11004636,14405,0,1685302188,13073.635377940001,79.6501637399997,53576.77978392 2023-05-28,19:29:50.000,148,11004673,13925,0,1685302189,13073.709477349992,79.66426199999842,53576.76580968001 2023-05-28,19:29:51.000,148,11004684,14285,0,1685302190,13073.716213660002,79.69245852000313,53576.81471952001 2023-05-28,19:29:52.000,148,11004696,14285,0,1685302191,13073.729686279992,79.73475329999928,53576.73786120001 2023-05-28,19:29:53.000,148,11004687,14085,0,1685302192,13073.803785689997,79.7136059100012,53576.8077324 2023-05-28,19:29:54.000,148,11004698,14325,0,1685302193,13073.884621409998,79.76999895000336,53576.891577840004 2023-05-28,19:29:55.000,148,11004694,14245,0,1685302194,13073.972193439993,79.81229372999951,53576.98939752 2023-05-28,19:29:56.000,148,11004747,13965,0,1685302195,13074.039556539989,79.8616376400023,53576.96843616 2023-05-28,19:29:57.000,148,11004712,14325,0,1685302196,13074.127128569999,79.92507981000381,53577.010358880005 2023-05-28,19:29:58.000,148,11004664,14245,0,1685302197,13074.160810119989,79.96737458999996,53576.98939752 2023-05-28,19:29:59.000,148,11004713,14405,0,1685302198,13074.26859108,80.04491502000019,53576.99638464 2023-05-28,19:30:00.000,148,11004667,14085,0,1685302199,13074.356163109995,80.15065196999785,53577.080230080006 2023-05-28,19:30:01.000,148,11004662,14045,0,1685302200,13074.45047145,80.18589762000192,53577.10817856 2023-05-28,19:30:02.000,148,11004675,14405,0,1685302201,13074.49088931,80.24933979000343,53577.129139920005 2023-05-28,19:30:03.000,148,11004687,14085,0,1685302202,13074.618879199996,80.29163456999959,53577.18503688 2023-05-28,19:30:04.000,148,11004722,14525,0,1685302203,13074.733396470001,80.33392935000302,53577.28285656 2023-05-28,19:30:05.000,148,11004702,14565,0,1685302204,13074.800759569996,80.37622412999917,53577.30381792 2023-05-28,19:30:06.000,148,11004704,13885,0,1685302205,13074.780550639996,80.40442065000389,53577.27586944 2023-05-28,19:30:07.000,148,11004680,14285,0,1685302206,13074.854650050002,80.48901021000347,53577.33875352001 2023-05-28,19:30:08.000,148,11004704,14165,0,1685302207,13074.922013149997,80.48901021000347,53577.415611840006 2023-05-28,19:30:09.000,148,11004680,14365,0,1685302208,13074.942222079997,80.47491195000475,53577.44356032 2023-05-28,19:30:10.000,148,11004701,14005,0,1685302209,13074.948958389992,80.46081368999876,53577.42958608 2023-05-28,19:30:11.000,148,11004688,14045,0,1685302210,13074.881595289997,80.46081368999876,53577.415611840006 2023-05-28,19:30:12.000,148,11004687,14125,0,1685302211,13074.915276840002,80.42556804000196,53577.47849592 2023-05-28,19:30:13.000,148,11004657,14085,0,1685302212,13074.948958389992,80.37622412999917,53577.54836712 2023-05-28,19:30:14.000,148,11004728,14205,0,1685302213,13074.935485770002,80.33392935000302,53577.53439288001 2023-05-28,19:30:15.000,148,11004744,14245,0,1685302214,13074.888331599992,80.3198310900043,53577.513431520005 2023-05-28,19:30:16.000,148,11004678,14165,0,1685302215,13074.881595289997,80.26343805000215,53577.49945728 2023-05-28,19:30:17.000,148,11004723,14285,0,1685302216,13074.854650050002,80.22114326999872,53577.54138 2023-05-28,19:30:18.000,148,11004696,14365,0,1685302217,13074.753605400001,80.19294675000128,53577.47849592 2023-05-28,19:30:19.000,148,11004699,14165,0,1685302218,13074.760341709996,80.10130806000234,53577.49247016 2023-05-28,19:30:20.000,148,11004691,14205,0,1685302219,13074.807495879992,80.05196414999955,53577.48548304001 2023-05-28,19:30:21.000,148,11004672,14125,0,1685302220,13074.820968499997,79.98852197999804,53577.53439288001 2023-05-28,19:30:22.000,148,11004709,14325,0,1685302221,13074.773814330001,79.95327633000124,53577.464521680005 2023-05-28,19:30:23.000,148,11004734,14325,0,1685302222,13074.767078019991,79.94622720000189,53577.49945728 2023-05-28,19:30:24.000,148,11004708,14245,0,1685302223,13074.820968499997,79.90393241999845,53577.49247016 2023-05-28,19:30:25.000,148,11004707,14245,0,1685302224,13074.854650050002,79.87573590000102,53577.53439288001 2023-05-28,19:30:26.000,148,11004721,14285,0,1685302225,13074.915276840002,79.84753938000358,53577.53439288001 2023-05-28,19:30:27.000,148,11004707,14285,0,1685302226,13074.908540529992,79.86868677000166,53577.47849592 2023-05-28,19:30:28.000,148,11004681,14165,0,1685302227,13074.955694700002,79.82639198999823,53577.52041864 2023-05-28,19:30:29.000,148,11004717,14205,0,1685302228,13075.090420899993,79.84049025000422,53577.6112512 2023-05-28,19:30:30.000,148,11004701,14005,0,1685302229,13075.110629829993,79.83344112000486,53577.6461868 2023-05-28,19:30:31.000,148,11004705,14205,0,1685302230,13075.110629829993,79.81229372999951,53577.583302720006 2023-05-28,19:30:32.000,148,11004701,14085,0,1685302231,13075.090420899993,79.78409721000207,53577.52041864 2023-05-28,19:30:33.000,148,11004685,14085,0,1685302232,13075.090420899993,79.74180242999864,53577.54138 2023-05-28,19:30:34.000,148,11004714,14565,0,1685302233,13075.130838759993,79.74180242999864,53577.62522544001 2023-05-28,19:30:35.000,148,11004709,14245,0,1685302234,13075.117366140003,79.69950765000249,53577.562341360004 2023-05-28,19:30:36.000,148,11004666,14525,0,1685302235,13075.124102449998,79.6149180900029,53577.583302720006 2023-05-28,19:30:37.000,148,11004716,14085,0,1685302236,13075.043266729997,79.57262330999947,53577.56932848 2023-05-28,19:30:38.000,148,11004723,14285,0,1685302237,13075.050003039993,79.52327940000396,53577.54138 2023-05-28,19:30:39.000,148,11004744,14285,0,1685302238,13075.009585179992,79.46688636000181,53577.59028984 2023-05-28,19:30:40.000,148,11004693,14045,0,1685302239,13074.928749459992,79.38229680000222,53577.61823832 2023-05-28,19:30:41.000,148,11004729,14125,0,1685302240,13074.874858980002,79.31885463000071,53577.562341360004 2023-05-28,19:30:42.000,148,11004719,14245,0,1685302241,13074.699714919996,79.19901942000433,53577.57631560001 2023-05-28,19:30:43.000,148,11004729,14085,0,1685302242,13074.645824439991,79.12852812000347,53577.513431520005 2023-05-28,19:30:44.000,148,11004703,14205,0,1685302243,13074.57172503,79.00164378000045,53577.47849592 2023-05-28,19:30:45.000,148,11004684,13885,0,1685302244,13074.47068038,78.93115247999958,53577.513431520005 2023-05-28,19:30:46.000,148,11004723,13925,0,1685302245,13074.36963573,78.79016987999785,53577.50644440001 2023-05-28,19:30:47.000,148,11004702,14325,0,1685302246,13074.24164583999,78.76197336000041,53577.45054744 2023-05-28,19:30:48.000,148,11004690,14045,0,1685302247,13074.100183329989,78.70558031999826,53577.415611840006 2023-05-28,19:30:49.000,148,11004744,14245,0,1685302248,13073.978929749988,78.67033467000147,53577.359714879996 2023-05-28,19:30:50.000,148,11004691,14525,0,1685302249,13073.925039269998,78.60689249999996,53577.38067624 2023-05-28,19:30:51.000,148,11004725,14285,0,1685302250,13073.850939859993,78.5998433700006,53577.40862472001 2023-05-28,19:30:52.000,148,11004736,14205,0,1685302251,13073.817258310002,78.57869598000252,53577.40862472001 2023-05-28,19:30:53.000,148,11004697,14285,0,1685302252,13073.736422590002,78.57164685000316,53577.38766336001 2023-05-28,19:30:54.000,148,11004730,14045,0,1685302253,13073.669059489992,78.5645977200038,53577.359714879996 2023-05-28,19:30:55.000,148,11004729,13965,0,1685302254,13073.662323179997,78.5998433700006,53577.32477928 2023-05-28,19:30:56.000,148,11004739,14365,0,1685302255,13073.628641629992,78.65623641000275,53577.38067624 2023-05-28,19:30:57.000,148,11004728,14165,0,1685302256,13073.581487459996,78.74082597000233,53577.33875352001 2023-05-28,19:30:58.000,148,11004689,14325,0,1685302257,13073.554542220001,78.80426814000384,53577.32477928 2023-05-28,19:30:59.000,148,11004707,14205,0,1685302258,13073.588223769992,78.9452507399983,53577.28984368001 2023-05-28,19:31:00.000,148,11004687,14205,0,1685302259,13073.568014839992,79.00164378000045,53577.2618952 2023-05-28,19:31:01.000,148,11004711,14205,0,1685302260,13073.682532109997,79.0580368200026,53577.40862472001 2023-05-28,19:31:02.000,148,11004716,14125,0,1685302261,13073.722949969997,79.17082289999962,53577.37368912 2023-05-28,19:31:03.000,148,11004688,14245,0,1685302262,13073.756631520002,79.31885463000071,53577.247920960006 2023-05-28,19:31:04.000,148,11004710,14325,0,1685302263,13073.803785689997,79.38229680000222,53577.247920960006 2023-05-28,19:31:05.000,148,11004717,14125,0,1685302264,13073.918302960003,79.47393549000117,53577.24093384001 2023-05-28,19:31:06.000,148,11004720,14125,0,1685302265,13074.032820229993,79.6149180900029,53577.345740640005 2023-05-28,19:31:07.000,148,11004698,13925,0,1685302266,13074.066501779998,79.7136059100012,53577.359714879996 2023-05-28,19:31:08.000,148,11004737,14325,0,1685302267,13074.167546429999,79.80524460000015,53577.4016376 2023-05-28,19:31:09.000,148,11004645,14365,0,1685302268,13074.275327389994,79.90393241999845,53577.464521680005 2023-05-28,19:31:10.000,148,11004733,14165,0,1685302269,13074.315745249995,79.94622720000189,53577.38766336001 2023-05-28,19:31:11.000,148,11004700,13965,0,1685302270,13074.32248155999,80.05196414999955,53577.32477928 2023-05-28,19:31:12.000,148,11004711,14045,0,1685302271,13074.30900894,80.09425893000298,53577.296830800005 2023-05-28,19:31:13.000,148,11004688,14005,0,1685302272,13074.34269048999,80.17884849000257,53577.3317664 2023-05-28,19:31:14.000,148,11004699,14325,0,1685302273,13074.396580969995,80.19999588000064,53577.464521680005 2023-05-28,19:31:15.000,148,11004703,14085,0,1685302274,13074.41005359,80.24933979000343,53577.44356032 2023-05-28,19:31:16.000,148,11004757,14005,0,1685302275,13074.45047145,80.22819239999808,53577.513431520005 2023-05-28,19:31:17.000,148,11004716,14365,0,1685302276,13074.41005359,80.23524153000471,53577.464521680005 2023-05-28,19:31:18.000,148,11004770,14285,0,1685302277,13074.34269048999,80.24229066000407,53577.54138 2023-05-28,19:31:19.000,148,11004725,14085,0,1685302278,13074.32248155999,80.28458544000023,53577.49945728 2023-05-28,19:31:20.000,148,11004711,14325,0,1685302279,13074.28880001,80.24229066000407,53577.47849592 2023-05-28,19:31:21.000,148,11004704,14125,0,1685302280,13074.154073809994,80.27048718000151,53577.40862472001 2023-05-28,19:31:22.000,148,11004728,14325,0,1685302281,13074.053029159993,80.24933979000343,53577.42958608 2023-05-28,19:31:23.000,148,11004691,14125,0,1685302282,13073.992402369993,80.25638892000279,53577.38766336001 2023-05-28,19:31:24.000,148,11004726,13965,0,1685302283,13073.972193439993,80.24229066000407,53577.49247016 2023-05-28,19:31:25.000,148,11004746,14165,0,1685302284,13073.898094030003,80.19999588000064,53577.50644440001 2023-05-28,19:31:26.000,148,11004723,14125,0,1685302285,13073.817258310002,80.15770110000449,53577.48548304001 2023-05-28,19:31:27.000,148,11004754,14125,0,1685302286,13073.716213660002,80.12245545000042,53577.33875352001 2023-05-28,19:31:28.000,148,11004698,14045,0,1685302287,13073.615169010001,80.10130806000234,53577.31779216001 2023-05-28,19:31:29.000,148,11004732,14445,0,1685302288,13073.534333290001,80.1083571900017,53577.38067624 2023-05-28,19:31:30.000,148,11004734,14405,0,1685302289,13073.507388049991,80.08720980000362,53577.4016376 2023-05-28,19:31:31.000,148,11004711,14325,0,1685302290,13073.466970189991,80.10130806000234,53577.42958608 2023-05-28,19:31:32.000,148,11004659,14325,0,1685302291,13073.419816019996,80.09425893000298,53577.45753456001 2023-05-28,19:31:33.000,148,11004732,14725,0,1685302292,13073.32550767999,80.08720980000362,53577.33875352001 2023-05-28,19:31:34.000,148,11004755,14405,0,1685302293,13073.30529874999,80.06606240999827,53577.4016376 2023-05-28,19:31:35.000,148,11004706,14165,0,1685302294,13073.23119934,80.06606240999827,53577.296830800005 2023-05-28,19:31:36.000,148,11004710,14365,0,1685302295,13073.21099041,79.99557111000468,53577.31779216001 2023-05-28,19:31:37.000,148,11004704,14125,0,1685302296,13073.116682069995,80.01671850000275,53577.21997248001 2023-05-28,19:31:38.000,148,11004719,14405,0,1685302297,13073.10994576,79.98147284999868,53577.21298536 2023-05-28,19:31:39.000,148,11004714,14005,0,1685302298,13073.08973683,80.01671850000275,53577.14311416 2023-05-28,19:31:40.000,148,11004722,14445,0,1685302299,13073.157099929995,79.91803068000445,53577.178049760005 2023-05-28,19:31:41.000,148,11004717,14165,0,1685302300,13073.12341837999,79.91803068000445,53577.23394672 2023-05-28,19:31:42.000,148,11004736,14365,0,1685302301,13073.015637419994,79.91098154999781,53577.09420432 2023-05-28,19:31:43.000,148,11004752,14045,0,1685302302,13073.06279158999,79.83344112000486,53577.12215280001 2023-05-28,19:31:44.000,148,11004694,14325,0,1685302303,13073.0695279,79.762949820004,53577.21997248001 2023-05-28,19:31:45.000,148,11004725,14365,0,1685302304,13073.035846349994,79.72770416999992,53577.13612704 2023-05-28,19:31:46.000,148,11004725,14245,0,1685302305,13073.015637419994,79.67131112999778,53577.09420432 2023-05-28,19:31:47.000,148,11004689,14325,0,1685302306,13072.968483249999,79.6501637399997,53577.03132024001 2023-05-28,19:31:48.000,148,11004731,14125,0,1685302307,13072.975219559994,79.58672156999819,53577.080230080006 2023-05-28,19:31:49.000,148,11004707,14165,0,1685302308,13072.975219559994,79.53032853000332,53577.12215280001 2023-05-28,19:31:50.000,148,11004717,14405,0,1685302309,13072.968483249999,79.5162302700046,53577.10119144001 2023-05-28,19:31:51.000,148,11004705,14045,0,1685302310,13072.914592769994,79.45983723000245,53576.99638464 2023-05-28,19:31:52.000,148,11004732,14245,0,1685302311,13072.793339189993,79.43164070999774,53576.92651344 2023-05-28,19:31:53.000,148,11004713,14205,0,1685302312,13072.739448709988,79.3681985400035,53576.961449040005 2023-05-28,19:31:54.000,148,11004729,14045,0,1685302313,13072.732712399993,79.27655985000456,53576.96843616 2023-05-28,19:31:55.000,148,11004774,14045,0,1685302314,13072.591249889992,79.28360898000392,53576.98241040001 2023-05-28,19:31:56.000,148,11004704,14125,0,1685302315,13072.591249889992,79.21311768000305,53576.98939752 2023-05-28,19:31:57.000,148,11004743,14005,0,1685302316,13072.510414169992,79.14967551000154,53576.9474748 2023-05-28,19:31:58.000,148,11004773,14565,0,1685302317,13072.429578449992,79.12852812000347,53576.81471952001 2023-05-28,19:31:59.000,148,11004727,14165,0,1685302318,13072.355479040001,79.07918421000068,53576.891577840004 2023-05-28,19:32:00.000,148,11004674,14045,0,1685302319,13072.25443439,79.00164378000045,53576.8077324 2023-05-28,19:32:01.000,148,11004739,14125,0,1685302320,13072.200543909996,79.00164378000045,53576.842668000005 2023-05-28,19:32:02.000,148,11004743,14205,0,1685302321,13072.08602663999,78.98754552000173,53576.78677104001 2023-05-28,19:32:03.000,148,11004738,14405,0,1685302322,13072.018663539995,78.98049639000237,53576.7727968 2023-05-28,19:32:04.000,148,11004757,14205,0,1685302323,13072.01192723,78.91705422000086,53576.7727968 2023-05-28,19:32:05.000,148,11004695,14485,0,1685302324,13071.958036749995,78.93820160999894,53576.77978392 2023-05-28,19:32:06.000,148,11004777,14525,0,1685302325,13071.95130044,78.9100050900015,53576.73786120001 2023-05-28,19:32:07.000,148,11004708,14165,0,1685302326,13071.789628999999,78.9593490000043,53576.68196424 2023-05-28,19:32:08.000,148,11004707,14485,0,1685302327,13071.796365309994,78.88180857000407,53576.66799000001 2023-05-28,19:32:09.000,148,11004757,14485,0,1685302328,13071.809837929999,78.89590683000279,53576.60510592 2023-05-28,19:32:10.000,148,11004706,14245,0,1685302329,13071.86372840999,78.85361204999936,53576.70991272 2023-05-28,19:32:11.000,148,11004730,14325,0,1685302330,13071.87046472,78.88180857000407,53576.75882256 2023-05-28,19:32:12.000,148,11004704,14245,0,1685302331,13071.86372840999,78.86771030999807,53576.73786120001 2023-05-28,19:32:13.000,148,11004712,14165,0,1685302332,13071.84351947999,78.88885770000343,53576.65401576 2023-05-28,19:32:14.000,148,11004752,14365,0,1685302333,13071.88393733999,78.90295596000215,53576.70991272 2023-05-28,19:32:15.000,148,11004743,14125,0,1685302334,13071.877201029994,78.9593490000043,53576.674977120005 2023-05-28,19:32:16.000,148,11004719,14405,0,1685302335,13071.90414626999,78.95229986999766,53576.64702864001 2023-05-28,19:32:17.000,148,11004716,14245,0,1685302336,13071.87046472,79.02984029999789,53576.6330544 2023-05-28,19:32:18.000,148,11004712,14325,0,1685302337,13071.85025579,79.10033159999875,53576.60510592 2023-05-28,19:32:19.000,148,11004712,14005,0,1685302338,13071.86372840999,79.18492115999834,53576.65401576 2023-05-28,19:32:20.000,148,11004724,14245,0,1685302339,13071.89067365,79.23426507000113,53576.674977120005 2023-05-28,19:32:21.000,148,11004716,14125,0,1685302340,13071.92435519999,79.29065811000328,53576.7029256 2023-05-28,19:32:22.000,148,11004747,14085,0,1685302341,13071.92435519999,79.4034441900003,53576.6330544 2023-05-28,19:32:23.000,148,11004751,14205,0,1685302342,13071.836783169994,79.45983723000245,53576.52824760001 2023-05-28,19:32:24.000,148,11004724,14165,0,1685302343,13071.917618889995,79.53032853000332,53576.54920896001 2023-05-28,19:32:25.000,148,11004725,14165,0,1685302344,13071.96477305999,79.60786896000354,53576.5631832 2023-05-28,19:32:26.000,148,11004686,14405,0,1685302345,13072.01192723,79.67836026000441,53576.58414456 2023-05-28,19:32:27.000,148,11004695,14365,0,1685302346,13071.978245679995,79.83344112000486,53576.50029912001 2023-05-28,19:32:28.000,148,11004691,14205,0,1685302347,13072.05234509,79.84049025000422,53576.60510592 2023-05-28,19:32:29.000,148,11004689,14045,0,1685302348,13072.06581770999,79.95327633000124,53576.556196080004 2023-05-28,19:32:30.000,148,11004742,14245,0,1685302349,13072.180334979996,79.9603254600006,53576.58414456 2023-05-28,19:32:31.000,148,11004736,14205,0,1685302350,13072.207280219991,80.03081676000147,53576.52824760001 2023-05-28,19:32:32.000,148,11004766,14325,0,1685302351,13072.25443439,80.08720980000362,53576.521260479996 2023-05-28,19:32:33.000,148,11004747,14245,0,1685302352,13072.23422546,80.12950457999978,53576.47235064 2023-05-28,19:32:34.000,148,11004718,14405,0,1685302353,13072.267907009991,80.15770110000449,53576.51427336 2023-05-28,19:32:35.000,148,11004701,14325,0,1685302354,13072.321797489996,80.21409413999936,53576.46536352 2023-05-28,19:32:36.000,148,11004682,14645,0,1685302355,13072.409369519992,80.24229066000407,53576.48632488 2023-05-28,19:32:37.000,148,11004674,14285,0,1685302356,13072.409369519992,80.27048718000151,53576.41645368 2023-05-28,19:32:38.000,148,11004726,14645,0,1685302357,13072.422842139997,80.29868369999895,53576.36055672001 2023-05-28,19:32:39.000,148,11004778,14165,0,1685302358,13072.463259999997,80.3198310900043,53576.46536352 2023-05-28,19:32:40.000,148,11004700,14165,0,1685302359,13072.449787379992,80.29868369999895,53576.43741504 2023-05-28,19:32:41.000,148,11004725,14285,0,1685302360,13072.476732620002,80.33392935000302,53576.45138928001 2023-05-28,19:32:42.000,148,11004714,14205,0,1685302361,13072.449787379992,80.36212587000045,53576.41645368 2023-05-28,19:32:43.000,148,11004703,14245,0,1685302362,13072.476732620002,80.31278195999766,53576.45138928001 2023-05-28,19:32:44.000,148,11004672,14245,0,1685302363,13072.503677859997,80.28458544000023,53576.46536352 2023-05-28,19:32:45.000,148,11004681,14205,0,1685302364,13072.510414169992,80.28458544000023,53576.493312 2023-05-28,19:32:46.000,148,11004721,14205,0,1685302365,13072.503677859997,80.23524153000471,53576.44440216 2023-05-28,19:32:47.000,148,11004734,14085,0,1685302366,13072.449787379992,80.22819239999808,53576.43042792001 2023-05-28,19:32:48.000,148,11004720,14205,0,1685302367,13072.402633209997,80.21409413999936,53576.353569599996 2023-05-28,19:32:49.000,148,11004753,14285,0,1685302368,13072.429578449992,80.19999588000064,53576.44440216 2023-05-28,19:32:50.000,148,11004695,13845,0,1685302369,13072.496941550002,80.1436028399985,53576.521260479996 2023-05-28,19:32:51.000,148,11004713,14165,0,1685302370,13072.517150480002,80.12245545000042,53576.507286240005 2023-05-28,19:32:52.000,148,11004700,14285,0,1685302371,13072.456523690002,80.12950457999978,53576.493312 2023-05-28,19:32:53.000,148,11004691,13965,0,1685302372,13072.416105830001,80.10130806000234,53576.458376400005 2023-05-28,19:32:54.000,148,11004740,14125,0,1685302373,13072.496941550002,80.03786589000083,53576.47933776001 2023-05-28,19:32:55.000,148,11004750,14245,0,1685302374,13072.443051069997,80.01671850000275,53576.47235064 2023-05-28,19:32:56.000,148,11004755,14205,0,1685302375,13072.409369519992,80.00262024000403,53576.41645368 2023-05-28,19:32:57.000,148,11004701,14285,0,1685302376,13072.348742729991,79.99557111000468,53576.51427336 2023-05-28,19:32:58.000,148,11004703,14365,0,1685302377,13072.294852250001,79.97442371999932,53576.409466560006 2023-05-28,19:32:59.000,148,11004714,14245,0,1685302378,13072.25443439,79.92507981000381,53576.4234408 2023-05-28,19:33:00.000,148,11004707,14325,0,1685302379,13072.281379629996,79.8968832899991,53576.53523472 2023-05-28,19:33:01.000,148,11004721,14205,0,1685302380,13072.23422546,79.88983415999974,53576.46536352 2023-05-28,19:33:02.000,148,11004735,14325,0,1685302381,13072.180334979996,79.84049025000422,53576.43042792001 2023-05-28,19:33:03.000,148,11004710,13965,0,1685302382,13072.14665342999,79.81229372999951,53576.51427336 2023-05-28,19:33:04.000,148,11004715,14125,0,1685302383,13072.119708189995,79.762949820004,53576.45138928001 2023-05-28,19:33:05.000,148,11004702,14205,0,1685302384,13072.059081399995,79.762949820004,53576.409466560006 2023-05-28,19:33:06.000,148,11004755,14005,0,1685302385,13071.9917183,79.72065504000057,53576.409466560006 2023-05-28,19:33:07.000,148,11004725,14245,0,1685302386,13071.89067365,79.70655678000185,53576.36055672001 2023-05-28,19:33:08.000,148,11004713,14285,0,1685302387,13071.85025579,79.66426199999842,53576.353569599996 2023-05-28,19:33:09.000,148,11004670,14605,0,1685302388,13071.80310161999,79.60786896000354,53576.40247944001 2023-05-28,19:33:10.000,148,11004693,14165,0,1685302389,13071.76268375999,79.58672156999819,53576.353569599996 2023-05-28,19:33:11.000,148,11004698,14365,0,1685302390,13071.695320659994,79.54442679000203,53576.318634 2023-05-28,19:33:12.000,148,11004702,14285,0,1685302391,13071.587539699998,79.53032853000332,53576.1788916 2023-05-28,19:33:13.000,148,11004707,14565,0,1685302392,13071.560594459988,79.50918113999796,53576.171904480005 2023-05-28,19:33:14.000,148,11004699,14245,0,1685302393,13071.553858149993,79.44573897000373,53576.26972416 2023-05-28,19:33:15.000,148,11004703,14165,0,1685302394,13071.493231359993,79.43868984000437,53576.220814320004 2023-05-28,19:33:16.000,148,11004658,14325,0,1685302395,13071.479758740003,79.35410028000479,53576.25574992 2023-05-28,19:33:17.000,148,11004712,14485,0,1685302396,13071.405659329997,79.3681985400035,53576.21382720001 2023-05-28,19:33:18.000,148,11004727,14325,0,1685302397,13071.405659329997,79.31885463000071,53576.185878719996 2023-05-28,19:33:19.000,148,11004686,14245,0,1685302398,13071.338296230002,79.29770724000264,53576.15094312 2023-05-28,19:33:20.000,148,11004746,14245,0,1685302399,13071.371977779992,79.22721594000177,53576.09504616001 2023-05-28,19:33:21.000,148,11004692,14525,0,1685302400,13071.277669440002,79.21311768000305,53576.004213600005 2023-05-28,19:33:22.000,148,11004711,14485,0,1685302401,13071.284405749997,79.18492115999834,53576.06709768001 2023-05-28,19:33:23.000,148,11004725,14245,0,1685302402,13071.351768849992,79.17082289999962,53576.122994640005 2023-05-28,19:33:24.000,148,11004698,13965,0,1685302403,13071.385450399997,79.11442986000475,53576.15793024 2023-05-28,19:33:25.000,148,11004685,14365,0,1685302404,13071.385450399997,79.16377377000026,53576.06011056 2023-05-28,19:33:26.000,148,11004682,14045,0,1685302405,13071.459549810002,79.18492115999834,53576.04613632001 2023-05-28,19:33:27.000,148,11004728,14205,0,1685302406,13071.452813499993,79.16377377000026,53576.004213600005 2023-05-28,19:33:28.000,148,11004703,14365,0,1685302407,13071.452813499993,79.21311768000305,53575.955303760005 2023-05-28,19:33:29.000,148,11004724,14365,0,1685302408,13071.526912909998,79.27655985000456,53576.018187839996 2023-05-28,19:33:30.000,148,11004700,14125,0,1685302409,13071.621221249989,79.28360898000392,53576.0391492 2023-05-28,19:33:31.000,148,11004682,14205,0,1685302410,13071.661639109989,79.35410028000479,53575.98325224 2023-05-28,19:33:32.000,148,11004682,14125,0,1685302411,13071.654902799994,79.38934593000158,53575.969278 2023-05-28,19:33:33.000,148,11004690,14245,0,1685302412,13071.695320659994,79.49508287999925,53575.96229088 2023-05-28,19:33:34.000,148,11004710,14165,0,1685302413,13071.715529589994,79.5514759200014,53575.92036816 2023-05-28,19:33:35.000,148,11004701,14045,0,1685302414,13071.796365309994,79.63606548000098,53575.97626512001 2023-05-28,19:33:36.000,148,11004657,14285,0,1685302415,13071.809837929999,79.66426199999842,53575.97626512001 2023-05-28,19:33:37.000,148,11004699,14205,0,1685302416,13071.789628999999,79.762949820004,53576.01120072 2023-05-28,19:33:38.000,148,11004670,14085,0,1685302417,13071.755947449994,79.80524460000015,53575.92735528001 2023-05-28,19:33:39.000,148,11004688,14045,0,1685302418,13071.769420069999,79.88278503000038,53575.96229088 2023-05-28,19:33:40.000,148,11004675,13925,0,1685302419,13071.809837929999,79.91803068000445,53576.04613632001 2023-05-28,19:33:41.000,148,11004673,13925,0,1685302420,13071.80310161999,79.97442371999932,53576.0391492 2023-05-28,19:33:42.000,148,11004673,14365,0,1685302421,13071.769420069999,79.99557111000468,53575.98325224 2023-05-28,19:33:43.000,148,11004711,14485,0,1685302422,13071.681848039989,80.03081676000147,53575.91338104 2023-05-28,19:33:44.000,148,11004725,14565,0,1685302423,13071.668375419998,80.0731115400049,53575.89940680001 2023-05-28,19:33:45.000,148,11004725,14325,0,1685302424,13071.614484939993,80.12245545000042,53575.955303760005 2023-05-28,19:33:46.000,148,11004679,14325,0,1685302425,13071.580803389988,80.11540632000106,53575.885432560004 2023-05-28,19:33:47.000,148,11004717,14045,0,1685302426,13071.540385529988,80.16475023000385,53575.89241968 2023-05-28,19:33:48.000,148,11004710,14045,0,1685302427,13071.526912909998,80.1436028399985,53575.82254848 2023-05-28,19:33:49.000,148,11004710,14405,0,1685302428,13071.520176599988,80.11540632000106,53575.906393920006 2023-05-28,19:33:50.000,148,11004726,14045,0,1685302429,13071.493231359993,80.08720980000362,53575.77363864 2023-05-28,19:33:51.000,148,11004651,14165,0,1685302430,13071.466286119998,80.09425893000298,53575.82254848 2023-05-28,19:33:52.000,148,11004704,14245,0,1685302431,13071.412395639993,80.08016067000426,53575.74569016 2023-05-28,19:33:53.000,148,11004688,14245,0,1685302432,13071.459549810002,80.03786589000083,53575.68280608001 2023-05-28,19:33:54.000,148,11004688,14245,0,1685302433,13071.506703979998,80.03786589000083,53575.738703040006 2023-05-28,19:33:55.000,148,11004692,14245,0,1685302434,13071.540385529988,80.0096693700034,53575.80158712 2023-05-28,19:33:56.000,148,11004703,14325,0,1685302435,13071.607748629998,79.99557111000468,53575.7946 2023-05-28,19:33:57.000,148,11004702,14245,0,1685302436,13071.654902799994,79.95327633000124,53575.850496959996 2023-05-28,19:33:58.000,148,11004681,14005,0,1685302437,13071.675111729994,79.95327633000124,53575.77363864 2023-05-28,19:33:59.000,148,11004653,14045,0,1685302438,13071.76268375999,79.93212894000317,53575.836522720005 2023-05-28,19:34:00.000,148,11004715,14165,0,1685302439,13071.82331054999,79.88278503000038,53575.74569016 2023-05-28,19:34:01.000,148,11004716,14405,0,1685302440,13071.877201029994,79.85458851000294,53575.75966440001 2023-05-28,19:34:02.000,148,11004703,14205,0,1685302441,13071.89067365,79.82639198999823,53575.71075456001 2023-05-28,19:34:03.000,148,11004676,14645,0,1685302442,13071.978245679995,79.84049025000422,53575.787612880005 2023-05-28,19:34:04.000,148,11004742,14125,0,1685302443,13072.10623556999,79.84753938000358,53575.81556136 2023-05-28,19:34:05.000,148,11004686,14445,0,1685302444,13072.139917119996,79.85458851000294,53575.84350984 2023-05-28,19:34:06.000,148,11004669,14085,0,1685302445,13072.21401653,79.85458851000294,53575.80158712 2023-05-28,19:34:07.000,148,11004682,14285,0,1685302446,13072.17359867,79.85458851000294,53575.7946 2023-05-28,19:34:08.000,148,11004692,14285,0,1685302447,13072.16686235999,79.8616376400023,53575.74569016 2023-05-28,19:34:09.000,148,11004696,14285,0,1685302448,13072.160126049996,79.88983415999974,53575.738703040006 2023-05-28,19:34:10.000,148,11004676,14405,0,1685302449,13072.18707128999,79.88278503000038,53575.7946 2023-05-28,19:34:11.000,148,11004672,14365,0,1685302450,13072.180334979996,79.91803068000445,53575.81556136 2023-05-28,19:34:12.000,148,11004710,14085,0,1685302451,13072.08602663999,79.92507981000381,53575.73171592001 2023-05-28,19:34:13.000,148,11004687,14165,0,1685302452,13072.06581770999,79.9603254600006,53575.78062576001 2023-05-28,19:34:14.000,148,11004701,14565,0,1685302453,13072.018663539995,79.9603254600006,53575.77363864 2023-05-28,19:34:15.000,148,11004695,14365,0,1685302454,13071.95130044,79.96737458999996,53575.82953560001 2023-05-28,19:34:16.000,148,11004677,14125,0,1685302455,13071.917618889995,79.93212894000317,53575.80158712 2023-05-28,19:34:17.000,148,11004679,14445,0,1685302456,13071.836783169994,80.00262024000403,53575.80158712 2023-05-28,19:34:18.000,148,11004662,14365,0,1685302457,13071.729002209999,80.02376763000211,53575.717741680004 2023-05-28,19:34:19.000,148,11004658,13925,0,1685302458,13071.708793279999,80.03081676000147,53575.73171592001 2023-05-28,19:34:20.000,148,11004639,14285,0,1685302459,13071.681848039989,80.01671850000275,53575.80857424001 2023-05-28,19:34:21.000,148,11004671,14285,0,1685302460,13071.614484939993,80.00262024000403,53575.7946 2023-05-28,19:34:22.000,148,11004683,14565,0,1685302461,13071.567330769998,80.03786589000083,53575.738703040006 2023-05-28,19:34:23.000,148,11004715,14325,0,1685302462,13071.473022429993,80.03081676000147,53575.69678032 2023-05-28,19:34:24.000,148,11004713,14285,0,1685302463,13071.466286119998,79.99557111000468,53575.75966440001 2023-05-28,19:34:25.000,148,11004671,14205,0,1685302464,13071.486495049998,79.9603254600006,53575.80857424001 2023-05-28,19:34:26.000,148,11004682,14485,0,1685302465,13071.499967669988,79.92507981000381,53575.850496959996 2023-05-28,19:34:27.000,148,11004679,14565,0,1685302466,13071.398923020002,79.88983415999974,53575.80158712 2023-05-28,19:34:28.000,148,11004711,14325,0,1685302467,13071.419131950002,79.84753938000358,53575.77363864 2023-05-28,19:34:29.000,148,11004691,14285,0,1685302468,13071.365241469997,79.78409721000207,53575.85748408001 2023-05-28,19:34:30.000,148,11004688,13965,0,1685302469,13071.358505160002,79.73475329999928,53575.87145832 2023-05-28,19:34:31.000,148,11004726,14325,0,1685302470,13071.277669440002,79.69245852000313,53575.836522720005 2023-05-28,19:34:32.000,148,11004708,14125,0,1685302471,13071.190097409992,79.60786896000354,53575.717741680004 2023-05-28,19:34:33.000,148,11004691,14365,0,1685302472,13071.102525379996,79.57262330999947,53575.68979320001 2023-05-28,19:34:34.000,148,11004688,14205,0,1685302473,13071.075580140001,79.49508287999925,53575.70376744 2023-05-28,19:34:35.000,148,11004684,13885,0,1685302474,13071.03516228,79.41049331999966,53575.717741680004 2023-05-28,19:34:36.000,148,11004692,14125,0,1685302475,13070.97453549,79.4034441900003,53575.63389624 2023-05-28,19:34:37.000,148,11004676,14405,0,1685302476,13070.940853939996,79.32590376000007,53575.60594776 2023-05-28,19:34:38.000,148,11004663,13965,0,1685302477,13070.84654559999,79.26246158999857,53575.571012160006 2023-05-28,19:34:39.000,148,11004696,13965,0,1685302478,13070.799391429995,79.22016681000241,53575.61293488001 2023-05-28,19:34:40.000,148,11004683,14165,0,1685302479,13070.698346779995,79.16377377000026,53575.5849864 2023-05-28,19:34:41.000,148,11004687,13965,0,1685302480,13070.64445629999,79.1567246400009,53575.59896064 2023-05-28,19:34:42.000,148,11004669,14045,0,1685302481,13070.56362057999,79.13557725000283,53575.43825688 2023-05-28,19:34:43.000,148,11004674,14325,0,1685302482,13070.550147959999,79.05098769000324,53575.51511520001 2023-05-28,19:34:44.000,148,11004690,14085,0,1685302483,13070.550147959999,79.07213508000132,53575.550050800004 2023-05-28,19:34:45.000,148,11004691,14165,0,1685302484,13070.462575929989,79.0580368200026,53575.57799928 2023-05-28,19:34:46.000,148,11004684,14325,0,1685302485,13070.476048549994,79.06508595000196,53575.56402504001 2023-05-28,19:34:47.000,148,11004670,14045,0,1685302486,13070.415421759993,79.06508595000196,53575.47319248001 2023-05-28,19:34:48.000,148,11004664,14165,0,1685302487,13070.321113419988,79.11442986000475,53575.43126976 2023-05-28,19:34:49.000,148,11004709,14485,0,1685302488,13070.287431869998,79.1214789900041,53575.403321280006 2023-05-28,19:34:50.000,148,11004647,14165,0,1685302489,13070.334586039993,79.13557725000283,53575.45921824 2023-05-28,19:34:51.000,148,11004690,14605,0,1685302490,13070.327849729998,79.1214789900041,53575.46620536 2023-05-28,19:34:52.000,148,11004663,14245,0,1685302491,13070.287431869998,79.14967551000154,53575.34742432001 2023-05-28,19:34:53.000,148,11004628,14405,0,1685302492,13070.267222939998,79.17082289999962,53575.25659176001 2023-05-28,19:34:54.000,148,11004667,14365,0,1685302493,13070.348058659998,79.17787202999898,53575.29851448 2023-05-28,19:34:55.000,148,11004644,14485,0,1685302494,13070.361531279988,79.22721594000177,53575.25659176001 2023-05-28,19:34:56.000,148,11004671,14205,0,1685302495,13070.388476519998,79.23426507000113,53575.24261752 2023-05-28,19:34:57.000,148,11004695,14445,0,1685302496,13070.381740209988,79.27655985000456,53575.284540240005 2023-05-28,19:34:58.000,148,11004684,14365,0,1685302497,13070.375003899993,79.26951071999792,53575.270566 2023-05-28,19:34:59.000,148,11004662,14725,0,1685302498,13070.415421759993,79.26951071999792,53575.235630400006 2023-05-28,19:35:00.000,148,11004676,14445,0,1685302499,13070.482784859989,79.304756370002,53575.3404372 2023-05-28,19:35:01.000,148,11004631,14325,0,1685302500,13070.489521169999,79.28360898000392,53575.284540240005 2023-05-28,19:35:02.000,148,11004711,14045,0,1685302501,13070.54341164999,79.28360898000392,53575.29152736 2023-05-28,19:35:03.000,148,11004657,14605,0,1685302502,13070.516466409994,79.26951071999792,53575.26357888 2023-05-28,19:35:04.000,148,11004702,14285,0,1685302503,13070.523202719989,79.24836332999985,53575.3404372 2023-05-28,19:35:05.000,148,11004669,14165,0,1685302504,13070.550147959999,79.29770724000264,53575.38934704 2023-05-28,19:35:06.000,148,11004675,14405,0,1685302505,13070.550147959999,79.22721594000177,53575.333450080005 2023-05-28,19:35:07.000,148,11004690,14205,0,1685302506,13070.556884269994,79.26246158999857,53575.27755312001 2023-05-28,19:35:08.000,148,11004673,14405,0,1685302507,13070.570356889999,79.26246158999857,53575.29152736 2023-05-28,19:35:09.000,148,11004675,14005,0,1685302508,13070.597302129994,79.26246158999857,53575.34742432001 2023-05-28,19:35:10.000,148,11004721,14005,0,1685302509,13070.617511059994,79.23426507000113,53575.31248872 2023-05-28,19:35:11.000,148,11004678,14285,0,1685302510,13070.523202719989,79.2554124599992,53575.31947584 2023-05-28,19:35:12.000,148,11004655,13925,0,1685302511,13070.550147959999,79.29065811000328,53575.24960464 2023-05-28,19:35:13.000,148,11004684,14405,0,1685302512,13070.482784859989,79.32590376000007,53575.18672056001 2023-05-28,19:35:14.000,148,11004668,13925,0,1685302513,13070.516466409994,79.3681985400035,53575.30550160001 2023-05-28,19:35:15.000,148,11004654,14405,0,1685302514,13070.489521169999,79.34705114999815,53575.35441144001 2023-05-28,19:35:16.000,148,11004604,14045,0,1685302515,13070.502993789989,79.3681985400035,53575.31248872 2023-05-28,19:35:17.000,148,11004680,14205,0,1685302516,13070.476048549994,79.43868984000437,53575.27755312001 2023-05-28,19:35:18.000,148,11004665,14285,0,1685302517,13070.449103309998,79.48803374999989,53575.29152736 2023-05-28,19:35:19.000,148,11004680,14245,0,1685302518,13070.489521169999,79.5514759200014,53575.29851448 2023-05-28,19:35:20.000,148,11004659,14325,0,1685302519,13070.502993789989,79.55852505000075,53575.25659176001 2023-05-28,19:35:21.000,148,11004661,14325,0,1685302520,13070.502993789989,79.6149180900029,53575.22165616 2023-05-28,19:35:22.000,148,11004645,14205,0,1685302521,13070.442366999989,79.68540939000377,53575.18672056001 2023-05-28,19:35:23.000,148,11004676,14405,0,1685302522,13070.516466409994,79.69950765000249,53575.25659176001 2023-05-28,19:35:24.000,148,11004647,14245,0,1685302523,13070.61077475,79.7136059100012,53575.31248872 2023-05-28,19:35:25.000,148,11004643,14205,0,1685302524,13070.62424736999,79.76999895000336,53575.29152736 2023-05-28,19:35:26.000,148,11004649,14245,0,1685302525,13070.637719989994,79.81934285999887,53575.27755312001 2023-05-28,19:35:27.000,148,11004679,14125,0,1685302526,13070.69161047,79.81934285999887,53575.24960464 2023-05-28,19:35:28.000,148,11004660,14165,0,1685302527,13070.69161047,79.88278503000038,53575.15877208001 2023-05-28,19:35:29.000,148,11004629,14325,0,1685302528,13070.77244619,79.8968832899991,53575.17274632 2023-05-28,19:35:30.000,148,11004650,14245,0,1685302529,13070.839809289995,79.91098154999781,53575.29152736 2023-05-28,19:35:31.000,148,11004683,14325,0,1685302530,13070.9139087,79.8968832899991,53575.26357888 2023-05-28,19:35:32.000,148,11004662,14165,0,1685302531,13070.92738131999,79.90393241999845,53575.270566 2023-05-28,19:35:33.000,148,11004645,14165,0,1685302532,13070.940853939996,79.91803068000445,53575.15877208001 2023-05-28,19:35:34.000,148,11004632,14445,0,1685302533,13071.03516228,79.8616376400023,53575.20768192001 2023-05-28,19:35:35.000,148,11004681,14445,0,1685302534,13071.062107519996,79.87573590000102,53575.235630400006 2023-05-28,19:35:36.000,148,11004661,14565,0,1685302535,13071.082316449996,79.8616376400023,53575.24960464 2023-05-28,19:35:37.000,148,11004679,14205,0,1685302536,13071.095789070001,79.83344112000486,53575.22864328001 2023-05-28,19:35:38.000,148,11004667,14085,0,1685302537,13071.041898589996,79.81934285999887,53575.20768192001 2023-05-28,19:35:39.000,148,11004634,14245,0,1685302538,13071.048634899991,79.79114634000143,53575.22165616 2023-05-28,19:35:40.000,148,11004646,14365,0,1685302539,13071.068843829991,79.76999895000336,53575.29851448 2023-05-28,19:35:41.000,148,11004643,14365,0,1685302540,13071.041898589996,79.75590069000464,53575.3404372 2023-05-28,19:35:42.000,148,11004653,14485,0,1685302541,13070.981271799996,79.74180242999864,53575.39633416001 2023-05-28,19:35:43.000,148,11004660,14445,0,1685302542,13070.88696345999,79.73475329999928,53575.29152736 2023-05-28,19:35:44.000,148,11004665,14445,0,1685302543,13070.860018219995,79.67131112999778,53575.26357888 2023-05-28,19:35:45.000,148,11004666,14245,0,1685302544,13070.799391429995,79.66426199999842,53575.27755312001 2023-05-28,19:35:46.000,148,11004642,14325,0,1685302545,13070.75223726,79.67131112999778,53575.270566 2023-05-28,19:35:47.000,148,11004660,14485,0,1685302546,13070.718555709995,79.67836026000441,53575.270566 2023-05-28,19:35:48.000,148,11004666,14405,0,1685302547,13070.64445629999,79.65721286999906,53575.284540240005 2023-05-28,19:35:49.000,148,11004630,14405,0,1685302548,13070.67140154,79.60786896000354,53575.37537280001 2023-05-28,19:35:50.000,148,11004634,14325,0,1685302549,13070.64445629999,79.62196722000226,53575.382359920004 2023-05-28,19:35:51.000,148,11004654,14085,0,1685302550,13070.58382950999,79.6149180900029,53575.30550160001 2023-05-28,19:35:52.000,148,11004616,14245,0,1685302551,13070.516466409994,79.62901635000162,53575.24261752 2023-05-28,19:35:53.000,148,11004651,14365,0,1685302552,13070.556884269994,79.66426199999842,53575.270566 2023-05-28,19:35:54.000,148,11004656,14445,0,1685302553,13070.60403843999,79.64311461000034,53575.31947584 2023-05-28,19:35:55.000,148,11004645,14405,0,1685302554,13070.597302129994,79.69950765000249,53575.31248872 2023-05-28,19:35:56.000,148,11004641,14405,0,1685302555,13070.62424736999,79.6501637399997,53575.32646296001 2023-05-28,19:35:57.000,148,11004654,14125,0,1685302556,13070.61077475,79.69950765000249,53575.31248872 2023-05-28,19:35:58.000,148,11004622,14565,0,1685302557,13070.523202719989,79.67836026000441,53575.31248872 2023-05-28,19:35:59.000,148,11004638,14245,0,1685302558,13070.523202719989,79.69245852000313,53575.3404372 2023-05-28,19:36:00.000,148,11004642,14045,0,1685302559,13070.536675339994,79.69950765000249,53575.333450080005 2023-05-28,19:36:01.000,148,11004664,14365,0,1685302560,13070.556884269994,79.72065504000057,53575.30550160001 2023-05-28,19:36:02.000,148,11004653,13925,0,1685302561,13070.428894379998,79.70655678000185,53575.27755312001 2023-05-28,19:36:03.000,148,11004628,14485,0,1685302562,13070.428894379998,79.72770416999992,53575.235630400006 2023-05-28,19:36:04.000,148,11004627,14285,0,1685302563,13070.442366999989,79.68540939000377,53575.382359920004 2023-05-28,19:36:05.000,148,11004663,14365,0,1685302564,13070.428894379998,79.67131112999778,53575.3404372 2023-05-28,19:36:06.000,148,11004641,14365,0,1685302565,13070.361531279988,79.66426199999842,53575.382359920004 2023-05-28,19:36:07.000,148,11004685,14205,0,1685302566,13070.280695560003,79.58672156999819,53575.333450080005 2023-05-28,19:36:08.000,148,11004635,14205,0,1685302567,13070.179650910002,79.53737766000268,53575.2006948 2023-05-28,19:36:09.000,148,11004659,14325,0,1685302568,13070.119024120002,79.52327940000396,53575.15877208001 2023-05-28,19:36:10.000,148,11004692,14205,0,1685302569,13070.092078879992,79.45278810000309,53575.27755312001 2023-05-28,19:36:11.000,148,11004641,14245,0,1685302570,13070.024715779997,79.38934593000158,53575.235630400006 2023-05-28,19:36:12.000,148,11004622,14245,0,1685302571,13069.943880059996,79.304756370002,53575.24261752 2023-05-28,19:36:13.000,148,11004615,14205,0,1685302572,13069.829362789991,79.26246158999857,53575.19370768 2023-05-28,19:36:14.000,148,11004634,14165,0,1685302573,13069.809153859991,79.1567246400009,53575.29851448 2023-05-28,19:36:15.000,148,11004636,14165,0,1685302574,13069.71484552,79.1214789900041,53575.14479784 2023-05-28,19:36:16.000,148,11004619,14165,0,1685302575,13069.60706455999,79.05098769000324,53575.14479784 2023-05-28,19:36:17.000,148,11004607,14205,0,1685302576,13069.51275622,79.00869290999981,53575.08890088001 2023-05-28,19:36:18.000,148,11004638,14245,0,1685302577,13069.371293709999,78.92410335000022,53575.08890088001 2023-05-28,19:36:19.000,148,11004611,14405,0,1685302578,13069.303930609989,78.88885770000343,53574.98409408 2023-05-28,19:36:20.000,148,11004646,14005,0,1685302579,13069.270249059999,78.78312074999849,53575.15178496 2023-05-28,19:36:21.000,148,11004637,14045,0,1685302580,13069.196149649993,78.72672771000362,53575.14479784 2023-05-28,19:36:22.000,148,11004623,14245,0,1685302581,13069.162468099988,78.67033467000147,53575.1308236 2023-05-28,19:36:23.000,148,11004614,14405,0,1685302582,13069.014269279993,78.61394162999932,53574.97710696 2023-05-28,19:36:24.000,148,11004565,14205,0,1685302583,13068.994060349993,78.55049945999781,53575.03300392 2023-05-28,19:36:25.000,148,11004619,14245,0,1685302584,13068.906488319997,78.47295903000486,53574.99108120001 2023-05-28,19:36:26.000,148,11004638,14165,0,1685302585,13068.832388909992,78.42361512000207,53574.998068320005 2023-05-28,19:36:27.000,148,11004612,14405,0,1685302586,13068.765025809997,78.388369469998,53574.92819712 2023-05-28,19:36:28.000,148,11004620,14485,0,1685302587,13068.751553189992,78.28263252000033,53574.97011984001 2023-05-28,19:36:29.000,148,11004642,14165,0,1685302588,13068.758289500001,78.27558339000097,53574.98409408 2023-05-28,19:36:30.000,148,11004605,14205,0,1685302589,13068.711135329992,78.24033774000418,53574.97710696 2023-05-28,19:36:31.000,148,11004623,14165,0,1685302590,13068.684190089996,78.19804296000075,53574.92819712 2023-05-28,19:36:32.000,148,11004628,14485,0,1685302591,13068.61682699,78.19804296000075,53574.82339032001 2023-05-28,19:36:33.000,148,11004631,14245,0,1685302592,13068.637035920001,78.16984644000331,53574.75351912001 2023-05-28,19:36:34.000,148,11004682,14485,0,1685302593,13068.670717469991,78.17689557000267,53574.85133880001 2023-05-28,19:36:35.000,148,11004639,14485,0,1685302594,13068.724607949996,78.19804296000075,53574.79544184 2023-05-28,19:36:36.000,148,11004636,14165,0,1685302595,13068.791971049992,78.21214121999947,53574.76749336 2023-05-28,19:36:37.000,148,11004643,14565,0,1685302596,13068.818916290002,78.28263252000033,53574.73954488 2023-05-28,19:36:38.000,148,11004601,14365,0,1685302597,13068.825652599997,78.33197643000312,53574.73954488 2023-05-28,19:36:39.000,148,11004666,14285,0,1685302598,13068.960378800002,78.36017295000056,53574.69063504 2023-05-28,19:36:40.000,148,11004662,14565,0,1685302599,13069.074896069993,78.43066425000143,53574.76749336 2023-05-28,19:36:41.000,148,11004647,14205,0,1685302600,13069.223094889989,78.45886076999886,53574.72557064001 2023-05-28,19:36:42.000,148,11004677,14245,0,1685302601,13069.250040129999,78.52230294000037,53574.67666080001 2023-05-28,19:36:43.000,148,11004662,14365,0,1685302602,13069.41171157,78.67033467000147,53574.66967368 2023-05-28,19:36:44.000,148,11004625,14365,0,1685302603,13069.580119319995,78.72672771000362,53574.77448048001 2023-05-28,19:36:45.000,148,11004640,14245,0,1685302604,13069.75526338,78.82541553000192,53574.82339032001 2023-05-28,19:36:46.000,148,11004636,14325,0,1685302605,13069.883253269996,78.90295596000215,53574.879287280004 2023-05-28,19:36:47.000,148,11004639,14365,0,1685302606,13069.970825299992,79.02279116999853,53574.83736456 2023-05-28,19:36:48.000,148,11004638,14445,0,1685302607,13070.058397330002,79.10738072999811,53574.80941608 2023-05-28,19:36:49.000,148,11004607,14525,0,1685302608,13070.226805079998,79.24131420000049,53574.8164032 2023-05-28,19:36:50.000,148,11004687,14565,0,1685302609,13070.361531279988,79.29065811000328,53574.8164032 2023-05-28,19:36:51.000,148,11004641,14325,0,1685302610,13070.482784859989,79.4034441900003,53574.89326152001 2023-05-28,19:36:52.000,148,11004643,14405,0,1685302611,13070.65119261,79.45278810000309,53574.97011984001 2023-05-28,19:36:53.000,148,11004629,14445,0,1685302612,13070.77244619,79.5514759200014,53575.00505544 2023-05-28,19:36:54.000,148,11004698,14325,0,1685302613,13070.880227149995,79.62196722000226,53575.10287512 2023-05-28,19:36:55.000,148,11004622,14245,0,1685302614,13070.981271799996,79.68540939000377,53575.13781072001 2023-05-28,19:36:56.000,148,11004675,14165,0,1685302615,13071.03516228,79.75590069000464,53575.18672056001 2023-05-28,19:36:57.000,148,11004646,14405,0,1685302616,13071.149679549992,79.76999895000336,53575.270566 2023-05-28,19:36:58.000,148,11004662,14045,0,1685302617,13071.149679549992,79.81229372999951,53575.284540240005 2023-05-28,19:36:59.000,148,11004601,14245,0,1685302618,13071.203570029997,79.88278503000038,53575.26357888 2023-05-28,19:37:00.000,148,11004628,14565,0,1685302619,13071.264196819997,79.85458851000294,53575.41729552 2023-05-28,19:37:01.000,148,11004661,13885,0,1685302620,13071.210306339992,79.88983415999974,53575.46620536 2023-05-28,19:37:02.000,148,11004594,13965,0,1685302621,13071.129470619991,79.84753938000358,53575.43825688 2023-05-28,19:37:03.000,148,11004630,14485,0,1685302622,13071.01495335,79.86868677000166,53575.37537280001 2023-05-28,19:37:04.000,148,11004624,14165,0,1685302623,13071.01495335,79.86868677000166,53575.47319248001 2023-05-28,19:37:05.000,148,11004661,14405,0,1685302624,13070.981271799996,79.87573590000102,53575.43825688 2023-05-28,19:37:06.000,148,11004670,14285,0,1685302625,13070.880227149995,79.82639198999823,53575.44524400001 2023-05-28,19:37:07.000,148,11004618,14245,0,1685302626,13070.80612773999,79.79819547000079,53575.42428264001 2023-05-28,19:37:08.000,148,11004626,14165,0,1685302627,13070.75223726,79.762949820004,53575.43825688 2023-05-28,19:37:09.000,148,11004657,14045,0,1685302628,13070.738764639995,79.748851559998,53575.45921824 2023-05-28,19:37:10.000,148,11004631,14005,0,1685302629,13070.657928919994,79.72065504000057,53575.45921824 2023-05-28,19:37:11.000,148,11004613,14525,0,1685302630,13070.56362057999,79.69950765000249,53575.44524400001 2023-05-28,19:37:12.000,148,11004635,14525,0,1685302631,13070.442366999989,79.68540939000377,53575.38934704 2023-05-28,19:37:13.000,148,11004627,14525,0,1685302632,13070.408685449998,79.62196722000226,53575.37537280001 2023-05-28,19:37:14.000,148,11004611,14685,0,1685302633,13070.482784859989,79.54442679000203,53575.47319248001 2023-05-28,19:37:15.000,148,11004633,14485,0,1685302634,13070.516466409994,79.52327940000396,53575.38934704 2023-05-28,19:37:16.000,148,11004643,14165,0,1685302635,13070.58382950999,79.45278810000309,53575.52210232001 2023-05-28,19:37:17.000,148,11004638,14205,0,1685302636,13070.550147959999,79.48098462000053,53575.52210232001 2023-05-28,19:37:18.000,148,11004646,14325,0,1685302637,13070.476048549994,79.42459157999838,53575.43825688 2023-05-28,19:37:19.000,148,11004656,14205,0,1685302638,13070.455839619994,79.39639506000094,53575.45921824 2023-05-28,19:37:20.000,148,11004655,14045,0,1685302639,13070.401949139989,79.31180550000136,53575.403321280006 2023-05-28,19:37:21.000,148,11004648,14045,0,1685302640,13070.395212829993,79.27655985000456,53575.501140960005 2023-05-28,19:37:22.000,148,11004686,14005,0,1685302641,13070.240277700002,79.24131420000049,53575.52210232001 2023-05-28,19:37:23.000,148,11004640,14045,0,1685302642,13070.220068770002,79.24836332999985,53575.46620536 2023-05-28,19:37:24.000,148,11004655,14565,0,1685302643,13070.213332459993,79.16377377000026,53575.50812808 2023-05-28,19:37:25.000,148,11004696,14125,0,1685302644,13070.152705669992,79.14262638000218,53575.51511520001 2023-05-28,19:37:26.000,148,11004644,14205,0,1685302645,13070.065133639997,79.07918421000068,53575.550050800004 2023-05-28,19:37:27.000,148,11004627,14205,0,1685302646,13069.970825299992,79.07213508000132,53575.501140960005 2023-05-28,19:37:28.000,148,11004651,14205,0,1685302647,13069.863044339996,79.00869290999981,53575.43126976 2023-05-28,19:37:29.000,148,11004665,14245,0,1685302648,13069.782208619996,78.98754552000173,53575.37537280001 2023-05-28,19:37:30.000,148,11004662,14365,0,1685302649,13069.79568124,78.93820160999894,53575.36838568 2023-05-28,19:37:31.000,148,11004660,14245,0,1685302650,13069.75526338,78.96639813000365,53575.35441144001 2023-05-28,19:37:32.000,148,11004608,14365,0,1685302651,13069.60706455999,78.95229986999766,53575.32646296001 2023-05-28,19:37:33.000,148,11004614,14245,0,1685302652,13069.57338301,78.98049639000237,53575.284540240005 2023-05-28,19:37:34.000,148,11004620,14285,0,1685302653,13069.53296515,78.9452507399983,53575.36139856 2023-05-28,19:37:35.000,148,11004623,14285,0,1685302654,13069.458865739995,78.99459465000109,53575.25659176001 2023-05-28,19:37:36.000,148,11004631,14405,0,1685302655,13069.44539311999,79.00869290999981,53575.29152736 2023-05-28,19:37:37.000,148,11004654,14285,0,1685302656,13069.40497525999,79.05098769000324,53575.31248872 2023-05-28,19:37:38.000,148,11004653,14205,0,1685302657,13069.34434846999,79.08623334000004,53575.284540240005 2023-05-28,19:37:39.000,148,11004641,14245,0,1685302658,13069.34434846999,79.1214789900041,53575.29152736 2023-05-28,19:37:40.000,148,11004657,14445,0,1685302659,13069.42518418999,79.14967551000154,53575.36838568 2023-05-28,19:37:41.000,148,11004632,14565,0,1685302660,13069.391502639999,79.22721594000177,53575.31947584 2023-05-28,19:37:42.000,148,11004664,14205,0,1685302661,13069.41171157,79.24836332999985,53575.34742432001 2023-05-28,19:37:43.000,148,11004666,14165,0,1685302662,13069.38476632999,79.32590376000007,53575.24261752 2023-05-28,19:37:44.000,148,11004682,14165,0,1685302663,13069.40497525999,79.36114941000415,53575.31248872 2023-05-28,19:37:45.000,148,11004620,14445,0,1685302664,13069.337612159994,79.41754244999902,53575.26357888 2023-05-28,19:37:46.000,148,11004628,14205,0,1685302665,13069.398238949994,79.45278810000309,53575.31947584 2023-05-28,19:37:47.000,148,11004651,13885,0,1685302666,13069.32413953999,79.53032853000332,53575.19370768 2023-05-28,19:37:48.000,148,11004669,14085,0,1685302667,13069.337612159994,79.5162302700046,53575.24960464 2023-05-28,19:37:49.000,148,11004653,14045,0,1685302668,13069.41171157,79.56557418000011,53575.32646296001 2023-05-28,19:37:50.000,148,11004696,14205,0,1685302669,13069.371293709999,79.57262330999947,53575.31947584 2023-05-28,19:37:51.000,148,11004620,14365,0,1685302670,13069.34434846999,79.63606548000098,53575.29851448 2023-05-28,19:37:52.000,148,11004642,14045,0,1685302671,13069.290457989999,79.65721286999906,53575.30550160001 2023-05-28,19:37:53.000,148,11004661,14045,0,1685302672,13069.243303819989,79.69245852000313,53575.30550160001 2023-05-28,19:37:54.000,148,11004621,14125,0,1685302673,13069.250040129999,79.67131112999778,53575.382359920004 2023-05-28,19:37:55.000,148,11004636,14565,0,1685302674,13069.202885959989,79.69950765000249,53575.452231120005 2023-05-28,19:37:56.000,148,11004646,14285,0,1685302675,13069.182677029989,79.62901635000162,53575.37537280001 2023-05-28,19:37:57.000,148,11004618,14245,0,1685302676,13069.095104999993,79.63606548000098,53575.34742432001 2023-05-28,19:37:58.000,148,11004622,14045,0,1685302677,13069.027741899998,79.62196722000226,53575.3404372 2023-05-28,19:37:59.000,148,11004657,14245,0,1685302678,13068.987324039997,79.6149180900029,53575.27755312001 2023-05-28,19:38:00.000,148,11004700,13845,0,1685302679,13068.946906179997,79.54442679000203,53575.270566 2023-05-28,19:38:01.000,148,11004688,14165,0,1685302680,13068.906488319997,79.49508287999925,53575.27755312001 2023-05-28,19:38:02.000,148,11004664,14325,0,1685302681,13068.785234739997,79.48803374999989,53575.22165616 2023-05-28,19:38:03.000,148,11004658,14085,0,1685302682,13068.744816879997,79.49508287999925,53575.18672056001 2023-05-28,19:38:04.000,148,11004639,14125,0,1685302683,13068.724607949996,79.41754244999902,53575.270566 2023-05-28,19:38:05.000,148,11004654,14205,0,1685302684,13068.663981159996,79.39639506000094,53575.24960464 2023-05-28,19:38:06.000,148,11004691,14205,0,1685302685,13068.630299609991,79.37524767000286,53575.19370768 2023-05-28,19:38:07.000,148,11004673,14445,0,1685302686,13068.61682699,79.36114941000415,53575.10287512 2023-05-28,19:38:08.000,148,11004662,14325,0,1685302687,13068.59661806,79.29770724000264,53575.046978160004 2023-05-28,19:38:09.000,148,11004622,14405,0,1685302688,13068.704399019996,79.31180550000136,53574.97011984001 2023-05-28,19:38:10.000,148,11004620,14205,0,1685302689,13068.697662710001,79.28360898000392,53575.00505544 2023-05-28,19:38:11.000,148,11004664,14285,0,1685302690,13068.778498430001,79.31885463000071,53575.01204256001 2023-05-28,19:38:12.000,148,11004642,14205,0,1685302691,13068.832388909992,79.34000201999879,53575.046978160004 2023-05-28,19:38:13.000,148,11004631,14325,0,1685302692,13068.832388909992,79.38934593000158,53574.97011984001 2023-05-28,19:38:14.000,148,11004641,14245,0,1685302693,13068.805443669997,79.41049331999966,53574.900248640006 2023-05-28,19:38:15.000,148,11004693,14085,0,1685302694,13068.825652599997,79.48098462000053,53574.92121000001 2023-05-28,19:38:16.000,148,11004611,14285,0,1685302695,13068.845861529997,79.53737766000268,53574.97011984001 2023-05-28,19:38:17.000,148,11004657,14045,0,1685302696,13068.866070459997,79.62196722000226,53574.9561456 2023-05-28,19:38:18.000,148,11004646,14245,0,1685302697,13068.859334150002,79.66426199999842,53574.90723576 2023-05-28,19:38:19.000,148,11004638,14045,0,1685302698,13068.913224629992,79.70655678000185,53574.90723576 2023-05-28,19:38:20.000,148,11004629,14525,0,1685302699,13068.960378800002,79.748851559998,53574.97710696 2023-05-28,19:38:21.000,148,11004618,14165,0,1685302700,13068.973851419993,79.79114634000143,53574.86531304 2023-05-28,19:38:22.000,148,11004695,14605,0,1685302701,13068.980587730002,79.81229372999951,53574.86531304 2023-05-28,19:38:23.000,148,11004657,14125,0,1685302702,13068.953642489992,79.86868677000166,53574.70460928001 2023-05-28,19:38:24.000,148,11004647,14405,0,1685302703,13069.047950829998,79.84753938000358,53574.79544184 2023-05-28,19:38:25.000,148,11004631,14445,0,1685302704,13069.061423450003,79.87573590000102,53574.77448048001 2023-05-28,19:38:26.000,148,11004622,14405,0,1685302705,13069.068159759998,79.8616376400023,53574.80941608 2023-05-28,19:38:27.000,148,11004649,14045,0,1685302706,13069.007532969998,79.88278503000038,53574.73954488 2023-05-28,19:38:28.000,148,11004641,14485,0,1685302707,13069.014269279993,79.90393241999845,53574.72557064001 2023-05-28,19:38:29.000,148,11004609,14245,0,1685302708,13069.041214520003,79.83344112000486,53574.781467600005 2023-05-28,19:38:30.000,148,11004636,14325,0,1685302709,13068.967115109997,79.84049025000422,53574.71858352 2023-05-28,19:38:31.000,148,11004606,14005,0,1685302710,13068.893015699992,79.84049025000422,53574.732557760006 2023-05-28,19:38:32.000,148,11004671,13885,0,1685302711,13068.798707360002,79.85458851000294,53574.6417252 2023-05-28,19:38:33.000,148,11004624,14565,0,1685302712,13068.825652599997,79.84753938000358,53574.69762216 2023-05-28,19:38:34.000,148,11004624,14445,0,1685302713,13068.866070459997,79.79819547000079,53574.73954488 2023-05-28,19:38:35.000,148,11004649,14205,0,1685302714,13068.879543080002,79.78409721000207,53574.76749336 2023-05-28,19:38:36.000,148,11004630,14205,0,1685302715,13068.933433559992,79.75590069000464,53574.80242896001 2023-05-28,19:38:37.000,148,11004625,14445,0,1685302716,13068.913224629992,79.78409721000207,53574.80242896001 2023-05-28,19:38:38.000,148,11004695,14085,0,1685302717,13068.933433559992,79.75590069000464,53574.78845472 2023-05-28,19:38:39.000,148,11004626,14565,0,1685302718,13068.933433559992,79.70655678000185,53574.77448048001 2023-05-28,19:38:40.000,148,11004628,14405,0,1685302719,13068.960378800002,79.72770416999992,53574.76749336 2023-05-28,19:38:41.000,148,11004637,14485,0,1685302720,13068.973851419993,79.74180242999864,53574.79544184 2023-05-28,19:38:42.000,148,11004659,14365,0,1685302721,13068.893015699992,79.74180242999864,53574.73954488 2023-05-28,19:38:43.000,148,11004645,14045,0,1685302722,13068.913224629992,79.79819547000079,53574.711596400004 2023-05-28,19:38:44.000,148,11004653,14285,0,1685302723,13069.047950829998,79.74180242999864,53574.8164032 2023-05-28,19:38:45.000,148,11004659,14405,0,1685302724,13069.074896069993,79.79114634000143,53574.84435168001 2023-05-28,19:38:46.000,148,11004595,14365,0,1685302725,13069.162468099988,79.79114634000143,53574.830377440005 2023-05-28,19:38:47.000,148,11004672,14525,0,1685302726,13069.135522859993,79.81934285999887,53574.8862744 2023-05-28,19:38:48.000,148,11004616,14165,0,1685302727,13069.115313929993,79.80524460000015,53574.80941608 2023-05-28,19:38:49.000,148,11004654,14365,0,1685302728,13069.095104999993,79.82639198999823,53574.77448048001 2023-05-28,19:38:50.000,148,11004648,14405,0,1685302729,13069.162468099988,79.80524460000015,53574.879287280004 2023-05-28,19:38:51.000,148,11004612,14205,0,1685302730,13069.128786549998,79.78409721000207,53574.86531304 2023-05-28,19:38:52.000,148,11004674,14365,0,1685302731,13069.115313929993,79.76999895000336,53574.86531304 2023-05-28,19:38:53.000,148,11004622,14085,0,1685302732,13069.142259169988,79.75590069000464,53574.8164032 2023-05-28,19:38:54.000,148,11004626,14405,0,1685302733,13069.182677029989,79.70655678000185,53574.8862744 2023-05-28,19:38:55.000,148,11004657,14485,0,1685302734,13069.101841309988,79.74180242999864,53574.83736456 2023-05-28,19:38:56.000,148,11004641,14245,0,1685302735,13069.108577619998,79.66426199999842,53574.82339032001 2023-05-28,19:38:57.000,148,11004616,14285,0,1685302736,13069.101841309988,79.6501637399997,53574.8862744 2023-05-28,19:38:58.000,148,11004655,14245,0,1685302737,13069.021005590002,79.62901635000162,53574.82339032001 2023-05-28,19:38:59.000,148,11004644,14205,0,1685302738,13069.047950829998,79.57262330999947,53574.85133880001 2023-05-28,19:39:00.000,148,11004602,14205,0,1685302739,13069.095104999993,79.53032853000332,53574.93518424 2023-05-28,19:39:01.000,148,11004672,14165,0,1685302740,13069.027741899998,79.48803374999989,53574.92819712 2023-05-28,19:39:02.000,148,11004649,14085,0,1685302741,13069.000796660002,79.42459157999838,53574.89326152001 2023-05-28,19:39:03.000,148,11004663,14045,0,1685302742,13068.859334150002,79.4034441900003,53574.80941608 2023-05-28,19:39:04.000,148,11004682,14165,0,1685302743,13068.866070459997,79.34000201999879,53574.87230016001 2023-05-28,19:39:05.000,148,11004673,14205,0,1685302744,13068.839125220002,79.31885463000071,53574.91422288 2023-05-28,19:39:06.000,148,11004666,13965,0,1685302745,13068.825652599997,79.26951071999792,53574.998068320005 2023-05-28,19:39:07.000,148,11004647,14205,0,1685302746,13068.758289500001,79.2554124599992,53574.96313272 2023-05-28,19:39:08.000,148,11004647,13885,0,1685302747,13068.744816879997,79.19901942000433,53574.92121000001 2023-05-28,19:39:09.000,148,11004668,14085,0,1685302748,13068.744816879997,79.17787202999898,53574.98409408 2023-05-28,19:39:10.000,148,11004648,14485,0,1685302749,13068.731344259992,79.0932824699994,53574.96313272 2023-05-28,19:39:11.000,148,11004669,14205,0,1685302750,13068.670717469991,79.11442986000475,53574.94217136001 2023-05-28,19:39:12.000,148,11004651,14325,0,1685302751,13068.61682699,79.03688943000452,53574.90723576 2023-05-28,19:39:13.000,148,11004630,14405,0,1685302752,13068.542727579996,79.02279116999853,53574.85832592 2023-05-28,19:39:14.000,148,11004632,14365,0,1685302753,13068.603354369996,78.9593490000043,53574.93518424 2023-05-28,19:39:15.000,148,11004632,14045,0,1685302754,13068.59661806,78.98754552000173,53574.900248640006 2023-05-28,19:39:16.000,148,11004628,14245,0,1685302755,13068.59661806,78.97344726000301,53574.96313272 2023-05-28,19:39:17.000,148,11004614,14285,0,1685302756,13068.589881749991,78.95229986999766,53574.900248640006 2023-05-28,19:39:18.000,148,11004663,13965,0,1685302757,13068.5562002,78.93115247999958,53574.8862744 2023-05-28,19:39:19.000,148,11004647,14285,0,1685302758,13068.583145439996,78.93115247999958,53574.85832592 2023-05-28,19:39:20.000,148,11004655,14325,0,1685302759,13068.603354369996,78.90295596000215,53574.92819712 2023-05-28,19:39:21.000,148,11004631,14325,0,1685302760,13068.697662710001,78.91705422000086,53574.90723576 2023-05-28,19:39:22.000,148,11004667,14605,0,1685302761,13068.690926399991,78.9452507399983,53574.879287280004 2023-05-28,19:39:23.000,148,11004658,14405,0,1685302762,13068.724607949996,78.9593490000043,53574.89326152001 2023-05-28,19:39:24.000,148,11004629,14285,0,1685302763,13068.866070459997,78.89590683000279,53574.998068320005 2023-05-28,19:39:25.000,148,11004652,14125,0,1685302764,13068.953642489992,78.9593490000043,53575.03300392 2023-05-28,19:39:26.000,148,11004686,13765,0,1685302765,13069.014269279993,78.9452507399983,53575.08191376 2023-05-28,19:39:27.000,148,11004648,14405,0,1685302766,13069.047950829998,78.96639813000365,53575.01204256001 2023-05-28,19:39:28.000,148,11004660,13845,0,1685302767,13069.081632379988,78.97344726000301,53574.9561456 2023-05-28,19:39:29.000,148,11004697,14445,0,1685302768,13069.074896069993,78.98754552000173,53575.01204256001 2023-05-28,19:39:30.000,148,11004659,14165,0,1685302769,13069.196149649993,78.99459465000109,53575.14479784 2023-05-28,19:39:31.000,148,11004583,14405,0,1685302770,13069.250040129999,78.98754552000173,53575.18672056001 2023-05-28,19:39:32.000,148,11004680,14325,0,1685302771,13069.290457989999,79.0580368200026,53575.15877208001 2023-05-28,19:39:33.000,148,11004641,14565,0,1685302772,13069.276985369994,79.04393856000388,53575.095888 2023-05-28,19:39:34.000,148,11004670,14085,0,1685302773,13069.371293709999,79.06508595000196,53575.14479784 2023-05-28,19:39:35.000,148,11004660,14165,0,1685302774,13069.357821089994,79.10033159999875,53575.165759200005 2023-05-28,19:39:36.000,148,11004607,14525,0,1685302775,13069.48581097999,79.08623334000004,53575.12383648 2023-05-28,19:39:37.000,148,11004641,14205,0,1685302776,13069.600328249995,79.11442986000475,53575.14479784 2023-05-28,19:39:38.000,148,11004684,14445,0,1685302777,13069.67442766,79.11442986000475,53575.1308236 2023-05-28,19:39:39.000,148,11004660,14365,0,1685302778,13069.71484552,79.18492115999834,53575.165759200005 2023-05-28,19:39:40.000,148,11004686,14165,0,1685302779,13069.916934820001,79.12852812000347,53575.30550160001 2023-05-28,19:39:41.000,148,11004667,14485,0,1685302780,13069.923671129996,79.16377377000026,53575.35441144001 2023-05-28,19:39:42.000,148,11004684,14045,0,1685302781,13069.984297919997,79.22721594000177,53575.3404372 2023-05-28,19:39:43.000,148,11004714,14165,0,1685302782,13069.923671129996,79.26951071999792,53575.29152736 2023-05-28,19:39:44.000,148,11004690,14165,0,1685302783,13069.950616369992,79.2554124599992,53575.38934704 2023-05-28,19:39:45.000,148,11004669,14445,0,1685302784,13070.024715779997,79.29770724000264,53575.46620536 2023-05-28,19:39:46.000,148,11004640,14285,0,1685302785,13070.038188400002,79.31180550000136,53575.46620536 2023-05-28,19:39:47.000,148,11004669,14125,0,1685302786,13070.051661019992,79.32590376000007,53575.4801796 2023-05-28,19:39:48.000,148,11004665,14205,0,1685302787,13070.119024120002,79.34705114999815,53575.550050800004 2023-05-28,19:39:49.000,148,11004640,14325,0,1685302788,13070.085342569997,79.36114941000415,53575.54306368001 2023-05-28,19:39:50.000,148,11004670,14365,0,1685302789,13070.166178289997,79.36114941000415,53575.60594776 2023-05-28,19:39:51.000,148,11004657,14285,0,1685302790,13070.071869949992,79.3681985400035,53575.571012160006 2023-05-28,19:39:52.000,148,11004700,14445,0,1685302791,13070.098815190002,79.34000201999879,53575.5849864 2023-05-28,19:39:53.000,148,11004666,14405,0,1685302792,13070.119024120002,79.32590376000007,53575.54306368001 2023-05-28,19:39:54.000,148,11004621,14285,0,1685302793,13070.065133639997,79.29770724000264,53575.59896064 2023-05-28,19:39:55.000,148,11004670,14285,0,1685302794,13070.105551499997,79.28360898000392,53575.68979320001 2023-05-28,19:39:56.000,148,11004628,14045,0,1685302795,13070.038188400002,79.21311768000305,53575.71075456001 2023-05-28,19:39:57.000,148,11004652,14205,0,1685302796,13069.869780649991,79.19901942000433,53575.61293488001 2023-05-28,19:39:58.000,148,11004718,14365,0,1685302797,13069.903462199996,79.10738072999811,53575.75966440001 2023-05-28,19:39:59.000,148,11004700,14445,0,1685302798,13069.74852706999,79.07213508000132,53575.66184472001 2023-05-28,19:40:00.000,148,11004716,14085,0,1685302799,13069.70810920999,79.00869290999981,53575.63389624 2023-05-28,19:40:01.000,148,11004627,14045,0,1685302800,13069.67442766,78.92410335000022,53575.67581896 2023-05-28,19:40:02.000,148,11004665,14405,0,1685302801,13069.57338301,78.83951379000064,53575.63389624 2023-05-28,19:40:03.000,148,11004663,14605,0,1685302802,13069.4319205,78.8113172700032,53575.64088336001 2023-05-28,19:40:04.000,148,11004651,14285,0,1685302803,13069.351084779999,78.74787510000169,53575.64088336001 2023-05-28,19:40:05.000,148,11004634,14245,0,1685302804,13069.310666919999,78.62803988999804,53575.69678032 2023-05-28,19:40:06.000,148,11004638,14405,0,1685302805,13069.256776439994,78.5645977200038,53575.68979320001 2023-05-28,19:40:07.000,148,11004693,13885,0,1685302806,13069.155731789993,78.5645977200038,53575.668831840005 2023-05-28,19:40:08.000,148,11004672,14125,0,1685302807,13069.135522859993,78.48705729000358,53575.64787048 2023-05-28,19:40:09.000,148,11004684,14285,0,1685302808,13069.054687139993,78.47295903000486,53575.64088336001 2023-05-28,19:40:10.000,148,11004721,14125,0,1685302809,13068.994060349993,78.43066425000143,53575.52908944 2023-05-28,19:40:11.000,148,11004678,14125,0,1685302810,13068.926697249997,78.40246773000399,53575.50812808 2023-05-28,19:40:12.000,148,11004687,14405,0,1685302811,13068.994060349993,78.33902556000248,53575.59197352001 2023-05-28,19:40:13.000,148,11004664,14245,0,1685302812,13068.913224629992,78.31082903999777,53575.66184472001 2023-05-28,19:40:14.000,148,11004710,14085,0,1685302813,13068.919960940002,78.32492730000376,53575.60594776 2023-05-28,19:40:15.000,148,11004653,14485,0,1685302814,13068.771762119992,78.34607469000184,53575.550050800004 2023-05-28,19:40:16.000,148,11004649,14485,0,1685302815,13068.758289500001,78.32492730000376,53575.571012160006 2023-05-28,19:40:17.000,148,11004636,14685,0,1685302816,13068.677453780001,78.36722207999992,53575.55703792 2023-05-28,19:40:18.000,148,11004646,14525,0,1685302817,13068.690926399991,78.31082903999777,53575.51511520001 2023-05-28,19:40:19.000,148,11004623,14245,0,1685302818,13068.684190089996,78.34607469000184,53575.57799928 2023-05-28,19:40:20.000,148,11004667,14325,0,1685302819,13068.637035920001,78.33902556000248,53575.61293488001 2023-05-28,19:40:21.000,148,11004654,14165,0,1685302820,13068.583145439996,78.32492730000376,53575.4801796 2023-05-28,19:40:22.000,148,11004680,14285,0,1685302821,13068.53599127,78.32492730000376,53575.49415384001 2023-05-28,19:40:23.000,148,11004696,14205,0,1685302822,13068.47536448,78.3178781700044,53575.43126976 2023-05-28,19:40:24.000,148,11004654,14285,0,1685302823,13068.461891859995,78.3178781700044,53575.50812808 2023-05-28,19:40:25.000,148,11004666,14165,0,1685302824,13068.43494662,78.3178781700044,53575.43825688 2023-05-28,19:40:26.000,148,11004606,14645,0,1685302825,13068.47536448,78.29673077999905,53575.41729552 2023-05-28,19:40:27.000,148,11004674,14325,0,1685302826,13068.37431983,78.31082903999777,53575.382359920004 2023-05-28,19:40:28.000,148,11004692,14445,0,1685302827,13068.42821030999,78.29673077999905,53575.32646296001 2023-05-28,19:40:29.000,148,11004681,14565,0,1685302828,13068.44841923999,78.28263252000033,53575.39633416001 2023-05-28,19:40:30.000,148,11004702,14485,0,1685302829,13068.45515555,78.26853426000162,53575.34742432001 2023-05-28,19:40:31.000,148,11004643,14045,0,1685302830,13068.40800137999,78.2544360000029,53575.35441144001 2023-05-28,19:40:32.000,148,11004636,14165,0,1685302831,13068.42821030999,78.24033774000418,53575.29152736 2023-05-28,19:40:33.000,148,11004665,14245,0,1685302832,13068.502309719996,78.22623947999818,53575.284540240005 2023-05-28,19:40:34.000,148,11004685,14205,0,1685302833,13068.5562002,78.2544360000029,53575.38934704 2023-05-28,19:40:35.000,148,11004705,14325,0,1685302834,13068.57640913,78.2544360000029,53575.36838568 2023-05-28,19:40:36.000,148,11004667,14325,0,1685302835,13068.663981159996,78.23328861000482,53575.44524400001 2023-05-28,19:40:37.000,148,11004633,14445,0,1685302836,13068.670717469991,78.26148513000226,53575.43126976 2023-05-28,19:40:38.000,148,11004660,14245,0,1685302837,13068.704399019996,78.23328861000482,53575.43126976 2023-05-28,19:40:39.000,148,11004702,14365,0,1685302838,13068.771762119992,78.29673077999905,53575.452231120005 2023-05-28,19:40:40.000,148,11004669,14405,0,1685302839,13068.839125220002,78.29673077999905,53575.52908944 2023-05-28,19:40:41.000,148,11004644,14285,0,1685302840,13068.832388909992,78.3178781700044,53575.51511520001 2023-05-28,19:40:42.000,148,11004659,14365,0,1685302841,13068.852597839992,78.3531238200012,53575.50812808 2023-05-28,19:40:43.000,148,11004654,14565,0,1685302842,13068.872806769992,78.38132033999864,53575.56402504001 2023-05-28,19:40:44.000,148,11004651,14365,0,1685302843,13068.940169870002,78.40951686000335,53575.64088336001 2023-05-28,19:40:45.000,148,11004679,13805,0,1685302844,13068.980587730002,78.43771338000079,53575.69678032 2023-05-28,19:40:46.000,148,11004661,14365,0,1685302845,13068.980587730002,78.48705729000358,53575.75966440001 2023-05-28,19:40:47.000,148,11004740,14245,0,1685302846,13068.953642489992,78.53640119999909,53575.73171592001 2023-05-28,19:40:48.000,148,11004657,14445,0,1685302847,13068.987324039997,78.55049945999781,53575.71075456001 2023-05-28,19:40:49.000,148,11004667,14365,0,1685302848,13069.007532969998,78.64918728000339,53575.69678032 2023-05-28,19:40:50.000,148,11004681,14365,0,1685302849,13069.081632379988,78.67033467000147,53575.738703040006 2023-05-28,19:40:51.000,148,11004674,14525,0,1685302850,13069.115313929993,78.70558031999826,53575.738703040006 2023-05-28,19:40:52.000,148,11004670,14205,0,1685302851,13069.142259169988,78.76902248999977,53575.69678032 2023-05-28,19:40:53.000,148,11004694,14245,0,1685302852,13069.162468099988,78.81836640000256,53575.76665152 2023-05-28,19:40:54.000,148,11004727,14405,0,1685302853,13069.256776439994,78.85361204999936,53575.75966440001 2023-05-28,19:40:55.000,148,11004686,14365,0,1685302854,13069.223094889989,78.88885770000343,53575.76665152 2023-05-28,19:40:56.000,148,11004670,14565,0,1685302855,13069.263512749989,78.96639813000365,53575.81556136 2023-05-28,19:40:57.000,148,11004689,14205,0,1685302856,13069.290457989999,79.03688943000452,53575.80857424001 2023-05-28,19:40:58.000,148,11004662,14405,0,1685302857,13069.303930609989,79.06508595000196,53575.77363864 2023-05-28,19:40:59.000,148,11004674,14485,0,1685302858,13069.371293709999,79.02984029999789,53575.76665152 2023-05-28,19:41:00.000,148,11004678,14405,0,1685302859,13069.51275622,79.0932824699994,53575.885432560004 2023-05-28,19:41:01.000,148,11004671,14165,0,1685302860,13069.56664669999,79.10033159999875,53575.850496959996 2023-05-28,19:41:02.000,148,11004677,14005,0,1685302861,13069.55317408,79.11442986000475,53575.91338104 2023-05-28,19:41:03.000,148,11004700,14245,0,1685302862,13069.50601990999,79.1567246400009,53575.82254848 2023-05-28,19:41:04.000,148,11004666,14365,0,1685302863,13069.59359194,79.17787202999898,53575.82953560001 2023-05-28,19:41:05.000,148,11004671,14125,0,1685302864,13069.64748241999,79.1567246400009,53575.87844544001 2023-05-28,19:41:06.000,148,11004657,14125,0,1685302865,13069.6340098,79.14967551000154,53575.81556136 2023-05-28,19:41:07.000,148,11004709,14285,0,1685302866,13069.6340098,79.11442986000475,53575.82254848 2023-05-28,19:41:08.000,148,11004658,14125,0,1685302867,13069.62727348999,79.12852812000347,53575.82953560001 2023-05-28,19:41:09.000,148,11004657,14485,0,1685302868,13069.59359194,79.13557725000283,53575.96229088 2023-05-28,19:41:10.000,148,11004664,14205,0,1685302869,13069.660955039995,79.07213508000132,53576.018187839996 2023-05-28,19:41:11.000,148,11004667,14245,0,1685302870,13069.62727348999,79.0580368200026,53575.97626512001 2023-05-28,19:41:12.000,148,11004661,14205,0,1685302871,13069.56664669999,79.0580368200026,53575.906393920006 2023-05-28,19:41:13.000,148,11004692,14325,0,1685302872,13069.580119319995,79.01574203999917,53575.969278 2023-05-28,19:41:14.000,148,11004642,14245,0,1685302873,13069.620537179995,78.97344726000301,53576.004213600005 2023-05-28,19:41:15.000,148,11004652,14205,0,1685302874,13069.6340098,78.90295596000215,53576.01120072 2023-05-28,19:41:16.000,148,11004640,14565,0,1685302875,13069.58685562999,78.86066117999871,53576.0391492 2023-05-28,19:41:17.000,148,11004697,14285,0,1685302876,13069.52622883999,78.81836640000256,53576.03216208 2023-05-28,19:41:18.000,148,11004694,14205,0,1685302877,13069.52622883999,78.79721901000448,53575.969278 2023-05-28,19:41:19.000,148,11004668,14365,0,1685302878,13069.50601990999,78.71967858000426,53575.94132952 2023-05-28,19:41:20.000,148,11004685,14525,0,1685302879,13069.45212943,78.76902248999977,53575.94831664001 2023-05-28,19:41:21.000,148,11004683,14085,0,1685302880,13069.42518418999,78.74082597000233,53575.99023936 2023-05-28,19:41:22.000,148,11004662,14245,0,1685302881,13069.38476632999,78.76197336000041,53575.96229088 2023-05-28,19:41:23.000,148,11004681,14285,0,1685302882,13069.378030019994,78.71967858000426,53575.92036816 2023-05-28,19:41:24.000,148,11004676,14445,0,1685302883,13069.418447879994,78.74082597000233,53576.0391492 2023-05-28,19:41:25.000,148,11004684,14445,0,1685302884,13069.36455739999,78.70558031999826,53576.03216208 2023-05-28,19:41:26.000,148,11004635,14245,0,1685302885,13069.34434846999,78.72672771000362,53576.018187839996 2023-05-28,19:41:27.000,148,11004660,14365,0,1685302886,13069.32413953999,78.75492423000105,53576.004213600005 2023-05-28,19:41:28.000,148,11004674,14085,0,1685302887,13069.276985369994,78.80426814000384,53575.969278 2023-05-28,19:41:29.000,148,11004637,14365,0,1685302888,13069.236567509994,78.81836640000256,53575.955303760005 2023-05-28,19:41:30.000,148,11004654,14365,0,1685302889,13069.250040129999,78.82541553000192,53576.01120072 2023-05-28,19:41:31.000,148,11004662,14165,0,1685302890,13069.276985369994,78.86771030999807,53575.99023936 2023-05-28,19:41:32.000,148,11004679,14405,0,1685302891,13069.202885959989,78.90295596000215,53575.92036816 2023-05-28,19:41:33.000,148,11004632,14125,0,1685302892,13069.209622269998,78.9100050900015,53575.87145832 2023-05-28,19:41:34.000,148,11004701,14285,0,1685302893,13069.243303819989,78.92410335000022,53575.969278 2023-05-28,19:41:35.000,148,11004680,14245,0,1685302894,13069.196149649993,78.93820160999894,53576.018187839996 2023-05-28,19:41:36.000,148,11004701,14285,0,1685302895,13069.202885959989,78.9593490000043,53576.01120072 2023-05-28,19:41:37.000,148,11004704,14365,0,1685302896,13069.243303819989,78.97344726000301,53576.03216208 2023-05-28,19:41:38.000,148,11004702,14565,0,1685302897,13069.196149649993,78.96639813000365,53575.99023936 2023-05-28,19:41:39.000,148,11004648,14285,0,1685302898,13069.175940719993,78.96639813000365,53575.969278 2023-05-28,19:41:40.000,148,11004715,14565,0,1685302899,13069.270249059999,78.97344726000301,53576.1090204 2023-05-28,19:41:41.000,148,11004671,14205,0,1685302900,13069.263512749989,78.92410335000022,53576.09504616001 2023-05-28,19:41:42.000,148,11004748,14365,0,1685302901,13069.297194299994,78.92410335000022,53576.122994640005 2023-05-28,19:41:43.000,148,11004669,14285,0,1685302902,13069.250040129999,78.93820160999894,53576.04613632001 2023-05-28,19:41:44.000,148,11004660,14165,0,1685302903,13069.229831199998,78.93820160999894,53576.053123440004 2023-05-28,19:41:45.000,148,11004680,14165,0,1685302904,13069.250040129999,78.91705422000086,53576.122994640005 2023-05-28,19:41:46.000,148,11004710,14445,0,1685302905,13069.236567509994,78.89590683000279,53576.10203328 2023-05-28,19:41:47.000,148,11004641,14245,0,1685302906,13069.229831199998,78.87475944000471,53576.06709768001 2023-05-28,19:41:48.000,148,11004671,14245,0,1685302907,13069.216358579994,78.84656292,53576.03216208 2023-05-28,19:41:49.000,148,11004692,14405,0,1685302908,13069.229831199998,78.82541553000192,53576.09504616001 2023-05-28,19:41:50.000,148,11004648,14245,0,1685302909,13069.202885959989,78.79016987999785,53576.004213600005 2023-05-28,19:41:51.000,148,11004678,14285,0,1685302910,13069.148995479998,78.77607161999913,53576.053123440004 2023-05-28,19:41:52.000,148,11004689,14605,0,1685302911,13069.095104999993,78.79016987999785,53575.955303760005 2023-05-28,19:41:53.000,148,11004633,14125,0,1685302912,13069.068159759998,78.73377684000297,53575.98325224 2023-05-28,19:41:54.000,148,11004672,14245,0,1685302913,13069.054687139993,78.67033467000147,53576.01120072 2023-05-28,19:41:55.000,148,11004676,14125,0,1685302914,13069.034478209993,78.63508902000467,53575.955303760005 2023-05-28,19:41:56.000,148,11004660,14165,0,1685302915,13068.953642489992,78.58574511000188,53575.99722648001 2023-05-28,19:41:57.000,148,11004679,14205,0,1685302916,13068.933433559992,78.58574511000188,53576.004213600005 2023-05-28,19:41:58.000,148,11004677,14565,0,1685302917,13068.852597839992,78.5645977200038,53575.92735528001 2023-05-28,19:41:59.000,148,11004674,14205,0,1685302918,13068.832388909992,78.5011555500023,53575.96229088 2023-05-28,19:42:00.000,148,11004689,14365,0,1685302919,13068.805443669997,78.48000816000422,53575.99023936 2023-05-28,19:42:01.000,148,11004677,14285,0,1685302920,13068.791971049992,78.42361512000207,53575.97626512001 2023-05-28,19:42:02.000,148,11004664,14405,0,1685302921,13068.744816879997,78.43771338000079,53575.92036816 2023-05-28,19:42:03.000,148,11004658,14205,0,1685302922,13068.758289500001,78.40951686000335,53575.906393920006 2023-05-28,19:42:04.000,148,11004671,14085,0,1685302923,13068.825652599997,78.39541860000463,53575.99722648001 2023-05-28,19:42:05.000,148,11004666,14325,0,1685302924,13068.812179979992,78.41656599000271,53576.004213600005 2023-05-28,19:42:06.000,148,11004650,14165,0,1685302925,13068.866070459997,78.41656599000271,53575.98325224 2023-05-28,19:42:07.000,148,11004647,14605,0,1685302926,13068.886279389997,78.42361512000207,53575.9343424 2023-05-28,19:42:08.000,148,11004667,14485,0,1685302927,13068.899752010002,78.45886076999886,53575.906393920006 2023-05-28,19:42:09.000,148,11004687,14285,0,1685302928,13068.967115109997,78.44476251000015,53575.885432560004 2023-05-28,19:42:10.000,148,11004660,14285,0,1685302929,13069.068159759998,78.49410642000294,53575.9343424 2023-05-28,19:42:11.000,148,11004658,14405,0,1685302930,13069.223094889989,78.52230294000037,53576.02517496001 2023-05-28,19:42:12.000,148,11004667,14205,0,1685302931,13069.34434846999,78.52230294000037,53576.08805904 2023-05-28,19:42:13.000,148,11004608,14205,0,1685302932,13069.42518418999,78.58574511000188,53576.04613632001 2023-05-28,19:42:14.000,148,11004709,14285,0,1685302933,13069.50601990999,78.62099075999868,53575.99722648001 2023-05-28,19:42:15.000,148,11004675,14525,0,1685302934,13069.65421873,78.66328554000211,53576.01120072 2023-05-28,19:42:16.000,148,11004639,14525,0,1685302935,13069.77547231,78.6985311899989,53576.08107192 2023-05-28,19:42:17.000,148,11004689,14525,0,1685302936,13069.923671129996,78.6985311899989,53576.1788916 2023-05-28,19:42:18.000,148,11004696,14125,0,1685302937,13069.930407439992,78.75492423000105,53576.04613632001 2023-05-28,19:42:19.000,148,11004663,14085,0,1685302938,13070.112287809992,78.80426814000384,53576.185878719996 2023-05-28,19:42:20.000,148,11004671,14205,0,1685302939,13070.226805079998,78.81836640000256,53576.26972416 2023-05-28,19:42:21.000,148,11004647,14325,0,1685302940,13070.348058659998,78.85361204999936,53576.33260824001 2023-05-28,19:42:22.000,148,11004659,14365,0,1685302941,13070.408685449998,78.9100050900015,53576.38151808001 2023-05-28,19:42:23.000,148,11004656,14165,0,1685302942,13070.476048549994,78.90295596000215,53576.46536352 2023-05-28,19:42:24.000,148,11004685,14365,0,1685302943,13070.536675339994,78.93115247999958,53576.38151808001 2023-05-28,19:42:25.000,148,11004702,14165,0,1685302944,13070.529939029999,78.99459465000109,53576.388505200004 2023-05-28,19:42:26.000,148,11004709,14045,0,1685302945,13070.637719989994,79.03688943000452,53576.53523472 2023-05-28,19:42:27.000,148,11004647,14365,0,1685302946,13070.66466522999,79.08623334000004,53576.51427336 2023-05-28,19:42:28.000,148,11004671,14245,0,1685302947,13070.67140154,79.0580368200026,53576.46536352 2023-05-28,19:42:29.000,148,11004686,14205,0,1685302948,13070.758973569995,79.0580368200026,53576.52824760001 2023-05-28,19:42:30.000,148,11004678,14245,0,1685302949,13070.75223726,79.02984029999789,53576.5631832 2023-05-28,19:42:31.000,148,11004721,14125,0,1685302950,13070.72529201999,79.03688943000452,53576.48632488 2023-05-28,19:42:32.000,148,11004683,14205,0,1685302951,13070.70508308999,79.00869290999981,53576.521260479996 2023-05-28,19:42:33.000,148,11004706,14045,0,1685302952,13070.698346779995,79.02984029999789,53576.46536352 2023-05-28,19:42:34.000,148,11004711,14245,0,1685302953,13070.73202833,78.98754552000173,53576.556196080004 2023-05-28,19:42:35.000,148,11004690,14165,0,1685302954,13070.79265512,78.97344726000301,53576.674977120005 2023-05-28,19:42:36.000,148,11004662,14165,0,1685302955,13070.839809289995,78.93115247999958,53576.69593848001 2023-05-28,19:42:37.000,148,11004674,14205,0,1685302956,13070.83307298,78.86771030999807,53576.73087408 2023-05-28,19:42:38.000,148,11004701,14645,0,1685302957,13070.83307298,78.8113172700032,53576.69593848001 2023-05-28,19:42:39.000,148,11004743,14485,0,1685302958,13070.81286405,78.8113172700032,53576.7727968 2023-05-28,19:42:40.000,148,11004678,14285,0,1685302959,13070.88696345999,78.73377684000297,53576.73087408 2023-05-28,19:42:41.000,148,11004684,14005,0,1685302960,13070.90717238999,78.7126294500049,53576.7727968 2023-05-28,19:42:42.000,148,11004702,14125,0,1685302961,13070.85328191,78.71967858000426,53576.75882256 2023-05-28,19:42:43.000,148,11004716,14485,0,1685302962,13070.900436079995,78.70558031999826,53576.76580968001 2023-05-28,19:42:44.000,148,11004647,14325,0,1685302963,13071.008217039991,78.62099075999868,53576.89856496 2023-05-28,19:42:45.000,148,11004692,14245,0,1685302964,13071.03516228,78.62803988999804,53576.81471952001 2023-05-28,19:42:46.000,148,11004704,14205,0,1685302965,13071.102525379996,78.58574511000188,53576.87061648 2023-05-28,19:42:47.000,148,11004696,14325,0,1685302966,13071.062107519996,78.58574511000188,53576.744848320006 2023-05-28,19:42:48.000,148,11004692,14165,0,1685302967,13071.115998000001,78.55049945999781,53576.744848320006 2023-05-28,19:42:49.000,148,11004687,14405,0,1685302968,13071.136206930001,78.52935206999973,53576.7727968 2023-05-28,19:42:50.000,148,11004678,14365,0,1685302969,13071.250724199992,78.52230294000037,53576.8776036 2023-05-28,19:42:51.000,148,11004708,14325,0,1685302970,13071.338296230002,78.51525381000101,53576.83568088001 2023-05-28,19:42:52.000,148,11004674,14245,0,1685302971,13071.318087300002,78.53640119999909,53576.88459072001 2023-05-28,19:42:53.000,148,11004714,14245,0,1685302972,13071.398923020002,78.52230294000037,53576.891577840004 2023-05-28,19:42:54.000,148,11004664,14285,0,1685302973,13071.452813499993,78.54345032999845,53577.010358880005 2023-05-28,19:42:55.000,148,11004674,14125,0,1685302974,13071.499967669988,78.58574511000188,53576.98939752 2023-05-28,19:42:56.000,148,11004694,14125,0,1685302975,13071.540385529988,78.57164685000316,53577.07324296001 2023-05-28,19:42:57.000,148,11004713,14245,0,1685302976,13071.567330769998,78.5645977200038,53577.059268720004 2023-05-28,19:42:58.000,148,11004693,14085,0,1685302977,13071.560594459988,78.57869598000252,53577.07324296001 2023-05-28,19:42:59.000,148,11004688,14485,0,1685302978,13071.567330769998,78.58574511000188,53577.10817856 2023-05-28,19:43:00.000,148,11004661,14085,0,1685302979,13071.641430179989,78.57164685000316,53577.16407552 2023-05-28,19:43:01.000,148,11004684,14165,0,1685302980,13071.668375419998,78.5998433700006,53577.13612704 2023-05-28,19:43:02.000,148,11004722,14325,0,1685302981,13071.702056969989,78.59279424000124,53577.21298536 2023-05-28,19:43:03.000,148,11004710,14245,0,1685302982,13071.567330769998,78.60689249999996,53577.12215280001 2023-05-28,19:43:04.000,148,11004698,14565,0,1685302983,13071.627957559998,78.61394162999932,53577.18503688 2023-05-28,19:43:05.000,148,11004689,14285,0,1685302984,13071.627957559998,78.57869598000252,53577.226959600004 2023-05-28,19:43:06.000,148,11004619,14245,0,1685302985,13071.601012319989,78.5998433700006,53577.21997248001 2023-05-28,19:43:07.000,148,11004684,14045,0,1685302986,13071.580803389988,78.5998433700006,53577.23394672 2023-05-28,19:43:08.000,148,11004701,14125,0,1685302987,13071.614484939993,78.55049945999781,53577.32477928 2023-05-28,19:43:09.000,148,11004708,14365,0,1685302988,13071.654902799994,78.49410642000294,53577.40862472001 2023-05-28,19:43:10.000,148,11004712,14325,0,1685302989,13071.607748629998,78.49410642000294,53577.35272776 2023-05-28,19:43:11.000,148,11004681,13885,0,1685302990,13071.580803389988,78.48000816000422,53577.30381792 2023-05-28,19:43:12.000,148,11004670,14325,0,1685302991,13071.486495049998,78.4518116399995,53577.28285656 2023-05-28,19:43:13.000,148,11004742,13725,0,1685302992,13071.466286119998,78.41656599000271,53577.31080504 2023-05-28,19:43:14.000,148,11004668,14045,0,1685302993,13071.479758740003,78.37427120999928,53577.32477928 2023-05-28,19:43:15.000,148,11004651,14085,0,1685302994,13071.466286119998,78.3531238200012,53577.359714879996 2023-05-28,19:43:16.000,148,11004668,14045,0,1685302995,13071.439340880002,78.27558339000097,53577.40862472001 2023-05-28,19:43:17.000,148,11004690,13965,0,1685302996,13071.432604569993,78.23328861000482,53577.345740640005 2023-05-28,19:43:18.000,148,11004710,14245,0,1685302997,13071.351768849992,78.21214121999947,53577.24093384001 2023-05-28,19:43:19.000,148,11004711,14525,0,1685302998,13071.345032539997,78.16279731000395,53577.21298536 2023-05-28,19:43:20.000,148,11004694,14285,0,1685302999,13071.318087300002,78.13460078999924,53577.24093384001 2023-05-28,19:43:21.000,148,11004680,14205,0,1685303000,13071.304614679997,78.14869904999796,53577.19901112001 2023-05-28,19:43:22.000,148,11004714,14445,0,1685303001,13071.230515269992,78.08525688000373,53577.19901112001 2023-05-28,19:43:23.000,148,11004690,14405,0,1685303002,13071.217042650002,78.09230601000309,53577.13612704 2023-05-28,19:43:24.000,148,11004648,14205,0,1685303003,13071.291142059992,78.09230601000309,53577.23394672 2023-05-28,19:43:25.000,148,11004686,14205,0,1685303004,13071.270933129992,78.06410948999837,53577.20599824 2023-05-28,19:43:26.000,148,11004723,14365,0,1685303005,13071.284405749997,78.03591297000094,53577.1570884 2023-05-28,19:43:27.000,148,11004706,14205,0,1685303006,13071.237251580002,78.08525688000373,53577.21997248001 2023-05-28,19:43:28.000,148,11004702,14205,0,1685303007,13071.243987889997,78.07115861999773,53577.17106264001 2023-05-28,19:43:29.000,148,11004708,14205,0,1685303008,13071.284405749997,78.1064042700018,53577.14311416 2023-05-28,19:43:30.000,148,11004654,14365,0,1685303009,13071.291142059992,78.17689557000267,53577.25490808 2023-05-28,19:43:31.000,148,11004686,14285,0,1685303010,13071.392186709993,78.19099383000139,53577.25490808 2023-05-28,19:43:32.000,148,11004698,14405,0,1685303011,13071.378714090002,78.21919034999883,53577.28285656 2023-05-28,19:43:33.000,148,11004669,14285,0,1685303012,13071.432604569993,78.28263252000033,53577.30381792 2023-05-28,19:43:34.000,148,11004686,14565,0,1685303013,13071.533649219993,78.32492730000376,53577.28285656 2023-05-28,19:43:35.000,148,11004726,14405,0,1685303014,13071.547121839998,78.36017295000056,53577.24093384001 2023-05-28,19:43:36.000,148,11004707,14085,0,1685303015,13071.587539699998,78.39541860000463,53577.27586944 2023-05-28,19:43:37.000,148,11004674,14085,0,1685303016,13071.607748629998,78.43771338000079,53577.26888232001 2023-05-28,19:43:38.000,148,11004668,13965,0,1685303017,13071.621221249989,78.47295903000486,53577.226959600004 2023-05-28,19:43:39.000,148,11004672,14205,0,1685303018,13071.695320659994,78.52935206999973,53577.226959600004 2023-05-28,19:43:40.000,148,11004686,14445,0,1685303019,13071.76268375999,78.59279424000124,53577.28984368001 2023-05-28,19:43:41.000,148,11004665,14485,0,1685303020,13071.78289268999,78.60689249999996,53577.27586944 2023-05-28,19:43:42.000,148,11004710,14365,0,1685303021,13071.816574239994,78.62803988999804,53577.35272776 2023-05-28,19:43:43.000,148,11004706,14165,0,1685303022,13071.769420069999,78.64918728000339,53577.28285656 2023-05-28,19:43:44.000,148,11004670,14205,0,1685303023,13071.76268375999,78.64213815000403,53577.36670200001 2023-05-28,19:43:45.000,148,11004685,14045,0,1685303024,13071.789628999999,78.65623641000275,53577.35272776 2023-05-28,19:43:46.000,148,11004685,14205,0,1685303025,13071.755947449994,78.69148205999954,53577.38766336001 2023-05-28,19:43:47.000,148,11004674,14285,0,1685303026,13071.722265899989,78.6985311899989,53577.42259896 2023-05-28,19:43:48.000,148,11004712,14245,0,1685303027,13071.735738519994,78.65623641000275,53577.464521680005 2023-05-28,19:43:49.000,148,11004678,14125,0,1685303028,13071.735738519994,78.66328554000211,53577.49945728 2023-05-28,19:43:50.000,148,11004716,14285,0,1685303029,13071.715529589994,78.66328554000211,53577.42958608 2023-05-28,19:43:51.000,148,11004680,14085,0,1685303030,13071.648166489998,78.71967858000426,53577.4715088 2023-05-28,19:43:52.000,148,11004732,14245,0,1685303031,13071.580803389988,78.6985311899989,53577.31080504 2023-05-28,19:43:53.000,148,11004716,14285,0,1685303032,13071.506703979998,78.68443293000018,53577.36670200001 2023-05-28,19:43:54.000,148,11004694,14045,0,1685303033,13071.526912909998,78.64918728000339,53577.38067624 2023-05-28,19:43:55.000,148,11004666,14045,0,1685303034,13071.520176599988,78.63508902000467,53577.45753456001 2023-05-28,19:43:56.000,148,11004694,14165,0,1685303035,13071.526912909998,78.61394162999932,53577.394650480004 2023-05-28,19:43:57.000,148,11004681,14565,0,1685303036,13071.439340880002,78.61394162999932,53577.3317664 2023-05-28,19:43:58.000,148,11004726,14365,0,1685303037,13071.405659329997,78.57869598000252,53577.26888232001 2023-05-28,19:43:59.000,148,11004689,14325,0,1685303038,13071.385450399997,78.55049945999781,53577.32477928 2023-05-28,19:44:00.000,148,11004687,14565,0,1685303039,13071.392186709993,78.55049945999781,53577.28285656 2023-05-28,19:44:01.000,148,11004683,14485,0,1685303040,13071.331559919992,78.54345032999845,53577.345740640005 2023-05-28,19:44:02.000,148,11004670,14565,0,1685303041,13071.257460510002,78.49410642000294,53577.30381792 2023-05-28,19:44:03.000,148,11004710,14485,0,1685303042,13071.257460510002,78.48705729000358,53577.30381792 2023-05-28,19:44:04.000,148,11004661,14365,0,1685303043,13071.270933129992,78.40951686000335,53577.37368912 2023-05-28,19:44:05.000,148,11004674,14405,0,1685303044,13071.223778959997,78.41656599000271,53577.33875352001 2023-05-28,19:44:06.000,148,11004668,14405,0,1685303045,13071.223778959997,78.40951686000335,53577.31080504 2023-05-28,19:44:07.000,148,11004716,14365,0,1685303046,13071.122734309996,78.40951686000335,53577.31080504 2023-05-28,19:44:08.000,148,11004674,14565,0,1685303047,13071.028425969991,78.41656599000271,53577.19901112001 2023-05-28,19:44:09.000,148,11004680,14205,0,1685303048,13071.03516228,78.38132033999864,53577.226959600004 2023-05-28,19:44:10.000,148,11004671,14205,0,1685303049,13071.041898589996,78.34607469000184,53577.28285656 2023-05-28,19:44:11.000,148,11004679,14085,0,1685303050,13070.99474442,78.37427120999928,53577.31080504 2023-05-28,19:44:12.000,148,11004687,14285,0,1685303051,13071.001480729996,78.37427120999928,53577.31080504 2023-05-28,19:44:13.000,148,11004712,14405,0,1685303052,13070.981271799996,78.37427120999928,53577.247920960006 2023-05-28,19:44:14.000,148,11004682,14605,0,1685303053,13071.028425969991,78.37427120999928,53577.31080504 2023-05-28,19:44:15.000,148,11004722,14605,0,1685303054,13071.03516228,78.388369469998,53577.25490808 2023-05-28,19:44:16.000,148,11004701,14405,0,1685303055,13071.068843829991,78.388369469998,53577.28285656 2023-05-28,19:44:17.000,148,11004699,14565,0,1685303056,13071.075580140001,78.43066425000143,53577.28285656 2023-05-28,19:44:18.000,148,11004676,14445,0,1685303057,13071.089052759991,78.43771338000079,53577.25490808 2023-05-28,19:44:19.000,148,11004701,14365,0,1685303058,13071.122734309996,78.47295903000486,53577.24093384001 2023-05-28,19:44:20.000,148,11004713,14445,0,1685303059,13071.190097409992,78.4518116399995,53577.28285656 2023-05-28,19:44:21.000,148,11004681,14285,0,1685303060,13071.291142059992,78.47295903000486,53577.359714879996 2023-05-28,19:44:22.000,148,11004668,14685,0,1685303061,13071.297878370002,78.51525381000101,53577.28984368001 2023-05-28,19:44:23.000,148,11004701,14285,0,1685303062,13071.277669440002,78.53640119999909,53577.28285656 2023-05-28,19:44:24.000,148,11004682,14405,0,1685303063,13071.297878370002,78.54345032999845,53577.25490808 2023-05-28,19:44:25.000,148,11004742,14285,0,1685303064,13071.318087300002,78.55754859000444,53577.28285656 2023-05-28,19:44:26.000,148,11004700,14205,0,1685303065,13071.405659329997,78.51525381000101,53577.31779216001 2023-05-28,19:44:27.000,148,11004666,14245,0,1685303066,13071.345032539997,78.52935206999973,53577.31779216001 2023-05-28,19:44:28.000,148,11004673,14325,0,1685303067,13071.398923020002,78.52230294000037,53577.36670200001 2023-05-28,19:44:29.000,148,11004707,14165,0,1685303068,13071.385450399997,78.52230294000037,53577.3317664 2023-05-28,19:44:30.000,148,11004724,14085,0,1685303069,13071.466286119998,78.48705729000358,53577.40862472001 2023-05-28,19:44:31.000,148,11004696,14405,0,1685303070,13071.392186709993,78.50820468000165,53577.38766336001 2023-05-28,19:44:32.000,148,11004708,14165,0,1685303071,13071.392186709993,78.43066425000143,53577.415611840006 2023-05-28,19:44:33.000,148,11004699,14125,0,1685303072,13071.351768849992,78.48000816000422,53577.38766336001 2023-05-28,19:44:34.000,148,11004684,14045,0,1685303073,13071.291142059992,78.43771338000079,53577.464521680005 2023-05-28,19:44:35.000,148,11004706,14005,0,1685303074,13071.311350989992,78.40246773000399,53577.47849592 2023-05-28,19:44:36.000,148,11004715,14165,0,1685303075,13071.318087300002,78.33902556000248,53577.527405759996 2023-05-28,19:44:37.000,148,11004688,14405,0,1685303076,13071.237251580002,78.31082903999777,53577.49247016 2023-05-28,19:44:38.000,148,11004709,14325,0,1685303077,13071.230515269992,78.31082903999777,53577.49945728 2023-05-28,19:44:39.000,148,11004711,14365,0,1685303078,13071.190097409992,78.26148513000226,53577.4715088 2023-05-28,19:44:40.000,148,11004702,14205,0,1685303079,13071.176624790001,78.26148513000226,53577.4715088 2023-05-28,19:44:41.000,148,11004725,14205,0,1685303080,13071.163152169996,78.23328861000482,53577.45753456001 2023-05-28,19:44:42.000,148,11004713,14285,0,1685303081,13071.075580140001,78.23328861000482,53577.394650480004 2023-05-28,19:44:43.000,148,11004684,14365,0,1685303082,13071.075580140001,78.23328861000482,53577.415611840006 2023-05-28,19:44:44.000,148,11004673,14325,0,1685303083,13071.115998000001,78.19804296000075,53577.55535424001 2023-05-28,19:44:45.000,148,11004707,14405,0,1685303084,13071.149679549992,78.22623947999818,53577.45753456001 2023-05-28,19:44:46.000,148,11004700,14325,0,1685303085,13071.183361099997,78.20509209000011,53577.48548304001 2023-05-28,19:44:47.000,148,11004762,14365,0,1685303086,13071.190097409992,78.22623947999818,53577.52041864 2023-05-28,19:44:48.000,148,11004680,13965,0,1685303087,13071.210306339992,78.24033774000418,53577.47849592 2023-05-28,19:44:49.000,148,11004683,14445,0,1685303088,13071.196833720001,78.24738687000354,53577.47849592 2023-05-28,19:44:50.000,148,11004699,14165,0,1685303089,13071.264196819997,78.26148513000226,53577.49247016 2023-05-28,19:44:51.000,148,11004661,14245,0,1685303090,13071.318087300002,78.30377990999841,53577.52041864 2023-05-28,19:44:52.000,148,11004680,14045,0,1685303091,13071.378714090002,78.33197643000312,53577.54138 2023-05-28,19:44:53.000,148,11004700,14085,0,1685303092,13071.385450399997,78.388369469998,53577.48548304001 2023-05-28,19:44:54.000,148,11004689,14005,0,1685303093,13071.493231359993,78.40951686000335,53577.513431520005 2023-05-28,19:44:55.000,148,11004743,14565,0,1685303094,13071.540385529988,78.4518116399995,53577.50644440001 2023-05-28,19:44:56.000,148,11004703,14365,0,1685303095,13071.634693869993,78.46590989999822,53577.54138 2023-05-28,19:44:57.000,148,11004739,14365,0,1685303096,13071.614484939993,78.53640119999909,53577.52041864 2023-05-28,19:44:58.000,148,11004670,14205,0,1685303097,13071.681848039989,78.55754859000444,53577.55535424001 2023-05-28,19:44:59.000,148,11004726,14485,0,1685303098,13071.722265899989,78.61394162999932,53577.562341360004 2023-05-28,19:45:00.000,148,11004706,14285,0,1685303099,13071.776156379994,78.58574511000188,53577.59727696 2023-05-28,19:45:01.000,148,11004699,14085,0,1685303100,13071.789628999999,78.67738380000083,53577.60426408001 2023-05-28,19:45:02.000,148,11004705,14365,0,1685303101,13071.82331054999,78.68443293000018,53577.59028984 2023-05-28,19:45:03.000,148,11004754,14165,0,1685303102,13071.742474829989,78.74082597000233,53577.513431520005 2023-05-28,19:45:04.000,148,11004694,14325,0,1685303103,13071.816574239994,78.71967858000426,53577.49247016 2023-05-28,19:45:05.000,148,11004694,14285,0,1685303104,13071.816574239994,78.74082597000233,53577.60426408001 2023-05-28,19:45:06.000,148,11004693,14365,0,1685303105,13071.87046472,78.76902248999977,53577.59028984 2023-05-28,19:45:07.000,148,11004674,14325,0,1685303106,13071.82331054999,78.76902248999977,53577.57631560001 2023-05-28,19:45:08.000,148,11004664,14205,0,1685303107,13071.89067365,78.74787510000169,53577.632212560005 2023-05-28,19:45:09.000,148,11004698,14405,0,1685303108,13071.95130044,78.74082597000233,53577.61823832 2023-05-28,19:45:10.000,148,11004739,14565,0,1685303109,13071.90414626999,78.75492423000105,53577.62522544001 2023-05-28,19:45:11.000,148,11004699,14245,0,1685303110,13071.90414626999,78.74082597000233,53577.62522544001 2023-05-28,19:45:12.000,148,11004691,14165,0,1685303111,13071.84351947999,78.71967858000426,53577.54138 2023-05-28,19:45:13.000,148,11004709,14085,0,1685303112,13071.86372840999,78.67738380000083,53577.562341360004 2023-05-28,19:45:14.000,148,11004663,14445,0,1685303113,13071.85025579,78.64918728000339,53577.632212560005 2023-05-28,19:45:15.000,148,11004693,14405,0,1685303114,13071.836783169994,78.5998433700006,53577.61823832 2023-05-28,19:45:16.000,148,11004673,14285,0,1685303115,13071.85025579,78.52935206999973,53577.60426408001 2023-05-28,19:45:17.000,148,11004656,14405,0,1685303116,13071.816574239994,78.50820468000165,53577.6461868 2023-05-28,19:45:18.000,148,11004685,14085,0,1685303117,13071.769420069999,78.47295903000486,53577.62522544001 2023-05-28,19:45:19.000,148,11004686,14405,0,1685303118,13071.729002209999,78.45886076999886,53577.63919968 2023-05-28,19:45:20.000,148,11004683,14005,0,1685303119,13071.722265899989,78.41656599000271,53577.62522544001 2023-05-28,19:45:21.000,148,11004687,14325,0,1685303120,13071.621221249989,78.388369469998,53577.60426408001 2023-05-28,19:45:22.000,148,11004685,14325,0,1685303121,13071.587539699998,78.33197643000312,53577.59727696 2023-05-28,19:45:23.000,148,11004680,14205,0,1685303122,13071.533649219993,78.31082903999777,53577.59028984 2023-05-28,19:45:24.000,148,11004687,14245,0,1685303123,13071.473022429993,78.26853426000162,53577.54836712 2023-05-28,19:45:25.000,148,11004681,14085,0,1685303124,13071.499967669988,78.21919034999883,53577.59727696 2023-05-28,19:45:26.000,148,11004706,14045,0,1685303125,13071.439340880002,78.1557481800046,53577.513431520005 2023-05-28,19:45:27.000,148,11004729,14565,0,1685303126,13071.365241469997,78.14869904999796,53577.45753456001 2023-05-28,19:45:28.000,148,11004683,14245,0,1685303127,13071.297878370002,78.13460078999924,53577.43657320001 2023-05-28,19:45:29.000,148,11004737,14365,0,1685303128,13071.291142059992,78.12050253000052,53577.394650480004 2023-05-28,19:45:30.000,148,11004691,14325,0,1685303129,13071.257460510002,78.09935514000244,53577.42958608 2023-05-28,19:45:31.000,148,11004697,14365,0,1685303130,13071.210306339992,78.05001122999965,53577.47849592 2023-05-28,19:45:32.000,148,11004694,14085,0,1685303131,13071.109261689991,78.07115861999773,53577.45054744 2023-05-28,19:45:33.000,148,11004716,14205,0,1685303132,13071.048634899991,78.05706035999901,53577.45753456001 2023-05-28,19:45:34.000,148,11004725,14285,0,1685303133,13071.062107519996,78.03591297000094,53577.52041864 2023-05-28,19:45:35.000,148,11004680,14485,0,1685303134,13070.96779917999,78.02181471000222,53577.513431520005 2023-05-28,19:45:36.000,148,11004674,14085,0,1685303135,13070.92738131999,78.00066732000414,53577.47849592 2023-05-28,19:45:37.000,148,11004685,13965,0,1685303136,13070.85328191,78.02886384000158,53577.45054744 2023-05-28,19:45:38.000,148,11004655,14205,0,1685303137,13070.779182499995,78.00066732000414,53577.394650480004 2023-05-28,19:45:39.000,148,11004696,14125,0,1685303138,13070.72529201999,77.99361819000478,53577.394650480004 2023-05-28,19:45:40.000,148,11004660,14405,0,1685303139,13070.77244619,77.98656905999815,53577.4715088 2023-05-28,19:45:41.000,148,11004699,14245,0,1685303140,13070.75223726,78.00066732000414,53577.42958608 2023-05-28,19:45:42.000,148,11004682,13845,0,1685303141,13070.73202833,77.94427428000199,53577.40862472001 2023-05-28,19:45:43.000,148,11004739,14205,0,1685303142,13070.62424736999,77.97951992999879,53577.31779216001 2023-05-28,19:45:44.000,148,11004697,14125,0,1685303143,13070.68487415999,77.95837254000071,53577.4016376 2023-05-28,19:45:45.000,148,11004686,13965,0,1685303144,13070.678137849995,77.97247079999943,53577.4016376 2023-05-28,19:45:46.000,148,11004693,14045,0,1685303145,13070.718555709995,77.92312689000391,53577.42259896 2023-05-28,19:45:47.000,148,11004739,14125,0,1685303146,13070.70508308999,77.94427428000199,53577.45753456001 2023-05-28,19:45:48.000,148,11004710,14565,0,1685303147,13070.77244619,77.96542167000007,53577.43657320001 2023-05-28,19:45:49.000,148,11004678,14085,0,1685303148,13070.82633666999,78.03591297000094,53577.44356032 2023-05-28,19:45:50.000,148,11004711,14005,0,1685303149,13070.93411763,78.05706035999901,53577.40862472001 2023-05-28,19:45:51.000,148,11004684,14485,0,1685303150,13070.94759024999,78.12755165999988,53577.37368912 2023-05-28,19:45:52.000,148,11004742,14325,0,1685303151,13070.961062869996,78.14869904999796,53577.359714879996 2023-05-28,19:45:53.000,148,11004697,14565,0,1685303152,13071.075580140001,78.18394470000203,53577.42958608 2023-05-28,19:45:54.000,148,11004700,14365,0,1685303153,13071.190097409992,78.22623947999818,53577.464521680005 2023-05-28,19:45:55.000,148,11004680,14125,0,1685303154,13071.291142059992,78.29673077999905,53577.54138 2023-05-28,19:45:56.000,148,11004696,14205,0,1685303155,13071.385450399997,78.33902556000248,53577.52041864 2023-05-28,19:45:57.000,148,11004699,14285,0,1685303156,13071.499967669988,78.43771338000079,53577.513431520005 2023-05-28,19:45:58.000,148,11004694,14165,0,1685303157,13071.533649219993,78.52935206999973,53577.53439288001 2023-05-28,19:45:59.000,148,11004674,14445,0,1685303158,13071.641430179989,78.59279424000124,53577.55535424001 2023-05-28,19:46:00.000,148,11004694,14125,0,1685303159,13071.735738519994,78.60689249999996,53577.59028984 2023-05-28,19:46:01.000,148,11004684,14045,0,1685303160,13071.809837929999,78.6985311899989,53577.583302720006 2023-05-28,19:46:02.000,148,11004685,14165,0,1685303161,13071.856992099994,78.72672771000362,53577.55535424001 2023-05-28,19:46:03.000,148,11004688,14285,0,1685303162,13071.897409959995,78.83951379000064,53577.60426408001 2023-05-28,19:46:04.000,148,11004685,14405,0,1685303163,13072.018663539995,78.86066117999871,53577.66714816 2023-05-28,19:46:05.000,148,11004662,14365,0,1685303164,13072.04560877999,78.88885770000343,53577.681122400005 2023-05-28,19:46:06.000,148,11004702,14325,0,1685303165,13072.06581770999,78.93115247999958,53577.695096639996 2023-05-28,19:46:07.000,148,11004701,14285,0,1685303166,13072.059081399995,78.91705422000086,53577.66714816 2023-05-28,19:46:08.000,148,11004674,14325,0,1685303167,13072.01192723,78.98049639000237,53577.70208376001 2023-05-28,19:46:09.000,148,11004699,14045,0,1685303168,13072.01192723,78.9593490000043,53577.70907088 2023-05-28,19:46:10.000,148,11004720,14485,0,1685303169,13072.05234509,78.95229986999766,53577.72304512001 2023-05-28,19:46:11.000,148,11004686,14205,0,1685303170,13072.05234509,78.93820160999894,53577.7859292 2023-05-28,19:46:12.000,148,11004685,14285,0,1685303171,13071.97150937,78.91705422000086,53577.74400648001 2023-05-28,19:46:13.000,148,11004724,14325,0,1685303172,13071.90414626999,78.88885770000343,53577.750993600006 2023-05-28,19:46:14.000,148,11004693,14245,0,1685303173,13071.917618889995,78.84656292,53577.848813280005 2023-05-28,19:46:15.000,148,11004694,14085,0,1685303174,13071.856992099994,78.8113172700032,53577.8558004 2023-05-28,19:46:16.000,148,11004663,14125,0,1685303175,13071.85025579,78.72672771000362,53577.76496784 2023-05-28,19:46:17.000,148,11004649,14285,0,1685303176,13071.776156379994,78.71967858000426,53577.80689056 2023-05-28,19:46:18.000,148,11004649,14365,0,1685303177,13071.634693869993,78.64918728000339,53577.730032240004 2023-05-28,19:46:19.000,148,11004690,14405,0,1685303178,13071.614484939993,78.58574511000188,53577.75798072 2023-05-28,19:46:20.000,148,11004697,14125,0,1685303179,13071.594276009993,78.48000816000422,53577.848813280005 2023-05-28,19:46:21.000,148,11004705,14125,0,1685303180,13071.533649219993,78.40246773000399,53577.799903440005 2023-05-28,19:46:22.000,148,11004698,14245,0,1685303181,13071.513440289993,78.33197643000312,53577.80689056 2023-05-28,19:46:23.000,148,11004680,14205,0,1685303182,13071.358505160002,78.24033774000418,53577.68810952 2023-05-28,19:46:24.000,148,11004705,14565,0,1685303183,13071.432604569993,78.12755165999988,53577.750993600006 2023-05-28,19:46:25.000,148,11004739,14365,0,1685303184,13071.412395639993,78.05706035999901,53577.77195496001 2023-05-28,19:46:26.000,148,11004707,14165,0,1685303185,13071.439340880002,78.01476558000286,53577.77195496001 2023-05-28,19:46:27.000,148,11004654,14125,0,1685303186,13071.378714090002,77.94427428000199,53577.70208376001 2023-05-28,19:46:28.000,148,11004699,14285,0,1685303187,13071.412395639993,77.93017602000327,53577.72304512001 2023-05-28,19:46:29.000,148,11004720,14045,0,1685303188,13071.473022429993,77.88083211000048,53577.79291632001 2023-05-28,19:46:30.000,148,11004703,14165,0,1685303189,13071.520176599988,77.83853733000433,53577.79291632001 2023-05-28,19:46:31.000,148,11004702,14325,0,1685303190,13071.513440289993,77.82443906999833,53577.750993600006 2023-05-28,19:46:32.000,148,11004679,14325,0,1685303191,13071.486495049998,77.8596847200024,53577.61823832 2023-05-28,19:46:33.000,148,11004675,14285,0,1685303192,13071.547121839998,77.84558646000369,53577.66016104 2023-05-28,19:46:34.000,148,11004701,14125,0,1685303193,13071.648166489998,77.84558646000369,53577.70208376001 2023-05-28,19:46:35.000,148,11004729,14325,0,1685303194,13071.722265899989,77.86673385000176,53577.74400648001 2023-05-28,19:46:36.000,148,11004714,14205,0,1685303195,13071.82331054999,77.90197949999856,53577.80689056 2023-05-28,19:46:37.000,148,11004730,14405,0,1685303196,13071.856992099994,77.97247079999943,53577.77195496001 2023-05-28,19:46:38.000,148,11004682,14245,0,1685303197,13071.94456412999,78.02886384000158,53577.79291632001 2023-05-28,19:46:39.000,148,11004685,14565,0,1685303198,13072.03213616,78.07115861999773,53577.75798072 2023-05-28,19:46:40.000,148,11004717,14405,0,1685303199,13072.07255402,78.13460078999924,53577.8558004 2023-05-28,19:46:41.000,148,11004724,14245,0,1685303200,13072.160126049996,78.22623947999818,53577.8558004 2023-05-28,19:46:42.000,148,11004715,14365,0,1685303201,13072.1938076,78.26853426000162,53577.77894208 2023-05-28,19:46:43.000,148,11004686,14365,0,1685303202,13072.27464332,78.33197643000312,53577.80689056 2023-05-28,19:46:44.000,148,11004665,14485,0,1685303203,13072.348742729991,78.39541860000463,53577.82086480001 2023-05-28,19:46:45.000,148,11004720,14085,0,1685303204,13072.362215349996,78.41656599000271,53577.84182616001 2023-05-28,19:46:46.000,148,11004693,14245,0,1685303205,13072.422842139997,78.47295903000486,53577.862787519996 2023-05-28,19:46:47.000,148,11004711,14205,0,1685303206,13072.429578449992,78.48000816000422,53577.81387768 2023-05-28,19:46:48.000,148,11004710,14525,0,1685303207,13072.416105830001,78.57164685000316,53577.77894208 2023-05-28,19:46:49.000,148,11004701,14245,0,1685303208,13072.449787379992,78.57164685000316,53577.79291632001 2023-05-28,19:46:50.000,148,11004694,14005,0,1685303209,13072.537359410002,78.57164685000316,53577.86977464001 2023-05-28,19:46:51.000,148,11004708,14405,0,1685303210,13072.618195130002,78.62803988999804,53577.94663296 2023-05-28,19:46:52.000,148,11004698,14485,0,1685303211,13072.651876679993,78.64213815000403,53577.98156856 2023-05-28,19:46:53.000,148,11004685,14365,0,1685303212,13072.658612990002,78.67033467000147,53578.00252992 2023-05-28,19:46:54.000,148,11004695,14085,0,1685303213,13072.719239779988,78.71967858000426,53578.016504160005 2023-05-28,19:46:55.000,148,11004678,14365,0,1685303214,13072.645140369998,78.74787510000169,53577.97458144 2023-05-28,19:46:56.000,148,11004673,14245,0,1685303215,13072.773130259993,78.74787510000169,53578.05842688001 2023-05-28,19:46:57.000,148,11004688,14405,0,1685303216,13072.746185019998,78.78312074999849,53578.00252992 2023-05-28,19:46:58.000,148,11004686,14205,0,1685303217,13072.759657639988,78.77607161999913,53577.967594320005 2023-05-28,19:46:59.000,148,11004663,14565,0,1685303218,13072.766393949998,78.79016987999785,53577.98855568001 2023-05-28,19:47:00.000,148,11004689,14365,0,1685303219,13072.827020739998,78.76902248999977,53577.98855568001 2023-05-28,19:47:01.000,148,11004680,14245,0,1685303220,13072.833757049993,78.79016987999785,53578.065414000004 2023-05-28,19:47:02.000,148,11004712,14565,0,1685303221,13072.860702289989,78.79721901000448,53578.07938824001 2023-05-28,19:47:03.000,148,11004703,14405,0,1685303222,13072.806811809998,78.79016987999785,53578.086375360006 2023-05-28,19:47:04.000,148,11004685,14445,0,1685303223,13072.739448709988,78.77607161999913,53578.02349128 2023-05-28,19:47:05.000,148,11004720,14365,0,1685303224,13072.746185019998,78.76902248999977,53578.07938824001 2023-05-28,19:47:06.000,148,11004697,14245,0,1685303225,13072.725976089998,78.75492423000105,53578.12131096 2023-05-28,19:47:07.000,148,11004659,14405,0,1685303226,13072.665349299998,78.74082597000233,53578.1003496 2023-05-28,19:47:08.000,148,11004706,14085,0,1685303227,13072.638404060002,78.67738380000083,53578.09336248 2023-05-28,19:47:09.000,148,11004684,14525,0,1685303228,13072.557568340002,78.64213815000403,53578.14227232 2023-05-28,19:47:10.000,148,11004702,14045,0,1685303229,13072.483468929997,78.62099075999868,53578.016504160005 2023-05-28,19:47:11.000,148,11004675,14285,0,1685303230,13072.362215349996,78.60689249999996,53577.96060720001 2023-05-28,19:47:12.000,148,11004657,14045,0,1685303231,13072.21401653,78.55754859000444,53577.91169736001 2023-05-28,19:47:13.000,148,11004710,14205,0,1685303232,13072.160126049996,78.49410642000294,53577.93964584001 2023-05-28,19:47:14.000,148,11004675,14405,0,1685303233,13072.09276295,78.42361512000207,53577.93265872 2023-05-28,19:47:15.000,148,11004669,14205,0,1685303234,13072.119708189995,78.36017295000056,53577.94663296 2023-05-28,19:47:16.000,148,11004689,14365,0,1685303235,13072.08602663999,78.3178781700044,53577.86977464001 2023-05-28,19:47:17.000,148,11004690,14525,0,1685303236,13072.05234509,78.24738687000354,53577.848813280005 2023-05-28,19:47:18.000,148,11004700,14365,0,1685303237,13071.9917183,78.23328861000482,53577.81387768 2023-05-28,19:47:19.000,148,11004719,14485,0,1685303238,13072.02539984999,78.14869904999796,53577.8558004 2023-05-28,19:47:20.000,148,11004692,14445,0,1685303239,13072.02539984999,78.12050253000052,53577.73701936 2023-05-28,19:47:21.000,148,11004669,14365,0,1685303240,13072.07255402,78.05706035999901,53577.80689056 2023-05-28,19:47:22.000,148,11004683,14285,0,1685303241,13072.038872469995,78.02181471000222,53577.73701936 2023-05-28,19:47:23.000,148,11004676,14565,0,1685303242,13072.11297188,77.97247079999943,53577.76496784 2023-05-28,19:47:24.000,148,11004677,14325,0,1685303243,13072.21401653,77.93722515000263,53577.799903440005 2023-05-28,19:47:25.000,148,11004695,13965,0,1685303244,13072.281379629996,77.90902862999792,53577.81387768 2023-05-28,19:47:26.000,148,11004638,14285,0,1685303245,13072.389160589992,77.90197949999856,53577.81387768 2023-05-28,19:47:27.000,148,11004695,14485,0,1685303246,13072.395896900001,77.91607776000455,53577.750993600006 2023-05-28,19:47:28.000,148,11004670,14325,0,1685303247,13072.402633209997,77.94427428000199,53577.632212560005 2023-05-28,19:47:29.000,148,11004647,14325,0,1685303248,13072.436314760002,77.93722515000263,53577.68810952 2023-05-28,19:47:30.000,148,11004673,14325,0,1685303249,13072.571040959992,77.94427428000199,53577.70907088 2023-05-28,19:47:31.000,148,11004732,14445,0,1685303250,13072.651876679993,77.97951992999879,53577.75798072 2023-05-28,19:47:32.000,148,11004712,14245,0,1685303251,13072.699030850003,78.01476558000286,53577.76496784 2023-05-28,19:47:33.000,148,11004678,14645,0,1685303252,13072.773130259993,78.03591297000094,53577.730032240004 2023-05-28,19:47:34.000,148,11004663,14085,0,1685303253,13072.874174909994,78.09230601000309,53577.82785192 2023-05-28,19:47:35.000,148,11004679,14365,0,1685303254,13072.907856459999,78.12050253000052,53577.82086480001 2023-05-28,19:47:36.000,148,11004716,14405,0,1685303255,13072.96174693999,78.16279731000395,53577.80689056 2023-05-28,19:47:37.000,148,11004678,14405,0,1685303256,13073.015637419994,78.23328861000482,53577.83483904 2023-05-28,19:47:38.000,148,11004683,14485,0,1685303257,13073.00216479999,78.28263252000033,53577.80689056 2023-05-28,19:47:39.000,148,11004699,14085,0,1685303258,13073.08300051999,78.3178781700044,53577.862787519996 2023-05-28,19:47:40.000,148,11004709,14125,0,1685303259,13073.157099929995,78.388369469998,53577.94663296 2023-05-28,19:47:41.000,148,11004727,14125,0,1685303260,13073.16383623999,78.39541860000463,53577.93964584001 2023-05-28,19:47:42.000,148,11004694,14165,0,1685303261,13073.21099041,78.42361512000207,53577.89073600001 2023-05-28,19:47:43.000,148,11004692,14405,0,1685303262,13073.177308859995,78.4518116399995,53577.83483904 2023-05-28,19:47:44.000,148,11004663,14165,0,1685303263,13073.217726719995,78.46590989999822,53577.9256716 2023-05-28,19:47:45.000,148,11004724,14325,0,1685303264,13073.24467195999,78.47295903000486,53577.97458144 2023-05-28,19:47:46.000,148,11004691,14125,0,1685303265,13073.23119934,78.4518116399995,53577.94663296 2023-05-28,19:47:47.000,148,11004702,14285,0,1685303266,13073.217726719995,78.4518116399995,53577.86977464001 2023-05-28,19:47:48.000,148,11004681,14485,0,1685303267,13073.23119934,78.42361512000207,53577.95362008 2023-05-28,19:47:49.000,148,11004678,14325,0,1685303268,13073.24467195999,78.39541860000463,53578.086375360006 2023-05-28,19:47:50.000,148,11004684,14245,0,1685303269,13073.21099041,78.34607469000184,53578.07240112 2023-05-28,19:47:51.000,148,11004717,13885,0,1685303270,13073.19078148,78.2896816499997,53578.14227232 2023-05-28,19:47:52.000,148,11004708,14565,0,1685303271,13073.02237372999,78.26853426000162,53578.030478399996 2023-05-28,19:47:53.000,148,11004689,14165,0,1685303272,13072.98195586999,78.19099383000139,53578.05842688001 2023-05-28,19:47:54.000,148,11004690,14405,0,1685303273,13072.975219559994,78.11345340000116,53578.16323368 2023-05-28,19:47:55.000,148,11004704,14525,0,1685303274,13072.921329079989,78.07115861999773,53578.11432384 2023-05-28,19:47:56.000,148,11004689,14245,0,1685303275,13072.880911219989,77.95837254000071,53578.16323368 2023-05-28,19:47:57.000,148,11004685,14565,0,1685303276,13072.800075499988,77.90197949999856,53578.135285200005 2023-05-28,19:47:58.000,148,11004722,14525,0,1685303277,13072.719239779988,77.84558646000369,53578.09336248 2023-05-28,19:47:59.000,148,11004648,14365,0,1685303278,13072.665349299998,77.73984950999875,53578.02349128 2023-05-28,19:48:00.000,148,11004687,14565,0,1685303279,13072.591249889992,77.70460386000195,53578.086375360006 2023-05-28,19:48:01.000,148,11004695,14245,0,1685303280,13072.564304649997,77.63411256000109,53578.07938824001 2023-05-28,19:48:02.000,148,11004749,14205,0,1685303281,13072.422842139997,77.59886691000429,53577.93964584001 2023-05-28,19:48:03.000,148,11004705,14045,0,1685303282,13072.416105830001,77.57067038999958,53577.94663296 2023-05-28,19:48:04.000,148,11004707,14205,0,1685303283,13072.342006419996,77.5142773500047,53577.9955428 2023-05-28,19:48:05.000,148,11004682,14485,0,1685303284,13072.362215349996,77.50017908999871,53577.98855568001 2023-05-28,19:48:06.000,148,11004704,14725,0,1685303285,13072.321797489996,77.50722821999807,53577.94663296 2023-05-28,19:48:07.000,148,11004684,14285,0,1685303286,13072.294852250001,77.45788431000256,53577.897723120004 2023-05-28,19:48:08.000,148,11004710,14405,0,1685303287,13072.240961769996,77.47198257000127,53577.89073600001 2023-05-28,19:48:09.000,148,11004655,13885,0,1685303288,13072.25443439,77.47198257000127,53577.91169736001 2023-05-28,19:48:10.000,148,11004731,14485,0,1685303289,13072.200543909996,77.4508351800032,53577.897723120004 2023-05-28,19:48:11.000,148,11004658,14485,0,1685303290,13072.23422546,77.50017908999871,53577.87676176 2023-05-28,19:48:12.000,148,11004724,14325,0,1685303291,13072.1938076,77.48608082999999,53577.93964584001 2023-05-28,19:48:13.000,148,11004665,14125,0,1685303292,13072.240961769996,77.50017908999871,53577.897723120004 2023-05-28,19:48:14.000,148,11004660,14205,0,1685303293,13072.25443439,77.54247387000214,53577.94663296 2023-05-28,19:48:15.000,148,11004685,14205,0,1685303294,13072.220752839996,77.59181777999765,53577.93265872 2023-05-28,19:48:16.000,148,11004650,14445,0,1685303295,13072.23422546,77.57771951999894,53577.9256716 2023-05-28,19:48:17.000,148,11004722,14245,0,1685303296,13072.25443439,77.61296517000301,53577.93265872 2023-05-28,19:48:18.000,148,11004670,14365,0,1685303297,13072.17359867,77.66230907999852,53577.98855568001 2023-05-28,19:48:19.000,148,11004704,14405,0,1685303298,13072.240961769996,77.66935820999788,53577.94663296 2023-05-28,19:48:20.000,148,11004653,14405,0,1685303299,13072.14665342999,77.68345647000388,53577.87676176 2023-05-28,19:48:21.000,148,11004696,14125,0,1685303300,13072.294852250001,77.69050560000323,53578.05842688001 2023-05-28,19:48:22.000,148,11004666,14285,0,1685303301,13072.294852250001,77.71165299000131,53578.05842688001 2023-05-28,19:48:23.000,148,11004660,14245,0,1685303302,13072.294852250001,77.71870212000067,53578.030478399996 2023-05-28,19:48:24.000,148,11004693,14365,0,1685303303,13072.301588559996,77.72575125000003,53577.9955428 2023-05-28,19:48:25.000,148,11004669,14565,0,1685303304,13072.348742729991,77.76804603000346,53578.00951704001 2023-05-28,19:48:26.000,148,11004692,14325,0,1685303305,13072.409369519992,77.74689863999811,53578.1003496 2023-05-28,19:48:27.000,148,11004647,14245,0,1685303306,13072.375687970001,77.80329168000026,53577.98156856 2023-05-28,19:48:28.000,148,11004673,14205,0,1685303307,13072.443051069997,77.80329168000026,53578.086375360006 2023-05-28,19:48:29.000,148,11004698,14205,0,1685303308,13072.483468929997,77.78919342000154,53578.1003496 2023-05-28,19:48:30.000,148,11004686,14245,0,1685303309,13072.476732620002,77.81738993999898,53578.05143976 2023-05-28,19:48:31.000,148,11004710,14245,0,1685303310,13072.443051069997,77.82443906999833,53577.98156856 2023-05-28,19:48:32.000,148,11004699,14445,0,1685303311,13072.483468929997,77.84558646000369,53577.98855568001 2023-05-28,19:48:33.000,148,11004679,14405,0,1685303312,13072.463259999997,77.85263559000305,53578.00252992 2023-05-28,19:48:34.000,148,11004686,14245,0,1685303313,13072.483468929997,77.84558646000369,53578.11432384 2023-05-28,19:48:35.000,148,11004673,14245,0,1685303314,13072.456523690002,77.88788123999984,53578.07938824001 2023-05-28,19:48:36.000,148,11004664,14405,0,1685303315,13072.496941550002,77.85263559000305,53578.11432384 2023-05-28,19:48:37.000,148,11004709,14605,0,1685303316,13072.463259999997,77.90197949999856,53578.12131096 2023-05-28,19:48:38.000,148,11004665,14125,0,1685303317,13072.416105830001,77.8949303699992,53578.10733672001 2023-05-28,19:48:39.000,148,11004669,14365,0,1685303318,13072.416105830001,77.92312689000391,53578.065414000004 2023-05-28,19:48:40.000,148,11004651,14325,0,1685303319,13072.402633209997,77.90197949999856,53578.07240112 2023-05-28,19:48:41.000,148,11004697,14125,0,1685303320,13072.389160589992,77.90197949999856,53578.10733672001 2023-05-28,19:48:42.000,148,11004698,14205,0,1685303321,13072.335270110001,77.90197949999856,53578.016504160005 2023-05-28,19:48:43.000,148,11004691,14285,0,1685303322,13072.321797489996,77.93017602000327,53578.00951704001 2023-05-28,19:48:44.000,148,11004719,14525,0,1685303323,13072.395896900001,77.92312689000391,53578.11432384 2023-05-28,19:48:45.000,148,11004684,14285,0,1685303324,13072.368951659992,77.93017602000327,53578.11432384 2023-05-28,19:48:46.000,148,11004712,14365,0,1685303325,13072.355479040001,77.94427428000199,53578.11432384 2023-05-28,19:48:47.000,148,11004662,14365,0,1685303326,13072.368951659992,77.96542167000007,53578.07240112 2023-05-28,19:48:48.000,148,11004689,14205,0,1685303327,13072.281379629996,77.92312689000391,53578.016504160005 2023-05-28,19:48:49.000,148,11004702,14285,0,1685303328,13072.281379629996,77.90902862999792,53577.93964584001 2023-05-28,19:48:50.000,148,11004683,14445,0,1685303329,13072.328533799991,77.85263559000305,53578.05842688001 2023-05-28,19:48:51.000,148,11004713,14525,0,1685303330,13072.389160589992,77.83853733000433,53578.02349128 2023-05-28,19:48:52.000,148,11004716,14485,0,1685303331,13072.355479040001,77.83853733000433,53578.135285200005 2023-05-28,19:48:53.000,148,11004683,14685,0,1685303332,13072.315061180001,77.81034080999962,53578.12829808001 2023-05-28,19:48:54.000,148,11004705,13885,0,1685303333,13072.355479040001,77.78919342000154,53578.1702208 2023-05-28,19:48:55.000,148,11004700,14045,0,1685303334,13072.335270110001,77.73280037999939,53578.07938824001 2023-05-28,19:48:56.000,148,11004695,14485,0,1685303335,13072.294852250001,77.69050560000323,53578.03746552001 2023-05-28,19:48:57.000,148,11004681,14165,0,1685303336,13072.267907009991,77.6482108199998,53578.016504160005 2023-05-28,19:48:58.000,148,11004698,14325,0,1685303337,13072.18707128999,77.59886691000429,53577.98855568001 2023-05-28,19:48:59.000,148,11004715,14485,0,1685303338,13072.15338974,77.55657213000086,53577.98855568001 2023-05-28,19:49:00.000,148,11004717,14045,0,1685303339,13072.15338974,77.48608082999999,53578.1003496 2023-05-28,19:49:01.000,148,11004682,14325,0,1685303340,13072.13318081,77.42263865999848,53578.05842688001 2023-05-28,19:49:02.000,148,11004686,14125,0,1685303341,13072.079290329995,77.37329475000297,53578.07938824001 2023-05-28,19:49:03.000,148,11004710,14605,0,1685303342,13071.9917183,77.34509822999826,53577.90471024 2023-05-28,19:49:04.000,148,11004682,14445,0,1685303343,13071.96477305999,77.28870519000338,53577.93964584001 2023-05-28,19:49:05.000,148,11004649,14485,0,1685303344,13071.96477305999,77.21116476000316,53577.94663296 2023-05-28,19:49:06.000,148,11004679,14205,0,1685303345,13071.92435519999,77.18296823999844,53577.918684480006 2023-05-28,19:49:07.000,148,11004693,14165,0,1685303346,13071.88393733999,77.14772259000165,53577.86977464001 2023-05-28,19:49:08.000,148,11004699,14205,0,1685303347,13071.89067365,77.08428042000014,53577.96060720001 2023-05-28,19:49:09.000,148,11004687,14445,0,1685303348,13071.95130044,77.04903477000335,53577.9955428 2023-05-28,19:49:10.000,148,11004698,14285,0,1685303349,13071.89067365,77.00673998999991,53577.98156856 2023-05-28,19:49:11.000,148,11004708,14525,0,1685303350,13071.897409959995,76.9926417300012,53577.89073600001 2023-05-28,19:49:12.000,148,11004694,14285,0,1685303351,13071.85025579,76.93624868999905,53577.95362008 2023-05-28,19:49:13.000,148,11004680,14285,0,1685303352,13071.749211139999,76.92215043000033,53577.77894208 2023-05-28,19:49:14.000,148,11004695,14525,0,1685303353,13071.749211139999,76.90805217000161,53577.81387768 2023-05-28,19:49:15.000,148,11004699,14205,0,1685303354,13071.836783169994,76.87985565000417,53577.91169736001 2023-05-28,19:49:16.000,148,11004637,14245,0,1685303355,13071.836783169994,76.8446100000001,53577.89073600001 2023-05-28,19:49:17.000,148,11004706,14245,0,1685303356,13071.816574239994,76.83756087000074,53577.862787519996 2023-05-28,19:49:18.000,148,11004661,14205,0,1685303357,13071.789628999999,76.83051174000138,53577.8558004 2023-05-28,19:49:19.000,148,11004707,14285,0,1685303358,13071.755947449994,76.83756087000074,53577.74400648001 2023-05-28,19:49:20.000,148,11004702,14325,0,1685303359,13071.749211139999,76.83051174000138,53577.799903440005 2023-05-28,19:49:21.000,148,11004724,14205,0,1685303360,13071.796365309994,76.78821695999795,53577.82785192 2023-05-28,19:49:22.000,148,11004682,14525,0,1685303361,13071.769420069999,76.8093643500033,53577.77894208 2023-05-28,19:49:23.000,148,11004703,14405,0,1685303362,13071.769420069999,76.85870825999882,53577.73701936 2023-05-28,19:49:24.000,148,11004700,14365,0,1685303363,13071.83004686,76.8093643500033,53577.7859292 2023-05-28,19:49:25.000,148,11004708,14205,0,1685303364,13071.897409959995,76.81641348000267,53577.77894208 2023-05-28,19:49:26.000,148,11004667,14205,0,1685303365,13071.89067365,76.79526609000459,53577.80689056 2023-05-28,19:49:27.000,148,11004714,14285,0,1685303366,13071.90414626999,76.8446100000001,53577.80689056 2023-05-28,19:49:28.000,148,11004691,14245,0,1685303367,13071.897409959995,76.83051174000138,53577.74400648001 2023-05-28,19:49:29.000,148,11004690,14245,0,1685303368,13071.958036749995,76.88690478000353,53577.750993600006 2023-05-28,19:49:30.000,148,11004653,14405,0,1685303369,13071.998454609995,76.86575738999818,53577.84182616001 2023-05-28,19:49:31.000,148,11004704,14245,0,1685303370,13071.96477305999,76.85165912999946,53577.68810952 2023-05-28,19:49:32.000,148,11004741,14325,0,1685303371,13072.03213616,76.82346261000203,53577.7859292 2023-05-28,19:49:33.000,148,11004674,14405,0,1685303372,13072.14665342999,76.87280652000481,53577.82785192 2023-05-28,19:49:34.000,148,11004706,14485,0,1685303373,13072.15338974,76.89395391000289,53577.82086480001 2023-05-28,19:49:35.000,148,11004697,14685,0,1685303374,13072.180334979996,76.9432978199984,53577.82785192 2023-05-28,19:49:36.000,148,11004673,14245,0,1685303375,13072.21401653,76.92919955999969,53577.84182616001 2023-05-28,19:49:37.000,148,11004662,14325,0,1685303376,13072.17359867,76.9926417300012,53577.77894208 2023-05-28,19:49:38.000,148,11004731,14245,0,1685303377,13072.180334979996,77.06313303000206,53577.730032240004 2023-05-28,19:49:39.000,148,11004696,14085,0,1685303378,13072.247698079991,77.06313303000206,53577.82785192 2023-05-28,19:49:40.000,148,11004676,14365,0,1685303379,13072.294852250001,77.06313303000206,53577.8558004 2023-05-28,19:49:41.000,148,11004711,14125,0,1685303380,13072.227489149991,77.06313303000206,53577.76496784 2023-05-28,19:49:42.000,148,11004741,14445,0,1685303381,13072.288115939991,77.08428042000014,53577.84182616001 2023-05-28,19:49:43.000,148,11004683,14285,0,1685303382,13072.281379629996,77.14772259000165,53577.83483904 2023-05-28,19:49:44.000,148,11004687,14325,0,1685303383,13072.315061180001,77.14772259000165,53577.91169736001 2023-05-28,19:49:45.000,148,11004716,14405,0,1685303384,13072.294852250001,77.18296823999844,53577.84182616001 2023-05-28,19:49:46.000,148,11004691,14365,0,1685303385,13072.27464332,77.18296823999844,53577.88374888 2023-05-28,19:49:47.000,148,11004686,14165,0,1685303386,13072.227489149991,77.18296823999844,53577.82785192 2023-05-28,19:49:48.000,148,11004723,14565,0,1685303387,13072.240961769996,77.18296823999844,53577.91169736001 2023-05-28,19:49:49.000,148,11004716,14125,0,1685303388,13072.267907009991,77.16886997999973,53577.96060720001 2023-05-28,19:49:50.000,148,11004736,14285,0,1685303389,13072.247698079991,77.18296823999844,53577.95362008 2023-05-28,19:49:51.000,148,11004740,14565,0,1685303390,13072.1938076,77.1900173699978,53577.93964584001 2023-05-28,19:49:52.000,148,11004699,14045,0,1685303391,13072.14665342999,77.17591910999909,53577.88374888 2023-05-28,19:49:53.000,148,11004702,13965,0,1685303392,13072.059081399995,77.18296823999844,53577.750993600006 2023-05-28,19:49:54.000,148,11004694,14205,0,1685303393,13072.099499259995,77.17591910999909,53577.90471024 2023-05-28,19:49:55.000,148,11004711,14405,0,1685303394,13072.10623556999,77.13362433000293,53577.967594320005 2023-05-28,19:49:56.000,148,11004693,14365,0,1685303395,13072.10623556999,77.07723129000078,53577.96060720001 2023-05-28,19:49:57.000,148,11004692,14125,0,1685303396,13072.079290329995,77.0913295499995,53577.93964584001 2023-05-28,19:49:58.000,148,11004749,13845,0,1685303397,13072.018663539995,77.0913295499995,53577.91169736001 2023-05-28,19:49:59.000,148,11004760,14325,0,1685303398,13071.978245679995,77.10542780999822,53577.89073600001 2023-05-28,19:50:00.000,148,11004742,14365,0,1685303399,13071.95130044,77.13362433000293,53577.89073600001 2023-05-28,19:50:01.000,148,11004689,14405,0,1685303400,13071.917618889995,77.12657520000357,53577.81387768 2023-05-28,19:50:02.000,148,11004718,14285,0,1685303401,13071.83004686,77.11952607000421,53577.74400648001 2023-05-28,19:50:03.000,148,11004705,14445,0,1685303402,13071.816574239994,77.16182085000037,53577.72304512001 2023-05-28,19:50:04.000,148,11004707,14005,0,1685303403,13071.816574239994,77.11952607000421,53577.862787519996 2023-05-28,19:50:05.000,148,11004726,14325,0,1685303404,13071.80310161999,77.14772259000165,53577.84182616001 2023-05-28,19:50:06.000,148,11004730,14205,0,1685303405,13071.742474829989,77.16886997999973,53577.87676176 2023-05-28,19:50:07.000,148,11004715,14365,0,1685303406,13071.675111729994,77.16182085000037,53577.848813280005 2023-05-28,19:50:08.000,148,11004704,14285,0,1685303407,13071.601012319989,77.19706650000444,53577.80689056 2023-05-28,19:50:09.000,148,11004641,14525,0,1685303408,13071.540385529988,77.19706650000444,53577.76496784 2023-05-28,19:50:10.000,148,11004720,14365,0,1685303409,13071.499967669988,77.15477172000101,53577.90471024 2023-05-28,19:50:11.000,148,11004698,14245,0,1685303410,13071.466286119998,77.15477172000101,53577.862787519996 2023-05-28,19:50:12.000,148,11004752,14165,0,1685303411,13071.392186709993,77.09837867999886,53577.82785192 2023-05-28,19:50:13.000,148,11004715,14405,0,1685303412,13071.311350989992,77.07018216000142,53577.83483904 2023-05-28,19:50:14.000,148,11004727,14405,0,1685303413,13071.284405749997,77.04903477000335,53577.88374888 2023-05-28,19:50:15.000,148,11004686,14365,0,1685303414,13071.203570029997,76.9926417300012,53577.81387768 2023-05-28,19:50:16.000,148,11004676,14245,0,1685303415,13071.156415860001,76.97149434000312,53577.84182616001 2023-05-28,19:50:17.000,148,11004725,14205,0,1685303416,13071.122734309996,76.90100304000225,53577.73701936 2023-05-28,19:50:18.000,148,11004696,14325,0,1685303417,13071.01495335,76.89395391000289,53577.77894208 2023-05-28,19:50:19.000,148,11004745,14125,0,1685303418,13071.028425969991,76.81641348000267,53577.77195496001 2023-05-28,19:50:20.000,148,11004720,14125,0,1685303419,13071.001480729996,76.79526609000459,53577.75798072 2023-05-28,19:50:21.000,148,11004724,14325,0,1685303420,13071.068843829991,76.76002044000052,53577.82785192 2023-05-28,19:50:22.000,148,11004729,14205,0,1685303421,13071.03516228,76.69657826999901,53577.82086480001 2023-05-28,19:50:23.000,148,11004694,14085,0,1685303422,13070.981271799996,76.71772566000436,53577.65317392001 2023-05-28,19:50:24.000,148,11004708,14165,0,1685303423,13071.008217039991,76.65428349000285,53577.695096639996 2023-05-28,19:50:25.000,148,11004677,14445,0,1685303424,13071.05537121,76.65428349000285,53577.70208376001 2023-05-28,19:50:26.000,148,11004667,14165,0,1685303425,13071.041898589996,76.64018523000414,53577.62522544001 2023-05-28,19:50:27.000,148,11004737,14325,0,1685303426,13071.095789070001,76.69657826999901,53577.6112512 2023-05-28,19:50:28.000,148,11004718,14085,0,1685303427,13071.169888479992,76.61903783999878,53577.59727696 2023-05-28,19:50:29.000,148,11004737,14205,0,1685303428,13071.237251580002,76.67543088000093,53577.65317392001 2023-05-28,19:50:30.000,148,11004731,14125,0,1685303429,13071.291142059992,76.65428349000285,53577.66016104 2023-05-28,19:50:31.000,148,11004721,14125,0,1685303430,13071.318087300002,76.70362739999837,53577.63919968 2023-05-28,19:50:32.000,148,11004677,14125,0,1685303431,13071.365241469997,76.71067652999773,53577.56932848 2023-05-28,19:50:33.000,148,11004705,14485,0,1685303432,13071.432604569993,76.76706956999988,53577.54138 2023-05-28,19:50:34.000,148,11004683,14245,0,1685303433,13071.526912909998,76.73887305000244,53577.59028984 2023-05-28,19:50:35.000,148,11004739,14005,0,1685303434,13071.587539699998,76.76706956999988,53577.61823832 2023-05-28,19:50:36.000,148,11004688,14085,0,1685303435,13071.553858149993,76.79526609000459,53577.57631560001 2023-05-28,19:50:37.000,148,11004699,14285,0,1685303436,13071.648166489998,76.76706956999988,53577.67413528001 2023-05-28,19:50:38.000,148,11004741,14085,0,1685303437,13071.708793279999,76.78821695999795,53577.695096639996 2023-05-28,19:50:39.000,148,11004720,14245,0,1685303438,13071.695320659994,76.79526609000459,53577.66016104 2023-05-28,19:50:40.000,148,11004672,14245,0,1685303439,13071.681848039989,76.8093643500033,53577.56932848 2023-05-28,19:50:41.000,148,11004699,14245,0,1685303440,13071.648166489998,76.73887305000244,53577.56932848 2023-05-28,19:50:42.000,148,11004699,13965,0,1685303441,13071.634693869993,76.71067652999773,53577.681122400005 2023-05-28,19:50:43.000,148,11004691,14405,0,1685303442,13071.695320659994,76.68952913999965,53577.75798072 2023-05-28,19:50:44.000,148,11004704,14245,0,1685303443,13071.688584349999,76.61198870999942,53577.7859292 2023-05-28,19:50:45.000,148,11004712,13965,0,1685303444,13071.648166489998,76.57674306000263,53577.750993600006 2023-05-28,19:50:56.000,148,11004684,14045,0,1685303455,13071.729002209999,75.70265094000206,53577.73701936 2023-05-28,19:50:57.000,148,11004703,14405,0,1685303456,13071.776156379994,75.62511051000183,53577.70907088 2023-05-28,19:50:58.000,148,11004720,14245,0,1685303457,13071.76268375999,75.57576659999904,53577.681122400005 2023-05-28,19:50:59.000,148,11004701,14485,0,1685303458,13071.856992099994,75.53347182000289,53577.681122400005 2023-05-28,19:51:00.000,148,11004701,14325,0,1685303459,13071.9917183,75.47002965000138,53577.74400648001 2023-05-28,19:51:01.000,148,11004713,14125,0,1685303460,13072.04560877999,75.40658747999987,53577.80689056 2023-05-28,19:51:02.000,148,11004736,14205,0,1685303461,13072.099499259995,75.37839096000243,53577.76496784 2023-05-28,19:51:03.000,148,11004753,14285,0,1685303462,13072.099499259995,75.36429270000372,53577.70907088 2023-05-28,19:51:04.000,148,11004726,14045,0,1685303463,13072.240961769996,75.32904704999964,53577.89073600001 2023-05-28,19:51:05.000,148,11004688,14205,0,1685303464,13072.321797489996,75.31494879000093,53577.897723120004 2023-05-28,19:51:06.000,148,11004740,14245,0,1685303465,13072.288115939991,75.27970314000413,53577.82086480001 2023-05-28,19:51:07.000,148,11004737,14165,0,1685303466,13072.456523690002,75.28675227000349,53577.89073600001 2023-05-28,19:51:08.000,148,11004708,14205,0,1685303467,13072.443051069997,75.27265401000477,53577.73701936 2023-05-28,19:51:09.000,148,11004679,14045,0,1685303468,13072.624931439997,75.30085053000221,53577.897723120004 2023-05-28,19:51:10.000,148,11004747,14165,0,1685303469,13072.739448709988,75.25855574999878,53577.95362008 2023-05-28,19:51:11.000,148,11004703,14165,0,1685303470,13072.806811809998,75.30085053000221,53577.95362008 2023-05-28,19:51:12.000,148,11004715,14205,0,1685303471,13072.914592769994,75.30789966000157,53577.98156856 2023-05-28,19:51:13.000,148,11004701,14045,0,1685303472,13072.914592769994,75.35019443999772,53577.93964584001 2023-05-28,19:51:14.000,148,11004705,14085,0,1685303473,13073.015637419994,75.35019443999772,53577.97458144 2023-05-28,19:51:15.000,148,11004692,14245,0,1685303474,13073.14362730999,75.36429270000372,53578.07240112 2023-05-28,19:51:16.000,148,11004709,13885,0,1685303475,13073.22446302999,75.37839096000243,53578.086375360006 2023-05-28,19:51:17.000,148,11004679,14285,0,1685303476,13073.29182613,75.43478400000458,53578.12131096 2023-05-28,19:51:18.000,148,11004783,13885,0,1685303477,13073.338980299995,75.47707878000074,53578.07240112 2023-05-28,19:51:19.000,148,11004745,14245,0,1685303478,13073.446761259991,75.4841279100001,53578.11432384 2023-05-28,19:51:20.000,148,11004715,14045,0,1685303479,13073.507388049991,75.47707878000074,53578.184195040005 2023-05-28,19:51:21.000,148,11004731,14165,0,1685303480,13073.581487459996,75.5475700800016,53578.11432384 2023-05-28,19:51:22.000,148,11004774,14245,0,1685303481,13073.615169010001,75.56871746999968,53578.21214352 2023-05-28,19:51:23.000,148,11004720,14405,0,1685303482,13073.696004730002,75.58986485999776,53578.240092 2023-05-28,19:51:24.000,148,11004662,14165,0,1685303483,13073.837467240002,75.56871746999968,53578.302976080005 2023-05-28,19:51:25.000,148,11004716,14165,0,1685303484,13073.864412479998,75.61806138000247,53578.38682152 2023-05-28,19:51:26.000,148,11004695,14205,0,1685303485,13073.931775579993,75.56871746999968,53578.3798344 2023-05-28,19:51:27.000,148,11004697,14085,0,1685303486,13073.931775579993,75.58986485999776,53578.39380864001 2023-05-28,19:51:28.000,148,11004742,14405,0,1685303487,13073.891357719993,75.56871746999968,53578.34489880001 2023-05-28,19:51:29.000,148,11004725,14005,0,1685303488,13073.904830339998,75.54052095000225,53578.33092456 2023-05-28,19:51:30.000,148,11004678,14005,0,1685303489,13073.965457129998,75.51232443000481,53578.421757120006 2023-05-28,19:51:31.000,148,11004695,14205,0,1685303490,13073.951984509993,75.50527529999817,53578.470666960005 2023-05-28,19:51:32.000,148,11004739,14125,0,1685303491,13073.978929749988,75.45593139000266,53578.53355104 2023-05-28,19:51:33.000,148,11004699,14085,0,1685303492,13073.931775579993,75.39953835000051,53578.50560256 2023-05-28,19:51:34.000,148,11004743,14365,0,1685303493,13073.891357719993,75.336096179999,53578.54752528 2023-05-28,19:51:35.000,148,11004745,14045,0,1685303494,13073.837467240002,75.30085053000221,53578.56149952001 2023-05-28,19:51:36.000,148,11004710,14405,0,1685303495,13073.857676170002,75.25855574999878,53578.61040936001 2023-05-28,19:51:37.000,148,11004708,14285,0,1685303496,13073.803785689997,75.19511358000454,53578.638357840005 2023-05-28,19:51:38.000,148,11004725,14245,0,1685303497,13073.749895209992,75.14576967000176,53578.60342224 2023-05-28,19:51:39.000,148,11004726,14045,0,1685303498,13073.709477349992,75.12462228000368,53578.61040936001 2023-05-28,19:51:40.000,148,11004753,14205,0,1685303499,13073.749895209992,75.04003272000409,53578.70822904001 2023-05-28,19:51:41.000,148,11004707,14325,0,1685303500,13073.749895209992,75.01183619999938,53578.70822904001 2023-05-28,19:51:42.000,148,11004749,14485,0,1685303501,13073.702741039997,74.96954142000322,53578.6942548 2023-05-28,19:51:43.000,148,11004740,14325,0,1685303502,13073.581487459996,74.96954142000322,53578.638357840005 2023-05-28,19:51:44.000,148,11004707,14125,0,1685303503,13073.601696389997,74.94839402999787,53578.687267680005 2023-05-28,19:51:45.000,148,11004712,14085,0,1685303504,13073.534333290001,74.9554431600045,53578.60342224 2023-05-28,19:51:46.000,148,11004717,14365,0,1685303505,13073.534333290001,74.9272466399998,53578.687267680005 2023-05-28,19:51:47.000,148,11004698,14285,0,1685303506,13073.480442809996,74.90609925000172,53578.64534496 2023-05-28,19:51:48.000,148,11004675,14125,0,1685303507,13073.480442809996,74.86380446999829,53578.72220328 2023-05-28,19:51:49.000,148,11004717,14165,0,1685303508,13073.466970189991,74.87790273000428,53578.82701008001 2023-05-28,19:51:50.000,148,11004700,14285,0,1685303509,13073.419816019996,74.87790273000428,53578.785087360004 2023-05-28,19:51:51.000,148,11004720,14125,0,1685303510,13073.36592553999,74.93429576999915,53578.68028056001 2023-05-28,19:51:52.000,148,11004689,14285,0,1685303511,13073.278353509995,74.90609925000172,53578.6243836 2023-05-28,19:51:53.000,148,11004714,14005,0,1685303512,13073.237935649995,74.96954142000322,53578.71521616 2023-05-28,19:51:54.000,148,11004714,14205,0,1685303513,13073.29182613,74.96249229000387,53578.806048720005 2023-05-28,19:51:55.000,148,11004721,14085,0,1685303514,13073.26488088999,74.96954142000322,53578.854958560005 2023-05-28,19:51:56.000,148,11004714,14365,0,1685303515,13073.318771369995,74.98363968000194,53578.94579112001 2023-05-28,19:51:57.000,148,11004673,14125,0,1685303516,13073.24467195999,75.04708185000345,53578.924829760006 2023-05-28,19:51:58.000,148,11004748,14205,0,1685303517,13073.21099041,75.08232750000025,53578.81303584 2023-05-28,19:51:59.000,148,11004750,14405,0,1685303518,13073.20425409999,75.12462228000368,53578.82701008001 2023-05-28,19:52:00.000,148,11004708,14165,0,1685303519,13073.24467195999,75.11757315000432,53578.79906160001 2023-05-28,19:52:01.000,148,11004705,14125,0,1685303520,13073.25140827,75.15281880000111,53578.764126 2023-05-28,19:52:02.000,148,11004740,14285,0,1685303521,13073.197517789995,75.22331010000198,53578.77111312 2023-05-28,19:52:03.000,148,11004719,14205,0,1685303522,13073.21099041,75.26560487999814,53578.77111312 2023-05-28,19:52:04.000,148,11004712,14445,0,1685303523,13073.30529874999,75.25855574999878,53578.86194568 2023-05-28,19:52:05.000,148,11004702,14285,0,1685303524,13073.29182613,75.30085053000221,53578.8689328 2023-05-28,19:52:06.000,148,11004710,14325,0,1685303525,13073.298562439995,75.30789966000157,53578.89688128001 2023-05-28,19:52:07.000,148,11004768,14205,0,1685303526,13073.237935649995,75.32904704999964,53578.93181688 2023-05-28,19:52:08.000,148,11004750,14165,0,1685303527,13073.217726719995,75.36429270000372,53578.84797144001 2023-05-28,19:52:09.000,148,11004730,14445,0,1685303528,13073.157099929995,75.37839096000243,53578.86194568 2023-05-28,19:52:10.000,148,11004739,14245,0,1685303529,13073.177308859995,75.34314530999836,53578.91085552 2023-05-28,19:52:11.000,148,11004702,14245,0,1685303530,13073.15036362,75.37134183000308,53578.87591992001 2023-05-28,19:52:12.000,148,11004710,14405,0,1685303531,13073.08973683,75.32904704999964,53578.91085552 2023-05-28,19:52:13.000,148,11004713,14085,0,1685303532,13073.029110039999,75.32904704999964,53578.87591992001 2023-05-28,19:52:14.000,148,11004712,13725,0,1685303533,13073.029110039999,75.28675227000349,53578.88989416 2023-05-28,19:52:15.000,148,11004718,14245,0,1685303534,13072.907856459999,75.2374083600007,53578.89688128001 2023-05-28,19:52:16.000,148,11004725,14005,0,1685303535,13072.827020739998,75.25150661999942,53578.86194568 2023-05-28,19:52:17.000,148,11004712,14285,0,1685303536,13072.773130259993,75.2021627100039,53578.903868400004 2023-05-28,19:52:18.000,148,11004699,14045,0,1685303537,13072.699030850003,75.17396618999919,53578.82701008001 2023-05-28,19:52:19.000,148,11004725,14365,0,1685303538,13072.611458819993,75.17396618999919,53578.87591992001 2023-05-28,19:52:20.000,148,11004717,14165,0,1685303539,13072.584513579997,75.11757315000432,53578.806048720005 2023-05-28,19:52:21.000,148,11004724,14085,0,1685303540,13072.496941550002,75.06822924000153,53578.84797144001 2023-05-28,19:52:22.000,148,11004743,14325,0,1685303541,13072.449787379992,75.03298359000473,53578.79207448 2023-05-28,19:52:23.000,148,11004724,14405,0,1685303542,13072.335270110001,75.0259344599981,53578.72919040001 2023-05-28,19:52:24.000,148,11004736,14325,0,1685303543,13072.342006419996,74.9554431600045,53578.79906160001 2023-05-28,19:52:25.000,148,11004723,14205,0,1685303544,13072.220752839996,74.91314838000108,53578.75015176001 2023-05-28,19:52:26.000,148,11004731,14245,0,1685303545,13072.21401653,74.86380446999829,53578.757138880006 2023-05-28,19:52:27.000,148,11004704,14365,0,1685303546,13072.12644449999,74.84970620999957,53578.71521616 2023-05-28,19:52:28.000,148,11004738,14245,0,1685303547,13072.099499259995,74.7933131700047,53578.72919040001 2023-05-28,19:52:29.000,148,11004740,14525,0,1685303548,13072.139917119996,74.73692013000255,53578.81303584 2023-05-28,19:52:30.000,148,11004777,14365,0,1685303549,13072.06581770999,74.70167447999847,53578.75015176001 2023-05-28,19:52:31.000,148,11004754,14045,0,1685303550,13072.01192723,74.66642883000168,53578.74316464 2023-05-28,19:52:32.000,148,11004727,14325,0,1685303551,13071.97150937,74.63118318000488,53578.66630632 2023-05-28,19:52:33.000,148,11004701,14285,0,1685303552,13071.91088258,74.65233057000296,53578.617396480004 2023-05-28,19:52:34.000,148,11004718,14085,0,1685303553,13071.9917183,74.59593753000081,53578.65233208 2023-05-28,19:52:35.000,148,11004725,14205,0,1685303554,13071.998454609995,74.58183927000209,53578.60342224 2023-05-28,19:52:36.000,148,11004683,14165,0,1685303555,13072.09276295,74.57479014000273,53578.56149952001 2023-05-28,19:52:37.000,148,11004736,14405,0,1685303556,13072.099499259995,74.58183927000209,53578.53355104 2023-05-28,19:52:38.000,148,11004760,14405,0,1685303557,13072.139917119996,74.58183927000209,53578.470666960005 2023-05-28,19:52:39.000,148,11004730,14365,0,1685303558,13072.240961769996,74.61003578999953,53578.57547376 2023-05-28,19:52:40.000,148,11004697,14405,0,1685303559,13072.362215349996,74.62413404999825,53578.57547376 2023-05-28,19:52:41.000,148,11004702,14285,0,1685303560,13072.443051069997,74.66642883000168,53578.54053816001 2023-05-28,19:52:42.000,148,11004715,14605,0,1685303561,13072.517150480002,74.6805270900004,53578.49162832001 2023-05-28,19:52:43.000,148,11004738,14125,0,1685303562,13072.645140369998,74.70872360999783,53578.49162832001 2023-05-28,19:52:44.000,148,11004693,14565,0,1685303563,13072.874174909994,74.72282187000383,53578.56149952001 2023-05-28,19:52:45.000,148,11004717,14325,0,1685303564,13072.995428489994,74.75101839000126,53578.638357840005 2023-05-28,19:52:46.000,148,11004702,14245,0,1685303565,13073.136890999995,74.77216577999934,53578.66630632 2023-05-28,19:52:47.000,148,11004745,14045,0,1685303566,13073.21099041,74.7792149099987,53578.59643512 2023-05-28,19:52:48.000,148,11004718,14405,0,1685303567,13073.237935649995,74.82150969000213,53578.54053816001 2023-05-28,19:52:49.000,148,11004769,14565,0,1685303568,13073.359189229996,74.85675533999893,53578.589448000006 2023-05-28,19:52:50.000,148,11004733,14005,0,1685303569,13073.520860669996,74.84970620999957,53578.70124192 2023-05-28,19:52:51.000,148,11004685,14205,0,1685303570,13073.655586870002,74.87085359999764,53578.757138880006 2023-05-28,19:52:52.000,148,11004738,14365,0,1685303571,13073.689268419992,74.87085359999764,53578.764126 2023-05-28,19:52:53.000,148,11004710,14045,0,1685303572,13073.689268419992,74.86380446999829,53578.67329344 2023-05-28,19:52:54.000,148,11004719,13925,0,1685303573,13073.790313069992,74.86380446999829,53578.70822904001 2023-05-28,19:52:55.000,148,11004716,14285,0,1685303574,13073.749895209992,74.87085359999764,53578.638357840005 2023-05-28,19:52:56.000,148,11004704,14365,0,1685303575,13073.763367829997,74.85675533999893,53578.6942548 2023-05-28,19:52:57.000,148,11004713,14085,0,1685303576,13073.783576759997,74.85675533999893,53578.74316464 2023-05-28,19:52:58.000,148,11004672,14205,0,1685303577,13073.810521999992,74.85675533999893,53578.70124192 2023-05-28,19:52:59.000,148,11004744,14285,0,1685303578,13073.837467240002,74.82855882000149,53578.70124192 2023-05-28,19:53:00.000,148,11004733,14205,0,1685303579,13073.925039269998,74.80741143000341,53578.806048720005 2023-05-28,19:53:01.000,148,11004729,14605,0,1685303580,13073.985666059998,74.81446056000277,53578.87591992001 2023-05-28,19:53:02.000,148,11004765,14045,0,1685303581,13074.066501779998,74.81446056000277,53578.91784264001 2023-05-28,19:53:03.000,148,11004722,14285,0,1685303582,13074.100183329989,74.83560795000085,53578.89688128001 2023-05-28,19:53:04.000,148,11004699,14365,0,1685303583,13074.127128569999,74.82855882000149,53578.82701008001 2023-05-28,19:53:05.000,148,11004758,14245,0,1685303584,13074.228173219999,74.82855882000149,53578.84797144001 2023-05-28,19:53:06.000,148,11004722,14125,0,1685303585,13074.38984466,74.78626403999806,53578.952778240004 2023-05-28,19:53:07.000,148,11004708,14245,0,1685303586,13074.457207759995,74.82855882000149,53578.94579112001 2023-05-28,19:53:08.000,148,11004701,14245,0,1685303587,13074.578461339996,74.83560795000085,53579.00168808 2023-05-28,19:53:09.000,148,11004705,14205,0,1685303588,13074.746869089991,74.85675533999893,53578.98072672 2023-05-28,19:53:10.000,148,11004730,14525,0,1685303589,13074.820968499997,74.87085359999764,53579.08553352001 2023-05-28,19:53:11.000,148,11004740,14205,0,1685303590,13074.901804219997,74.892000990003,53579.0785464 2023-05-28,19:53:12.000,148,11004715,13965,0,1685303591,13074.975903630002,74.88495186000364,53579.092520640006 2023-05-28,19:53:13.000,148,11004734,14045,0,1685303592,13075.070211969993,74.92019751000043,53579.10649488 2023-05-28,19:53:14.000,148,11004672,14165,0,1685303593,13075.218410789988,74.90609925000172,53579.15540472 2023-05-28,19:53:15.000,148,11004704,14405,0,1685303594,13075.312719129994,74.94839402999787,53579.239250160004 2023-05-28,19:53:16.000,148,11004702,14165,0,1685303595,13075.407027469999,74.9906888100013,53579.26719864 2023-05-28,19:53:17.000,148,11004669,14405,0,1685303596,13075.454181639994,75.04003272000409,53579.2182888 2023-05-28,19:53:18.000,148,11004694,14445,0,1685303597,13075.514808429994,75.06822924000153,53579.25322440001 2023-05-28,19:53:19.000,148,11004708,14165,0,1685303598,13075.58890784,75.0893766299996,53579.24623728 2023-05-28,19:53:20.000,148,11004688,14245,0,1685303599,13075.62258938999,75.1387205400024,53579.24623728 2023-05-28,19:53:21.000,148,11004745,14205,0,1685303600,13075.72363403999,75.20921184000326,53579.309121360006 2023-05-28,19:53:22.000,148,11004723,14285,0,1685303601,13075.77078821,75.22331010000198,53579.38597968 2023-05-28,19:53:23.000,148,11004693,14365,0,1685303602,13075.73037035,75.25150661999942,53579.190340320005 2023-05-28,19:53:24.000,148,11004656,14245,0,1685303603,13075.885305479991,75.30789966000157,53579.25322440001 2023-05-28,19:53:25.000,148,11004685,14365,0,1685303604,13075.972877510001,75.32199792000029,53579.3929668 2023-05-28,19:53:26.000,148,11004696,14485,0,1685303605,13076.040240609997,75.34314530999836,53579.41392816 2023-05-28,19:53:27.000,148,11004696,14325,0,1685303606,13076.060449539997,75.35724357000436,53579.44187664 2023-05-28,19:53:28.000,148,11004665,14205,0,1685303607,13076.006559059992,75.37839096000243,53579.37899256001 2023-05-28,19:53:29.000,148,11004697,14365,0,1685303608,13076.033504300001,75.36429270000372,53579.48379936 2023-05-28,19:53:30.000,148,11004697,14205,0,1685303609,13076.053713230001,75.37134183000308,53579.54668344001 2023-05-28,19:53:31.000,148,11004714,14365,0,1685303610,13076.080658469997,75.40658747999987,53579.51174784 2023-05-28,19:53:32.000,148,11004702,14245,0,1685303611,13076.020031679996,75.37134183000308,53579.56065768 2023-05-28,19:53:33.000,148,11004693,14245,0,1685303612,13075.945932269991,75.37839096000243,53579.51873496001 2023-05-28,19:53:34.000,148,11004662,14125,0,1685303613,13075.979613819996,75.35724357000436,53579.6025804 2023-05-28,19:53:35.000,148,11004719,14365,0,1685303614,13075.82467868999,75.28675227000349,53579.63751600001 2023-05-28,19:53:36.000,148,11004707,14445,0,1685303615,13075.74384296999,75.27970314000413,53579.63751600001 2023-05-28,19:53:37.000,148,11004707,14485,0,1685303616,13075.636062009995,75.23035923000134,53579.63052888 2023-05-28,19:53:38.000,148,11004694,14405,0,1685303617,13075.44070901999,75.2021627100039,53579.525722080005 2023-05-28,19:53:39.000,148,11004707,14325,0,1685303618,13075.319455439989,75.10347488999832,53579.65149024 2023-05-28,19:53:40.000,148,11004701,14325,0,1685303619,13075.252092339993,75.04003272000409,53579.74930992 2023-05-28,19:53:41.000,148,11004700,14045,0,1685303620,13075.117366140003,74.99773794000066,53579.77027128 2023-05-28,19:53:42.000,148,11004685,14565,0,1685303621,13074.935485770002,74.93429576999915,53579.742322800004 2023-05-28,19:53:43.000,148,11004722,14205,0,1685303622,13074.67276968,74.83560795000085,53579.63751600001 2023-05-28,19:53:44.000,148,11004718,14565,0,1685303623,13074.49088931,74.75101839000126,53579.56764480001 2023-05-28,19:53:45.000,148,11004678,14285,0,1685303624,13074.3494268,74.66642883000168,53579.595593280006 2023-05-28,19:53:46.000,148,11004708,14325,0,1685303625,13074.30227262999,74.56069188000401,53579.60956752 2023-05-28,19:53:47.000,148,11004696,14205,0,1685303626,13074.100183329989,74.48315145000379,53579.50476072 2023-05-28,19:53:48.000,148,11004710,14565,0,1685303627,13074.066501779998,74.433807540001,53579.58161904 2023-05-28,19:53:49.000,148,11004719,14125,0,1685303628,13073.985666059998,74.32807059000334,53579.58161904 2023-05-28,19:53:50.000,148,11004714,14365,0,1685303629,13073.904830339998,74.24348103000375,53579.54668344001 2023-05-28,19:53:51.000,148,11004745,14405,0,1685303630,13073.763367829997,74.2223336399984,53579.49078648 2023-05-28,19:53:52.000,148,11004668,14285,0,1685303631,13073.702741039997,74.1870879900016,53579.35104408001 2023-05-28,19:53:53.000,148,11004684,14485,0,1685303632,13073.669059489992,74.0884001700033,53579.38597968 2023-05-28,19:53:54.000,148,11004697,14485,0,1685303633,13073.689268419992,74.0390562600005,53579.44187664 2023-05-28,19:53:55.000,148,11004715,14205,0,1685303634,13073.655586870002,73.98266321999836,53579.50476072 2023-05-28,19:53:56.000,148,11004709,14365,0,1685303635,13073.682532109997,73.93331931000284,53579.44187664 2023-05-28,19:53:57.000,148,11004723,14285,0,1685303636,13073.662323179997,73.91922105000413,53579.42091528001 2023-05-28,19:53:58.000,148,11004723,14605,0,1685303637,13073.608432699992,73.89807365999877,53579.309121360006 2023-05-28,19:53:59.000,148,11004740,14725,0,1685303638,13073.615169010001,73.84872975000326,53579.29514712 2023-05-28,19:54:00.000,148,11004694,14285,0,1685303639,13073.628641629992,73.85577888000262,53579.358031200005 2023-05-28,19:54:01.000,148,11004656,14525,0,1685303640,13073.608432699992,73.85577888000262,53579.34405696 2023-05-28,19:54:02.000,148,11004717,14405,0,1685303641,13073.588223769992,73.86987714000134,53579.309121360006 2023-05-28,19:54:03.000,148,11004713,14285,0,1685303642,13073.635377940001,73.91217192000477,53579.26719864 2023-05-28,19:54:04.000,148,11004697,14085,0,1685303643,13073.736422590002,73.8769262700007,53579.38597968 2023-05-28,19:54:05.000,148,11004728,14605,0,1685303644,13073.763367829997,73.85577888000262,53579.34405696 2023-05-28,19:54:06.000,148,11004699,14045,0,1685303645,13073.823994619997,73.86987714000134,53579.29514712 2023-05-28,19:54:07.000,148,11004704,14525,0,1685303646,13073.857676170002,73.8769262700007,53579.309121360006 2023-05-28,19:54:08.000,148,11004729,14525,0,1685303647,13073.850939859993,73.90512278999813,53579.239250160004 2023-05-28,19:54:09.000,148,11004733,14205,0,1685303648,13073.891357719993,73.91217192000477,53579.10649488 2023-05-28,19:54:10.000,148,11004684,14045,0,1685303649,13074.026083919998,73.9403684400022,53579.190340320005 2023-05-28,19:54:11.000,148,11004715,14365,0,1685303650,13074.120392259989,73.98971234999772,53579.2182888 2023-05-28,19:54:12.000,148,11004708,14405,0,1685303651,13074.187755359999,74.01790887000243,53579.16239184001 2023-05-28,19:54:13.000,148,11004688,14245,0,1685303652,13074.234909529994,73.98971234999772,53579.11348200001 2023-05-28,19:54:14.000,148,11004733,14485,0,1685303653,13074.3494268,74.00381061000371,53579.092520640006 2023-05-28,19:54:15.000,148,11004722,14645,0,1685303654,13074.51109824,74.05315451999923,53579.190340320005 2023-05-28,19:54:16.000,148,11004677,14405,0,1685303655,13074.62561550999,74.08135104000394,53579.141430480006 2023-05-28,19:54:17.000,148,11004717,14325,0,1685303656,13074.706451229991,74.12364582000009,53579.16937896 2023-05-28,19:54:18.000,148,11004702,14045,0,1685303657,13074.780550639996,74.1518423400048,53579.16239184001 2023-05-28,19:54:19.000,148,11004747,14285,0,1685303658,13074.935485770002,74.20118625000032,53579.18335320001 2023-05-28,19:54:20.000,148,11004727,14525,0,1685303659,13075.144311379998,74.21528450999904,53579.23226304001 2023-05-28,19:54:21.000,148,11004703,14245,0,1685303660,13075.285773889998,74.24348103000375,53579.27418576 2023-05-28,19:54:22.000,148,11004685,14645,0,1685303661,13075.433972709994,74.29282493999926,53579.26719864 2023-05-28,19:54:23.000,148,11004737,14485,0,1685303662,13075.52828105,74.3351197200027,53579.27418576 2023-05-28,19:54:24.000,148,11004727,14325,0,1685303663,13075.66974356,74.38446362999821,53579.358031200005 2023-05-28,19:54:25.000,148,11004709,14245,0,1685303664,13075.865096549991,74.41970928000228,53579.34405696 2023-05-28,19:54:26.000,148,11004726,14285,0,1685303665,13076.020031679996,74.4690531899978,53579.358031200005 2023-05-28,19:54:27.000,148,11004729,14645,0,1685303666,13076.181703119997,74.51134797000122,53579.39995392001 2023-05-28,19:54:28.000,148,11004719,14365,0,1685303667,13076.390528729993,74.56774101000337,53579.49777360001 2023-05-28,19:54:29.000,148,11004688,14525,0,1685303668,13076.505045999998,74.61003578999953,53579.51174784 2023-05-28,19:54:30.000,148,11004704,14285,0,1685303669,13076.794707329995,74.6805270900004,53579.55367056 2023-05-28,19:54:31.000,148,11004729,14405,0,1685303670,13076.94964246,74.70167447999847,53579.574631920004 2023-05-28,19:54:32.000,148,11004702,14285,0,1685303671,13077.104577589991,74.75806752000062,53579.595593280006 2023-05-28,19:54:33.000,148,11004719,14405,0,1685303672,13077.279721649997,74.7792149099987,53579.68642584001 2023-05-28,19:54:34.000,148,11004742,14405,0,1685303673,13077.448129399992,74.81446056000277,53579.75629704001 2023-05-28,19:54:35.000,148,11004699,14485,0,1685303674,13077.623273459998,74.81446056000277,53579.9170008 2023-05-28,19:54:36.000,148,11004686,14285,0,1685303675,13077.805153829999,74.84970620999957,53580.01482048 2023-05-28,19:54:37.000,148,11004736,14245,0,1685303676,13077.852307999994,74.89905012000236,53579.99385912 2023-05-28,19:54:38.000,148,11004721,14445,0,1685303677,13078.00724313,74.89905012000236,53580.10565304 2023-05-28,19:54:39.000,148,11004709,14245,0,1685303678,13078.054397299995,74.90609925000172,53580.07071744001 2023-05-28,19:54:40.000,148,11004690,14205,0,1685303679,13078.135233019995,74.92019751000043,53580.20347272 2023-05-28,19:54:41.000,148,11004728,14245,0,1685303680,13078.10155146999,74.9272466399998,53580.14058864001 2023-05-28,19:54:42.000,148,11004720,14245,0,1685303681,13078.115024089995,74.90609925000172,53580.126614400004 2023-05-28,19:54:43.000,148,11004699,14365,0,1685303682,13078.1891235,74.87790273000428,53580.16155 2023-05-28,19:54:44.000,148,11004699,14365,0,1685303683,13078.20933243,74.85675533999893,53580.266356800006 2023-05-28,19:54:45.000,148,11004690,14005,0,1685303684,13078.175650879995,74.84265708000021,53580.23840832001 2023-05-28,19:54:46.000,148,11004682,14285,0,1685303685,13078.16891457,74.81446056000277,53580.3012924 2023-05-28,19:54:47.000,148,11004705,14205,0,1685303686,13078.08134253999,74.80036230000405,53580.34321512 2023-05-28,19:54:48.000,148,11004723,14285,0,1685303687,13078.013979439995,74.7933131700047,53580.28731816001 2023-05-28,19:54:49.000,148,11004730,14325,0,1685303688,13077.993770509995,74.72282187000383,53580.3012924 2023-05-28,19:54:50.000,148,11004689,14605,0,1685303689,13077.953352649994,74.70167447999847,53580.364176480005 2023-05-28,19:54:51.000,148,11004718,14405,0,1685303690,13077.912934789994,74.67347796000104,53580.413086320004 2023-05-28,19:54:52.000,148,11004694,14685,0,1685303691,13077.81862644999,74.60298666000017,53580.434047680006 2023-05-28,19:54:53.000,148,11004731,14245,0,1685303692,13077.717581799989,74.58183927000209,53580.39212496 2023-05-28,19:54:54.000,148,11004740,14205,0,1685303693,13077.690636559993,74.4972497100025,53580.482957520006 2023-05-28,19:54:55.000,148,11004719,14325,0,1685303694,13077.555910360003,74.4690531899978,53580.434047680006 2023-05-28,19:54:56.000,148,11004743,14325,0,1685303695,13077.434656780002,74.41266015000292,53580.364176480005 2023-05-28,19:54:57.000,148,11004750,14405,0,1685303696,13077.306666889992,74.31397233000462,53580.413086320004 2023-05-28,19:54:58.000,148,11004696,14285,0,1685303697,13077.13152283,74.22938276999776,53580.42706056001 2023-05-28,19:54:59.000,148,11004731,14325,0,1685303698,13076.99006032,74.15889147000416,53580.4410348 2023-05-28,19:55:00.000,148,11004680,14485,0,1685303699,13076.86207042999,74.07430191000458,53580.47597040001 2023-05-28,19:55:01.000,148,11004750,14205,0,1685303700,13076.7071353,73.98266321999836,53580.42706056001 2023-05-28,19:55:02.000,148,11004694,14005,0,1685303701,13076.525254929998,73.85577888000262,53580.461996160004 2023-05-28,19:55:03.000,148,11004719,14645,0,1685303702,13076.289484079993,73.78528758000175,53580.434047680006 2023-05-28,19:55:04.000,148,11004714,14485,0,1685303703,13076.073922160002,73.67955063000409,53580.44802192 2023-05-28,19:55:05.000,148,11004702,14445,0,1685303704,13075.81120607,73.55971542000043,53580.3711636 2023-05-28,19:55:06.000,148,11004698,14445,0,1685303705,13075.595644149995,73.46807673000148,53580.30827952001 2023-05-28,19:55:07.000,148,11004726,14325,0,1685303706,13075.353136989994,73.36938891000318,53580.27334392 2023-05-28,19:55:08.000,148,11004707,14205,0,1685303707,13075.191465549993,73.24250457000016,53580.20347272 2023-05-28,19:55:09.000,148,11004725,14325,0,1685303708,13074.955694700002,73.14381675000186,53580.23840832001 2023-05-28,19:55:10.000,148,11004702,14445,0,1685303709,13074.60540657999,73.073325450001,53580.08469168 2023-05-28,19:55:11.000,148,11004749,14165,0,1685303710,13074.44373513999,72.90414633000182,53580.11264016 2023-05-28,19:55:12.000,148,11004710,14605,0,1685303711,13074.207964289999,72.7913602500048,53580.03578184 2023-05-28,19:55:13.000,148,11004711,14365,0,1685303712,13073.945248199998,72.71381982000457,53579.94494928 2023-05-28,19:55:14.000,148,11004701,14165,0,1685303713,13073.722949969997,72.62218112999835,53579.8471296 2023-05-28,19:55:15.000,148,11004702,14325,0,1685303714,13073.568014839992,72.53759156999877,53579.89603944 2023-05-28,19:55:16.000,148,11004677,14445,0,1685303715,13073.379398159996,72.47414940000453,53579.74930992 2023-05-28,19:55:17.000,148,11004714,14525,0,1685303716,13073.197517789995,72.41070723000303,53579.72136144 2023-05-28,19:55:18.000,148,11004691,14765,0,1685303717,13073.035846349994,72.3684124499996,53579.58860616001 2023-05-28,19:55:19.000,148,11004671,14165,0,1685303718,13072.901120149989,72.3331668000028,53579.574631920004 2023-05-28,19:55:20.000,148,11004700,14325,0,1685303719,13072.759657639988,72.34021593000216,53579.49078648 2023-05-28,19:55:21.000,148,11004657,14365,0,1685303720,13072.705767159998,72.30497027999809,53579.50476072 2023-05-28,19:55:22.000,148,11004697,14285,0,1685303721,13072.557568340002,72.29792114999873,53579.39995392001 2023-05-28,19:55:23.000,148,11004738,14245,0,1685303722,13072.456523690002,72.29087201999937,53579.3929668 2023-05-28,19:55:24.000,148,11004696,14525,0,1685303723,13072.463259999997,72.30497027999809,53579.43488952 2023-05-28,19:55:25.000,148,11004691,14485,0,1685303724,13072.335270110001,72.32611767000344,53579.34405696 2023-05-28,19:55:26.000,148,11004718,14725,0,1685303725,13072.342006419996,72.3331668000028,53579.28117288001 2023-05-28,19:55:27.000,148,11004733,14405,0,1685303726,13072.240961769996,72.38251070999831,53579.23226304001 2023-05-28,19:55:28.000,148,11004721,14285,0,1685303727,13072.18707128999,72.49529679000261,53579.120469120004 2023-05-28,19:55:29.000,148,11004751,14285,0,1685303728,13072.21401653,72.53759156999877,53579.092520640006 2023-05-28,19:55:30.000,148,11004703,14205,0,1685303729,13072.247698079991,72.62923025999771,53579.15540472 2023-05-28,19:55:31.000,148,11004699,14405,0,1685303730,13072.335270110001,72.69267242999922,53579.04361080001 2023-05-28,19:55:32.000,148,11004704,14685,0,1685303731,13072.348742729991,72.81250764000288,53578.99470096001 2023-05-28,19:55:33.000,148,11004699,14405,0,1685303732,13072.449787379992,72.8900480700031,53578.95976536 2023-05-28,19:55:34.000,148,11004743,14405,0,1685303733,13072.564304649997,72.95349024000461,53578.95976536 2023-05-28,19:55:35.000,148,11004682,14245,0,1685303734,13072.631667749993,73.05922719000228,53578.94579112001 2023-05-28,19:55:36.000,148,11004674,14205,0,1685303735,13072.685558229998,73.1367676200025,53578.924829760006 2023-05-28,19:55:37.000,148,11004702,14165,0,1685303736,13072.786602879998,73.24955369999952,53578.88290704 2023-05-28,19:55:38.000,148,11004727,14365,0,1685303737,13072.840493359989,73.30594674000167,53578.84797144001 2023-05-28,19:55:39.000,148,11004691,14245,0,1685303738,13072.988692179999,73.39758543000062,53578.764126 2023-05-28,19:55:40.000,148,11004713,14325,0,1685303739,13073.10320944999,73.46102760000213,53578.785087360004 2023-05-28,19:55:41.000,148,11004659,14285,0,1685303740,13073.24467195999,73.56676454999979,53578.79207448 2023-05-28,19:55:42.000,148,11004680,14365,0,1685303741,13073.338980299995,73.61610846000258,53578.82002296 2023-05-28,19:55:43.000,148,11004693,14045,0,1685303742,13073.38613446999,73.67250150000473,53578.81303584 2023-05-28,19:55:44.000,148,11004685,14405,0,1685303743,13073.493915430001,73.7288945399996,53578.86194568 2023-05-28,19:55:45.000,148,11004683,14365,0,1685303744,13073.642114249997,73.75709106000431,53578.938804 2023-05-28,19:55:46.000,148,11004698,14365,0,1685303745,13073.729686279992,73.79938584000047,53578.86194568 2023-05-28,19:55:47.000,148,11004663,14165,0,1685303746,13073.709477349992,73.8416806200039,53578.82701008001 2023-05-28,19:55:48.000,148,11004707,14405,0,1685303747,13073.837467240002,73.86282801000198,53578.84797144001 2023-05-28,19:55:49.000,148,11004686,14325,0,1685303748,13073.931775579993,73.89102452999941,53578.91784264001 2023-05-28,19:55:50.000,148,11004694,14165,0,1685303749,13073.985666059998,73.92627018000348,53578.88989416 2023-05-28,19:55:51.000,148,11004682,14285,0,1685303750,13074.012611299993,73.98266321999836,53578.87591992001 2023-05-28,19:55:52.000,148,11004704,14365,0,1685303751,13074.019347609988,73.95446670000092,53578.84797144001 2023-05-28,19:55:53.000,148,11004715,14485,0,1685303752,13074.154073809994,73.99676148000435,53578.91784264001 2023-05-28,19:55:54.000,148,11004677,14205,0,1685303753,13074.140601189989,73.98971234999772,53578.89688128001 2023-05-28,19:55:55.000,148,11004728,14485,0,1685303754,13074.26859108,74.01085974000307,53578.91784264001 2023-05-28,19:55:56.000,148,11004692,14085,0,1685303755,13074.47068038,74.00381061000371,53579.00168808 2023-05-28,19:55:57.000,148,11004729,14165,0,1685303756,13074.497625619995,74.00381061000371,53578.973739600006 2023-05-28,19:55:58.000,148,11004692,14165,0,1685303757,13074.578461339996,74.07430191000458,53579.0086752 2023-05-28,19:55:59.000,148,11004683,14165,0,1685303758,13074.726660159991,74.09544930000266,53579.022649440005 2023-05-28,19:56:00.000,148,11004720,14325,0,1685303759,13074.841177429997,74.14479320999817,53579.071559280004 2023-05-28,19:56:01.000,148,11004694,14285,0,1685303760,13074.955694700002,74.20823537999968,53578.973739600006 2023-05-28,19:56:02.000,148,11004721,14165,0,1685303761,13075.070211969993,74.26462842000183,53579.01566232001 2023-05-28,19:56:03.000,148,11004695,14245,0,1685303762,13075.204938169998,74.29987406999862,53579.071559280004 2023-05-28,19:56:04.000,148,11004639,14565,0,1685303763,13075.44070901999,74.32102146000398,53579.09950776 2023-05-28,19:56:05.000,148,11004709,14405,0,1685303764,13075.6293257,74.38446362999821,53579.08553352001 2023-05-28,19:56:06.000,148,11004723,14445,0,1685303765,13075.797733449996,74.44790579999972,53579.092520640006 2023-05-28,19:56:07.000,148,11004720,14205,0,1685303766,13075.91225072,74.51134797000122,53579.141430480006 2023-05-28,19:56:08.000,148,11004706,14285,0,1685303767,13076.060449539997,74.51839710000058,53579.12745624 2023-05-28,19:56:09.000,148,11004683,14325,0,1685303768,13076.168230499992,74.55364275000466,53579.11348200001 2023-05-28,19:56:10.000,148,11004707,14205,0,1685303769,13076.336638250003,74.63118318000488,53579.18335320001 2023-05-28,19:56:11.000,148,11004723,14205,0,1685303770,13076.505045999998,74.61708491999889,53579.23226304001 2023-05-28,19:56:12.000,148,11004661,14205,0,1685303771,13076.633035889994,74.63823231000424,53579.37899256001 2023-05-28,19:56:13.000,148,11004668,14165,0,1685303772,13076.713871609994,74.65233057000296,53579.38597968 2023-05-28,19:56:14.000,148,11004718,14525,0,1685303773,13076.794707329995,74.6452814400036,53579.38597968 2023-05-28,19:56:15.000,148,11004725,14005,0,1685303774,13076.875543049995,74.60298666000017,53579.476812240006 2023-05-28,19:56:16.000,148,11004684,14205,0,1685303775,13076.895751979995,74.53954448999866,53579.427902400006 2023-05-28,19:56:17.000,148,11004675,14365,0,1685303776,13076.88901567,74.49020058000315,53579.46982512001 2023-05-28,19:56:18.000,148,11004684,14685,0,1685303777,13076.855334119995,74.42675841000164,53579.44886376001 2023-05-28,19:56:19.000,148,11004707,14485,0,1685303778,13076.814916259995,74.36331624000013,53579.51174784 2023-05-28,19:56:20.000,148,11004676,14365,0,1685303779,13076.80144363999,74.20118625000032,53579.55367056 2023-05-28,19:56:21.000,148,11004708,14085,0,1685303780,13076.68692637,74.0884001700033,53579.56065768 2023-05-28,19:56:22.000,148,11004730,14285,0,1685303781,13076.599354339989,73.91922105000413,53579.50476072 2023-05-28,19:56:23.000,148,11004709,14045,0,1685303782,13076.404001349998,73.79233671000111,53579.43488952 2023-05-28,19:56:24.000,148,11004724,14125,0,1685303783,13076.309693009993,73.62315759000194,53579.42091528001 2023-05-28,19:56:25.000,148,11004671,14285,0,1685303784,13076.181703119997,73.43988021000405,53579.48379936 2023-05-28,19:56:26.000,148,11004684,14085,0,1685303785,13076.053713230001,73.25660282999888,53579.44886376001 2023-05-28,19:56:27.000,148,11004671,14525,0,1685303786,13075.844887619991,73.08742370999971,53579.42091528001 2023-05-28,19:56:28.000,148,11004698,14205,0,1685303787,13075.696688799995,72.86890067999775,53579.41392816 2023-05-28,19:56:29.000,148,11004678,14085,0,1685303788,13075.62258938999,72.6785741700005,53579.50476072 2023-05-28,19:56:30.000,148,11004693,14605,0,1685303789,13075.494599499994,72.52349331000005,53579.46982512001 2023-05-28,19:56:31.000,148,11004707,14245,0,1685303790,13075.305982819998,72.37546157999896,53579.462838 2023-05-28,19:56:32.000,148,11004729,14045,0,1685303791,13075.171256619993,72.20628245999978,53579.36501832 2023-05-28,19:56:33.000,148,11004712,14325,0,1685303792,13075.076948280002,72.06529985999805,53579.39995392001 2023-05-28,19:56:34.000,148,11004701,14405,0,1685303793,13075.023057799997,71.91021900000487,53579.33706984 2023-05-28,19:56:35.000,148,11004711,14285,0,1685303794,13074.982639939997,71.79743292000057,53579.35104408001 2023-05-28,19:56:36.000,148,11004675,14445,0,1685303795,13074.989376249992,71.7269416199997,53579.30213424001 2023-05-28,19:56:37.000,148,11004715,14165,0,1685303796,13074.948958389992,71.64940118999948,53579.34405696 2023-05-28,19:56:38.000,148,11004677,14245,0,1685303797,13074.922013149997,71.5648116299999,53579.29514712 2023-05-28,19:56:39.000,148,11004674,14405,0,1685303798,13074.935485770002,71.48022207000031,53579.28117288001 2023-05-28,19:56:40.000,148,11004683,14325,0,1685303799,13074.975903630002,71.42382902999816,53579.27418576 2023-05-28,19:56:41.000,148,11004725,14405,0,1685303800,13075.009585179992,71.4167798999988,53579.16937896 2023-05-28,19:56:42.000,148,11004680,14405,0,1685303801,13075.036530420002,71.40268164000008,53579.13444336001 2023-05-28,19:56:43.000,148,11004662,14245,0,1685303802,13075.144311379998,71.381534250002,53579.23226304001 2023-05-28,19:56:44.000,148,11004730,14085,0,1685303803,13075.225147099998,71.35333773000457,53579.21130168001 2023-05-28,19:56:45.000,148,11004671,14165,0,1685303804,13075.272301269993,71.40268164000008,53579.23226304001 2023-05-28,19:56:46.000,148,11004692,14325,0,1685303805,13075.332928059994,71.37448512000265,53579.190340320005 2023-05-28,19:56:47.000,148,11004670,14365,0,1685303806,13075.393554849994,71.33923946999857,53579.141430480006 2023-05-28,19:56:48.000,148,11004691,14365,0,1685303807,13075.407027469999,71.36743599000329,53579.05059792 2023-05-28,19:56:49.000,148,11004751,14245,0,1685303808,13075.454181639994,71.36743599000329,53579.08553352001 2023-05-28,19:56:50.000,148,11004690,14285,0,1685303809,13075.52828105,71.38858338000136,53579.12745624 2023-05-28,19:56:51.000,148,11004695,14285,0,1685303810,13075.56196259999,71.40268164000008,53579.09950776 2023-05-28,19:56:52.000,148,11004703,14045,0,1685303811,13075.54848998,71.36038686000393,53579.11348200001 2023-05-28,19:56:53.000,148,11004708,14445,0,1685303812,13075.56196259999,71.39563251000072,53579.18335320001 2023-05-28,19:56:54.000,148,11004712,14325,0,1685303813,13075.60911677,71.39563251000072,53579.16937896 2023-05-28,19:56:55.000,148,11004700,14405,0,1685303814,13075.60911677,71.38858338000136,53579.16239184001 2023-05-28,19:56:56.000,148,11004703,14365,0,1685303815,13075.595644149995,71.36743599000329,53579.15540472 2023-05-28,19:56:57.000,148,11004718,14005,0,1685303816,13075.636062009995,71.36743599000329,53579.15540472 2023-05-28,19:56:58.000,148,11004654,13965,0,1685303817,13075.636062009995,71.38858338000136,53579.120469120004 2023-05-28,19:56:59.000,148,11004660,14045,0,1685303818,13075.615853079995,71.4308781600048,53579.120469120004 2023-05-28,19:57:00.000,148,11004662,14245,0,1685303819,13075.70342510999,71.45202555000287,53579.239250160004 2023-05-28,19:57:01.000,148,11004680,14365,0,1685303820,13075.68995249,71.44497642000351,53579.18335320001 2023-05-28,19:57:02.000,148,11004709,14405,0,1685303821,13075.737106659995,71.45202555000287,53579.16937896 2023-05-28,19:57:03.000,148,11004685,14165,0,1685303822,13075.757315589995,71.50136945999839,53579.16937896 2023-05-28,19:57:04.000,148,11004719,14125,0,1685303823,13075.838151309996,71.51546772000438,53579.141430480006 2023-05-28,19:57:05.000,148,11004741,14325,0,1685303824,13075.91225072,71.5648116299999,53579.13444336001 2023-05-28,19:57:06.000,148,11004720,14405,0,1685303825,13075.972877510001,71.6282538000014,53579.120469120004 2023-05-28,19:57:07.000,148,11004731,13885,0,1685303826,13076.033504300001,71.67759771000419,53579.03662368 2023-05-28,19:57:08.000,148,11004722,14485,0,1685303827,13076.154757880002,71.7762855300025,53579.09950776 2023-05-28,19:57:09.000,148,11004667,14085,0,1685303828,13076.262538839997,71.86087509000208,53579.120469120004 2023-05-28,19:57:10.000,148,11004680,14285,0,1685303829,13076.390528729993,71.91021900000487,53579.15540472 2023-05-28,19:57:11.000,148,11004707,14205,0,1685303830,13076.451155519993,72.03005421000125,53579.08553352001 2023-05-28,19:57:12.000,148,11004686,14285,0,1685303831,13076.599354339989,72.11464377000084,53579.02963656 2023-05-28,19:57:13.000,148,11004733,14045,0,1685303832,13076.72060791999,72.19923333000042,53579.02963656 2023-05-28,19:57:14.000,148,11004702,14325,0,1685303833,13076.94290614999,72.29087201999937,53579.092520640006 2023-05-28,19:57:15.000,148,11004684,14165,0,1685303834,13077.124786519991,72.41775636000239,53579.17636608 2023-05-28,19:57:16.000,148,11004671,14165,0,1685303835,13077.340348439997,72.52349331000005,53579.2182888 2023-05-28,19:57:17.000,148,11004664,14045,0,1685303836,13077.434656780002,72.63627939000435,53579.2182888 2023-05-28,19:57:18.000,148,11004691,13965,0,1685303837,13077.569382979993,72.74201634000201,53579.190340320005 2023-05-28,19:57:19.000,148,11004704,14045,0,1685303838,13077.751263349994,72.85480241999903,53579.23226304001 2023-05-28,19:57:20.000,148,11004679,14005,0,1685303839,13077.92640741,72.99578502000077,53579.24623728 2023-05-28,19:57:21.000,148,11004692,14125,0,1685303840,13078.094815159995,73.073325450001,53579.309121360006 2023-05-28,19:57:22.000,148,11004695,14285,0,1685303841,13078.16891457,73.22135718000209,53579.27418576 2023-05-28,19:57:23.000,148,11004681,14205,0,1685303842,13078.317113389996,73.27775022000424,53579.358031200005 2023-05-28,19:57:24.000,148,11004659,14285,0,1685303843,13078.519202689997,73.40463455999998,53579.427902400006 2023-05-28,19:57:25.000,148,11004661,14045,0,1685303844,13078.613511030002,73.51037151000492,53579.51873496001 2023-05-28,19:57:26.000,148,11004683,14405,0,1685303845,13078.667401509992,73.60201020000386,53579.54668344001 2023-05-28,19:57:27.000,148,11004648,14205,0,1685303846,13078.754973540003,73.65840323999873,53579.5327092 2023-05-28,19:57:28.000,148,11004698,14405,0,1685303847,13078.761709849998,73.73594366999896,53579.49777360001 2023-05-28,19:57:29.000,148,11004685,14205,0,1685303848,13078.781918779998,73.84872975000326,53579.50476072 2023-05-28,19:57:30.000,148,11004680,13965,0,1685303849,13078.808864019993,73.86282801000198,53579.56065768 2023-05-28,19:57:31.000,148,11004709,14165,0,1685303850,13078.835809259988,73.92627018000348,53579.58161904 2023-05-28,19:57:32.000,148,11004692,14045,0,1685303851,13078.795391399988,73.96151583000028,53579.595593280006 2023-05-28,19:57:33.000,148,11004680,14205,0,1685303852,13078.748237229993,73.94741757000156,53579.644503120006 2023-05-28,19:57:34.000,148,11004666,14085,0,1685303853,13078.721291989998,73.9403684400022,53579.67943872 2023-05-28,19:57:35.000,148,11004693,13885,0,1685303854,13078.653928890002,73.94741757000156,53579.70040008 2023-05-28,19:57:36.000,148,11004686,14085,0,1685303855,13078.586565789992,73.93331931000284,53579.742322800004 2023-05-28,19:57:37.000,148,11004689,14245,0,1685303856,13078.472048520001,73.86987714000134,53579.742322800004 2023-05-28,19:57:38.000,148,11004695,14325,0,1685303857,13078.337322319996,73.8416806200039,53579.68642584001 2023-05-28,19:57:39.000,148,11004749,14445,0,1685303858,13078.236277669996,73.77118932000303,53579.80520688001 2023-05-28,19:57:40.000,148,11004691,14405,0,1685303859,13078.12176039999,73.67250150000473,53579.80520688001 2023-05-28,19:57:41.000,148,11004703,14365,0,1685303860,13078.02745206,73.58791193999787,53579.812194000006 2023-05-28,19:57:42.000,148,11004639,14085,0,1685303861,13077.85904430999,73.49627324999892,53579.79821976 2023-05-28,19:57:43.000,148,11004660,14045,0,1685303862,13077.724318109998,73.40463455999998,53579.7772584 2023-05-28,19:57:44.000,148,11004711,14165,0,1685303863,13077.535701430003,73.29184848000295,53579.75629704001 2023-05-28,19:57:45.000,148,11004673,14405,0,1685303864,13077.407711539992,73.20020979000401,53579.68642584001 2023-05-28,19:57:46.000,148,11004722,14325,0,1685303865,13077.333612130002,73.10152196999843,53579.763284160006 2023-05-28,19:57:47.000,148,11004711,14085,0,1685303866,13077.225831169992,73.0239815399982,53579.72834856 2023-05-28,19:57:48.000,148,11004750,14205,0,1685303867,13077.1113139,72.94644110999798,53579.65149024 2023-05-28,19:57:49.000,148,11004704,14405,0,1685303868,13077.037214489996,72.86185154999839,53579.68642584001 2023-05-28,19:57:50.000,148,11004733,14365,0,1685303869,13076.98332400999,72.7772619899988,53579.6724516 2023-05-28,19:57:51.000,148,11004658,14045,0,1685303870,13076.9092246,72.77021285999945,53579.58161904 2023-05-28,19:57:52.000,148,11004701,14245,0,1685303871,13076.835125189995,72.69267242999922,53579.56065768 2023-05-28,19:57:53.000,148,11004709,14285,0,1685303872,13076.814916259995,72.69972155999858,53579.51873496001 2023-05-28,19:57:54.000,148,11004722,14525,0,1685303873,13076.875543049995,72.67152504000114,53579.525722080005 2023-05-28,19:57:55.000,148,11004693,14365,0,1685303874,13076.88901567,72.68562329999986,53579.49777360001 2023-05-28,19:57:56.000,148,11004703,14245,0,1685303875,13076.956378769995,72.65742678000242,53579.54668344001 2023-05-28,19:57:57.000,148,11004716,14245,0,1685303876,13076.96985139,72.70677068999794,53579.56065768 2023-05-28,19:57:58.000,148,11004738,14285,0,1685303877,13077.03047818,72.72791808000329,53579.49777360001 2023-05-28,19:57:59.000,148,11004643,14205,0,1685303878,13077.07089604,72.74906547000137,53579.56065768 2023-05-28,19:58:00.000,148,11004725,14045,0,1685303879,13077.171940690001,72.79840938000416,53579.50476072 2023-05-28,19:58:01.000,148,11004685,14285,0,1685303880,13077.212358550001,72.88299894000374,53579.54668344001 2023-05-28,19:58:02.000,148,11004681,14125,0,1685303881,13077.266249029992,72.93234284999926,53579.49078648 2023-05-28,19:58:03.000,148,11004714,14565,0,1685303882,13077.299930579997,73.00988327999949,53579.43488952 2023-05-28,19:58:04.000,148,11004726,14165,0,1685303883,13077.441393089997,73.073325450001,53579.54668344001 2023-05-28,19:58:05.000,148,11004728,14205,0,1685303884,13077.488547259993,73.12971849000314,53579.6025804 2023-05-28,19:58:06.000,148,11004711,14325,0,1685303885,13077.555910360003,73.18611152999802,53579.58860616001 2023-05-28,19:58:07.000,148,11004692,14325,0,1685303886,13077.535701430003,73.22135718000209,53579.56065768 2023-05-28,19:58:08.000,148,11004707,13925,0,1685303887,13077.515492500002,73.29889761000231,53579.51174784 2023-05-28,19:58:09.000,148,11004710,14205,0,1685303888,13077.468338329993,73.32709412999975,53579.48379936 2023-05-28,19:58:10.000,148,11004692,14325,0,1685303889,13077.394238920002,73.36233978000382,53579.476812240006 2023-05-28,19:58:11.000,148,11004658,14525,0,1685303890,13077.441393089997,73.36938891000318,53579.60956752 2023-05-28,19:58:12.000,148,11004685,14165,0,1685303891,13077.421184159997,73.33414325999911,53579.595593280006 2023-05-28,19:58:13.000,148,11004688,14045,0,1685303892,13077.367293679992,73.29889761000231,53579.58161904 2023-05-28,19:58:14.000,148,11004682,14285,0,1685303893,13077.286457959992,73.29889761000231,53579.55367056 2023-05-28,19:58:15.000,148,11004710,14205,0,1685303894,13077.212358550001,73.25660282999888,53579.56764480001 2023-05-28,19:58:16.000,148,11004694,14285,0,1685303895,13077.158468069996,73.20725892000337,53579.595593280006 2023-05-28,19:58:17.000,148,11004666,14165,0,1685303896,13077.05068711,73.15791501000058,53579.51174784 2023-05-28,19:58:18.000,148,11004728,14325,0,1685303897,13076.99006032,73.09447283999907,53579.54668344001 2023-05-28,19:58:19.000,148,11004682,14525,0,1685303898,13076.94964246,73.01693240999884,53579.56764480001 2023-05-28,19:58:20.000,148,11004698,14085,0,1685303899,13076.88901567,72.94644110999798,53579.56065768 2023-05-28,19:58:21.000,148,11004673,14405,0,1685303900,13076.814916259995,72.86890067999775,53579.61655464001 2023-05-28,19:58:22.000,148,11004724,14085,0,1685303901,13076.78123470999,72.83365503000095,53579.53969632 2023-05-28,19:58:23.000,148,11004737,14085,0,1685303902,13076.626299579999,72.77021285999945,53579.455850880004 2023-05-28,19:58:24.000,148,11004699,14525,0,1685303903,13076.552200169994,72.69267242999922,53579.36501832 2023-05-28,19:58:25.000,148,11004700,14165,0,1685303904,13076.505045999998,72.65037765000307,53579.44187664 2023-05-28,19:58:26.000,148,11004711,14125,0,1685303905,13076.417473969988,72.57283722000284,53579.427902400006 2023-05-28,19:58:27.000,148,11004687,14245,0,1685303906,13076.323165629998,72.53759156999877,53579.34405696 2023-05-28,19:58:28.000,148,11004687,14405,0,1685303907,13076.309693009993,72.50234592000197,53579.37899256001 2023-05-28,19:58:29.000,148,11004644,14245,0,1685303908,13076.282747769998,72.4671002699979,53579.35104408001 2023-05-28,19:58:30.000,148,11004754,14405,0,1685303909,13076.242329909997,72.47414940000453,53579.34405696 2023-05-28,19:58:31.000,148,11004719,14205,0,1685303910,13076.148021569992,72.4671002699979,53579.260211520006 2023-05-28,19:58:32.000,148,11004713,14245,0,1685303911,13076.114340020002,72.48824766000325,53579.19732744 2023-05-28,19:58:33.000,148,11004672,14125,0,1685303912,13076.100867399997,72.51644418000069,53579.18335320001 2023-05-28,19:58:34.000,148,11004667,14285,0,1685303913,13076.114340020002,72.4671002699979,53579.120469120004 2023-05-28,19:58:35.000,148,11004654,14565,0,1685303914,13076.141285259997,72.50234592000197,53579.120469120004 2023-05-28,19:58:36.000,148,11004673,14285,0,1685303915,13076.161494189997,72.4671002699979,53579.08553352001 2023-05-28,19:58:37.000,148,11004723,14125,0,1685303916,13076.134548950002,72.52349331000005,53579.141430480006 2023-05-28,19:58:38.000,148,11004702,14205,0,1685303917,13076.107603709992,72.53054243999941,53579.04361080001 2023-05-28,19:58:39.000,148,11004719,14405,0,1685303918,13076.161494189997,72.54464069999813,53579.05758504 2023-05-28,19:58:40.000,148,11004718,14205,0,1685303919,13076.107603709992,72.60103374000028,53578.99470096001 2023-05-28,19:58:41.000,148,11004721,14405,0,1685303920,13076.174966810002,72.62218112999835,53579.022649440005 2023-05-28,19:58:42.000,148,11004702,14285,0,1685303921,13076.181703119997,72.65037765000307,53579.0086752 2023-05-28,19:58:43.000,148,11004686,14525,0,1685303922,13076.222120979997,72.68562329999986,53578.98771384 2023-05-28,19:58:44.000,148,11004729,14205,0,1685303923,13076.262538839997,72.69972155999858,53579.01566232001 2023-05-28,19:58:45.000,148,11004661,13965,0,1685303924,13076.377056109988,72.74201634000201,53579.10649488 2023-05-28,19:58:46.000,148,11004683,14405,0,1685303925,13076.444419209998,72.7913602500048,53579.04361080001 2023-05-28,19:58:47.000,148,11004686,14205,0,1685303926,13076.457891829989,72.8266059000016,53579.0086752 2023-05-28,19:58:48.000,148,11004693,14205,0,1685303927,13076.505045999998,72.90414633000182,53578.94579112001 2023-05-28,19:58:49.000,148,11004706,14325,0,1685303928,13076.552200169994,72.95349024000461,53578.91085552 2023-05-28,19:58:50.000,148,11004703,14245,0,1685303929,13076.70039898999,73.0239815399982,53579.0086752 2023-05-28,19:58:51.000,148,11004709,14165,0,1685303930,13076.78123470999,73.09447283999907,53579.01566232001 2023-05-28,19:58:52.000,148,11004730,14005,0,1685303931,13076.814916259995,73.1720132699993,53579.03662368 2023-05-28,19:58:53.000,148,11004693,14365,0,1685303932,13076.84859781,73.20725892000337,53578.98072672 2023-05-28,19:58:54.000,148,11004667,14525,0,1685303933,13076.996796629996,73.24955369999952,53579.0785464 2023-05-28,19:58:55.000,148,11004688,14045,0,1685303934,13076.96985139,73.32709412999975,53579.09950776 2023-05-28,19:58:56.000,148,11004727,14365,0,1685303935,13076.99006032,73.39053630000126,53579.092520640006 2023-05-28,19:58:57.000,148,11004709,14525,0,1685303936,13076.976587699995,73.3834871700019,53579.11348200001 2023-05-28,19:58:58.000,148,11004733,14285,0,1685303937,13076.92943353,73.3834871700019,53579.071559280004 2023-05-28,19:58:59.000,148,11004694,14565,0,1685303938,13076.90248828999,73.4187328199987,53579.120469120004 2023-05-28,19:59:00.000,148,11004687,14205,0,1685303939,13076.92943353,73.40463455999998,53579.16239184001 2023-05-28,19:59:01.000,148,11004676,14405,0,1685303940,13076.86207042999,73.41168368999934,53579.092520640006 2023-05-28,19:59:02.000,148,11004685,14245,0,1685303941,13076.84859781,73.41168368999934,53579.141430480006 2023-05-28,19:59:03.000,148,11004691,14645,0,1685303942,13076.70039898999,73.40463455999998,53578.99470096001 2023-05-28,19:59:04.000,148,11004666,14405,0,1685303943,13076.61956326999,73.39053630000126,53579.02963656 2023-05-28,19:59:05.000,148,11004730,14485,0,1685303944,13076.572409099994,73.35529065000446,53579.0785464 2023-05-28,19:59:06.000,148,11004681,14285,0,1685303945,13076.525254929998,73.32004500000039,53579.02963656 2023-05-28,19:59:07.000,148,11004692,14285,0,1685303946,13076.437682899988,73.32709412999975,53578.98072672 2023-05-28,19:59:08.000,148,11004683,14365,0,1685303947,13076.404001349998,73.32004500000039,53578.99470096001 2023-05-28,19:59:09.000,148,11004697,14245,0,1685303948,13076.410737659993,73.2847993500036,53579.0785464 2023-05-28,19:59:10.000,148,11004664,14325,0,1685303949,13076.397265039988,73.24955369999952,53579.01566232001 2023-05-28,19:59:11.000,148,11004653,14365,0,1685303950,13076.410737659993,73.25660282999888,53578.91784264001 2023-05-28,19:59:12.000,148,11004665,14405,0,1685303951,13076.397265039988,73.20725892000337,53578.93181688 2023-05-28,19:59:13.000,148,11004671,14245,0,1685303952,13076.410737659993,73.21430805000273,53578.87591992001 2023-05-28,19:59:14.000,148,11004666,14325,0,1685303953,13076.478100759989,73.1720132699993,53578.98771384 2023-05-28,19:59:15.000,148,11004681,14445,0,1685303954,13076.525254929998,73.1720132699993,53578.96675248001 2023-05-28,19:59:16.000,148,11004690,14165,0,1685303955,13076.585881719999,73.1367676200025,53578.952778240004 2023-05-28,19:59:17.000,148,11004714,14405,0,1685303956,13076.612826959994,73.10152196999843,53578.973739600006 2023-05-28,19:59:18.000,148,11004701,14285,0,1685303957,13076.612826959994,73.08742370999971,53578.91784264001 2023-05-28,19:59:19.000,148,11004661,14525,0,1685303958,13076.63977219999,73.073325450001,53579.00168808 2023-05-28,19:59:20.000,148,11004682,14125,0,1685303959,13076.68019005999,73.0239815399982,53578.99470096001 2023-05-28,19:59:21.000,148,11004705,14205,0,1685303960,13076.72060791999,73.00283415000013,53578.98072672 2023-05-28,19:59:22.000,148,11004698,14245,0,1685303961,13076.7071353,72.93939197999862,53578.93181688 2023-05-28,19:59:23.000,148,11004687,14485,0,1685303962,13076.734080539994,72.89709720000246,53578.94579112001 2023-05-28,19:59:24.000,148,11004717,14565,0,1685303963,13076.814916259995,72.79840938000416,53579.05059792 2023-05-28,19:59:25.000,148,11004708,14245,0,1685303964,13076.80144363999,72.74201634000201,53579.092520640006 2023-05-28,19:59:26.000,148,11004682,14285,0,1685303965,13076.835125189995,72.66447591000178,53579.092520640006 2023-05-28,19:59:27.000,148,11004695,14405,0,1685303966,13076.82165256999,72.615131999999,53579.11348200001 2023-05-28,19:59:28.000,148,11004675,14205,0,1685303967,13076.80144363999,72.5798863500022,53579.06457216001 2023-05-28,19:59:29.000,148,11004669,14205,0,1685303968,13076.794707329995,72.4811985300039,53579.0086752 2023-05-28,19:59:30.000,148,11004697,14605,0,1685303969,13076.84859781,72.46005113999854,53579.01566232001 2023-05-28,19:59:31.000,148,11004707,14205,0,1685303970,13076.9092246,72.41070723000303,53579.12745624 2023-05-28,19:59:32.000,148,11004685,14285,0,1685303971,13077.01026925,72.36136332000024,53579.141430480006 2023-05-28,19:59:33.000,148,11004715,14445,0,1685303972,13077.02374186999,72.32611767000344,53579.13444336001 2023-05-28,19:59:34.000,148,11004674,14205,0,1685303973,13077.017005559996,72.26972463000129,53579.13444336001 2023-05-28,19:59:35.000,148,11004661,14245,0,1685303974,13077.124786519991,72.2203807199985,53579.18335320001 2023-05-28,19:59:36.000,148,11004708,14285,0,1685303975,13077.165204379991,72.19218420000107,53579.17636608 2023-05-28,19:59:37.000,148,11004705,14285,0,1685303976,13077.246040099992,72.17103681000299,53579.239250160004 2023-05-28,19:59:38.000,148,11004666,14125,0,1685303977,13077.239303789996,72.14284028999828,53579.19732744 2023-05-28,19:59:39.000,148,11004730,14125,0,1685303978,13077.272985340001,72.11464377000084,53579.190340320005 2023-05-28,19:59:40.000,148,11004683,14365,0,1685303979,13077.400975229997,72.13579115999892,53579.2182888 2023-05-28,19:59:41.000,148,11004712,14205,0,1685303980,13077.461602019997,72.13579115999892,53579.309121360006 2023-05-28,19:59:42.000,148,11004668,14165,0,1685303981,13077.481810949997,72.07939812000404,53579.3230956 2023-05-28,19:59:43.000,148,11004668,14085,0,1685303982,13077.522228809998,72.09349638000276,53579.3230956 2023-05-28,19:59:44.000,148,11004688,14405,0,1685303983,13077.542437739998,72.10759464000148,53579.33008272001 2023-05-28,19:59:45.000,148,11004681,14205,0,1685303984,13077.569382979993,72.06529985999805,53579.36501832 2023-05-28,19:59:46.000,148,11004685,14365,0,1685303985,13077.677163939989,72.09349638000276,53579.455850880004 2023-05-28,19:59:47.000,148,11004685,14165,0,1685303986,13077.616537149988,72.06529985999805,53579.37899256001 2023-05-28,19:59:48.000,148,11004682,14165,0,1685303987,13077.677163939989,72.05120159999933,53579.427902400006 2023-05-28,19:59:49.000,148,11004662,14205,0,1685303988,13077.764735969999,72.05825072999869,53579.48379936 2023-05-28,19:59:50.000,148,11004624,14205,0,1685303989,13077.764735969999,72.0864472500034,53579.455850880004 2023-05-28,19:59:51.000,148,11004716,14285,0,1685303990,13077.778208589989,72.0864472500034,53579.44187664 2023-05-28,19:59:52.000,148,11004714,14045,0,1685303991,13077.784944899999,72.07939812000404,53579.44187664 2023-05-28,19:59:53.000,148,11004654,14405,0,1685303992,13077.81862644999,72.0864472500034,53579.43488952 2023-05-28,19:59:54.000,148,11004694,14045,0,1685303993,13077.825362759999,72.05120159999933,53579.49078648 2023-05-28,19:59:55.000,148,11004707,14565,0,1685303994,13077.845571689999,72.0864472500034,53579.46982512001 2023-05-28,19:59:56.000,148,11004697,14365,0,1685303995,13077.87925323999,71.98775942999782,53579.51174784 2023-05-28,19:59:57.000,148,11004716,14165,0,1685303996,13077.872516929994,72.04415246999997,53579.51174784 2023-05-28,19:59:58.000,148,11004694,14485,0,1685303997,13077.81862644999,72.0230050800019,53579.462838 2023-05-28,19:59:59.000,148,11004680,14245,0,1685303998,13077.811890139994,72.04415246999997,53579.525722080005 2023-05-28,20:00:00.000,148,11004708,14045,0,1685303999,13077.784944899999,72.04415246999997,53579.56065768 2023-05-28,20:00:01.000,148,11004720,14365,0,1685304000,13077.757999659989,72.05120159999933,53579.54668344001 2023-05-28,20:00:02.000,148,11004695,14245,0,1685304001,13077.650218699993,72.13579115999892,53579.35104408001 2023-05-28,20:00:03.000,148,11004747,14365,0,1685304002,13077.683900249998,72.11464377000084,53579.44886376001 2023-05-28,20:00:04.000,148,11004654,14085,0,1685304003,13077.717581799989,72.14284028999828,53579.58860616001 2023-05-28,20:00:05.000,148,11004690,14085,0,1685304004,13077.697372869989,72.17103681000299,53579.6025804 2023-05-28,20:00:06.000,148,11004704,14125,0,1685304005,13077.704109179998,72.1851350700017,53579.5327092 2023-05-28,20:00:07.000,148,11004648,14125,0,1685304006,13077.704109179998,72.25562637000257,53579.48379936 2023-05-28,20:00:08.000,148,11004721,14245,0,1685304007,13077.630009769993,72.31201941000472,53579.462838 2023-05-28,20:00:09.000,148,11004675,13885,0,1685304008,13077.630009769993,72.36136332000024,53579.42091528001 2023-05-28,20:00:10.000,148,11004650,14325,0,1685304009,13077.596328219988,72.45300200999918,53579.406941040004 2023-05-28,20:00:11.000,148,11004666,14205,0,1685304010,13077.690636559993,72.50939505000133,53579.51873496001 2023-05-28,20:00:12.000,148,11004668,14085,0,1685304011,13077.704109179998,72.55168983000476,53579.55367056 2023-05-28,20:00:13.000,148,11004704,14205,0,1685304012,13077.744527039999,72.5798863500022,53579.56065768 2023-05-28,20:00:14.000,148,11004691,13965,0,1685304013,13077.690636559993,72.66447591000178,53579.51873496001 2023-05-28,20:00:15.000,148,11004685,14245,0,1685304014,13077.670427629993,72.69972155999858,53579.60956752 2023-05-28,20:00:16.000,148,11004715,14205,0,1685304015,13077.663691319998,72.76316373000009,53579.623541760004 2023-05-28,20:00:17.000,148,11004682,14365,0,1685304016,13077.643482389998,72.78431111999816,53579.68642584001 2023-05-28,20:00:18.000,148,11004714,14445,0,1685304017,13077.576119289988,72.81955677000224,53579.58161904 2023-05-28,20:00:19.000,148,11004664,14125,0,1685304018,13077.542437739998,72.85480241999903,53579.644503120006 2023-05-28,20:00:20.000,148,11004696,14565,0,1685304019,13077.582855599998,72.86185154999839,53579.74930992 2023-05-28,20:00:21.000,148,11004714,14325,0,1685304020,13077.515492500002,72.84070416000031,53579.763284160006 2023-05-28,20:00:22.000,148,11004687,13805,0,1685304021,13077.461602019997,72.8900480700031,53579.693412960005 2023-05-28,20:00:23.000,148,11004685,14525,0,1685304022,13077.333612130002,72.91824459000054,53579.623541760004 2023-05-28,20:00:24.000,148,11004668,14365,0,1685304023,13077.259512719997,72.8900480700031,53579.70040008 2023-05-28,20:00:25.000,148,11004700,14325,0,1685304024,13077.272985340001,72.91119546000118,53579.75629704001 2023-05-28,20:00:26.000,148,11004683,14005,0,1685304025,13077.178676999996,72.91119546000118,53579.763284160006 2023-05-28,20:00:27.000,148,11004703,14365,0,1685304026,13077.084368659991,72.89709720000246,53579.72136144 2023-05-28,20:00:28.000,148,11004674,14005,0,1685304027,13077.037214489996,72.94644110999798,53579.65149024 2023-05-28,20:00:29.000,148,11004688,14085,0,1685304028,13077.037214489996,72.9252937199999,53579.72834856 2023-05-28,20:00:30.000,148,11004623,14165,0,1685304029,13076.94964246,72.93939197999862,53579.72136144 2023-05-28,20:00:31.000,148,11004693,14285,0,1685304030,13076.88901567,72.97463763000269,53579.66546448001 2023-05-28,20:00:32.000,148,11004697,14045,0,1685304031,13076.774498399995,73.00988327999949,53579.58161904 2023-05-28,20:00:33.000,148,11004652,14165,0,1685304032,13076.734080539994,73.05922719000228,53579.54668344001 2023-05-28,20:00:34.000,148,11004670,14405,0,1685304033,13076.754289469995,73.05217806000292,53579.56065768 2023-05-28,20:00:35.000,148,11004691,14125,0,1685304034,13076.78123470999,73.09447283999907,53579.6025804 2023-05-28,20:00:36.000,148,11004671,14285,0,1685304035,13076.74755316,73.14381675000186,53579.6025804 2023-05-28,20:00:37.000,148,11004678,14165,0,1685304036,13076.72060791999,73.15791501000058,53579.55367056 2023-05-28,20:00:38.000,148,11004667,14005,0,1685304037,13076.72734423,73.18611152999802,53579.5327092 2023-05-28,20:00:39.000,148,11004692,14085,0,1685304038,13076.713871609994,73.2354554400008,53579.54668344001 2023-05-28,20:00:40.000,148,11004676,14045,0,1685304039,13076.72060791999,73.26365195999824,53579.63751600001 2023-05-28,20:00:41.000,148,11004691,14205,0,1685304040,13076.653244819994,73.2847993500036,53579.53969632 2023-05-28,20:00:42.000,148,11004708,14205,0,1685304041,13076.61956326999,73.32709412999975,53579.48379936 2023-05-28,20:00:43.000,148,11004678,14405,0,1685304042,13076.599354339989,73.3834871700019,53579.44886376001 2023-05-28,20:00:44.000,148,11004709,14325,0,1685304043,13076.61956326999,73.3834871700019,53579.55367056 2023-05-28,20:00:45.000,148,11004724,14405,0,1685304044,13076.579145409989,73.36938891000318,53579.525722080005 2023-05-28,20:00:46.000,148,11004706,13845,0,1685304045,13076.552200169994,73.42578194999805,53579.49777360001 2023-05-28,20:00:47.000,148,11004646,14205,0,1685304046,13076.464628139998,73.4187328199987,53579.43488952 2023-05-28,20:00:48.000,148,11004703,14165,0,1685304047,13076.457891829989,73.42578194999805,53579.35104408001 2023-05-28,20:00:49.000,148,11004708,14005,0,1685304048,13076.397265039988,73.44692934000341,53579.34405696 2023-05-28,20:00:50.000,148,11004706,14245,0,1685304049,13076.383792419998,73.42578194999805,53579.38597968 2023-05-28,20:00:51.000,148,11004721,14165,0,1685304050,13076.383792419998,73.45397847000277,53579.44187664 2023-05-28,20:00:52.000,148,11004693,13965,0,1685304051,13076.296220390002,73.45397847000277,53579.39995392001 2023-05-28,20:00:53.000,148,11004724,14245,0,1685304052,13076.235593600002,73.42578194999805,53579.358031200005 2023-05-28,20:00:54.000,148,11004705,14285,0,1685304053,13076.222120979997,73.35529065000446,53579.36501832 2023-05-28,20:00:55.000,148,11004674,14085,0,1685304054,13076.127812639992,73.36233978000382,53579.27418576 2023-05-28,20:00:56.000,148,11004685,14085,0,1685304055,13076.053713230001,73.29184848000295,53579.260211520006 2023-05-28,20:00:57.000,148,11004669,14205,0,1685304056,13076.006559059992,73.27775022000424,53579.19732744 2023-05-28,20:00:58.000,148,11004690,14165,0,1685304057,13075.85162393,73.25660282999888,53579.092520640006 2023-05-28,20:00:59.000,148,11004681,14405,0,1685304058,13075.865096549991,73.16496413999994,53579.09950776 2023-05-28,20:01:00.000,148,11004669,14325,0,1685304059,13075.858360239996,73.15086588000122,53579.1484176 2023-05-28,20:01:01.000,148,11004680,14245,0,1685304060,13075.858360239996,73.06627632000163,53579.190340320005 2023-05-28,20:01:02.000,148,11004679,14045,0,1685304061,13075.81120607,73.03103067000484,53579.13444336001 2023-05-28,20:01:03.000,148,11004705,14245,0,1685304062,13075.737106659995,72.96053937000397,53579.141430480006 2023-05-28,20:01:04.000,148,11004686,14245,0,1685304063,13075.656270939995,72.88299894000374,53579.05758504 2023-05-28,20:01:05.000,148,11004695,14285,0,1685304064,13075.58890784,72.81250764000288,53579.00168808 2023-05-28,20:01:06.000,148,11004699,14165,0,1685304065,13075.595644149995,72.76316373000009,53579.0785464 2023-05-28,20:01:07.000,148,11004698,14245,0,1685304066,13075.514808429994,72.69972155999858,53579.00168808 2023-05-28,20:01:08.000,148,11004697,14565,0,1685304067,13075.535017359995,72.63627939000435,53578.96675248001 2023-05-28,20:01:09.000,148,11004705,14165,0,1685304068,13075.52828105,72.54464069999813,53579.01566232001 2023-05-28,20:01:10.000,148,11004674,14245,0,1685304069,13075.48786319,72.51644418000069,53578.99470096001 2023-05-28,20:01:11.000,148,11004690,14405,0,1685304070,13075.413763779994,72.45300200999918,53578.98072672 2023-05-28,20:01:12.000,148,11004645,14285,0,1685304071,13075.386818539999,72.41070723000303,53578.8339972 2023-05-28,20:01:13.000,148,11004615,14285,0,1685304072,13075.380082229989,72.39660897000431,53578.8339972 2023-05-28,20:01:14.000,148,11004710,14365,0,1685304073,13075.40029115999,72.3331668000028,53578.93181688 2023-05-28,20:01:15.000,148,11004651,14285,0,1685304074,13075.427236399999,72.35431419000088,53578.87591992001 2023-05-28,20:01:16.000,148,11004703,14125,0,1685304075,13075.46091794999,72.32611767000344,53578.8689328 2023-05-28,20:01:17.000,148,11004691,14405,0,1685304076,13075.46765426,72.31906854000408,53578.88989416 2023-05-28,20:01:18.000,148,11004670,14245,0,1685304077,13075.474390569994,72.32611767000344,53578.77810024001 2023-05-28,20:01:19.000,148,11004668,14245,0,1685304078,13075.52154473999,72.3684124499996,53578.77111312 2023-05-28,20:01:20.000,148,11004683,14285,0,1685304079,13075.595644149995,72.36136332000024,53578.79207448 2023-05-28,20:01:21.000,148,11004679,14085,0,1685304080,13075.68995249,72.38955983999767,53578.82002296 2023-05-28,20:01:22.000,148,11004674,14165,0,1685304081,13075.75057928,72.46005113999854,53578.70124192 2023-05-28,20:01:23.000,148,11004685,14205,0,1685304082,13075.905514409991,72.50939505000133,53578.77111312 2023-05-28,20:01:24.000,148,11004725,14165,0,1685304083,13075.945932269991,72.60103374000028,53578.757138880006 2023-05-28,20:01:25.000,148,11004691,14125,0,1685304084,13076.080658469997,72.74201634000201,53578.77810024001 2023-05-28,20:01:26.000,148,11004712,14005,0,1685304085,13076.215384670002,72.77021285999945,53578.84797144001 2023-05-28,20:01:27.000,148,11004694,14325,0,1685304086,13076.350110869993,72.84775328999967,53578.79207448 2023-05-28,20:01:28.000,148,11004659,14325,0,1685304087,13076.464628139998,72.94644110999798,53578.84098432 2023-05-28,20:01:29.000,148,11004676,13885,0,1685304088,13076.558936479989,73.04512893000356,53578.8339972 2023-05-28,20:01:30.000,148,11004705,14045,0,1685304089,13076.63977219999,73.09447283999907,53578.82002296 2023-05-28,20:01:31.000,148,11004670,14205,0,1685304090,13076.794707329995,73.19316066000465,53578.96675248001 2023-05-28,20:01:32.000,148,11004692,14205,0,1685304091,13076.956378769995,73.22135718000209,53578.98072672 2023-05-28,20:01:33.000,148,11004668,14245,0,1685304092,13077.017005559996,73.29184848000295,53578.98771384 2023-05-28,20:01:34.000,148,11004646,14325,0,1685304093,13077.084368659991,73.30594674000167,53579.022649440005 2023-05-28,20:01:35.000,148,11004662,14125,0,1685304094,13077.205622239991,73.32004500000039,53579.04361080001 2023-05-28,20:01:36.000,148,11004728,14325,0,1685304095,13077.219094859996,73.32004500000039,53579.08553352001 2023-05-28,20:01:37.000,148,11004695,14045,0,1685304096,13077.165204379991,73.31299587000103,53579.01566232001 2023-05-28,20:01:38.000,148,11004689,14125,0,1685304097,13077.198885929996,73.25660282999888,53579.1484176 2023-05-28,20:01:39.000,148,11004726,14085,0,1685304098,13077.171940690001,73.19316066000465,53579.16239184001 2023-05-28,20:01:40.000,148,11004720,14245,0,1685304099,13077.097841279996,73.15086588000122,53579.12745624 2023-05-28,20:01:41.000,148,11004686,14285,0,1685304100,13077.07089604,73.09447283999907,53579.16239184001 2023-05-28,20:01:42.000,148,11004649,14205,0,1685304101,13076.956378769995,72.98168676000205,53579.15540472 2023-05-28,20:01:43.000,148,11004713,14245,0,1685304102,13076.84859781,72.91119546000118,53579.09950776 2023-05-28,20:01:44.000,148,11004674,14405,0,1685304103,13076.774498399995,72.8266059000016,53579.13444336001 2023-05-28,20:01:45.000,148,11004673,13885,0,1685304104,13076.68692637,72.77021285999945,53579.10649488 2023-05-28,20:01:46.000,148,11004689,14325,0,1685304105,13076.626299579999,72.69267242999922,53579.11348200001 2023-05-28,20:01:47.000,148,11004693,14165,0,1685304106,13076.558936479989,72.60808286999963,53579.15540472 2023-05-28,20:01:48.000,148,11004689,14045,0,1685304107,13076.444419209998,72.52349331000005,53579.15540472 2023-05-28,20:01:49.000,148,11004701,14205,0,1685304108,13076.444419209998,72.43890375000046,53579.21130168001 2023-05-28,20:01:50.000,148,11004656,14045,0,1685304109,13076.350110869993,72.35431419000088,53579.10649488 2023-05-28,20:01:51.000,148,11004702,14245,0,1685304110,13076.323165629998,72.28382289000001,53579.09950776 2023-05-28,20:01:52.000,148,11004681,14245,0,1685304111,13076.235593600002,72.24152811000386,53579.071559280004 2023-05-28,20:01:53.000,148,11004650,14125,0,1685304112,13076.235593600002,72.2203807199985,53579.04361080001 2023-05-28,20:01:54.000,148,11004675,14085,0,1685304113,13076.276011460002,72.14988942000491,53579.141430480006 2023-05-28,20:01:55.000,148,11004707,14405,0,1685304114,13076.316429320002,72.13579115999892,53579.16937896 2023-05-28,20:01:56.000,148,11004687,14045,0,1685304115,13076.350110869993,72.06529985999805,53579.1484176 2023-05-28,20:01:57.000,148,11004659,14285,0,1685304116,13076.377056109988,72.10759464000148,53579.06457216001 2023-05-28,20:01:58.000,148,11004680,14245,0,1685304117,13076.343374559998,72.10759464000148,53579.05059792 2023-05-28,20:01:59.000,148,11004695,14325,0,1685304118,13076.397265039988,72.09349638000276,53579.0785464 2023-05-28,20:02:00.000,148,11004687,14165,0,1685304119,13076.430946589993,72.0864472500034,53579.11348200001 2023-05-28,20:02:01.000,148,11004659,14365,0,1685304120,13076.451155519993,72.09349638000276,53579.092520640006 2023-05-28,20:02:02.000,148,11004670,14085,0,1685304121,13076.417473969988,72.1216929000002,53579.0785464 2023-05-28,20:02:03.000,148,11004665,14205,0,1685304122,13076.437682899988,72.15693855000427,53579.08553352001 2023-05-28,20:02:04.000,148,11004658,14405,0,1685304123,13076.525254929998,72.14284028999828,53579.141430480006 2023-05-28,20:02:05.000,148,11004694,14285,0,1685304124,13076.572409099994,72.20628245999978,53579.120469120004 2023-05-28,20:02:06.000,148,11004725,14565,0,1685304125,13076.572409099994,72.22742984999786,53579.141430480006 2023-05-28,20:02:07.000,148,11004671,14445,0,1685304126,13076.538727549989,72.28382289000001,53579.141430480006 2023-05-28,20:02:08.000,148,11004695,14125,0,1685304127,13076.525254929998,72.29087201999937,53579.120469120004 2023-05-28,20:02:09.000,148,11004690,14365,0,1685304128,13076.545463859999,72.31201941000472,53579.10649488 2023-05-28,20:02:10.000,148,11004679,14365,0,1685304129,13076.558936479989,72.31906854000408,53579.2182888 2023-05-28,20:02:11.000,148,11004687,14525,0,1685304130,13076.565672789999,72.37546157999896,53579.19732744 2023-05-28,20:02:12.000,148,11004691,14285,0,1685304131,13076.552200169994,72.40365810000367,53579.19732744 2023-05-28,20:02:13.000,148,11004676,14565,0,1685304132,13076.558936479989,72.4671002699979,53579.08553352001 2023-05-28,20:02:14.000,148,11004675,14365,0,1685304133,13076.599354339989,72.48824766000325,53579.20431456 2023-05-28,20:02:15.000,148,11004634,14285,0,1685304134,13076.633035889994,72.50939505000133,53579.071559280004 2023-05-28,20:02:16.000,148,11004681,13885,0,1685304135,13076.61956326999,72.48824766000325,53579.071559280004 2023-05-28,20:02:17.000,148,11004685,14205,0,1685304136,13076.633035889994,72.51644418000069,53579.0785464 2023-05-28,20:02:18.000,148,11004676,14165,0,1685304137,13076.572409099994,72.51644418000069,53579.08553352001 2023-05-28,20:02:19.000,148,11004705,14245,0,1685304138,13076.545463859999,72.48824766000325,53579.022649440005 2023-05-28,20:02:20.000,148,11004666,13925,0,1685304139,13076.612826959994,72.4671002699979,53579.141430480006 2023-05-28,20:02:21.000,148,11004689,14365,0,1685304140,13076.565672789999,72.45300200999918,53579.15540472 2023-05-28,20:02:22.000,148,11004612,14045,0,1685304141,13076.558936479989,72.39660897000431,53579.22527592 2023-05-28,20:02:23.000,148,11004694,13885,0,1685304142,13076.444419209998,72.37546157999896,53579.12745624 2023-05-28,20:02:24.000,148,11004650,14205,0,1685304143,13076.404001349998,72.31906854000408,53579.1484176 2023-05-28,20:02:25.000,148,11004677,14365,0,1685304144,13076.417473969988,72.29087201999937,53579.16239184001 2023-05-28,20:02:26.000,148,11004693,14085,0,1685304145,13076.336638250003,72.2344789800045,53579.092520640006 2023-05-28,20:02:27.000,148,11004708,14565,0,1685304146,13076.302956699998,72.1851350700017,53579.01566232001 2023-05-28,20:02:28.000,148,11004662,14205,0,1685304147,13076.289484079993,72.16398768000363,53579.03662368 2023-05-28,20:02:29.000,148,11004673,14005,0,1685304148,13076.316429320002,72.07234899000468,53579.17636608 2023-05-28,20:02:30.000,148,11004662,14205,0,1685304149,13076.276011460002,72.07234899000468,53579.15540472 2023-05-28,20:02:31.000,148,11004667,14165,0,1685304150,13076.242329909997,72.06529985999805,53579.08553352001 2023-05-28,20:02:32.000,148,11004683,14005,0,1685304151,13076.201912049997,72.00185769000382,53578.973739600006 2023-05-28,20:02:33.000,148,11004649,14165,0,1685304152,13076.168230499992,71.98775942999782,53578.924829760006 2023-05-28,20:02:34.000,148,11004700,14085,0,1685304153,13076.174966810002,71.93841552000231,53578.98072672 2023-05-28,20:02:35.000,148,11004705,14085,0,1685304154,13076.249066219993,71.95956291000039,53579.0086752 2023-05-28,20:02:36.000,148,11004707,14245,0,1685304155,13076.249066219993,71.93136639000295,53579.05758504 2023-05-28,20:02:37.000,148,11004673,14245,0,1685304156,13076.289484079993,71.93841552000231,53579.01566232001 2023-05-28,20:02:38.000,148,11004669,14165,0,1685304157,13076.262538839997,71.94546465000167,53578.98771384 2023-05-28,20:02:39.000,148,11004702,13845,0,1685304158,13076.269275149993,71.94546465000167,53578.973739600006 2023-05-28,20:02:40.000,148,11004663,14165,0,1685304159,13076.302956699998,71.94546465000167,53579.00168808 2023-05-28,20:02:41.000,148,11004688,14365,0,1685304160,13076.350110869993,71.91021900000487,53579.092520640006 2023-05-28,20:02:42.000,148,11004705,13805,0,1685304161,13076.309693009993,71.9736611699991,53579.02963656 2023-05-28,20:02:43.000,148,11004690,14245,0,1685304162,13076.370319799993,72.03005421000125,53579.03662368 2023-05-28,20:02:44.000,148,11004685,14125,0,1685304163,13076.437682899988,72.00185769000382,53579.120469120004 2023-05-28,20:02:45.000,148,11004670,14125,0,1685304164,13076.478100759989,72.04415246999997,53579.08553352001 2023-05-28,20:02:46.000,148,11004675,14205,0,1685304165,13076.478100759989,72.06529985999805,53579.02963656 2023-05-28,20:02:47.000,148,11004695,14085,0,1685304166,13076.498309689989,72.10759464000148,53578.938804 2023-05-28,20:02:48.000,148,11004668,14245,0,1685304167,13076.471364449993,72.11464377000084,53578.89688128001 2023-05-28,20:02:49.000,148,11004701,13965,0,1685304168,13076.525254929998,72.14284028999828,53578.86194568 2023-05-28,20:02:50.000,148,11004651,14245,0,1685304169,13076.572409099994,72.14988942000491,53579.01566232001 2023-05-28,20:02:51.000,148,11004668,14125,0,1685304170,13076.599354339989,72.17808594000235,53578.98072672 2023-05-28,20:02:52.000,148,11004670,14165,0,1685304171,13076.599354339989,72.2203807199985,53579.05059792 2023-05-28,20:02:53.000,148,11004645,14245,0,1685304172,13076.626299579999,72.24152811000386,53579.06457216001 2023-05-28,20:02:54.000,148,11004673,14405,0,1685304173,13076.673453749994,72.2344789800045,53579.12745624 2023-05-28,20:02:55.000,148,11004684,14205,0,1685304174,13076.606090649999,72.24857724000321,53579.071559280004 2023-05-28,20:02:56.000,148,11004727,14205,0,1685304175,13076.572409099994,72.2344789800045,53579.06457216001 2023-05-28,20:02:57.000,148,11004660,14125,0,1685304176,13076.585881719999,72.2344789800045,53579.06457216001 2023-05-28,20:02:58.000,148,11004682,14525,0,1685304177,13076.511782309994,72.22742984999786,53579.03662368 2023-05-28,20:02:59.000,148,11004715,14165,0,1685304178,13076.478100759989,72.31201941000472,53578.96675248001 2023-05-28,20:03:00.000,148,11004662,14325,0,1685304179,13076.437682899988,72.29087201999937,53579.03662368 2023-05-28,20:03:01.000,148,11004664,14085,0,1685304180,13076.437682899988,72.27677376000065,53579.08553352001 2023-05-28,20:03:02.000,148,11004697,14165,0,1685304181,13076.343374559998,72.26267550000193,53579.03662368 2023-05-28,20:03:03.000,148,11004661,14325,0,1685304182,13076.235593600002,72.27677376000065,53578.99470096001 2023-05-28,20:03:04.000,148,11004709,14245,0,1685304183,13076.148021569992,72.26267550000193,53578.93181688 2023-05-28,20:03:05.000,148,11004663,14165,0,1685304184,13076.033504300001,72.26972463000129,53578.84797144001 2023-05-28,20:03:06.000,148,11004650,14365,0,1685304185,13075.999822749996,72.2344789800045,53578.924829760006 2023-05-28,20:03:07.000,148,11004692,14045,0,1685304186,13075.87183286,72.26267550000193,53578.93181688 2023-05-28,20:03:08.000,148,11004672,13845,0,1685304187,13075.85162393,72.24152811000386,53578.98072672 2023-05-28,20:03:09.000,148,11004623,14525,0,1685304188,13075.838151309996,72.24152811000386,53578.94579112001 2023-05-28,20:03:10.000,148,11004700,14405,0,1685304189,13075.74384296999,72.2203807199985,53578.938804 2023-05-28,20:03:11.000,148,11004689,14205,0,1685304190,13075.696688799995,72.24857724000321,53578.82002296 2023-05-28,20:03:12.000,148,11004709,14045,0,1685304191,13075.58890784,72.22742984999786,53578.84797144001 2023-05-28,20:03:13.000,148,11004655,14285,0,1685304192,13075.54848998,72.30497027999809,53578.77111312 2023-05-28,20:03:14.000,148,11004717,14245,0,1685304193,13075.595644149995,72.24857724000321,53578.854958560005 2023-05-28,20:03:15.000,148,11004709,14205,0,1685304194,13075.60238045999,72.2344789800045,53578.764126 2023-05-28,20:03:16.000,148,11004702,14205,0,1685304195,13075.595644149995,72.2344789800045,53578.806048720005 2023-05-28,20:03:17.000,148,11004678,14205,0,1685304196,13075.58217152999,72.27677376000065,53578.72919040001 2023-05-28,20:03:18.000,148,11004683,14045,0,1685304197,13075.54175366999,72.25562637000257,53578.72220328 2023-05-28,20:03:19.000,148,11004693,14045,0,1685304198,13075.555226289995,72.28382289000001,53578.65931920001 2023-05-28,20:03:20.000,148,11004654,13845,0,1685304199,13075.60238045999,72.26267550000193,53578.68028056001 2023-05-28,20:03:21.000,148,11004696,14045,0,1685304200,13075.60911677,72.31201941000472,53578.6243836 2023-05-28,20:03:22.000,148,11004697,14285,0,1685304201,13075.58217152999,72.34021593000216,53578.63137072001 2023-05-28,20:03:23.000,148,11004663,14085,0,1685304202,13075.595644149995,72.39660897000431,53578.54053816001 2023-05-28,20:03:24.000,148,11004686,14165,0,1685304203,13075.656270939995,72.38251070999831,53578.617396480004 2023-05-28,20:03:25.000,148,11004647,14245,0,1685304204,13075.66974356,72.41775636000239,53578.57547376 2023-05-28,20:03:26.000,148,11004658,14085,0,1685304205,13075.676479869995,72.4671002699979,53578.57547376 2023-05-28,20:03:27.000,148,11004708,13885,0,1685304206,13075.636062009995,72.48824766000325,53578.51258968001 2023-05-28,20:03:28.000,148,11004653,14085,0,1685304207,13075.58890784,72.48824766000325,53578.56149952001 2023-05-28,20:03:29.000,148,11004693,14405,0,1685304208,13075.52828105,72.47414940000453,53578.54053816001 2023-05-28,20:03:30.000,148,11004697,14005,0,1685304209,13075.48112687999,72.50234592000197,53578.53355104 2023-05-28,20:03:31.000,148,11004685,14125,0,1685304210,13075.52828105,72.4671002699979,53578.64534496 2023-05-28,20:03:32.000,148,11004656,14165,0,1685304211,13075.427236399999,72.39660897000431,53578.64534496 2023-05-28,20:03:33.000,148,11004696,14285,0,1685304212,13075.299246509989,72.34021593000216,53578.61040936001 2023-05-28,20:03:34.000,148,11004701,14205,0,1685304213,13075.211674479993,72.29087201999937,53578.59643512 2023-05-28,20:03:35.000,148,11004744,14085,0,1685304214,13075.103893519998,72.22742984999786,53578.638357840005 2023-05-28,20:03:36.000,148,11004664,14445,0,1685304215,13075.023057799997,72.13579115999892,53578.589448000006 2023-05-28,20:03:37.000,148,11004708,14205,0,1685304216,13074.861386359997,72.07939812000404,53578.53355104 2023-05-28,20:03:38.000,148,11004698,14245,0,1685304217,13074.787286949992,71.9736611699991,53578.519576800005 2023-05-28,20:03:39.000,148,11004669,14005,0,1685304218,13074.746869089991,71.92431726000359,53578.589448000006 2023-05-28,20:03:40.000,148,11004636,14125,0,1685304219,13074.726660159991,71.81153117999929,53578.58246088001 2023-05-28,20:03:41.000,148,11004682,14045,0,1685304220,13074.598670269996,71.7762855300025,53578.49162832001 2023-05-28,20:03:42.000,148,11004710,14005,0,1685304221,13074.457207759995,71.69169597000291,53578.24707912001 2023-05-28,20:03:43.000,148,11004701,14325,0,1685304222,13074.497625619995,71.6282538000014,53578.32393744001 2023-05-28,20:03:44.000,148,11004650,14405,0,1685304223,13074.517834549995,71.57890988999861,53578.3798344 2023-05-28,20:03:45.000,148,11004663,14045,0,1685304224,13074.517834549995,71.54366424000182,53578.29598896001 2023-05-28,20:03:46.000,148,11004677,14485,0,1685304225,13074.517834549995,71.50136945999839,53578.28900184 2023-05-28,20:03:47.000,148,11004683,14405,0,1685304226,13074.48415299999,71.5295659800031,53578.1702208 2023-05-28,20:03:48.000,148,11004643,14165,0,1685304227,13074.558252409995,71.50841858999775,53578.135285200005 2023-05-28,20:03:49.000,148,11004660,14325,0,1685304228,13074.558252409995,71.51546772000438,53578.04445264 2023-05-28,20:03:50.000,148,11004670,14365,0,1685304229,13074.67276968,71.53661511000246,53578.14925944 2023-05-28,20:03:51.000,148,11004671,14205,0,1685304230,13074.659297059996,71.61415554000268,53578.12131096 2023-05-28,20:03:52.000,148,11004643,14285,0,1685304231,13074.713187540001,71.65645031999884,53578.086375360006 2023-05-28,20:03:53.000,148,11004709,14325,0,1685304232,13074.773814330001,71.71284336000099,53578.12131096 2023-05-28,20:03:54.000,148,11004700,14165,0,1685304233,13074.834441120001,71.71284336000099,53578.10733672001 2023-05-28,20:03:55.000,148,11004661,14445,0,1685304234,13074.841177429997,71.80448204999993,53578.09336248 2023-05-28,20:03:56.000,148,11004668,14005,0,1685304235,13074.996112560002,71.81858030999865,53578.21913064 2023-05-28,20:03:57.000,148,11004660,14285,0,1685304236,13075.016321490002,71.88202248000016,53578.20515640001 2023-05-28,20:03:58.000,148,11004743,14285,0,1685304237,13075.050003039993,71.93841552000231,53578.17720792001 2023-05-28,20:03:59.000,148,11004726,14365,0,1685304238,13075.103893519998,72.00890682000318,53578.24707912001 2023-05-28,20:04:00.000,148,11004672,14045,0,1685304239,13075.184729239998,72.05825072999869,53578.19816928 2023-05-28,20:04:01.000,148,11004636,14205,0,1685304240,13075.218410789988,72.13579115999892,53578.20515640001 2023-05-28,20:04:02.000,148,11004657,14285,0,1685304241,13075.225147099998,72.1851350700017,53578.184195040005 2023-05-28,20:04:03.000,148,11004658,14245,0,1685304242,13075.245356029998,72.26267550000193,53578.12829808001 2023-05-28,20:04:04.000,148,11004625,14565,0,1685304243,13075.386818539999,72.29792114999873,53578.302976080005 2023-05-28,20:04:05.000,148,11004718,14045,0,1685304244,13075.407027469999,72.36136332000024,53578.184195040005 2023-05-28,20:04:06.000,148,11004627,14325,0,1685304245,13075.50133580999,72.38251070999831,53578.26804048 2023-05-28,20:04:07.000,148,11004670,14245,0,1685304246,13075.494599499994,72.46005113999854,53578.27502760001 2023-05-28,20:04:08.000,148,11004677,14325,0,1685304247,13075.56869891,72.4811985300039,53578.282014720004 2023-05-28,20:04:09.000,148,11004690,14085,0,1685304248,13075.66974356,72.57283722000284,53578.33092456 2023-05-28,20:04:10.000,148,11004667,14125,0,1685304249,13075.797733449996,72.55168983000476,53578.40778288 2023-05-28,20:04:11.000,148,11004634,14205,0,1685304250,13075.865096549991,72.60808286999963,53578.4846412 2023-05-28,20:04:12.000,148,11004680,14205,0,1685304251,13075.945932269991,72.67152504000114,53578.45669272 2023-05-28,20:04:13.000,148,11004700,14045,0,1685304252,13076.040240609997,72.69267242999922,53578.47765408 2023-05-28,20:04:14.000,148,11004690,14125,0,1685304253,13076.161494189997,72.69972155999858,53578.58246088001 2023-05-28,20:04:15.000,148,11004738,14405,0,1685304254,13076.161494189997,72.75611460000073,53578.568486640004 2023-05-28,20:04:16.000,148,11004692,14525,0,1685304255,13076.255802530002,72.70677068999794,53578.5545124 2023-05-28,20:04:17.000,148,11004669,14605,0,1685304256,13076.282747769998,72.75611460000073,53578.58246088001 2023-05-28,20:04:18.000,148,11004695,14325,0,1685304257,13076.302956699998,72.69972155999858,53578.56149952001 2023-05-28,20:04:19.000,148,11004682,14205,0,1685304258,13076.309693009993,72.69267242999922,53578.5545124 2023-05-28,20:04:20.000,148,11004689,14045,0,1685304259,13076.370319799993,72.615131999999,53578.70124192 2023-05-28,20:04:21.000,148,11004700,13885,0,1685304260,13076.350110869993,72.60103374000028,53578.687267680005 2023-05-28,20:04:22.000,148,11004694,14245,0,1685304261,13076.323165629998,72.53054243999941,53578.72220328 2023-05-28,20:04:23.000,148,11004731,14365,0,1685304262,13076.161494189997,72.52349331000005,53578.66630632 2023-05-28,20:04:24.000,148,11004740,14245,0,1685304263,13076.201912049997,72.44595287999982,53578.66630632 2023-05-28,20:04:25.000,148,11004695,14165,0,1685304264,13076.100867399997,72.43890375000046,53578.70822904001 2023-05-28,20:04:26.000,148,11004659,14285,0,1685304265,13075.993086440001,72.32611767000344,53578.66630632 2023-05-28,20:04:27.000,148,11004677,14205,0,1685304266,13075.878569169996,72.30497027999809,53578.65233208 2023-05-28,20:04:28.000,148,11004698,13925,0,1685304267,13075.81120607,72.14988942000491,53578.6243836 2023-05-28,20:04:29.000,148,11004741,14165,0,1685304268,13075.777524519995,72.05120159999933,53578.77111312 2023-05-28,20:04:30.000,148,11004690,14245,0,1685304269,13075.676479869995,71.96661203999975,53578.785087360004 2023-05-28,20:04:31.000,148,11004678,14285,0,1685304270,13075.575435219995,71.88202248000016,53578.72919040001 2023-05-28,20:04:32.000,148,11004685,14245,0,1685304271,13075.494599499994,71.81858030999865,53578.6942548 2023-05-28,20:04:33.000,148,11004710,14205,0,1685304272,13075.393554849994,71.7762855300025,53578.64534496 2023-05-28,20:04:34.000,148,11004696,14165,0,1685304273,13075.386818539999,71.65645031999884,53578.687267680005 2023-05-28,20:04:35.000,148,11004711,14165,0,1685304274,13075.366609609999,71.62120467000204,53578.757138880006 2023-05-28,20:04:36.000,148,11004663,14365,0,1685304275,13075.359873299989,71.5648116299999,53578.736177520004 2023-05-28,20:04:37.000,148,11004721,14165,0,1685304276,13075.332928059994,71.55071337000118,53578.764126 2023-05-28,20:04:38.000,148,11004720,14365,0,1685304277,13075.346400679999,71.55071337000118,53578.64534496 2023-05-28,20:04:39.000,148,11004665,14245,0,1685304278,13075.373345919994,71.54366424000182,53578.72220328 2023-05-28,20:04:40.000,148,11004654,14405,0,1685304279,13075.427236399999,71.52251685000374,53578.67329344 2023-05-28,20:04:41.000,148,11004639,14325,0,1685304280,13075.50133580999,71.54366424000182,53578.66630632 2023-05-28,20:04:42.000,148,11004662,14165,0,1685304281,13075.52828105,71.58595901999797,53578.50560256 2023-05-28,20:04:43.000,148,11004686,14205,0,1685304282,13075.636062009995,71.62120467000204,53578.56149952001 2023-05-28,20:04:44.000,148,11004699,13965,0,1685304283,13075.797733449996,71.6282538000014,53578.59643512 2023-05-28,20:04:45.000,148,11004669,14245,0,1685304284,13075.858360239996,71.63530293000076,53578.63137072001 2023-05-28,20:04:46.000,148,11004679,14485,0,1685304285,13076.013295370001,71.65645031999884,53578.70124192 2023-05-28,20:04:47.000,148,11004724,14045,0,1685304286,13076.073922160002,71.70579423000163,53578.70822904001 2023-05-28,20:04:48.000,148,11004673,14045,0,1685304287,13076.174966810002,71.70579423000163,53578.67329344 2023-05-28,20:04:49.000,148,11004680,14405,0,1685304288,13076.249066219993,71.79743292000057,53578.65233208 2023-05-28,20:04:50.000,148,11004663,14365,0,1685304289,13076.383792419998,71.76923640000314,53578.71521616 2023-05-28,20:04:51.000,148,11004679,14125,0,1685304290,13076.518518619989,71.8749733500008,53578.74316464 2023-05-28,20:04:52.000,148,11004679,14485,0,1685304291,13076.693662679994,71.839727700004,53578.79207448 2023-05-28,20:04:53.000,148,11004715,14245,0,1685304292,13076.754289469995,71.91021900000487,53578.77111312 2023-05-28,20:04:54.000,148,11004730,14165,0,1685304293,13076.84186149999,71.94546465000167,53578.785087360004 2023-05-28,20:04:55.000,148,11004763,14045,0,1685304294,13076.96311507999,71.98071029999846,53578.8689328 2023-05-28,20:04:56.000,148,11004688,14165,0,1685304295,13077.07089604,72.00185769000382,53578.82002296 2023-05-28,20:04:57.000,148,11004682,14125,0,1685304296,13077.084368659991,72.06529985999805,53578.82701008001 2023-05-28,20:04:58.000,148,11004655,14245,0,1685304297,13077.171940690001,72.09349638000276,53578.87591992001 2023-05-28,20:04:59.000,148,11004708,14045,0,1685304298,13077.313403200002,72.10054551000212,53578.96675248001 2023-05-28,20:05:00.000,148,11004634,13965,0,1685304299,13077.414447850002,72.14988942000491,53578.99470096001 2023-05-28,20:05:01.000,148,11004686,14405,0,1685304300,13077.448129399992,72.17103681000299,53578.952778240004 2023-05-28,20:05:02.000,148,11004677,14365,0,1685304301,13077.515492500002,72.16398768000363,53579.01566232001 2023-05-28,20:05:03.000,148,11004733,14085,0,1685304302,13077.596328219988,72.26267550000193,53579.071559280004 2023-05-28,20:05:04.000,148,11004653,14085,0,1685304303,13077.656955009988,72.24857724000321,53579.092520640006 2023-05-28,20:05:05.000,148,11004656,14045,0,1685304304,13077.697372869989,72.28382289000001,53579.17636608 2023-05-28,20:05:06.000,148,11004644,14205,0,1685304305,13077.737790729989,72.28382289000001,53579.16937896 2023-05-28,20:05:07.000,148,11004674,14125,0,1685304306,13077.731054419994,72.3331668000028,53579.18335320001 2023-05-28,20:05:08.000,148,11004701,14325,0,1685304307,13077.784944899999,72.30497027999809,53579.22527592 2023-05-28,20:05:09.000,148,11004658,14285,0,1685304308,13077.825362759999,72.31906854000408,53579.33008272001 2023-05-28,20:05:10.000,148,11004710,14405,0,1685304309,13077.865780619999,72.35431419000088,53579.3230956 2023-05-28,20:05:11.000,148,11004729,14005,0,1685304310,13077.85904430999,72.35431419000088,53579.33008272001 2023-05-28,20:05:12.000,148,11004696,14165,0,1685304311,13077.81862644999,72.36136332000024,53579.25322440001 2023-05-28,20:05:13.000,148,11004678,14045,0,1685304312,13077.751263349994,72.37546157999896,53579.30213424001 2023-05-28,20:05:14.000,148,11004695,14205,0,1685304313,13077.778208589989,72.34021593000216,53579.358031200005 2023-05-28,20:05:15.000,148,11004684,14205,0,1685304314,13077.690636559993,72.3331668000028,53579.34405696 2023-05-28,20:05:16.000,148,11004635,14085,0,1685304315,13077.650218699993,72.28382289000001,53579.37200544 2023-05-28,20:05:17.000,148,11004688,14405,0,1685304316,13077.528965119993,72.26267550000193,53579.33706984 2023-05-28,20:05:18.000,148,11004761,14045,0,1685304317,13077.448129399992,72.24857724000321,53579.29514712 2023-05-28,20:05:19.000,148,11004688,14565,0,1685304318,13077.394238920002,72.20628245999978,53579.34405696 2023-05-28,20:05:20.000,148,11004698,14405,0,1685304319,13077.272985340001,72.17103681000299,53579.23226304001 2023-05-28,20:05:21.000,148,11004680,14245,0,1685304320,13077.212358550001,72.1216929000002,53579.190340320005 2023-05-28,20:05:22.000,148,11004707,14205,0,1685304321,13077.077632349996,72.06529985999805,53579.2182888 2023-05-28,20:05:23.000,148,11004662,14125,0,1685304322,13076.996796629996,72.03710334000061,53579.22527592 2023-05-28,20:05:24.000,148,11004682,14045,0,1685304323,13076.915960909995,71.98775942999782,53579.26719864 2023-05-28,20:05:25.000,148,11004696,14325,0,1685304324,13076.82165256999,71.93841552000231,53579.22527592 2023-05-28,20:05:26.000,148,11004678,14245,0,1685304325,13076.693662679994,71.88202248000016,53579.22527592 2023-05-28,20:05:27.000,148,11004713,14045,0,1685304326,13076.525254929998,71.84677683000336,53579.141430480006 2023-05-28,20:05:28.000,148,11004664,14245,0,1685304327,13076.417473969988,71.81858030999865,53579.092520640006 2023-05-28,20:05:29.000,148,11004692,14205,0,1685304328,13076.323165629998,71.82562943999801,53579.10649488 2023-05-28,20:05:30.000,148,11004703,14245,0,1685304329,13076.249066219993,71.81858030999865,53579.10649488 2023-05-28,20:05:31.000,148,11004654,14245,0,1685304330,13076.195175740002,71.81858030999865,53579.092520640006 2023-05-28,20:05:32.000,148,11004667,14165,0,1685304331,13076.127812639992,71.83267857000465,53579.0086752 2023-05-28,20:05:33.000,148,11004714,14045,0,1685304332,13076.087394779992,71.88907160999952,53579.0086752 2023-05-28,20:05:34.000,148,11004704,14485,0,1685304333,13076.107603709992,71.88202248000016,53579.05059792 2023-05-28,20:05:35.000,148,11004686,14285,0,1685304334,13076.033504300001,71.91726813000423,53579.022649440005 2023-05-28,20:05:36.000,148,11004683,14205,0,1685304335,13076.013295370001,71.96661203999975,53579.022649440005 2023-05-28,20:05:37.000,148,11004664,14405,0,1685304336,13076.013295370001,72.00185769000382,53579.0086752 2023-05-28,20:05:38.000,148,11004689,14485,0,1685304337,13075.952668580001,72.06529985999805,53578.99470096001 2023-05-28,20:05:39.000,148,11004672,14645,0,1685304338,13075.91225072,72.12874202999956,53578.952778240004 2023-05-28,20:05:40.000,148,11004689,14205,0,1685304339,13075.959404889996,72.2344789800045,53579.03662368 2023-05-28,20:05:41.000,148,11004641,14405,0,1685304340,13075.91225072,72.28382289000001,53579.06457216001 2023-05-28,20:05:42.000,148,11004687,14205,0,1685304341,13075.87183286,72.36136332000024,53579.022649440005 2023-05-28,20:05:43.000,148,11004716,14365,0,1685304342,13075.74384296999,72.41775636000239,53578.952778240004 2023-05-28,20:05:44.000,148,11004736,14245,0,1685304343,13075.75057928,72.45300200999918,53578.98072672 2023-05-28,20:05:45.000,148,11004731,14405,0,1685304344,13075.68995249,72.55168983000476,53578.98771384 2023-05-28,20:05:46.000,148,11004701,14565,0,1685304345,13075.54848998,72.60808286999963,53578.973739600006 2023-05-28,20:05:47.000,148,11004710,14325,0,1685304346,13075.46091794999,72.66447591000178,53578.88290704 2023-05-28,20:05:48.000,148,11004642,14325,0,1685304347,13075.359873299989,72.65742678000242,53578.903868400004 2023-05-28,20:05:49.000,148,11004689,14245,0,1685304348,13075.305982819998,72.6785741700005,53578.95976536 2023-05-28,20:05:50.000,148,11004739,14365,0,1685304349,13075.198201859988,72.69267242999922,53578.94579112001 2023-05-28,20:05:51.000,148,11004717,14205,0,1685304350,13075.050003039993,72.74201634000201,53578.89688128001 2023-05-28,20:05:52.000,148,11004680,14285,0,1685304351,13074.847913739992,72.75611460000073,53578.81303584 2023-05-28,20:05:53.000,148,11004706,14205,0,1685304352,13074.706451229991,72.74201634000201,53578.77810024001 2023-05-28,20:05:54.000,148,11004711,14005,0,1685304353,13074.63235182,72.72086895000393,53578.82002296 2023-05-28,20:05:55.000,148,11004657,14245,0,1685304354,13074.48415299999,72.77021285999945,53578.79906160001 2023-05-28,20:05:56.000,148,11004694,14285,0,1685304355,13074.36963573,72.72086895000393,53578.79207448 2023-05-28,20:05:57.000,148,11004657,14165,0,1685304356,13074.147337499999,72.71381982000457,53578.67329344 2023-05-28,20:05:58.000,148,11004690,14045,0,1685304357,13073.985666059998,72.73496721000265,53578.568486640004 2023-05-28,20:05:59.000,148,11004683,14245,0,1685304358,13073.864412479998,72.69972155999858,53578.589448000006 2023-05-28,20:06:00.000,148,11004699,14045,0,1685304359,13073.722949969997,72.68562329999986,53578.57547376 2023-05-28,20:06:01.000,148,11004688,14365,0,1685304360,13073.527596979991,72.67152504000114,53578.41477000001 2023-05-28,20:06:02.000,148,11004679,14005,0,1685304361,13073.39287078,72.68562329999986,53578.49162832001 2023-05-28,20:06:03.000,148,11004707,14245,0,1685304362,13073.298562439995,72.63627939000435,53578.49861544 2023-05-28,20:06:04.000,148,11004693,14365,0,1685304363,13073.12341837999,72.60808286999963,53578.42874424 2023-05-28,20:06:05.000,148,11004701,14325,0,1685304364,13072.995428489994,72.62923025999771,53578.41477000001 2023-05-28,20:06:06.000,148,11004631,14205,0,1685304365,13072.847229669998,72.62218112999835,53578.400795760004 2023-05-28,20:06:07.000,148,11004701,14165,0,1685304366,13072.705767159998,72.6433285200037,53578.3099632 2023-05-28,20:06:08.000,148,11004704,14365,0,1685304367,13072.544095719997,72.67152504000114,53578.233104880004 2023-05-28,20:06:09.000,148,11004714,13885,0,1685304368,13072.409369519992,72.66447591000178,53578.1702208 2023-05-28,20:06:10.000,148,11004668,14165,0,1685304369,13072.321797489996,72.66447591000178,53578.135285200005 2023-05-28,20:06:11.000,148,11004695,14165,0,1685304370,13072.247698079991,72.71381982000457,53578.016504160005 2023-05-28,20:06:12.000,148,11004669,14325,0,1685304371,13072.13318081,72.72791808000329,53577.98156856 2023-05-28,20:06:13.000,148,11004662,14205,0,1685304372,13072.00519091999,72.7913602500048,53577.86977464001 2023-05-28,20:06:14.000,148,11004636,14245,0,1685304373,13071.958036749995,72.8266059000016,53577.83483904 2023-05-28,20:06:15.000,148,11004765,14245,0,1685304374,13071.86372840999,72.86185154999839,53577.848813280005 2023-05-28,20:06:16.000,148,11004679,14085,0,1685304375,13071.816574239994,72.84775328999967,53577.82086480001 2023-05-28,20:06:17.000,148,11004669,14285,0,1685304376,13071.78289268999,72.84775328999967,53577.73701936 2023-05-28,20:06:18.000,148,11004697,14285,0,1685304377,13071.688584349999,72.87594981000439,53577.59727696 2023-05-28,20:06:19.000,148,11004693,14325,0,1685304378,13071.675111729994,72.90414633000182,53577.54836712 2023-05-28,20:06:20.000,148,11004686,13965,0,1685304379,13071.722265899989,72.89709720000246,53577.57631560001 2023-05-28,20:06:21.000,148,11004647,14125,0,1685304380,13071.587539699998,72.90414633000182,53577.415611840006 2023-05-28,20:06:22.000,148,11004668,13965,0,1685304381,13071.688584349999,72.86890067999775,53577.60426408001 2023-05-28,20:06:23.000,148,11004729,14285,0,1685304382,13071.661639109989,72.85480241999903,53577.49945728 2023-05-28,20:06:24.000,148,11004685,14205,0,1685304383,13071.641430179989,72.83365503000095,53577.43657320001 2023-05-28,20:06:25.000,148,11004699,14205,0,1685304384,13071.594276009993,72.83365503000095,53577.394650480004 2023-05-28,20:06:26.000,148,11004661,14165,0,1685304385,13071.675111729994,72.7913602500048,53577.45753456001 2023-05-28,20:06:27.000,148,11004659,14245,0,1685304386,13071.607748629998,72.74906547000137,53577.38766336001 2023-05-28,20:06:28.000,148,11004685,14205,0,1685304387,13071.688584349999,72.74201634000201,53577.49247016 2023-05-28,20:06:29.000,148,11004671,14485,0,1685304388,13071.742474829989,72.62218112999835,53577.513431520005 2023-05-28,20:06:30.000,148,11004709,14405,0,1685304389,13071.722265899989,72.5798863500022,53577.45054744 2023-05-28,20:06:31.000,148,11004705,14325,0,1685304390,13071.735738519994,72.54464069999813,53577.394650480004 2023-05-28,20:06:32.000,148,11004705,14245,0,1685304391,13071.742474829989,72.54464069999813,53577.38766336001 2023-05-28,20:06:33.000,148,11004665,14205,0,1685304392,13071.769420069999,72.48824766000325,53577.35272776 2023-05-28,20:06:34.000,148,11004712,14245,0,1685304393,13071.78289268999,72.43890375000046,53577.31779216001 2023-05-28,20:06:35.000,148,11004676,14205,0,1685304394,13071.84351947999,72.3684124499996,53577.4016376 2023-05-28,20:06:36.000,148,11004653,14285,0,1685304395,13071.877201029994,72.3331668000028,53577.394650480004 2023-05-28,20:06:37.000,148,11004703,14125,0,1685304396,13071.92435519999,72.34021593000216,53577.394650480004 2023-05-28,20:06:38.000,148,11004675,14205,0,1685304397,13071.98498198999,72.3331668000028,53577.2618952 2023-05-28,20:06:39.000,148,11004669,14085,0,1685304398,13072.03213616,72.31906854000408,53577.27586944 2023-05-28,20:06:40.000,148,11004695,14245,0,1685304399,13072.08602663999,72.3684124499996,53577.15010128001 2023-05-28,20:06:41.000,148,11004668,14165,0,1685304400,13072.17359867,72.37546157999896,53577.26888232001 2023-05-28,20:06:42.000,148,11004662,14325,0,1685304401,13072.227489149991,72.4318546200011,53577.2618952 2023-05-28,20:06:43.000,148,11004703,14325,0,1685304402,13072.308324869991,72.48824766000325,53577.30381792 2023-05-28,20:06:44.000,148,11004642,14205,0,1685304403,13072.510414169992,72.49529679000261,53577.32477928 2023-05-28,20:06:45.000,148,11004666,14405,0,1685304404,13072.611458819993,72.50234592000197,53577.32477928 2023-05-28,20:06:46.000,148,11004752,14085,0,1685304405,13072.773130259993,72.58693548000156,53577.345740640005 2023-05-28,20:06:47.000,148,11004690,14045,0,1685304406,13072.860702289989,72.5798863500022,53577.35272776 2023-05-28,20:06:48.000,148,11004680,14245,0,1685304407,13072.98195586999,72.6785741700005,53577.30381792 2023-05-28,20:06:49.000,148,11004721,14125,0,1685304408,13073.12341837999,72.73496721000265,53577.28984368001 2023-05-28,20:06:50.000,148,11004707,14485,0,1685304409,13073.318771369995,72.74906547000137,53577.36670200001 2023-05-28,20:06:51.000,148,11004641,14205,0,1685304410,13073.466970189991,72.81955677000224,53577.42958608 2023-05-28,20:06:52.000,148,11004654,14245,0,1685304411,13073.608432699992,72.8266059000016,53577.4016376 2023-05-28,20:06:53.000,148,11004700,14525,0,1685304412,13073.729686279992,72.85480241999903,53577.464521680005 2023-05-28,20:06:54.000,148,11004689,14285,0,1685304413,13073.850939859993,72.88299894000374,53577.45753456001 2023-05-28,20:06:55.000,148,11004702,14405,0,1685304414,13073.972193439993,72.86185154999839,53577.50644440001 2023-05-28,20:06:56.000,148,11004722,14205,0,1685304415,13074.127128569999,72.89709720000246,53577.55535424001 2023-05-28,20:06:57.000,148,11004671,14365,0,1685304416,13074.194491669994,72.87594981000439,53577.59727696 2023-05-28,20:06:58.000,148,11004695,13965,0,1685304417,13074.26185476999,72.84775328999967,53577.60426408001 2023-05-28,20:06:59.000,148,11004705,14405,0,1685304418,13074.38984466,72.81955677000224,53577.65317392001 2023-05-28,20:07:00.000,148,11004666,14565,0,1685304419,13074.49088931,72.78431111999816,53577.65317392001 2023-05-28,20:07:01.000,148,11004691,13965,0,1685304420,13074.58519764999,72.76316373000009,53577.74400648001 2023-05-28,20:07:02.000,148,11004716,14605,0,1685304421,13074.62561550999,72.71381982000457,53577.82785192 2023-05-28,20:07:03.000,148,11004700,14165,0,1685304422,13074.67276968,72.65742678000242,53577.80689056 2023-05-28,20:07:04.000,148,11004669,14485,0,1685304423,13074.740132779996,72.65037765000307,53577.81387768 2023-05-28,20:07:05.000,148,11004669,14645,0,1685304424,13074.760341709996,72.59398461000092,53577.799903440005 2023-05-28,20:07:06.000,148,11004693,14085,0,1685304425,13074.888331599992,72.60103374000028,53577.88374888 2023-05-28,20:07:07.000,148,11004694,14485,0,1685304426,13074.922013149997,72.59398461000092,53577.87676176 2023-05-28,20:07:08.000,148,11004695,14085,0,1685304427,13075.050003039993,72.63627939000435,53577.88374888 2023-05-28,20:07:09.000,148,11004733,14325,0,1685304428,13075.171256619993,72.60808286999963,53578.02349128 2023-05-28,20:07:10.000,148,11004696,14165,0,1685304429,13075.339664369989,72.615131999999,53578.00252992 2023-05-28,20:07:11.000,148,11004659,14085,0,1685304430,13075.42050008999,72.6785741700005,53577.93964584001 2023-05-28,20:07:12.000,148,11004723,14165,0,1685304431,13075.413763779994,72.68562329999986,53577.918684480006 2023-05-28,20:07:13.000,148,11004692,14285,0,1685304432,13075.60911677,72.74201634000201,53578.04445264 2023-05-28,20:07:14.000,148,11004690,14325,0,1685304433,13075.74384296999,72.76316373000009,53578.00951704001 2023-05-28,20:07:15.000,148,11004687,14205,0,1685304434,13075.831415,72.79840938000416,53578.02349128 2023-05-28,20:07:16.000,148,11004682,14205,0,1685304435,13076.026767989992,72.84070416000031,53578.065414000004 2023-05-28,20:07:17.000,148,11004695,14285,0,1685304436,13076.107603709992,72.85480241999903,53578.10733672001 2023-05-28,20:07:18.000,148,11004696,14285,0,1685304437,13076.201912049997,72.93939197999862,53578.12829808001 2023-05-28,20:07:19.000,148,11004704,14405,0,1685304438,13076.309693009993,72.96053937000397,53578.21913064 2023-05-28,20:07:20.000,148,11004681,14325,0,1685304439,13076.404001349998,72.96758850000333,53578.26105336 2023-05-28,20:07:21.000,148,11004694,14205,0,1685304440,13076.505045999998,73.00283415000013,53578.35887304 2023-05-28,20:07:22.000,148,11004730,14405,0,1685304441,13076.484837069998,73.00283415000013,53578.26804048 2023-05-28,20:07:23.000,148,11004709,14365,0,1685304442,13076.612826959994,72.98168676000205,53578.44271848001 2023-05-28,20:07:24.000,148,11004710,14285,0,1685304443,13076.666717439999,72.96053937000397,53578.470666960005 2023-05-28,20:07:25.000,148,11004620,14325,0,1685304444,13076.558936479989,72.89709720000246,53578.46367984001 2023-05-28,20:07:26.000,148,11004665,14045,0,1685304445,13076.61956326999,72.87594981000439,53578.52656392 2023-05-28,20:07:27.000,148,11004672,14245,0,1685304446,13076.572409099994,72.83365503000095,53578.47765408 2023-05-28,20:07:28.000,148,11004671,14405,0,1685304447,13076.511782309994,72.7913602500048,53578.449705600004 2023-05-28,20:07:29.000,148,11004685,14285,0,1685304448,13076.464628139998,72.76316373000009,53578.4846412 2023-05-28,20:07:30.000,148,11004649,14365,0,1685304449,13076.451155519993,72.72791808000329,53578.53355104 2023-05-28,20:07:31.000,148,11004668,14165,0,1685304450,13076.430946589993,72.65742678000242,53578.5545124 2023-05-28,20:07:32.000,148,11004674,14405,0,1685304451,13076.356847179988,72.60808286999963,53578.53355104 2023-05-28,20:07:33.000,148,11004699,14205,0,1685304452,13076.329901939993,72.59398461000092,53578.470666960005 2023-05-28,20:07:34.000,148,11004674,14285,0,1685304453,13076.390528729993,72.53054243999941,53578.51258968001 2023-05-28,20:07:35.000,148,11004722,14125,0,1685304454,13076.302956699998,72.49529679000261,53578.51258968001 2023-05-28,20:07:36.000,148,11004674,14365,0,1685304455,13076.323165629998,72.47414940000453,53578.54053816001 2023-05-28,20:07:37.000,148,11004640,14325,0,1685304456,13076.302956699998,72.4671002699979,53578.47765408 2023-05-28,20:07:38.000,148,11004652,14725,0,1685304457,13076.269275149993,72.48824766000325,53578.45669272 2023-05-28,20:07:39.000,148,11004707,14405,0,1685304458,13076.329901939993,72.48824766000325,53578.54752528 2023-05-28,20:07:40.000,148,11004682,13925,0,1685304459,13076.370319799993,72.50234592000197,53578.54752528 2023-05-28,20:07:41.000,148,11004634,14165,0,1685304460,13076.329901939993,72.46005113999854,53578.58246088001 2023-05-28,20:07:42.000,148,11004667,14565,0,1685304461,13076.302956699998,72.46005113999854,53578.57547376 2023-05-28,20:07:43.000,148,11004670,14285,0,1685304462,13076.316429320002,72.46005113999854,53578.568486640004 2023-05-28,20:07:44.000,148,11004673,14125,0,1685304463,13076.336638250003,72.51644418000069,53578.59643512 2023-05-28,20:07:45.000,148,11004659,14405,0,1685304464,13076.410737659993,72.54464069999813,53578.59643512 2023-05-28,20:07:46.000,148,11004652,14045,0,1685304465,13076.363583489998,72.57283722000284,53578.6243836 2023-05-28,20:07:47.000,148,11004655,14565,0,1685304466,13076.316429320002,72.60103374000028,53578.58246088001 2023-05-28,20:07:48.000,148,11004634,14325,0,1685304467,13076.350110869993,72.6433285200037,53578.54752528 2023-05-28,20:07:49.000,148,11004691,14405,0,1685304468,13076.377056109988,72.65742678000242,53578.52656392 2023-05-28,20:07:50.000,148,11004649,14565,0,1685304469,13076.323165629998,72.69267242999922,53578.61040936001 2023-05-28,20:07:51.000,148,11004672,14565,0,1685304470,13076.289484079993,72.72086895000393,53578.53355104 2023-05-28,20:07:52.000,148,11004677,13885,0,1685304471,13076.228857289992,72.77021285999945,53578.54053816001 2023-05-28,20:07:53.000,148,11004638,14245,0,1685304472,13076.222120979997,72.79840938000416,53578.53355104 2023-05-28,20:07:54.000,148,11004663,14445,0,1685304473,13076.141285259997,72.84775328999967,53578.50560256 2023-05-28,20:07:55.000,148,11004677,14485,0,1685304474,13076.201912049997,72.89709720000246,53578.57547376 2023-05-28,20:07:56.000,148,11004657,14045,0,1685304475,13076.168230499992,72.88299894000374,53578.58246088001 2023-05-28,20:07:57.000,148,11004659,14405,0,1685304476,13076.107603709992,72.94644110999798,53578.59643512 2023-05-28,20:07:58.000,148,11004725,14325,0,1685304477,13076.067185849992,72.9252937199999,53578.49861544 2023-05-28,20:07:59.000,148,11004642,14165,0,1685304478,13076.046976919992,72.95349024000461,53578.54752528 2023-05-28,20:08:00.000,148,11004665,14365,0,1685304479,13076.053713230001,72.96758850000333,53578.58246088001 2023-05-28,20:08:01.000,148,11004680,14205,0,1685304480,13076.026767989992,72.96053937000397,53578.5545124 2023-05-28,20:08:02.000,148,11004670,14205,0,1685304481,13075.945932269991,72.98873589000141,53578.49162832001 2023-05-28,20:08:03.000,148,11004683,14405,0,1685304482,13075.925723339991,73.0380798000042,53578.52656392 2023-05-28,20:08:04.000,148,11004685,14205,0,1685304483,13075.972877510001,72.98873589000141,53578.617396480004 2023-05-28,20:08:05.000,148,11004673,14405,0,1685304484,13075.966141199991,73.00283415000013,53578.5545124 2023-05-28,20:08:06.000,148,11004661,14165,0,1685304485,13075.952668580001,73.0380798000042,53578.57547376 2023-05-28,20:08:07.000,148,11004724,14005,0,1685304486,13075.939195959996,73.04512893000356,53578.50560256 2023-05-28,20:08:08.000,148,11004700,14125,0,1685304487,13075.925723339991,73.10152196999843,53578.470666960005 2023-05-28,20:08:09.000,148,11004658,14285,0,1685304488,13075.966141199991,73.11562023000442,53578.49162832001 2023-05-28,20:08:10.000,148,11004676,14525,0,1685304489,13075.993086440001,73.11562023000442,53578.568486640004 2023-05-28,20:08:11.000,148,11004664,14445,0,1685304490,13076.033504300001,73.14381675000186,53578.59643512 2023-05-28,20:08:12.000,148,11004680,14365,0,1685304491,13076.020031679996,73.18611152999802,53578.54053816001 2023-05-28,20:08:13.000,148,11004676,14325,0,1685304492,13076.013295370001,73.22135718000209,53578.39380864001 2023-05-28,20:08:14.000,148,11004676,14365,0,1685304493,13076.100867399997,73.22840631000145,53578.52656392 2023-05-28,20:08:15.000,148,11004675,14285,0,1685304494,13076.107603709992,73.26365195999824,53578.421757120006 2023-05-28,20:08:16.000,148,11004686,14205,0,1685304495,13076.127812639992,73.31299587000103,53578.421757120006 2023-05-28,20:08:17.000,148,11004638,14205,0,1685304496,13076.148021569992,73.33414325999911,53578.449705600004 2023-05-28,20:08:18.000,148,11004638,14485,0,1685304497,13076.121076329997,73.37643804000254,53578.421757120006 2023-05-28,20:08:19.000,148,11004680,14365,0,1685304498,13076.161494189997,73.41168368999934,53578.400795760004 2023-05-28,20:08:20.000,148,11004678,14405,0,1685304499,13076.235593600002,73.44692934000341,53578.53355104 2023-05-28,20:08:21.000,148,11004688,14285,0,1685304500,13076.289484079993,73.41168368999934,53578.58246088001 2023-05-28,20:08:22.000,148,11004669,14165,0,1685304501,13076.316429320002,73.46807673000148,53578.61040936001 2023-05-28,20:08:23.000,148,11004708,14285,0,1685304502,13076.249066219993,73.51037151000492,53578.49162832001 2023-05-28,20:08:24.000,148,11004696,13965,0,1685304503,13076.296220390002,73.49627324999892,53578.589448000006 2023-05-28,20:08:25.000,148,11004670,14365,0,1685304504,13076.302956699998,73.47512586000084,53578.54752528 2023-05-28,20:08:26.000,148,11004663,14045,0,1685304505,13076.323165629998,73.46807673000148,53578.53355104 2023-05-28,20:08:27.000,148,11004703,14485,0,1685304506,13076.309693009993,73.4821749900002,53578.49861544 2023-05-28,20:08:28.000,148,11004695,14445,0,1685304507,13076.323165629998,73.50332237999828,53578.4846412 2023-05-28,20:08:29.000,148,11004634,14325,0,1685304508,13076.383792419998,73.51037151000492,53578.52656392 2023-05-28,20:08:30.000,148,11004666,14285,0,1685304509,13076.383792419998,73.531518900003,53578.54053816001 2023-05-28,20:08:31.000,148,11004664,14445,0,1685304510,13076.343374559998,73.531518900003,53578.52656392 2023-05-28,20:08:32.000,148,11004661,14165,0,1685304511,13076.377056109988,73.52446977000363,53578.60342224 2023-05-28,20:08:33.000,148,11004685,14405,0,1685304512,13076.296220390002,73.52446977000363,53578.54752528 2023-05-28,20:08:34.000,148,11004692,14285,0,1685304513,13076.329901939993,73.531518900003,53578.519576800005 2023-05-28,20:08:35.000,148,11004652,14365,0,1685304514,13076.370319799993,73.53856803000235,53578.617396480004 2023-05-28,20:08:36.000,148,11004676,14405,0,1685304515,13076.390528729993,73.51037151000492,53578.64534496 2023-05-28,20:08:37.000,148,11004640,14725,0,1685304516,13076.356847179988,73.55266629000107,53578.61040936001 2023-05-28,20:08:38.000,148,11004674,14445,0,1685304517,13076.309693009993,73.55971542000043,53578.53355104 2023-05-28,20:08:39.000,148,11004656,14445,0,1685304518,13076.370319799993,73.57381367999915,53578.57547376 2023-05-28,20:08:40.000,148,11004692,14445,0,1685304519,13076.343374559998,73.60905933000322,53578.61040936001 2023-05-28,20:08:41.000,148,11004673,14325,0,1685304520,13076.390528729993,73.61610846000258,53578.60342224 2023-05-28,20:08:42.000,148,11004665,14165,0,1685304521,13076.356847179988,73.64430498000002,53578.50560256 2023-05-28,20:08:43.000,148,11004662,14165,0,1685304522,13076.323165629998,73.67955063000409,53578.50560256 2023-05-28,20:08:44.000,148,11004694,14165,0,1685304523,13076.370319799993,73.72184541000024,53578.47765408 2023-05-28,20:08:45.000,148,11004675,14405,0,1685304524,13076.451155519993,73.73594366999896,53578.64534496 2023-05-28,20:08:46.000,148,11004723,14405,0,1685304525,13076.451155519993,73.75004192999768,53578.65233208 2023-05-28,20:08:47.000,148,11004701,14525,0,1685304526,13076.471364449993,73.80643496999983,53578.68028056001 2023-05-28,20:08:48.000,148,11004669,14365,0,1685304527,13076.424210279998,73.86282801000198,53578.59643512 2023-05-28,20:08:49.000,148,11004684,14285,0,1685304528,13076.410737659993,73.86987714000134,53578.60342224 2023-05-28,20:08:50.000,148,11004725,14365,0,1685304529,13076.417473969988,73.8769262700007,53578.6243836 2023-05-28,20:08:51.000,148,11004697,14205,0,1685304530,13076.437682899988,73.89102452999941,53578.58246088001 2023-05-28,20:08:52.000,148,11004684,14245,0,1685304531,13076.444419209998,73.91217192000477,53578.53355104 2023-05-28,20:08:53.000,148,11004660,14285,0,1685304532,13076.417473969988,73.91922105000413,53578.53355104 2023-05-28,20:08:54.000,148,11004642,14205,0,1685304533,13076.383792419998,73.96856495999964,53578.50560256 2023-05-28,20:08:55.000,148,11004662,14245,0,1685304534,13076.397265039988,73.99676148000435,53578.57547376 2023-05-28,20:08:56.000,148,11004685,14325,0,1685304535,13076.383792419998,73.98266321999836,53578.589448000006 2023-05-28,20:08:57.000,148,11004678,14405,0,1685304536,13076.329901939993,74.01085974000307,53578.61040936001 2023-05-28,20:08:58.000,148,11004683,14325,0,1685304537,13076.289484079993,73.975614089999,53578.5545124 2023-05-28,20:08:59.000,148,11004651,14205,0,1685304538,13076.262538839997,73.96151583000028,53578.58246088001 2023-05-28,20:09:00.000,148,11004675,14325,0,1685304539,13076.276011460002,73.96856495999964,53578.6243836 2023-05-28,20:09:01.000,148,11004630,14205,0,1685304540,13076.215384670002,73.92627018000348,53578.60342224 2023-05-28,20:09:02.000,148,11004620,14525,0,1685304541,13076.174966810002,73.92627018000348,53578.63137072001 2023-05-28,20:09:03.000,148,11004627,14285,0,1685304542,13076.040240609997,73.91217192000477,53578.519576800005 2023-05-28,20:09:04.000,148,11004652,14925,0,1685304543,13076.006559059992,73.88397540000005,53578.6243836 2023-05-28,20:09:05.000,148,11004656,14245,0,1685304544,13075.986350129991,73.8416806200039,53578.63137072001 2023-05-28,20:09:06.000,148,11004645,14365,0,1685304545,13075.939195959996,73.83463149000454,53578.68028056001 2023-05-28,20:09:07.000,148,11004665,14445,0,1685304546,13075.858360239996,73.8275823599979,53578.63137072001 2023-05-28,20:09:08.000,148,11004650,14365,0,1685304547,13075.81120607,73.76414019000367,53578.64534496 2023-05-28,20:09:09.000,148,11004696,14245,0,1685304548,13075.79099714,73.70774715000152,53578.68028056001 2023-05-28,20:09:10.000,148,11004673,14245,0,1685304549,13075.797733449996,73.6936488900028,53578.764126 2023-05-28,20:09:11.000,148,11004713,14045,0,1685304550,13075.72363403999,73.68659976000345,53578.71521616 2023-05-28,20:09:12.000,148,11004651,14325,0,1685304551,13075.64279831999,73.63725585000066,53578.64534496 2023-05-28,20:09:13.000,148,11004631,14285,0,1685304552,13075.54848998,73.62315759000194,53578.59643512 2023-05-28,20:09:14.000,148,11004672,14205,0,1685304553,13075.50133580999,73.56676454999979,53578.67329344 2023-05-28,20:09:15.000,148,11004664,14365,0,1685304554,13075.50807212,73.55266629000107,53578.75015176001 2023-05-28,20:09:16.000,148,11004671,14405,0,1685304555,13075.48112687999,73.531518900003,53578.72919040001 2023-05-28,20:09:17.000,148,11004684,14565,0,1685304556,13075.42050008999,73.4821749900002,53578.736177520004 2023-05-28,20:09:18.000,148,11004667,14205,0,1685304557,13075.407027469999,73.48922411999956,53578.66630632 2023-05-28,20:09:19.000,148,11004645,14485,0,1685304558,13075.40029115999,73.45397847000277,53578.65931920001 2023-05-28,20:09:20.000,148,11004683,14365,0,1685304559,13075.359873299989,73.39053630000126,53578.72220328 2023-05-28,20:09:21.000,148,11004662,14405,0,1685304560,13075.366609609999,73.39053630000126,53578.65931920001 2023-05-28,20:09:22.000,148,11004672,14325,0,1685304561,13075.332928059994,73.39758543000062,53578.64534496 2023-05-28,20:09:23.000,148,11004703,14325,0,1685304562,13075.393554849994,73.4187328199987,53578.63137072001 2023-05-28,20:09:24.000,148,11004680,14565,0,1685304563,13075.46765426,73.40463455999998,53578.74316464 2023-05-28,20:09:25.000,148,11004659,14365,0,1685304564,13075.413763779994,73.34824151999783,53578.6942548 2023-05-28,20:09:26.000,148,11004668,14525,0,1685304565,13075.447445329999,73.3834871700019,53578.66630632 2023-05-28,20:09:27.000,148,11004682,14325,0,1685304566,13075.433972709994,73.35529065000446,53578.58246088001 2023-05-28,20:09:28.000,148,11004660,14245,0,1685304567,13075.427236399999,73.37643804000254,53578.568486640004 2023-05-28,20:09:29.000,148,11004665,14605,0,1685304568,13075.413763779994,73.36938891000318,53578.568486640004 2023-05-28,20:09:30.000,148,11004679,14365,0,1685304569,13075.46091794999,73.36233978000382,53578.6243836 2023-05-28,20:09:31.000,148,11004681,14325,0,1685304570,13075.48112687999,73.34119238999847,53578.63137072001 2023-05-28,20:09:32.000,148,11004659,14045,0,1685304571,13075.494599499994,73.33414325999911,53578.66630632 2023-05-28,20:09:33.000,148,11004729,14485,0,1685304572,13075.48112687999,73.36233978000382,53578.67329344 2023-05-28,20:09:34.000,148,11004660,14605,0,1685304573,13075.56196259999,73.36233978000382,53578.72220328 2023-05-28,20:09:35.000,148,11004672,14245,0,1685304574,13075.54175366999,73.37643804000254,53578.66630632 2023-05-28,20:09:36.000,148,11004652,14245,0,1685304575,13075.56869891,73.41168368999934,53578.72220328 2023-05-28,20:09:37.000,148,11004685,14325,0,1685304576,13075.58890784,73.3834871700019,53578.72220328 2023-05-28,20:09:38.000,148,11004655,14325,0,1685304577,13075.54175366999,73.39758543000062,53578.67329344 2023-05-28,20:09:39.000,148,11004683,14325,0,1685304578,13075.56869891,73.43283108000469,53578.65931920001 2023-05-28,20:09:40.000,148,11004722,14725,0,1685304579,13075.66974356,73.37643804000254,53578.74316464 2023-05-28,20:09:41.000,148,11004639,14325,0,1685304580,13075.72363403999,73.37643804000254,53578.72220328 2023-05-28,20:09:42.000,148,11004686,14165,0,1685304581,13075.64279831999,73.42578194999805,53578.65931920001 2023-05-28,20:09:43.000,148,11004726,14445,0,1685304582,13075.64279831999,73.46102760000213,53578.638357840005 2023-05-28,20:09:44.000,148,11004714,14445,0,1685304583,13075.66974356,73.44692934000341,53578.67329344 2023-05-28,20:09:45.000,148,11004689,14405,0,1685304584,13075.716897729995,73.46807673000148,53578.70124192 2023-05-28,20:09:46.000,148,11004680,14325,0,1685304585,13075.74384296999,73.46102760000213,53578.71521616 2023-05-28,20:09:47.000,148,11004694,14325,0,1685304586,13075.72363403999,73.51742064000427,53578.687267680005 2023-05-28,20:09:48.000,148,11004636,14525,0,1685304587,13075.82467868999,73.46102760000213,53578.71521616 2023-05-28,20:09:49.000,148,11004692,14245,0,1685304588,13075.817942379996,73.48922411999956,53578.785087360004 2023-05-28,20:09:50.000,148,11004663,14245,0,1685304589,13075.885305479991,73.48922411999956,53578.75015176001 2023-05-28,20:09:51.000,148,11004664,14445,0,1685304590,13075.844887619991,73.531518900003,53578.687267680005 2023-05-28,20:09:52.000,148,11004639,14325,0,1685304591,13075.85162393,73.51742064000427,53578.70124192 2023-05-28,20:09:53.000,148,11004708,14365,0,1685304592,13075.87183286,73.50332237999828,53578.687267680005 2023-05-28,20:09:54.000,148,11004644,14485,0,1685304593,13075.945932269991,73.51037151000492,53578.757138880006 2023-05-28,20:09:55.000,148,11004643,14245,0,1685304594,13075.972877510001,73.53856803000235,53578.764126 2023-05-28,20:09:56.000,148,11004663,14125,0,1685304595,13076.013295370001,73.52446977000363,53578.77810024001 2023-05-28,20:09:57.000,148,11004650,14485,0,1685304596,13076.020031679996,73.531518900003,53578.79906160001 2023-05-28,20:09:58.000,148,11004683,14365,0,1685304597,13075.979613819996,73.51742064000427,53578.70124192 2023-05-28,20:09:59.000,148,11004651,14405,0,1685304598,13076.006559059992,73.531518900003,53578.72220328 2023-05-28,20:10:00.000,148,11004677,14405,0,1685304599,13076.053713230001,73.52446977000363,53578.70822904001 2023-05-28,20:10:01.000,148,11004665,14325,0,1685304600,13076.073922160002,73.51037151000492,53578.75015176001 2023-05-28,20:10:02.000,148,11004663,14325,0,1685304601,13076.040240609997,73.51742064000427,53578.72220328 2023-05-28,20:10:03.000,148,11004678,14245,0,1685304602,13076.046976919992,73.51742064000427,53578.72919040001 2023-05-28,20:10:04.000,148,11004676,14525,0,1685304603,13076.127812639992,73.51037151000492,53578.8339972 2023-05-28,20:10:05.000,148,11004667,14685,0,1685304604,13076.174966810002,73.4821749900002,53578.86194568 2023-05-28,20:10:06.000,148,11004707,14845,0,1685304605,13076.161494189997,73.48922411999956,53578.8689328 2023-05-28,20:10:07.000,148,11004699,14525,0,1685304606,13076.148021569992,73.50332237999828,53578.84797144001 2023-05-28,20:10:08.000,148,11004680,14405,0,1685304607,13076.134548950002,73.52446977000363,53578.79207448 2023-05-28,20:10:09.000,148,11004677,14405,0,1685304608,13076.134548950002,73.51742064000427,53578.81303584 2023-05-28,20:10:10.000,148,11004684,14205,0,1685304609,13076.141285259997,73.531518900003,53578.84098432 2023-05-28,20:10:11.000,148,11004699,14445,0,1685304610,13076.242329909997,73.52446977000363,53578.93181688 2023-05-28,20:10:12.000,148,11004676,14245,0,1685304611,13076.228857289992,73.50332237999828,53578.952778240004 2023-05-28,20:10:13.000,148,11004678,14285,0,1685304612,13076.262538839997,73.55266629000107,53578.94579112001 2023-05-28,20:10:14.000,148,11004697,14405,0,1685304613,13076.249066219993,73.58086280999851,53578.88290704 2023-05-28,20:10:15.000,148,11004671,14285,0,1685304614,13076.282747769998,73.5949610700045,53578.95976536 2023-05-28,20:10:16.000,148,11004684,14205,0,1685304615,13076.336638250003,73.60905933000322,53578.93181688 2023-05-28,20:10:17.000,148,11004696,14325,0,1685304616,13076.370319799993,73.63725585000066,53579.00168808 2023-05-28,20:10:18.000,148,11004643,14085,0,1685304617,13076.363583489998,73.65840323999873,53578.924829760006 2023-05-28,20:10:19.000,148,11004675,14165,0,1685304618,13076.424210279998,73.66545236999809,53578.952778240004 2023-05-28,20:10:20.000,148,11004689,14445,0,1685304619,13076.525254929998,73.6302067200013,53579.00168808 2023-05-28,20:10:21.000,148,11004618,14285,0,1685304620,13076.572409099994,73.68659976000345,53579.01566232001 2023-05-28,20:10:22.000,148,11004677,14445,0,1685304621,13076.585881719999,73.70774715000152,53578.98771384 2023-05-28,20:10:23.000,148,11004646,14565,0,1685304622,13076.538727549989,73.72184541000024,53578.95976536 2023-05-28,20:10:24.000,148,11004637,14325,0,1685304623,13076.633035889994,73.74299279999832,53579.04361080001 2023-05-28,20:10:25.000,148,11004701,14205,0,1685304624,13076.68019005999,73.79233671000111,53579.05059792 2023-05-28,20:10:26.000,148,11004637,14525,0,1685304625,13076.70039898999,73.8275823599979,53579.02963656 2023-05-28,20:10:27.000,148,11004644,14405,0,1685304626,13076.72734423,73.8416806200039,53579.05758504 2023-05-28,20:10:28.000,148,11004693,14365,0,1685304627,13076.80817995,73.8769262700007,53579.10649488 2023-05-28,20:10:29.000,148,11004638,14525,0,1685304628,13076.855334119995,73.8769262700007,53579.2182888 2023-05-28,20:10:30.000,148,11004645,14605,0,1685304629,13076.88227935999,73.86282801000198,53579.11348200001 2023-05-28,20:10:31.000,148,11004629,14405,0,1685304630,13076.88227935999,73.90512278999813,53579.01566232001 2023-05-28,20:10:32.000,148,11004629,14525,0,1685304631,13076.86880674,73.88397540000005,53578.98771384 2023-05-28,20:10:33.000,148,11004653,14485,0,1685304632,13076.915960909995,73.91217192000477,53579.02963656 2023-05-28,20:10:34.000,148,11004688,14485,0,1685304633,13076.94964246,73.9403684400022,53579.06457216001 2023-05-28,20:10:35.000,148,11004700,14245,0,1685304634,13076.996796629996,73.96151583000028,53579.10649488 2023-05-28,20:10:36.000,148,11004655,14125,0,1685304635,13077.02374186999,74.00381061000371,53579.1484176 2023-05-28,20:10:37.000,148,11004634,14325,0,1685304636,13077.02374186999,73.98266321999836,53579.16937896 2023-05-28,20:10:38.000,148,11004591,14485,0,1685304637,13076.98332400999,74.01790887000243,53579.06457216001 2023-05-28,20:10:39.000,148,11004641,14565,0,1685304638,13077.017005559996,74.05315451999923,53579.05059792 2023-05-28,20:10:40.000,148,11004632,14285,0,1685304639,13077.03047818,74.06020364999858,53579.09950776 2023-05-28,20:10:41.000,148,11004662,14525,0,1685304640,13077.04395079999,74.04610538999987,53579.08553352001 2023-05-28,20:10:42.000,148,11004640,14285,0,1685304641,13077.05068711,74.0884001700033,53579.071559280004 2023-05-28,20:10:43.000,148,11004669,14365,0,1685304642,13077.1113139,74.08135104000394,53579.141430480006 2023-05-28,20:10:44.000,148,11004707,14365,0,1685304643,13077.165204379991,74.10954756000137,53579.23226304001 2023-05-28,20:10:45.000,148,11004661,14365,0,1685304644,13077.185413309991,74.12364582000009,53579.26719864 2023-05-28,20:10:46.000,148,11004671,14485,0,1685304645,13077.158468069996,74.10249843000202,53579.20431456 2023-05-28,20:10:47.000,148,11004667,14165,0,1685304646,13077.165204379991,74.14479320999817,53579.1484176 2023-05-28,20:10:48.000,148,11004659,14205,0,1685304647,13077.138259139996,74.20118625000032,53579.12745624 2023-05-28,20:10:49.000,148,11004693,14565,0,1685304648,13077.118050209996,74.21528450999904,53579.092520640006 2023-05-28,20:10:50.000,148,11004620,14485,0,1685304649,13077.165204379991,74.1870879900016,53579.16937896 2023-05-28,20:10:51.000,148,11004606,14165,0,1685304650,13077.205622239991,74.22938276999776,53579.260211520006 2023-05-28,20:10:52.000,148,11004666,14525,0,1685304651,13077.192149620001,74.24348103000375,53579.190340320005 2023-05-28,20:10:53.000,148,11004656,14205,0,1685304652,13077.198885929996,74.24348103000375,53579.20431456 2023-05-28,20:10:54.000,148,11004683,14245,0,1685304653,13077.252776410001,74.25757929000247,53579.21130168001 2023-05-28,20:10:55.000,148,11004670,14365,0,1685304654,13077.219094859996,74.25053016000311,53579.33706984 2023-05-28,20:10:56.000,148,11004668,14565,0,1685304655,13077.246040099992,74.25757929000247,53579.30213424001 2023-05-28,20:10:57.000,148,11004653,14365,0,1685304656,13077.239303789996,74.32102146000398,53579.28117288001 2023-05-28,20:10:58.000,148,11004640,14285,0,1685304657,13077.212358550001,74.32807059000334,53579.28117288001 2023-05-28,20:10:59.000,148,11004663,14205,0,1685304658,13077.192149620001,74.32807059000334,53579.260211520006 2023-05-28,20:11:00.000,148,11004648,14205,0,1685304659,13077.259512719997,74.32102146000398,53579.309121360006 2023-05-28,20:11:01.000,148,11004689,14165,0,1685304660,13077.239303789996,74.36331624000013,53579.358031200005 2023-05-28,20:11:02.000,148,11004669,14325,0,1685304661,13077.225831169992,74.34216885000205,53579.35104408001 2023-05-28,20:11:03.000,148,11004659,14565,0,1685304662,13077.138259139996,74.40561102000356,53579.2182888 2023-05-28,20:11:04.000,148,11004660,14605,0,1685304663,13077.185413309991,74.42675841000164,53579.31610848 2023-05-28,20:11:05.000,148,11004686,14325,0,1685304664,13077.178676999996,74.41970928000228,53579.34405696 2023-05-28,20:11:06.000,148,11004667,14165,0,1685304665,13077.178676999996,74.38446362999821,53579.24623728 2023-05-28,20:11:07.000,148,11004639,14565,0,1685304666,13077.124786519991,74.44085667000036,53579.239250160004 2023-05-28,20:11:08.000,148,11004634,14285,0,1685304667,13077.138259139996,74.44790579999972,53579.23226304001 2023-05-28,20:11:09.000,148,11004654,14285,0,1685304668,13077.13152283,74.42675841000164,53579.30213424001 2023-05-28,20:11:10.000,148,11004702,14085,0,1685304669,13077.144995449991,74.46200405999843,53579.33706984 2023-05-28,20:11:11.000,148,11004622,14085,0,1685304670,13077.09110497,74.42675841000164,53579.34405696 2023-05-28,20:11:12.000,148,11004681,14525,0,1685304671,13077.05068711,74.433807540001,53579.26719864 2023-05-28,20:11:13.000,148,11004697,14445,0,1685304672,13077.01026925,74.41266015000292,53579.31610848 2023-05-28,20:11:14.000,148,11004700,14325,0,1685304673,13077.037214489996,74.40561102000356,53579.31610848 2023-05-28,20:11:15.000,148,11004649,14205,0,1685304674,13077.04395079999,74.37741449999885,53579.44886376001 2023-05-28,20:11:16.000,148,11004636,14365,0,1685304675,13077.02374186999,74.3351197200027,53579.42091528001 2023-05-28,20:11:17.000,148,11004684,14365,0,1685304676,13076.99006032,74.30692319999798,53579.41392816 2023-05-28,20:11:18.000,148,11004700,14285,0,1685304677,13076.976587699995,74.29987406999862,53579.358031200005 2023-05-28,20:11:19.000,148,11004702,14605,0,1685304678,13076.92269721999,74.25053016000311,53579.37899256001 2023-05-28,20:11:20.000,148,11004672,14285,0,1685304679,13076.92269721999,74.2223336399984,53579.34405696 2023-05-28,20:11:21.000,148,11004672,14285,0,1685304680,13076.90248828999,74.19413712000096,53579.28117288001 2023-05-28,20:11:22.000,148,11004634,14685,0,1685304681,13076.80144363999,74.1518423400048,53579.190340320005 2023-05-28,20:11:23.000,148,11004630,14565,0,1685304682,13076.80144363999,74.13069494999945,53579.15540472 2023-05-28,20:11:24.000,148,11004675,14365,0,1685304683,13076.76776209,74.13069494999945,53579.120469120004 2023-05-28,20:11:25.000,148,11004640,14285,0,1685304684,13076.78797102,74.05315451999923,53579.19732744 2023-05-28,20:11:26.000,148,11004650,14285,0,1685304685,13076.794707329995,74.04610538999987,53579.141430480006 2023-05-28,20:11:27.000,148,11004643,14285,0,1685304686,13076.754289469995,74.02495800000179,53579.092520640006 2023-05-28,20:11:28.000,148,11004662,14205,0,1685304687,13076.693662679994,73.99676148000435,53579.08553352001 2023-05-28,20:11:29.000,148,11004669,14565,0,1685304688,13076.68692637,73.98971234999772,53578.98072672 2023-05-28,20:11:30.000,148,11004690,14405,0,1685304689,13076.734080539994,73.975614089999,53579.08553352001 2023-05-28,20:11:31.000,148,11004645,14365,0,1685304690,13076.76102577999,73.93331931000284,53579.08553352001 2023-05-28,20:11:32.000,148,11004598,14565,0,1685304691,13076.78123470999,73.94741757000156,53579.09950776 2023-05-28,20:11:33.000,148,11004655,14405,0,1685304692,13076.84186149999,73.91217192000477,53579.092520640006 2023-05-28,20:11:34.000,148,11004655,14125,0,1685304693,13076.855334119995,73.95446670000092,53579.0785464 2023-05-28,20:11:35.000,148,11004641,14205,0,1685304694,13076.86880674,73.92627018000348,53579.11348200001 2023-05-28,20:11:36.000,148,11004619,14125,0,1685304695,13076.895751979995,73.93331931000284,53579.04361080001 2023-05-28,20:11:37.000,148,11004623,14405,0,1685304696,13076.92269721999,73.93331931000284,53579.071559280004 2023-05-28,20:11:38.000,148,11004692,14165,0,1685304697,13076.915960909995,73.94741757000156,53578.94579112001 2023-05-28,20:11:39.000,148,11004644,14565,0,1685304698,13076.98332400999,73.95446670000092,53578.99470096001 2023-05-28,20:11:40.000,148,11004635,14485,0,1685304699,13077.084368659991,73.975614089999,53579.05758504 2023-05-28,20:11:41.000,148,11004624,14045,0,1685304700,13077.144995449991,74.02495800000179,53579.10649488 2023-05-28,20:11:42.000,148,11004654,14565,0,1685304701,13077.144995449991,74.00381061000371,53579.08553352001 2023-05-28,20:11:43.000,148,11004630,14325,0,1685304702,13077.165204379991,74.05315451999923,53578.98771384 2023-05-28,20:11:44.000,148,11004667,14285,0,1685304703,13077.212358550001,74.0884001700033,53579.0086752 2023-05-28,20:11:45.000,148,11004626,14565,0,1685304704,13077.259512719997,74.06725277999794,53579.071559280004 2023-05-28,20:11:46.000,148,11004673,14365,0,1685304705,13077.320139509997,74.12364582000009,53579.0785464 2023-05-28,20:11:47.000,148,11004610,14445,0,1685304706,13077.306666889992,74.12364582000009,53579.06457216001 2023-05-28,20:11:48.000,148,11004616,14245,0,1685304707,13077.414447850002,74.1518423400048,53579.10649488 2023-05-28,20:11:49.000,148,11004636,14325,0,1685304708,13077.502019879998,74.1870879900016,53579.24623728 2023-05-28,20:11:50.000,148,11004650,14205,0,1685304709,13077.576119289988,74.23643190000439,53579.24623728 2023-05-28,20:11:51.000,148,11004659,14085,0,1685304710,13077.643482389998,74.2223336399984,53579.19732744 2023-05-28,20:11:52.000,148,11004642,14245,0,1685304711,13077.643482389998,74.24348103000375,53579.10649488 2023-05-28,20:11:53.000,148,11004627,14565,0,1685304712,13077.737790729989,74.25757929000247,53579.1484176 2023-05-28,20:11:54.000,148,11004627,14325,0,1685304713,13077.885989549999,74.25757929000247,53579.20431456 2023-05-28,20:11:55.000,148,11004641,14485,0,1685304714,13077.96008895999,74.2857758099999,53579.37200544 2023-05-28,20:11:56.000,148,11004676,14285,0,1685304715,13078.04092467999,74.27872668000055,53579.39995392001 2023-05-28,20:11:57.000,148,11004638,14565,0,1685304716,13078.094815159995,74.32807059000334,53579.41392816 2023-05-28,20:11:58.000,148,11004606,14245,0,1685304717,13078.135233019995,74.37036536999949,53579.38597968 2023-05-28,20:11:59.000,148,11004621,14325,0,1685304718,13078.20259611999,74.34921798000141,53579.427902400006 2023-05-28,20:12:00.000,148,11004677,14325,0,1685304719,13078.276695529996,74.38446362999821,53579.49078648 2023-05-28,20:12:01.000,148,11004651,14205,0,1685304720,13078.303640769991,74.3985618900042,53579.53969632 2023-05-28,20:12:02.000,148,11004675,14205,0,1685304721,13078.317113389996,74.44085667000036,53579.48379936 2023-05-28,20:12:03.000,148,11004666,14285,0,1685304722,13078.371003870001,74.46200405999843,53579.595593280006 2023-05-28,20:12:04.000,148,11004643,14445,0,1685304723,13078.465312209992,74.44790579999972,53579.693412960005 2023-05-28,20:12:05.000,148,11004684,14485,0,1685304724,13078.492257450001,74.47610232000443,53579.74930992 2023-05-28,20:12:06.000,148,11004627,14165,0,1685304725,13078.512466380002,74.45495492999908,53579.71437432001 2023-05-28,20:12:07.000,148,11004646,14365,0,1685304726,13078.552884240002,74.47610232000443,53579.73533568001 2023-05-28,20:12:08.000,148,11004652,14245,0,1685304727,13078.512466380002,74.49020058000315,53579.7772584 2023-05-28,20:12:09.000,148,11004626,14325,0,1685304728,13078.532675310002,74.4972497100025,53579.75629704001 2023-05-28,20:12:10.000,148,11004647,14405,0,1685304729,13078.579829479997,74.51839710000058,53579.8471296 2023-05-28,20:12:11.000,148,11004677,14045,0,1685304730,13078.626983649992,74.4972497100025,53579.861103840005 2023-05-28,20:12:12.000,148,11004672,14245,0,1685304731,13078.620247339997,74.4972497100025,53579.81918112 2023-05-28,20:12:13.000,148,11004665,14405,0,1685304732,13078.626983649992,74.51839710000058,53579.84014248 2023-05-28,20:12:14.000,148,11004671,14325,0,1685304733,13078.694346750002,74.51839710000058,53579.86809096 2023-05-28,20:12:15.000,148,11004623,14205,0,1685304734,13078.694346750002,74.51134797000122,53579.77027128 2023-05-28,20:12:16.000,148,11004634,14245,0,1685304735,13078.721291989998,74.5324953599993,53579.791232640004 2023-05-28,20:12:17.000,148,11004651,14245,0,1685304736,13078.754973540003,74.4972497100025,53579.77027128 2023-05-28,20:12:18.000,148,11004668,14245,0,1685304737,13078.714555680002,74.53954448999866,53579.70040008 2023-05-28,20:12:19.000,148,11004637,14245,0,1685304738,13078.748237229993,74.51134797000122,53579.74930992 2023-05-28,20:12:20.000,148,11004669,14165,0,1685304739,13078.761709849998,74.53954448999866,53579.693412960005 2023-05-28,20:12:21.000,148,11004677,14325,0,1685304740,13078.862754499998,74.51134797000122,53579.9170008 2023-05-28,20:12:22.000,148,11004630,14565,0,1685304741,13078.882963429998,74.51134797000122,53579.92398792001 2023-05-28,20:12:23.000,148,11004655,14325,0,1685304742,13078.889699739993,74.51134797000122,53579.88206520001 2023-05-28,20:12:24.000,148,11004620,14405,0,1685304743,13078.829072949993,74.50429884000187,53579.86809096 2023-05-28,20:12:25.000,148,11004640,14205,0,1685304744,13078.876227119988,74.51134797000122,53579.861103840005 2023-05-28,20:12:26.000,148,11004596,14445,0,1685304745,13078.916644979989,74.45495492999908,53579.910013680004 2023-05-28,20:12:27.000,148,11004619,14565,0,1685304746,13078.950326529994,74.47610232000443,53579.95193640001 2023-05-28,20:12:28.000,148,11004672,14325,0,1685304747,13078.943590219998,74.51839710000058,53579.92398792001 2023-05-28,20:12:29.000,148,11004632,14245,0,1685304748,13078.957062839989,74.4690531899978,53579.86809096 2023-05-28,20:12:30.000,148,11004686,14205,0,1685304749,13078.990744389994,74.47610232000443,53579.958923520004 2023-05-28,20:12:31.000,148,11004663,14125,0,1685304750,13078.977271769989,74.4690531899978,53579.986872 2023-05-28,20:12:32.000,148,11004634,14085,0,1685304751,13079.010953319994,74.47610232000443,53580.04276896 2023-05-28,20:12:33.000,148,11004652,14405,0,1685304752,13079.031162249994,74.50429884000187,53580.02180760001 2023-05-28,20:12:34.000,148,11004654,14165,0,1685304753,13078.963799149999,74.51134797000122,53580.01482048 2023-05-28,20:12:35.000,148,11004660,14285,0,1685304754,13079.051371179994,74.4690531899978,53580.077704560004 2023-05-28,20:12:36.000,148,11004653,14165,0,1685304755,13079.044634869999,74.51134797000122,53580.06373032 2023-05-28,20:12:37.000,148,11004649,14325,0,1685304756,13079.031162249994,74.48315145000379,53580.09167880001 2023-05-28,20:12:38.000,148,11004644,14205,0,1685304757,13079.031162249994,74.50429884000187,53579.958923520004 2023-05-28,20:12:39.000,148,11004579,14325,0,1685304758,13079.044634869999,74.5324953599993,53579.979884880006 2023-05-28,20:12:40.000,148,11004653,14205,0,1685304759,13079.044634869999,74.53954448999866,53579.97289776001 2023-05-28,20:12:41.000,148,11004665,14245,0,1685304760,13079.004217009999,74.51839710000058,53579.986872 2023-05-28,20:12:42.000,148,11004664,14245,0,1685304761,13078.970535459994,74.56069188000401,53579.95193640001 2023-05-28,20:12:43.000,148,11004629,14245,0,1685304762,13079.004217009999,74.55364275000466,53579.930975040006 2023-05-28,20:12:44.000,148,11004690,14085,0,1685304763,13079.051371179994,74.5324953599993,53580.03578184 2023-05-28,20:12:45.000,148,11004658,14365,0,1685304764,13079.085052729999,74.55364275000466,53580.01482048 2023-05-28,20:12:46.000,148,11004653,14445,0,1685304765,13079.051371179994,74.56069188000401,53579.96591064 2023-05-28,20:12:47.000,148,11004608,14445,0,1685304766,13079.085052729999,74.58183927000209,53579.979884880006 2023-05-28,20:12:48.000,148,11004625,14165,0,1685304767,13079.017689629989,74.58183927000209,53579.92398792001 2023-05-28,20:12:49.000,148,11004646,14125,0,1685304768,13079.051371179994,74.59593753000081,53579.94494928 2023-05-28,20:12:50.000,148,11004650,14285,0,1685304769,13079.17936106999,74.58183927000209,53579.99385912 2023-05-28,20:12:51.000,148,11004629,14165,0,1685304770,13079.20630631,74.58888840000145,53579.986872 2023-05-28,20:12:52.000,148,11004647,14325,0,1685304771,13079.24672417,74.58888840000145,53580.028794720005 2023-05-28,20:12:53.000,148,11004593,14205,0,1685304772,13079.28040571999,74.56774101000337,53579.97289776001 2023-05-28,20:12:54.000,148,11004642,14405,0,1685304773,13079.34776882,74.57479014000273,53580.028794720005 2023-05-28,20:12:55.000,148,11004611,14325,0,1685304774,13079.36124143999,74.6452814400036,53579.99385912 2023-05-28,20:12:56.000,148,11004633,14245,0,1685304775,13079.435340849996,74.61708491999889,53579.96591064 2023-05-28,20:12:57.000,148,11004675,14565,0,1685304776,13079.455549779996,74.61708491999889,53579.979884880006 2023-05-28,20:12:58.000,148,11004644,14365,0,1685304777,13079.48923133,74.65233057000296,53579.88905232 2023-05-28,20:12:59.000,148,11004666,14405,0,1685304778,13079.54985812,74.63823231000424,53579.92398792001 2023-05-28,20:13:00.000,148,11004690,14365,0,1685304779,13079.677848009997,74.63823231000424,53579.986872 2023-05-28,20:13:01.000,148,11004679,14405,0,1685304780,13079.738474799997,74.63823231000424,53580.07071744001 2023-05-28,20:13:02.000,148,11004661,14165,0,1685304781,13079.832783140002,74.65233057000296,53580.04276896 2023-05-28,20:13:03.000,148,11004629,14285,0,1685304782,13079.832783140002,74.66642883000168,53579.979884880006 2023-05-28,20:13:04.000,148,11004586,14285,0,1685304783,13079.920355169997,74.65937970000232,53580.04975608001 2023-05-28,20:13:05.000,148,11004650,14285,0,1685304784,13079.994454580003,74.6452814400036,53580.14058864001 2023-05-28,20:13:06.000,148,11004666,14325,0,1685304785,13080.082026609998,74.67347796000104,53580.098665920006 2023-05-28,20:13:07.000,148,11004659,14085,0,1685304786,13080.135917089989,74.65937970000232,53580.077704560004 2023-05-28,20:13:08.000,148,11004603,14445,0,1685304787,13080.223489119999,74.6805270900004,53580.17552424 2023-05-28,20:13:09.000,148,11004662,14605,0,1685304788,13080.331270079994,74.69462534999911,53580.32225376 2023-05-28,20:13:10.000,148,11004636,14405,0,1685304789,13080.42557842,74.71577274000447,53580.27334392 2023-05-28,20:13:11.000,148,11004643,14165,0,1685304790,13080.492941519995,74.72987100000319,53580.266356800006 2023-05-28,20:13:12.000,148,11004641,14205,0,1685304791,13080.50641414,74.7439692600019,53580.32924088 2023-05-28,20:13:13.000,148,11004676,14445,0,1685304792,13080.593986169995,74.7792149099987,53580.3711636 2023-05-28,20:13:14.000,148,11004663,14445,0,1685304793,13080.72871237,74.7792149099987,53580.45500904001 2023-05-28,20:13:15.000,148,11004688,14285,0,1685304794,13080.836493329996,74.7792149099987,53580.413086320004 2023-05-28,20:13:16.000,148,11004645,13885,0,1685304795,13080.897120119997,74.78626403999806,53580.461996160004 2023-05-28,20:13:17.000,148,11004614,14365,0,1685304796,13080.964483219992,74.78626403999806,53580.49693176 2023-05-28,20:13:18.000,148,11004651,14045,0,1685304797,13081.025110009992,74.7933131700047,53580.42007344 2023-05-28,20:13:19.000,148,11004640,14405,0,1685304798,13081.112682040002,74.82150969000213,53580.46898328 2023-05-28,20:13:20.000,148,11004636,14205,0,1685304799,13081.180045139998,74.82855882000149,53580.46898328 2023-05-28,20:13:21.000,148,11004622,14245,0,1685304800,13081.233935619988,74.83560795000085,53580.52488024001 2023-05-28,20:13:22.000,148,11004622,14205,0,1685304801,13081.287826099993,74.86380446999829,53580.44802192 2023-05-28,20:13:23.000,148,11004651,14285,0,1685304802,13081.388870749994,74.84970620999957,53580.5458416 2023-05-28,20:13:24.000,148,11004674,14205,0,1685304803,13081.523596949999,74.82855882000149,53580.62269992001 2023-05-28,20:13:25.000,148,11004661,14205,0,1685304804,13081.550542189994,74.82855882000149,53580.69257112001 2023-05-28,20:13:26.000,148,11004643,14005,0,1685304805,13081.59769635999,74.82150969000213,53580.67859688 2023-05-28,20:13:27.000,148,11004656,14045,0,1685304806,13081.692004699995,74.892000990003,53580.67859688 2023-05-28,20:13:28.000,148,11004651,14125,0,1685304807,13081.692004699995,74.85675533999893,53580.699558240005 2023-05-28,20:13:29.000,148,11004656,14205,0,1685304808,13081.732422559995,74.87790273000428,53580.79039080001 2023-05-28,20:13:30.000,148,11004670,14525,0,1685304809,13081.84020351999,74.88495186000364,53580.80436504 2023-05-28,20:13:31.000,148,11004652,14125,0,1685304810,13081.894093999996,74.87790273000428,53580.83231352 2023-05-28,20:13:32.000,148,11004656,14205,0,1685304811,13081.90756662,74.87085359999764,53580.81135216001 2023-05-28,20:13:33.000,148,11004631,14285,0,1685304812,13081.94798448,74.87790273000428,53580.867249120005 2023-05-28,20:13:34.000,148,11004645,14245,0,1685304813,13082.001874959991,74.87790273000428,53580.94410744 2023-05-28,20:13:35.000,148,11004660,14165,0,1685304814,13082.055765439996,74.86380446999829,53580.94410744 2023-05-28,20:13:36.000,148,11004640,14405,0,1685304815,13082.123128539992,74.87790273000428,53580.97205592 2023-05-28,20:13:37.000,148,11004719,14405,0,1685304816,13082.237645809997,74.87085359999764,53581.034940000005 2023-05-28,20:13:38.000,148,11004652,14365,0,1685304817,13082.183755329992,74.88495186000364,53581.034940000005 2023-05-28,20:13:39.000,148,11004631,14365,0,1685304818,13082.251118430002,74.90609925000172,53581.06288848 2023-05-28,20:13:40.000,148,11004641,14405,0,1685304819,13082.358899389998,74.89905012000236,53581.104811200006 2023-05-28,20:13:41.000,148,11004677,14045,0,1685304820,13082.412789870003,74.91314838000108,53581.132759680004 2023-05-28,20:13:42.000,148,11004623,14205,0,1685304821,13082.480152969998,74.9554431600045,53581.18166952 2023-05-28,20:13:43.000,148,11004656,14165,0,1685304822,13082.480152969998,74.9272466399998,53581.104811200006 2023-05-28,20:13:44.000,148,11004655,14085,0,1685304823,13082.439735109998,74.97659055000258,53581.04891424 2023-05-28,20:13:45.000,148,11004672,14365,0,1685304824,13082.513834519988,74.9554431600045,53581.05590136001 2023-05-28,20:13:46.000,148,11004609,14045,0,1685304825,13082.574461309989,74.98363968000194,53581.18166952 2023-05-28,20:13:47.000,148,11004683,14245,0,1685304826,13082.587933929994,75.0259344599981,53581.1397468 2023-05-28,20:13:48.000,148,11004636,14165,0,1685304827,13082.655297029989,74.98363968000194,53581.21660512 2023-05-28,20:13:49.000,148,11004649,14205,0,1685304828,13082.688978579994,74.97659055000258,53581.300450560004 2023-05-28,20:13:50.000,148,11004594,14245,0,1685304829,13082.742869059999,74.98363968000194,53581.29346344001 2023-05-28,20:13:51.000,148,11004592,13965,0,1685304830,13082.69571488999,75.01888532999874,53581.23057936 2023-05-28,20:13:52.000,148,11004659,14325,0,1685304831,13082.769814299994,75.05413098000281,53581.35634752 2023-05-28,20:13:53.000,148,11004684,14125,0,1685304832,13082.75634167999,75.01888532999874,53581.300450560004 2023-05-28,20:13:54.000,148,11004627,14165,0,1685304833,13082.81696846999,75.04708185000345,53581.39128312001 2023-05-28,20:13:55.000,148,11004647,14245,0,1685304834,13082.810232159994,75.04003272000409,53581.3493604 2023-05-28,20:13:56.000,148,11004687,14365,0,1685304835,13082.86412264,75.06118011000217,53581.41224448001 2023-05-28,20:13:57.000,148,11004644,14285,0,1685304836,13082.88433157,75.06118011000217,53581.419231600004 2023-05-28,20:13:58.000,148,11004647,13965,0,1685304837,13082.9045405,75.0893766299996,53581.384296 2023-05-28,20:13:59.000,148,11004648,14325,0,1685304838,13082.9045405,75.11757315000432,53581.42621872 2023-05-28,20:14:00.000,148,11004657,14485,0,1685304839,13082.94495836,75.12462228000368,53581.49608992 2023-05-28,20:14:01.000,148,11004665,14205,0,1685304840,13082.96516729,75.17396618999919,53581.43320584001 2023-05-28,20:14:02.000,148,11004644,14205,0,1685304841,13082.91801311999,75.19511358000454,53581.40525736 2023-05-28,20:14:03.000,148,11004687,14285,0,1685304842,13082.96516729,75.16691705999983,53581.4541672 2023-05-28,20:14:04.000,148,11004687,14405,0,1685304843,13083.012321459995,75.19511358000454,53581.54499976 2023-05-28,20:14:05.000,148,11004617,14325,0,1685304844,13083.02579408,75.24445749000006,53581.55198688 2023-05-28,20:14:06.000,148,11004635,14045,0,1685304845,13083.07968455999,75.27970314000413,53581.56596112 2023-05-28,20:14:07.000,148,11004679,14325,0,1685304846,13083.04600301,75.30085053000221,53581.64980656001 2023-05-28,20:14:08.000,148,11004683,14285,0,1685304847,13082.951694669995,75.36429270000372,53581.48211568001 2023-05-28,20:14:09.000,148,11004689,14245,0,1685304848,13083.02579408,75.40658747999987,53581.50307704 2023-05-28,20:14:10.000,148,11004697,14045,0,1685304849,13082.97863990999,75.4841279100001,53581.53102552001 2023-05-28,20:14:11.000,148,11004661,14205,0,1685304850,13083.06621194,75.47002965000138,53581.586922480004 2023-05-28,20:14:12.000,148,11004647,14405,0,1685304851,13083.04600301,75.49822616999882,53581.586922480004 2023-05-28,20:14:13.000,148,11004655,14165,0,1685304852,13082.931485739995,75.56166834000032,53581.47512856 2023-05-28,20:14:14.000,148,11004645,14045,0,1685304853,13082.951694669995,75.55461921000096,53581.48211568001 2023-05-28,20:14:15.000,148,11004633,14565,0,1685304854,13082.96516729,75.5828157299984,53581.538012640005 2023-05-28,20:14:16.000,148,11004642,14405,0,1685304855,13082.971903599995,75.57576659999904,53581.51006416001 2023-05-28,20:14:17.000,148,11004663,14205,0,1685304856,13082.97863990999,75.58986485999776,53581.489102800006 2023-05-28,20:14:18.000,148,11004697,14205,0,1685304857,13082.92474943,75.60396312000375,53581.419231600004 2023-05-28,20:14:19.000,148,11004655,14645,0,1685304858,13082.891067879995,75.66035615999863,53581.35634752 2023-05-28,20:14:20.000,148,11004659,14525,0,1685304859,13082.9045405,75.62511051000183,53581.419231600004 2023-05-28,20:14:21.000,148,11004638,13885,0,1685304860,13082.891067879995,75.63920877000055,53581.489102800006 2023-05-28,20:14:22.000,148,11004601,14165,0,1685304861,13082.86412264,75.64625789999991,53581.48211568001 2023-05-28,20:14:23.000,148,11004602,14445,0,1685304862,13082.78328692,75.66740528999799,53581.4541672 2023-05-28,20:14:24.000,148,11004661,14325,0,1685304863,13082.709187509994,75.67445442000462,53581.46115432001 2023-05-28,20:14:25.000,148,11004684,14125,0,1685304864,13082.73613274999,75.66035615999863,53581.42621872 2023-05-28,20:14:26.000,148,11004667,14405,0,1685304865,13082.71592381999,75.66035615999863,53581.5240384 2023-05-28,20:14:27.000,148,11004649,14525,0,1685304866,13082.682242269999,75.68150355000398,53581.44718008 2023-05-28,20:14:28.000,148,11004651,14445,0,1685304867,13082.682242269999,75.68150355000398,53581.51006416001 2023-05-28,20:14:29.000,148,11004645,14325,0,1685304868,13082.722660129999,75.6956018100027,53581.67076792 2023-05-28,20:14:30.000,148,11004603,14285,0,1685304869,13082.69571488999,75.67445442000462,53581.56596112 2023-05-28,20:14:31.000,148,11004604,14365,0,1685304870,13082.601406549999,75.68150355000398,53581.51006416001 2023-05-28,20:14:32.000,148,11004628,14205,0,1685304871,13082.534043449989,75.68150355000398,53581.321411920006 2023-05-28,20:14:33.000,148,11004652,14045,0,1685304872,13082.527307139993,75.68150355000398,53581.300450560004 2023-05-28,20:14:34.000,148,11004672,14525,0,1685304873,13082.507098209993,75.66035615999863,53581.29346344001 2023-05-28,20:14:35.000,148,11004612,14405,0,1685304874,13082.581197619998,75.70265094000206,53581.36333464001 2023-05-28,20:14:36.000,148,11004639,14165,0,1685304875,13082.567724999994,75.68150355000398,53581.39827024 2023-05-28,20:14:37.000,148,11004645,14285,0,1685304876,13082.567724999994,75.66740528999799,53581.34237328001 2023-05-28,20:14:38.000,148,11004626,14405,0,1685304877,13082.493625589988,75.64625789999991,53581.25852784 2023-05-28,20:14:39.000,148,11004628,14245,0,1685304878,13082.513834519988,75.67445442000462,53581.32839904 2023-05-28,20:14:40.000,148,11004654,14365,0,1685304879,13082.466680349993,75.70970007000142,53581.24455360001 2023-05-28,20:14:41.000,148,11004623,14005,0,1685304880,13082.534043449989,75.68150355000398,53581.272502080006 2023-05-28,20:14:42.000,148,11004652,14325,0,1685304881,13082.574461309989,75.70970007000142,53581.31442480001 2023-05-28,20:14:43.000,148,11004603,14285,0,1685304882,13082.601406549999,75.70265094000206,53581.30743768 2023-05-28,20:14:44.000,148,11004639,14325,0,1685304883,13082.567724999994,75.66035615999863,53581.29346344001 2023-05-28,20:14:45.000,148,11004636,14085,0,1685304884,13082.540779759998,75.68855268000334,53581.21660512 2023-05-28,20:14:46.000,148,11004611,14045,0,1685304885,13082.648560719994,75.68855268000334,53581.35634752 2023-05-28,20:14:47.000,148,11004641,14365,0,1685304886,13082.614879169989,75.6956018100027,53581.2794892 2023-05-28,20:14:48.000,148,11004674,14205,0,1685304887,13082.581197619998,75.72379833000014,53581.23756648 2023-05-28,20:14:49.000,148,11004609,14325,0,1685304888,13082.594670239989,75.7308474599995,53581.24455360001 2023-05-28,20:14:50.000,148,11004600,14125,0,1685304889,13082.655297029989,75.71674920000078,53581.29346344001 2023-05-28,20:14:51.000,148,11004625,14125,0,1685304890,13082.702451199999,75.66035615999863,53581.2794892 2023-05-28,20:14:52.000,148,11004603,14245,0,1685304891,13082.688978579994,75.70265094000206,53581.251540720004 2023-05-28,20:14:53.000,148,11004610,14285,0,1685304892,13082.729396439994,75.65330702999927,53581.26551496001 2023-05-28,20:14:54.000,148,11004599,14285,0,1685304893,13082.75634167999,75.62511051000183,53581.23756648 2023-05-28,20:14:55.000,148,11004664,14565,0,1685304894,13082.76307799,75.63920877000055,53581.300450560004 2023-05-28,20:14:56.000,148,11004633,14125,0,1685304895,13082.84391371,75.63215964000119,53581.272502080006 2023-05-28,20:14:57.000,148,11004651,13965,0,1685304896,13082.82370478,75.63215964000119,53581.23057936 2023-05-28,20:14:58.000,148,11004668,14685,0,1685304897,13082.850650019995,75.64625789999991,53581.33538616 2023-05-28,20:14:59.000,148,11004627,14245,0,1685304898,13082.94495836,75.61806138000247,53581.36333464001 2023-05-28,20:15:00.000,148,11004604,14205,0,1685304899,13082.992112529995,75.61101225000311,53581.384296 2023-05-28,20:15:01.000,148,11004642,14205,0,1685304900,13082.99884883999,75.60396312000375,53581.36333464001 2023-05-28,20:15:02.000,148,11004635,14405,0,1685304901,13083.01905776999,75.56871746999968,53581.36333464001 2023-05-28,20:15:03.000,148,11004623,14205,0,1685304902,13083.08642087,75.51937356000417,53581.33538616 2023-05-28,20:15:04.000,148,11004614,14365,0,1685304903,13083.12010241999,75.55461921000096,53581.384296 2023-05-28,20:15:05.000,148,11004626,13845,0,1685304904,13083.180729209991,75.57576659999904,53581.33538616 2023-05-28,20:15:06.000,148,11004662,14325,0,1685304905,13083.173992899996,75.58986485999776,53581.33538616 2023-05-28,20:15:07.000,148,11004651,14325,0,1685304906,13083.194201829996,75.61806138000247,53581.3493604 2023-05-28,20:15:08.000,148,11004637,14365,0,1685304907,13083.275037549996,75.61101225000311,53581.3493604 2023-05-28,20:15:09.000,148,11004643,14365,0,1685304908,13083.409763750002,75.57576659999904,53581.40525736 2023-05-28,20:15:10.000,148,11004651,14085,0,1685304909,13083.504072089992,75.60396312000375,53581.44718008 2023-05-28,20:15:11.000,148,11004608,14245,0,1685304910,13083.537753639997,75.5828157299984,53581.489102800006 2023-05-28,20:15:12.000,148,11004631,14405,0,1685304911,13083.524281019992,75.5969139900044,53581.40525736 2023-05-28,20:15:13.000,148,11004645,14285,0,1685304912,13083.638798289998,75.63215964000119,53581.47512856 2023-05-28,20:15:14.000,148,11004655,14045,0,1685304913,13083.786997109994,75.65330702999927,53581.61487096 2023-05-28,20:15:15.000,148,11004616,13885,0,1685304914,13083.867832829994,75.70265094000206,53581.62185808 2023-05-28,20:15:16.000,148,11004645,14245,0,1685304915,13083.908250689994,75.70970007000142,53581.64281944 2023-05-28,20:15:17.000,148,11004666,14405,0,1685304916,13083.968877479994,75.6956018100027,53581.656793680006 2023-05-28,20:15:18.000,148,11004643,14165,0,1685304917,13083.9823501,75.71674920000078,53581.60089672001 2023-05-28,20:15:19.000,148,11004637,14045,0,1685304918,13084.04297689,75.71674920000078,53581.538012640005 2023-05-28,20:15:20.000,148,11004603,14325,0,1685304919,13084.14402154,75.68150355000398,53581.6637808 2023-05-28,20:15:21.000,148,11004665,14045,0,1685304920,13084.22485726,75.67445442000462,53581.67775504001 2023-05-28,20:15:22.000,148,11004669,14045,0,1685304921,13084.30569298,75.76609311000357,53581.76160048 2023-05-28,20:15:23.000,148,11004642,14245,0,1685304922,13084.30569298,75.75904398000421,53581.733652 2023-05-28,20:15:24.000,148,11004659,14565,0,1685304923,13084.34611084,75.78724050000164,53581.71269064 2023-05-28,20:15:25.000,148,11004659,14165,0,1685304924,13084.433682869996,75.82248614999844,53581.775574720006 2023-05-28,20:15:26.000,148,11004644,13965,0,1685304925,13084.447155490001,75.80133876000036,53581.74063912 2023-05-28,20:15:27.000,148,11004685,14365,0,1685304926,13084.474100729996,75.85068267000315,53581.74063912 2023-05-28,20:15:28.000,148,11004642,14085,0,1685304927,13084.514518589996,75.77314224000293,53581.74762624001 2023-05-28,20:15:29.000,148,11004656,14365,0,1685304928,13084.629035860002,75.80133876000036,53581.78256184 2023-05-28,20:15:30.000,148,11004600,14405,0,1685304929,13084.682926339992,75.78724050000164,53581.81051032 2023-05-28,20:15:31.000,148,11004626,14365,0,1685304930,13084.709871580002,75.80838788999972,53581.705703520005 2023-05-28,20:15:32.000,148,11004642,14325,0,1685304931,13084.703135269992,75.85773180000251,53581.81051032 2023-05-28,20:15:33.000,148,11004610,14405,0,1685304932,13084.790707300002,75.85773180000251,53581.85243304 2023-05-28,20:15:34.000,148,11004640,14245,0,1685304933,13084.831125160003,75.88592831999995,53581.85243304 2023-05-28,20:15:35.000,148,11004639,14205,0,1685304934,13084.783970989993,75.90002657999867,53581.83147168 2023-05-28,20:15:36.000,148,11004653,14285,0,1685304935,13084.831125160003,75.89297744999931,53581.90134288 2023-05-28,20:15:37.000,148,11004681,14325,0,1685304936,13084.905224569993,75.8436335400038,53581.93627848001 2023-05-28,20:15:38.000,148,11004617,14325,0,1685304937,13084.918697189998,75.85773180000251,53581.873394400005 2023-05-28,20:15:39.000,148,11004629,14205,0,1685304938,13084.972587669989,75.85773180000251,53581.92929136 2023-05-28,20:15:40.000,148,11004639,14325,0,1685304939,13085.026478149994,75.87183006000123,53582.06204664001 2023-05-28,20:15:41.000,148,11004644,14205,0,1685304940,13085.013005529989,75.88592831999995,53582.07602088 2023-05-28,20:15:42.000,148,11004674,14045,0,1685304941,13085.019741839998,75.90707570999803,53581.992175440006 2023-05-28,20:15:43.000,148,11004637,14405,0,1685304942,13085.013005529989,75.91412484000466,53581.99916256 2023-05-28,20:15:44.000,148,11004635,14125,0,1685304943,13084.965851359993,75.87887919000059,53582.02012392 2023-05-28,20:15:45.000,148,11004615,14285,0,1685304944,13084.992796599989,75.90002657999867,53582.00614968 2023-05-28,20:15:46.000,148,11004617,14325,0,1685304945,13085.006269219994,75.87183006000123,53582.138904960004 2023-05-28,20:15:47.000,148,11004650,14085,0,1685304946,13085.013005529989,75.86478093000187,53582.09698224 2023-05-28,20:15:48.000,148,11004669,14045,0,1685304947,13085.060159699999,75.8295352799978,53582.138904960004 2023-05-28,20:15:49.000,148,11004670,14445,0,1685304948,13085.033214459989,75.8295352799978,53582.17384056 2023-05-28,20:15:50.000,148,11004608,14565,0,1685304949,13085.033214459989,75.87183006000123,53582.2227504 2023-05-28,20:15:51.000,148,11004686,14445,0,1685304950,13084.945642429993,75.87887919000059,53582.08300800001 2023-05-28,20:15:52.000,148,11004636,14365,0,1685304951,13084.952378739988,75.87183006000123,53582.15287920001 2023-05-28,20:15:53.000,148,11004632,14205,0,1685304952,13084.999532909998,75.90002657999867,53582.18082768001 2023-05-28,20:15:54.000,148,11004647,14125,0,1685304953,13084.952378739988,75.86478093000187,53582.18082768001 2023-05-28,20:15:55.000,148,11004631,14085,0,1685304954,13084.925433499993,75.90002657999867,53582.089995120004 2023-05-28,20:15:56.000,148,11004632,14565,0,1685304955,13084.979323979998,75.87183006000123,53582.1878148 2023-05-28,20:15:57.000,148,11004650,14125,0,1685304956,13084.972587669989,75.85773180000251,53582.18082768001 2023-05-28,20:15:58.000,148,11004591,14565,0,1685304957,13084.952378739988,75.85773180000251,53582.14589208 2023-05-28,20:15:59.000,148,11004609,14285,0,1685304958,13084.932169809988,75.87887919000059,53582.1878148 2023-05-28,20:16:00.000,148,11004631,14405,0,1685304959,13084.918697189998,75.85773180000251,53582.20178904001 2023-05-28,20:16:01.000,148,11004654,14205,0,1685304960,13084.925433499993,75.82248614999844,53582.2227504 2023-05-28,20:16:02.000,148,11004623,14245,0,1685304961,13084.831125160003,75.8295352799978,53582.17384056 2023-05-28,20:16:03.000,148,11004619,14245,0,1685304962,13084.844597779993,75.80133876000036,53582.12493072 2023-05-28,20:16:04.000,148,11004651,14285,0,1685304963,13084.878279329998,75.75904398000421,53582.20178904001 2023-05-28,20:16:05.000,148,11004622,14205,0,1685304964,13084.885015639993,75.75199485000485,53582.208776160005 2023-05-28,20:16:06.000,148,11004662,14125,0,1685304965,13084.858070399998,75.72379833000014,53582.15287920001 2023-05-28,20:16:07.000,148,11004631,14365,0,1685304966,13084.837861469998,75.73789658999885,53582.05505952 2023-05-28,20:16:08.000,148,11004662,14245,0,1685304967,13084.783970989993,75.70970007000142,53582.041085280005 2023-05-28,20:16:09.000,148,11004618,14205,0,1685304968,13084.810916230002,75.6956018100027,53581.98518832001 2023-05-28,20:16:10.000,148,11004650,14405,0,1685304969,13084.844597779993,75.65330702999927,53582.06903376 2023-05-28,20:16:11.000,148,11004667,14245,0,1685304970,13084.831125160003,75.65330702999927,53582.041085280005 2023-05-28,20:16:12.000,148,11004668,14405,0,1685304971,13084.804179919993,75.63215964000119,53582.041085280005 2023-05-28,20:16:13.000,148,11004648,14405,0,1685304972,13084.817652539998,75.63215964000119,53582.0480724 2023-05-28,20:16:14.000,148,11004591,14085,0,1685304973,13084.844597779993,75.63215964000119,53582.02012392 2023-05-28,20:16:15.000,148,11004660,14285,0,1685304974,13084.831125160003,75.61806138000247,53581.971214080004 2023-05-28,20:16:16.000,148,11004651,14445,0,1685304975,13084.790707300002,75.61806138000247,53581.95025272 2023-05-28,20:16:17.000,148,11004661,14125,0,1685304976,13084.851334090003,75.61806138000247,53581.95025272 2023-05-28,20:16:18.000,148,11004649,14285,0,1685304977,13084.757025749997,75.61806138000247,53581.88736864 2023-05-28,20:16:19.000,148,11004653,14285,0,1685304978,13084.810916230002,75.61101225000311,53581.79653608001 2023-05-28,20:16:20.000,148,11004666,14325,0,1685304979,13084.858070399998,75.5969139900044,53581.95025272 2023-05-28,20:16:21.000,148,11004633,14405,0,1685304980,13084.885015639993,75.60396312000375,53581.95723984 2023-05-28,20:16:22.000,148,11004600,14365,0,1685304981,13084.871543019988,75.63920877000055,53581.99916256 2023-05-28,20:16:23.000,148,11004643,14125,0,1685304982,13084.824388849993,75.65330702999927,53581.775574720006 2023-05-28,20:16:24.000,148,11004608,14085,0,1685304983,13084.851334090003,75.65330702999927,53581.83147168 2023-05-28,20:16:25.000,148,11004654,14445,0,1685304984,13084.925433499993,75.66740528999799,53581.83147168 2023-05-28,20:16:26.000,148,11004612,14365,0,1685304985,13084.905224569993,75.66740528999799,53581.8384588 2023-05-28,20:16:27.000,148,11004636,14405,0,1685304986,13084.911960879988,75.68855268000334,53581.85243304 2023-05-28,20:16:28.000,148,11004622,14285,0,1685304987,13084.932169809988,75.6956018100027,53581.84544592001 2023-05-28,20:16:29.000,148,11004633,14525,0,1685304988,13085.060159699999,75.71674920000078,53581.90134288 2023-05-28,20:16:30.000,148,11004595,14365,0,1685304989,13085.013005529989,75.71674920000078,53581.971214080004 2023-05-28,20:16:31.000,148,11004620,14325,0,1685304990,13085.060159699999,75.75904398000421,53581.873394400005 2023-05-28,20:16:32.000,148,11004646,14285,0,1685304991,13085.026478149994,75.794289630001,53581.81051032 2023-05-28,20:16:33.000,148,11004637,14125,0,1685304992,13085.053423389989,75.83658441000443,53581.824484560006 2023-05-28,20:16:34.000,148,11004664,14285,0,1685304993,13085.13425910999,75.8295352799978,53581.90134288 2023-05-28,20:16:35.000,148,11004595,14405,0,1685304994,13085.19488589999,75.85773180000251,53581.89435576001 2023-05-28,20:16:36.000,148,11004649,14285,0,1685304995,13085.23530375999,75.87183006000123,53581.88038152 2023-05-28,20:16:37.000,148,11004602,14205,0,1685304996,13085.22183114,75.89297744999931,53581.88038152 2023-05-28,20:16:38.000,148,11004635,14285,0,1685304997,13085.23530375999,75.89297744999931,53581.8384588 2023-05-28,20:16:39.000,148,11004626,14165,0,1685304998,13085.27572161999,75.92117397000402,53581.922304240004 2023-05-28,20:16:40.000,148,11004662,14285,0,1685304999,13085.33634840999,75.90002657999867,53581.90134288 2023-05-28,20:16:41.000,148,11004650,14445,0,1685305000,13085.349821029995,75.95641962000082,53581.943265600006 2023-05-28,20:16:42.000,148,11004656,14445,0,1685305001,13085.32287579,75.93527223000274,53581.86640728001 2023-05-28,20:16:43.000,148,11004624,14205,0,1685305002,13085.31613947999,75.96346875000017,53581.775574720006 2023-05-28,20:16:44.000,148,11004636,14245,0,1685305003,13085.43739305999,75.95641962000082,53581.873394400005 2023-05-28,20:16:45.000,148,11004661,14165,0,1685305004,13085.471074609995,75.9775670099989,53581.88038152 2023-05-28,20:16:46.000,148,11004639,14565,0,1685305005,13085.471074609995,76.0057635300036,53581.90833 2023-05-28,20:16:47.000,148,11004620,14205,0,1685305006,13085.49801984999,76.03396005000104,53581.86640728001 2023-05-28,20:16:48.000,148,11004652,14205,0,1685305007,13085.49801984999,75.98461613999825,53581.84544592001 2023-05-28,20:16:49.000,148,11004656,14405,0,1685305008,13085.50475616,76.03396005000104,53581.78954896 2023-05-28,20:16:50.000,148,11004628,14285,0,1685305009,13085.56538295,76.01986179000232,53581.8384588 2023-05-28,20:16:51.000,148,11004615,14205,0,1685305010,13085.652954979996,76.0410091800004,53581.85243304 2023-05-28,20:16:52.000,148,11004621,14125,0,1685305011,13085.619273429991,76.05510743999912,53581.85243304 2023-05-28,20:16:53.000,148,11004639,14485,0,1685305012,13085.713581769996,76.01281266000296,53581.873394400005 2023-05-28,20:16:54.000,148,11004646,13965,0,1685305013,13085.740527009992,76.01281266000296,53581.971214080004 2023-05-28,20:16:55.000,148,11004619,14285,0,1685305014,13085.767472250001,76.07625483000447,53581.873394400005 2023-05-28,20:16:56.000,148,11004647,14565,0,1685305015,13085.787681180002,76.05510743999912,53581.92929136 2023-05-28,20:16:57.000,148,11004609,14205,0,1685305016,13085.807890110002,76.11150048000127,53581.9782012 2023-05-28,20:16:58.000,148,11004642,14285,0,1685305017,13085.740527009992,76.11150048000127,53581.922304240004 2023-05-28,20:16:59.000,148,11004649,14325,0,1685305018,13085.760735939992,76.12559873999999,53581.89435576001 2023-05-28,20:17:00.000,148,11004613,14205,0,1685305019,13085.834835349997,76.09740222000255,53581.96422696001 2023-05-28,20:17:01.000,148,11004643,14525,0,1685305020,13085.855044279997,76.11150048000127,53581.99916256 2023-05-28,20:17:02.000,148,11004633,14245,0,1685305021,13085.848307970002,76.13264786999935,53582.02711104 2023-05-28,20:17:03.000,148,11004612,14045,0,1685305022,13085.760735939992,76.1537952600047,53581.91531712001 2023-05-28,20:17:04.000,148,11004552,14405,0,1685305023,13085.787681180002,76.13264786999935,53581.95723984 2023-05-28,20:17:05.000,148,11004619,14405,0,1685305024,13085.828099040002,76.11150048000127,53581.95723984 2023-05-28,20:17:06.000,148,11004589,14245,0,1685305025,13085.807890110002,76.08330396000383,53581.971214080004 2023-05-28,20:17:07.000,148,11004646,14245,0,1685305026,13085.780944869992,76.1396969999987,53581.85243304 2023-05-28,20:17:08.000,148,11004628,14205,0,1685305027,13085.834835349997,76.10445135000191,53581.922304240004 2023-05-28,20:17:09.000,148,11004588,14245,0,1685305028,13085.861780589992,76.08330396000383,53581.971214080004 2023-05-28,20:17:10.000,148,11004570,14445,0,1685305029,13085.895462139997,76.08330396000383,53581.943265600006 2023-05-28,20:17:11.000,148,11004664,14125,0,1685305030,13085.868516900002,76.11150048000127,53581.90833 2023-05-28,20:17:12.000,148,11004656,14205,0,1685305031,13085.841571659992,76.08330396000383,53581.88038152 2023-05-28,20:17:13.000,148,11004601,14245,0,1685305032,13085.855044279997,76.11854961000063,53581.83147168 2023-05-28,20:17:14.000,148,11004656,14285,0,1685305033,13085.888725830002,76.11150048000127,53581.922304240004 2023-05-28,20:17:15.000,148,11004656,14205,0,1685305034,13085.949352620002,76.10445135000191,53581.89435576001 2023-05-28,20:17:16.000,148,11004649,14125,0,1685305035,13085.996506789998,76.09740222000255,53581.922304240004 2023-05-28,20:17:17.000,148,11004580,14245,0,1685305036,13085.962825239993,76.14674612999806,53581.90134288 2023-05-28,20:17:18.000,148,11004584,14285,0,1685305037,13085.976297859997,76.12559873999999,53581.92929136 2023-05-28,20:17:19.000,148,11004576,14005,0,1685305038,13085.983034169993,76.14674612999806,53581.92929136 2023-05-28,20:17:20.000,148,11004622,14485,0,1685305039,13085.996506789998,76.1890409100015,53581.95723984 2023-05-28,20:17:21.000,148,11004597,14405,0,1685305040,13086.063869889993,76.20313917000021,53581.922304240004 2023-05-28,20:17:22.000,148,11004639,14085,0,1685305041,13086.016715719998,76.1890409100015,53581.88736864 2023-05-28,20:17:23.000,148,11004638,14525,0,1685305042,13086.050397270003,76.21018829999957,53581.91531712001 2023-05-28,20:17:24.000,148,11004612,14565,0,1685305043,13086.111024059988,76.23838482000428,53582.02012392 2023-05-28,20:17:25.000,148,11004638,14405,0,1685305044,13086.171650849989,76.24543395000364,53582.03409816001 2023-05-28,20:17:26.000,148,11004633,14485,0,1685305045,13086.185123469993,76.24543395000364,53581.98518832001 2023-05-28,20:17:27.000,148,11004596,14245,0,1685305046,13086.111024059988,76.27363047000108,53581.91531712001 2023-05-28,20:17:28.000,148,11004629,14045,0,1685305047,13086.111024059988,76.252483080003,53581.943265600006 2023-05-28,20:17:29.000,148,11004654,14205,0,1685305048,13086.171650849989,76.2877287299998,53581.971214080004 2023-05-28,20:17:30.000,148,11004638,14485,0,1685305049,13086.232277639989,76.252483080003,53582.02012392 2023-05-28,20:17:31.000,148,11004637,14245,0,1685305050,13086.239013949998,76.26658134000172,53582.07602088 2023-05-28,20:17:32.000,148,11004606,14125,0,1685305051,13086.239013949998,76.23838482000428,53581.98518832001 2023-05-28,20:17:33.000,148,11004614,14245,0,1685305052,13086.252486569989,76.23838482000428,53581.9782012 2023-05-28,20:17:34.000,148,11004597,14045,0,1685305053,13086.319849669999,76.20313917000021,53582.1179436 2023-05-28,20:17:35.000,148,11004647,14285,0,1685305054,13086.299640739999,76.23838482000428,53582.041085280005 2023-05-28,20:17:36.000,148,11004594,14525,0,1685305055,13086.306377049994,76.20313917000021,53582.03409816001 2023-05-28,20:17:37.000,148,11004601,14125,0,1685305056,13086.33332228999,76.23838482000428,53582.05505952 2023-05-28,20:17:38.000,148,11004594,13885,0,1685305057,13086.299640739999,76.22428655999829,53581.992175440006 2023-05-28,20:17:39.000,148,11004607,14485,0,1685305058,13086.367003839994,76.21723742999893,53582.06903376 2023-05-28,20:17:40.000,148,11004608,14405,0,1685305059,13086.468048489995,76.19609004000085,53582.19480192 2023-05-28,20:17:41.000,148,11004602,14205,0,1685305060,13086.52193897,76.19609004000085,53582.14589208 2023-05-28,20:17:42.000,148,11004586,14205,0,1685305061,13086.52193897,76.20313917000021,53582.159866320006 2023-05-28,20:17:43.000,148,11004598,14205,0,1685305062,13086.55562051999,76.1890409100015,53582.1179436 2023-05-28,20:17:44.000,148,11004640,14405,0,1685305063,13086.508466349995,76.20313917000021,53582.02012392 2023-05-28,20:17:45.000,148,11004607,14565,0,1685305064,13086.59603837999,76.21723742999893,53582.15287920001 2023-05-28,20:17:46.000,148,11004637,14405,0,1685305065,13086.66340148,76.19609004000085,53582.19480192 2023-05-28,20:17:47.000,148,11004636,14165,0,1685305066,13086.65666516999,76.23133568999765,53582.15287920001 2023-05-28,20:17:48.000,148,11004586,14365,0,1685305067,13086.78465506,76.1890409100015,53582.306595840004 2023-05-28,20:17:49.000,148,11004605,14605,0,1685305068,13086.82507292,76.21018829999957,53582.28563448 2023-05-28,20:17:50.000,148,11004615,14245,0,1685305069,13086.798127679991,76.17494265000278,53582.21576328 2023-05-28,20:17:51.000,148,11004601,14165,0,1685305070,13086.865490780001,76.21723742999893,53582.2926216 2023-05-28,20:17:52.000,148,11004639,14365,0,1685305071,13086.926117570001,76.23133568999765,53582.32057008001 2023-05-28,20:17:53.000,148,11004636,14405,0,1685305072,13086.885699710001,76.28067960000044,53582.1878148 2023-05-28,20:17:54.000,148,11004645,14525,0,1685305073,13086.919381259991,76.252483080003,53582.19480192 2023-05-28,20:17:55.000,148,11004639,14365,0,1685305074,13087.013689599997,76.30182698999852,53582.31358296 2023-05-28,20:17:56.000,148,11004651,14405,0,1685305075,13087.067580080002,76.28067960000044,53582.33454432 2023-05-28,20:17:57.000,148,11004636,14565,0,1685305076,13087.121470559992,76.29477785999916,53582.33454432 2023-05-28,20:17:58.000,148,11004655,14165,0,1685305077,13087.101261629992,76.32297438000387,53582.257686000004 2023-05-28,20:17:59.000,148,11004605,14245,0,1685305078,13087.107997940002,76.33002351000323,53582.31358296 2023-05-28,20:18:00.000,148,11004619,14245,0,1685305079,13087.175361039997,76.30887611999788,53582.36947992001 2023-05-28,20:18:01.000,148,11004614,14205,0,1685305080,13087.155152109997,76.2877287299998,53582.327557200006 2023-05-28,20:18:02.000,148,11004638,14205,0,1685305081,13087.188833660002,76.27363047000108,53582.39044128 2023-05-28,20:18:03.000,148,11004623,14245,0,1685305082,13087.161888419992,76.27363047000108,53582.34153144 2023-05-28,20:18:04.000,148,11004651,14685,0,1685305083,13087.276405689998,76.252483080003,53582.38345416 2023-05-28,20:18:05.000,148,11004594,14165,0,1685305084,13087.296614619998,76.23133568999765,53582.39742840001 2023-05-28,20:18:06.000,148,11004618,14005,0,1685305085,13087.323559859993,76.20313917000021,53582.43935112001 2023-05-28,20:18:07.000,148,11004629,14205,0,1685305086,13087.269669380003,76.20313917000021,53582.41838976001 2023-05-28,20:18:08.000,148,11004644,14325,0,1685305087,13087.215778899998,76.22428655999829,53582.3624928 2023-05-28,20:18:09.000,148,11004607,14365,0,1685305088,13087.235987829998,76.21018829999957,53582.432364 2023-05-28,20:18:10.000,148,11004635,14245,0,1685305089,13087.269669380003,76.21018829999957,53582.46031248 2023-05-28,20:18:11.000,148,11004614,14445,0,1685305090,13087.330296169988,76.20313917000021,53582.495248080006 2023-05-28,20:18:12.000,148,11004604,14565,0,1685305091,13087.303350929993,76.20313917000021,53582.53717080001 2023-05-28,20:18:13.000,148,11004646,14205,0,1685305092,13087.330296169988,76.21018829999957,53582.53018368 2023-05-28,20:18:14.000,148,11004674,14405,0,1685305093,13087.296614619998,76.1890409100015,53582.51620944001 2023-05-28,20:18:15.000,148,11004612,14645,0,1685305094,13087.330296169988,76.21723742999893,53582.52319656 2023-05-28,20:18:16.000,148,11004597,14245,0,1685305095,13087.343768789993,76.17494265000278,53582.58608064001 2023-05-28,20:18:17.000,148,11004630,14325,0,1685305096,13087.283141999993,76.21723742999893,53582.52319656 2023-05-28,20:18:18.000,148,11004641,14405,0,1685305097,13087.316823549998,76.1890409100015,53582.56511928001 2023-05-28,20:18:19.000,148,11004613,14365,0,1685305098,13087.384186649993,76.1890409100015,53582.60704200001 2023-05-28,20:18:20.000,148,11004647,14285,0,1685305099,13087.377450339998,76.18199178000214,53582.56511928001 2023-05-28,20:18:21.000,148,11004636,14245,0,1685305100,13087.390922959989,76.19609004000085,53582.544157920005 2023-05-28,20:18:22.000,148,11004641,14405,0,1685305101,13087.397659269998,76.18199178000214,53582.69088744 2023-05-28,20:18:23.000,148,11004643,14405,0,1685305102,13087.390922959989,76.14674612999806,53582.64896472 2023-05-28,20:18:24.000,148,11004614,14165,0,1685305103,13087.417868199998,76.16084439000406,53582.662938960006 2023-05-28,20:18:25.000,148,11004655,14485,0,1685305104,13087.350505099988,76.17494265000278,53582.65595184001 2023-05-28,20:18:26.000,148,11004610,14005,0,1685305105,13087.377450339998,76.1396969999987,53582.76774576 2023-05-28,20:18:27.000,148,11004641,14205,0,1685305106,13087.343768789993,76.1396969999987,53582.73979728 2023-05-28,20:18:28.000,148,11004630,14285,0,1685305107,13087.363977719993,76.1537952600047,53582.70486168001 2023-05-28,20:18:29.000,148,11004600,14485,0,1685305108,13087.390922959989,76.1396969999987,53582.73281016001 2023-05-28,20:18:30.000,148,11004643,14405,0,1685305109,13087.384186649993,76.14674612999806,53582.781720000006 2023-05-28,20:18:31.000,148,11004637,14325,0,1685305110,13087.330296169988,76.16789352000342,53582.781720000006 2023-05-28,20:18:32.000,148,11004632,14405,0,1685305111,13087.269669380003,76.17494265000278,53582.70486168001 2023-05-28,20:18:33.000,148,11004613,14565,0,1685305112,13087.269669380003,76.16789352000342,53582.69787456 2023-05-28,20:18:34.000,148,11004612,14565,0,1685305113,13087.323559859993,76.1396969999987,53582.72582304 2023-05-28,20:18:35.000,148,11004615,14245,0,1685305114,13087.310087239988,76.1537952600047,53582.71883592 2023-05-28,20:18:36.000,148,11004678,14525,0,1685305115,13087.303350929993,76.18199178000214,53582.760758640004 2023-05-28,20:18:37.000,148,11004608,14565,0,1685305116,13087.283141999993,76.18199178000214,53582.71883592 2023-05-28,20:18:38.000,148,11004632,14405,0,1685305117,13087.256196759998,76.16084439000406,53582.662938960006 2023-05-28,20:18:39.000,148,11004666,14245,0,1685305118,13087.242724139993,76.20313917000021,53582.73281016001 2023-05-28,20:18:40.000,148,11004641,14205,0,1685305119,13087.256196759998,76.18199178000214,53582.69088744 2023-05-28,20:18:41.000,148,11004626,14045,0,1685305120,13087.256196759998,76.20313917000021,53582.6769132 2023-05-28,20:18:42.000,148,11004674,14245,0,1685305121,13087.235987829998,76.1890409100015,53582.662938960006 2023-05-28,20:18:43.000,148,11004636,14245,0,1685305122,13087.256196759998,76.18199178000214,53582.57909352 2023-05-28,20:18:44.000,148,11004592,14365,0,1685305123,13087.303350929993,76.12559873999999,53582.711848800005 2023-05-28,20:18:45.000,148,11004591,14525,0,1685305124,13087.323559859993,76.21018829999957,53582.69088744 2023-05-28,20:18:46.000,148,11004593,14125,0,1685305125,13087.303350929993,76.13264786999935,53582.63499048001 2023-05-28,20:18:47.000,148,11004632,14325,0,1685305126,13087.262933069993,76.16789352000342,53582.593067760004 2023-05-28,20:18:48.000,148,11004596,14205,0,1685305127,13087.209042590002,76.13264786999935,53582.53717080001 2023-05-28,20:18:49.000,148,11004630,14445,0,1685305128,13087.188833660002,76.1537952600047,53582.46031248 2023-05-28,20:18:50.000,148,11004598,14285,0,1685305129,13087.229251520002,76.09035309000319,53582.593067760004 2023-05-28,20:18:51.000,148,11004635,14405,0,1685305130,13087.289878309988,76.1396969999987,53582.63499048001 2023-05-28,20:18:52.000,148,11004619,14445,0,1685305131,13087.256196759998,76.1396969999987,53582.58608064001 2023-05-28,20:18:53.000,148,11004601,14285,0,1685305132,13087.222515209993,76.12559873999999,53582.614029120006 2023-05-28,20:18:54.000,148,11004646,14485,0,1685305133,13087.242724139993,76.11150048000127,53582.69088744 2023-05-28,20:18:55.000,148,11004654,13965,0,1685305134,13087.235987829998,76.12559873999999,53582.65595184001 2023-05-28,20:18:56.000,148,11004638,14285,0,1685305135,13087.215778899998,76.11854961000063,53582.69088744 2023-05-28,20:18:57.000,148,11004636,14605,0,1685305136,13087.209042590002,76.11150048000127,53582.614029120006 2023-05-28,20:18:58.000,148,11004603,14365,0,1685305137,13087.188833660002,76.1396969999987,53582.544157920005 2023-05-28,20:18:59.000,148,11004634,14285,0,1685305138,13087.209042590002,76.11150048000127,53582.614029120006 2023-05-28,20:19:00.000,148,11004618,14165,0,1685305139,13087.249460450003,76.08330396000383,53582.62800336 2023-05-28,20:19:01.000,148,11004630,14365,0,1685305140,13087.215778899998,76.09035309000319,53582.62101624 2023-05-28,20:19:02.000,148,11004635,14205,0,1685305141,13087.262933069993,76.06215656999848,53582.62800336 2023-05-28,20:19:03.000,148,11004659,14365,0,1685305142,13087.168624730002,76.06215656999848,53582.55813216 2023-05-28,20:19:04.000,148,11004662,14365,0,1685305143,13087.175361039997,76.05510743999912,53582.62800336 2023-05-28,20:19:05.000,148,11004637,14205,0,1685305144,13087.202306279993,76.09035309000319,53582.55813216 2023-05-28,20:19:06.000,148,11004600,14405,0,1685305145,13087.168624730002,76.04805830999976,53582.62800336 2023-05-28,20:19:07.000,148,11004636,14565,0,1685305146,13087.188833660002,76.04805830999976,53582.5721064 2023-05-28,20:19:08.000,148,11004599,14485,0,1685305147,13087.215778899998,76.03396005000104,53582.64896472 2023-05-28,20:19:09.000,148,11004607,14405,0,1685305148,13087.242724139993,76.0410091800004,53582.593067760004 2023-05-28,20:19:10.000,148,11004636,14525,0,1685305149,13087.229251520002,76.0057635300036,53582.56511928001 2023-05-28,20:19:11.000,148,11004639,14045,0,1685305150,13087.215778899998,76.0057635300036,53582.56511928001 2023-05-28,20:19:12.000,148,11004646,13925,0,1685305151,13087.168624730002,76.0057635300036,53582.48826096001 2023-05-28,20:19:13.000,148,11004607,14285,0,1685305152,13087.155152109997,76.01281266000296,53582.544157920005 2023-05-28,20:19:14.000,148,11004628,14725,0,1685305153,13087.215778899998,76.01281266000296,53582.62101624 2023-05-28,20:19:15.000,148,11004667,14365,0,1685305154,13087.235987829998,75.99166527000489,53582.641977600004 2023-05-28,20:19:16.000,148,11004616,14205,0,1685305155,13087.269669380003,75.98461613999825,53582.71883592 2023-05-28,20:19:17.000,148,11004611,14365,0,1685305156,13087.242724139993,75.99871440000425,53582.70486168001 2023-05-28,20:19:18.000,148,11004645,14525,0,1685305157,13087.188833660002,75.97051787999953,53582.65595184001 2023-05-28,20:19:19.000,148,11004651,14405,0,1685305158,13087.256196759998,75.99871440000425,53582.69088744 2023-05-28,20:19:20.000,148,11004621,14125,0,1685305159,13087.209042590002,75.99871440000425,53582.662938960006 2023-05-28,20:19:21.000,148,11004646,14445,0,1685305160,13087.229251520002,75.97051787999953,53582.66992608 2023-05-28,20:19:22.000,148,11004645,14485,0,1685305161,13087.175361039997,76.01281266000296,53582.614029120006 2023-05-28,20:19:23.000,148,11004605,14325,0,1685305162,13087.202306279993,76.0410091800004,53582.63499048001 2023-05-28,20:19:24.000,148,11004670,14605,0,1685305163,13087.296614619998,76.02691092000168,53582.73979728 2023-05-28,20:19:25.000,148,11004641,14365,0,1685305164,13087.222515209993,76.0410091800004,53582.662938960006 2023-05-28,20:19:26.000,148,11004624,14325,0,1685305165,13087.249460450003,76.04805830999976,53582.641977600004 2023-05-28,20:19:27.000,148,11004664,14085,0,1685305166,13087.256196759998,76.06920569999784,53582.641977600004 2023-05-28,20:19:28.000,148,11004624,14285,0,1685305167,13087.202306279993,76.09740222000255,53582.5721064 2023-05-28,20:19:29.000,148,11004612,14165,0,1685305168,13087.161888419992,76.13264786999935,53582.60005488 2023-05-28,20:19:30.000,148,11004642,14165,0,1685305169,13087.235987829998,76.08330396000383,53582.57909352 2023-05-28,20:19:31.000,148,11004610,14685,0,1685305170,13087.249460450003,76.09035309000319,53582.63499048001 2023-05-28,20:19:32.000,148,11004633,14365,0,1685305171,13087.269669380003,76.11150048000127,53582.55114504 2023-05-28,20:19:33.000,148,11004611,14485,0,1685305172,13087.296614619998,76.12559873999999,53582.64896472 2023-05-28,20:19:34.000,148,11004658,14445,0,1685305173,13087.289878309988,76.10445135000191,53582.60005488 2023-05-28,20:19:35.000,148,11004645,14045,0,1685305174,13087.249460450003,76.12559873999999,53582.62101624 2023-05-28,20:19:36.000,148,11004592,14565,0,1685305175,13087.256196759998,76.1396969999987,53582.53717080001 2023-05-28,20:19:37.000,148,11004612,14245,0,1685305176,13087.276405689998,76.16084439000406,53582.52319656 2023-05-28,20:19:38.000,148,11004610,14285,0,1685305177,13087.262933069993,76.1396969999987,53582.45332536 2023-05-28,20:19:39.000,148,11004598,14325,0,1685305178,13087.296614619998,76.1537952600047,53582.495248080006 2023-05-28,20:19:40.000,148,11004640,14645,0,1685305179,13087.350505099988,76.17494265000278,53582.62101624 2023-05-28,20:19:41.000,148,11004658,14605,0,1685305180,13087.337032479998,76.11854961000063,53582.62800336 2023-05-28,20:19:42.000,148,11004646,14565,0,1685305181,13087.357241409998,76.12559873999999,53582.58608064001 2023-05-28,20:19:43.000,148,11004619,14445,0,1685305182,13087.283141999993,76.12559873999999,53582.53018368 2023-05-28,20:19:44.000,148,11004645,14205,0,1685305183,13087.310087239988,76.13264786999935,53582.58608064001 2023-05-28,20:19:45.000,148,11004652,14245,0,1685305184,13087.370714029988,76.11150048000127,53582.69088744 2023-05-28,20:19:46.000,148,11004638,14125,0,1685305185,13087.350505099988,76.12559873999999,53582.62800336 2023-05-28,20:19:47.000,148,11004667,13965,0,1685305186,13087.370714029988,76.09740222000255,53582.65595184001 2023-05-28,20:19:48.000,148,11004647,14285,0,1685305187,13087.404395579993,76.07625483000447,53582.62800336 2023-05-28,20:19:49.000,148,11004617,14245,0,1685305188,13087.485231299994,76.08330396000383,53582.711848800005 2023-05-28,20:19:50.000,148,11004656,14405,0,1685305189,13087.498703919999,76.04805830999976,53582.65595184001 2023-05-28,20:19:51.000,148,11004574,14285,0,1685305190,13087.498703919999,76.05510743999912,53582.662938960006 2023-05-28,20:19:52.000,148,11004649,14325,0,1685305191,13087.458286059998,76.05510743999912,53582.69088744 2023-05-28,20:19:53.000,148,11004660,14405,0,1685305192,13087.471758679989,76.0410091800004,53582.70486168001 2023-05-28,20:19:54.000,148,11004640,14285,0,1685305193,13087.505440229994,76.05510743999912,53582.6769132 2023-05-28,20:19:55.000,148,11004625,14405,0,1685305194,13087.525649159994,76.02691092000168,53582.71883592 2023-05-28,20:19:56.000,148,11004659,14365,0,1685305195,13087.59301225999,75.99871440000425,53582.71883592 2023-05-28,20:19:57.000,148,11004668,14205,0,1685305196,13087.545858089994,76.01986179000232,53582.71883592 2023-05-28,20:19:58.000,148,11004602,14485,0,1685305197,13087.579539639999,76.01281266000296,53582.56511928001 2023-05-28,20:19:59.000,148,11004656,14085,0,1685305198,13087.626693809994,76.0057635300036,53582.641977600004 2023-05-28,20:20:00.000,148,11004587,14125,0,1685305199,13087.64016643,75.96346875000017,53582.65595184001 2023-05-28,20:20:01.000,148,11004617,14605,0,1685305200,13087.667111669994,75.99166527000489,53582.66992608 2023-05-28,20:20:02.000,148,11004600,14525,0,1685305201,13087.606484879994,75.99166527000489,53582.60704200001 2023-05-28,20:20:03.000,148,11004627,14565,0,1685305202,13087.646902739994,76.01281266000296,53582.69787456 2023-05-28,20:20:04.000,148,11004633,14205,0,1685305203,13087.768156319995,75.97051787999953,53582.809668480004 2023-05-28,20:20:05.000,148,11004639,14205,0,1685305204,13087.768156319995,75.97051787999953,53582.830629840006 2023-05-28,20:20:06.000,148,11004608,14485,0,1685305205,13087.8220468,75.95641962000082,53582.86556544 2023-05-28,20:20:07.000,148,11004662,14325,0,1685305206,13087.81531048999,75.99166527000489,53582.85159120001 2023-05-28,20:20:08.000,148,11004613,14325,0,1685305207,13087.84225573,76.01281266000296,53582.781720000006 2023-05-28,20:20:09.000,148,11004659,14285,0,1685305208,13087.83551941999,76.01986179000232,53582.85159120001 2023-05-28,20:20:10.000,148,11004633,14565,0,1685305209,13087.909618829995,75.9775670099989,53582.89351392 2023-05-28,20:20:11.000,148,11004653,14325,0,1685305210,13088.00392717,76.0410091800004,53582.90748816 2023-05-28,20:20:12.000,148,11004659,14125,0,1685305211,13087.970245619996,76.01986179000232,53582.87255256001 2023-05-28,20:20:13.000,148,11004622,14285,0,1685305212,13088.00392717,76.02691092000168,53582.85857832 2023-05-28,20:20:14.000,148,11004662,14565,0,1685305213,13088.030872409996,76.04805830999976,53582.83761696 2023-05-28,20:20:15.000,148,11004712,14445,0,1685305214,13088.091499199996,76.03396005000104,53582.928449520005 2023-05-28,20:20:16.000,148,11004625,14245,0,1685305215,13088.125180750001,76.02691092000168,53582.90748816 2023-05-28,20:20:17.000,148,11004641,14445,0,1685305216,13088.158862299992,76.04805830999976,53582.8865268 2023-05-28,20:20:18.000,148,11004628,14485,0,1685305217,13088.138653369992,76.11150048000127,53582.87255256001 2023-05-28,20:20:19.000,148,11004631,14165,0,1685305218,13088.206016470001,76.09035309000319,53582.91447528 2023-05-28,20:20:20.000,148,11004660,14165,0,1685305219,13088.293588499997,76.11150048000127,53582.94242376001 2023-05-28,20:20:21.000,148,11004653,14445,0,1685305220,13088.293588499997,76.09035309000319,53583.047230560005 2023-05-28,20:20:22.000,148,11004710,14485,0,1685305221,13088.307061120002,76.11150048000127,53583.07517904 2023-05-28,20:20:23.000,148,11004642,14245,0,1685305222,13088.280115879992,76.13264786999935,53582.99133360001 2023-05-28,20:20:24.000,148,11004616,14445,0,1685305223,13088.286852190002,76.12559873999999,53583.0262692 2023-05-28,20:20:25.000,148,11004616,14405,0,1685305224,13088.347478980002,76.11150048000127,53583.07517904 2023-05-28,20:20:26.000,148,11004579,14085,0,1685305225,13088.387896840002,76.09035309000319,53583.096140400005 2023-05-28,20:20:27.000,148,11004642,14525,0,1685305226,13088.334006359997,76.12559873999999,53583.096140400005 2023-05-28,20:20:28.000,148,11004636,14405,0,1685305227,13088.313797429997,76.09740222000255,53583.06819192001 2023-05-28,20:20:29.000,148,11004656,14165,0,1685305228,13088.347478980002,76.13264786999935,53583.12408888 2023-05-28,20:20:30.000,148,11004658,14525,0,1685305229,13088.374424219997,76.09035309000319,53583.2009472 2023-05-28,20:20:31.000,148,11004613,14365,0,1685305230,13088.334006359997,76.11854961000063,53583.05421768 2023-05-28,20:20:32.000,148,11004627,14325,0,1685305231,13088.367687910002,76.07625483000447,53583.145050240004 2023-05-28,20:20:33.000,148,11004618,14405,0,1685305232,13088.266643260002,76.10445135000191,53583.06819192001 2023-05-28,20:20:34.000,148,11004637,14725,0,1685305233,13088.266643260002,76.09035309000319,53583.05421768 2023-05-28,20:20:35.000,148,11004637,14485,0,1685305234,13088.259906949992,76.13264786999935,53583.10312752 2023-05-28,20:20:36.000,148,11004576,14485,0,1685305235,13088.307061120002,76.11150048000127,53583.08915328001 2023-05-28,20:20:37.000,148,11004654,14285,0,1685305236,13088.293588499997,76.10445135000191,53583.05421768 2023-05-28,20:20:38.000,148,11004627,14325,0,1685305237,13088.293588499997,76.1396969999987,53583.0262692 2023-05-28,20:20:39.000,148,11004645,14325,0,1685305238,13088.313797429997,76.14674612999806,53583.166011600006 2023-05-28,20:20:40.000,148,11004598,14205,0,1685305239,13088.320533739992,76.17494265000278,53583.18697296001 2023-05-28,20:20:41.000,148,11004629,14365,0,1685305240,13088.347478980002,76.21723742999893,53583.13806312001 2023-05-28,20:20:42.000,148,11004636,14325,0,1685305241,13088.387896840002,76.21723742999893,53583.096140400005 2023-05-28,20:20:43.000,148,11004605,14205,0,1685305242,13088.367687910002,76.24543395000364,53583.04024344001 2023-05-28,20:20:44.000,148,11004647,14525,0,1685305243,13088.428314700002,76.26658134000172,53583.047230560005 2023-05-28,20:20:45.000,148,11004638,14365,0,1685305244,13088.475468869998,76.27363047000108,53583.15902448001 2023-05-28,20:20:46.000,148,11004581,14725,0,1685305245,13088.502414109993,76.32297438000387,53583.06819192001 2023-05-28,20:20:47.000,148,11004664,14565,0,1685305246,13088.495677799998,76.33002351000323,53583.0612048 2023-05-28,20:20:48.000,148,11004616,14205,0,1685305247,13088.482205179993,76.33707264000259,53582.977359360004 2023-05-28,20:20:49.000,148,11004668,14365,0,1685305248,13088.488941490003,76.3864165499981,53583.01928208001 2023-05-28,20:20:50.000,148,11004600,14445,0,1685305249,13088.576513519998,76.4005148100041,53583.0612048 2023-05-28,20:20:51.000,148,11004630,14205,0,1685305250,13088.623667689993,76.42166220000217,53583.145050240004 2023-05-28,20:20:52.000,148,11004605,14365,0,1685305251,13088.589986139988,76.46395697999833,53583.10312752 2023-05-28,20:20:53.000,148,11004605,14165,0,1685305252,13088.610195069989,76.44280959000025,53583.08915328001 2023-05-28,20:20:54.000,148,11004664,14445,0,1685305253,13088.704503409994,76.45690784999897,53583.15203736 2023-05-28,20:20:55.000,148,11004638,14285,0,1685305254,13088.704503409994,76.47100610999769,53583.17299872 2023-05-28,20:20:56.000,148,11004590,14285,0,1685305255,13088.724712339994,76.47805524000432,53583.145050240004 2023-05-28,20:20:57.000,148,11004633,14325,0,1685305256,13088.643876619994,76.51330089000112,53583.11011464001 2023-05-28,20:20:58.000,148,11004600,14645,0,1685305257,13088.643876619994,76.52035002000048,53583.047230560005 2023-05-28,20:20:59.000,148,11004630,14365,0,1685305258,13088.717976029999,76.50625176000176,53583.10312752 2023-05-28,20:21:00.000,148,11004637,14485,0,1685305259,13088.724712339994,76.52035002000048,53583.166011600006 2023-05-28,20:21:01.000,148,11004663,14405,0,1685305260,13088.650612929989,76.57674306000263,53583.131076 2023-05-28,20:21:02.000,148,11004668,14605,0,1685305261,13088.684294479994,76.54149740999856,53583.19396008 2023-05-28,20:21:03.000,148,11004649,14325,0,1685305262,13088.711239719989,76.5344482799992,53583.23588280001 2023-05-28,20:21:04.000,148,11004592,14205,0,1685305263,13088.670821859989,76.56969393000327,53583.15902448001 2023-05-28,20:21:05.000,148,11004627,14405,0,1685305264,13088.677558169999,76.5978904500007,53583.22889568 2023-05-28,20:21:06.000,148,11004629,14125,0,1685305265,13088.731448649989,76.56969393000327,53583.17299872 2023-05-28,20:21:07.000,148,11004619,14085,0,1685305266,13088.704503409994,76.60493958000006,53583.17299872 2023-05-28,20:21:08.000,148,11004631,14205,0,1685305267,13088.75165757999,76.62608696999814,53583.20793432001 2023-05-28,20:21:09.000,148,11004592,14325,0,1685305268,13088.79207543999,76.61198870999942,53583.263831280005 2023-05-28,20:21:10.000,148,11004647,14245,0,1685305269,13088.845965919994,76.63313610000478,53583.24286992 2023-05-28,20:21:11.000,148,11004615,14085,0,1685305270,13088.85943854,76.67543088000093,53583.24286992 2023-05-28,20:21:12.000,148,11004610,14445,0,1685305271,13088.87964747,76.66838175000157,53583.284792640006 2023-05-28,20:21:13.000,148,11004635,14485,0,1685305272,13088.87291115999,76.71067652999773,53583.284792640006 2023-05-28,20:21:14.000,148,11004653,14565,0,1685305273,13088.845965919994,76.75297131000116,53583.22190856 2023-05-28,20:21:15.000,148,11004640,14365,0,1685305274,13088.886383779995,76.7811678299986,53583.27780552001 2023-05-28,20:21:16.000,148,11004579,14245,0,1685305275,13088.987428429995,76.77411869999924,53583.312741120004 2023-05-28,20:21:17.000,148,11004643,14365,0,1685305276,13088.96048319,76.78821695999795,53583.32671536001 2023-05-28,20:21:18.000,148,11004593,14445,0,1685305277,13088.947010569995,76.78821695999795,53583.3406896 2023-05-28,20:21:19.000,148,11004624,14205,0,1685305278,13088.98069212,76.78821695999795,53583.36165096 2023-05-28,20:21:20.000,148,11004606,14245,0,1685305279,13088.97395580999,76.79526609000459,53583.36165096 2023-05-28,20:21:21.000,148,11004655,14405,0,1685305280,13088.89312008999,76.8446100000001,53583.284792640006 2023-05-28,20:21:22.000,148,11004607,14565,0,1685305281,13088.906592709995,76.89395391000289,53583.312741120004 2023-05-28,20:21:23.000,148,11004604,14445,0,1685305282,13088.93353794999,76.90100304000225,53583.44549640001 2023-05-28,20:21:24.000,148,11004643,14285,0,1685305283,13088.926801639995,76.92215043000033,53583.44549640001 2023-05-28,20:21:25.000,148,11004601,14205,0,1685305284,13088.87291115999,76.9432978199984,53583.40357368001 2023-05-28,20:21:26.000,148,11004656,14325,0,1685305285,13088.886383779995,76.9432978199984,53583.44549640001 2023-05-28,20:21:27.000,148,11004613,14325,0,1685305286,13088.83922961,76.9432978199984,53583.47344488001 2023-05-28,20:21:28.000,148,11004619,14405,0,1685305287,13088.81228436999,76.9432978199984,53583.41754792 2023-05-28,20:21:29.000,148,11004623,14365,0,1685305288,13088.717976029999,76.95034694999777,53583.382612320005 2023-05-28,20:21:30.000,148,11004609,14325,0,1685305289,13088.704503409994,76.9432978199984,53583.4105608 2023-05-28,20:21:31.000,148,11004610,14445,0,1685305290,13088.765130199994,76.91510130000097,53583.501393360006 2023-05-28,20:21:32.000,148,11004609,14445,0,1685305291,13088.697767099999,76.87280652000481,53583.43850928 2023-05-28,20:21:33.000,148,11004620,14085,0,1685305292,13088.603458759993,76.87985565000417,53583.41754792 2023-05-28,20:21:34.000,148,11004652,14565,0,1685305293,13088.556304589998,76.85870825999882,53583.40357368001 2023-05-28,20:21:35.000,148,11004635,14605,0,1685305294,13088.542831969993,76.78821695999795,53583.452483520006 2023-05-28,20:21:36.000,148,11004647,14405,0,1685305295,13088.488941490003,76.7811678299986,53583.43850928 2023-05-28,20:21:37.000,148,11004650,14285,0,1685305296,13088.421578389993,76.7459221800018,53583.44549640001 2023-05-28,20:21:38.000,148,11004624,14165,0,1685305297,13088.313797429997,76.72477479000372,53583.312741120004 2023-05-28,20:21:39.000,148,11004592,14365,0,1685305298,13088.374424219997,76.7459221800018,53583.36165096 2023-05-28,20:21:40.000,148,11004601,14405,0,1685305299,13088.394633149997,76.68952913999965,53583.45947064 2023-05-28,20:21:41.000,148,11004624,14645,0,1685305300,13088.360951599992,76.65428349000285,53583.480432000004 2023-05-28,20:21:42.000,148,11004584,14325,0,1685305301,13088.327270050002,76.66133262000221,53583.42453504001 2023-05-28,20:21:43.000,148,11004633,14405,0,1685305302,13088.354215289997,76.61198870999942,53583.4105608 2023-05-28,20:21:44.000,148,11004647,14045,0,1685305303,13088.313797429997,76.64018523000414,53583.42453504001 2023-05-28,20:21:45.000,148,11004642,14325,0,1685305304,13088.320533739992,76.57674306000263,53583.41754792 2023-05-28,20:21:46.000,148,11004619,14405,0,1685305305,13088.280115879992,76.55559567000455,53583.34767672 2023-05-28,20:21:47.000,148,11004620,14445,0,1685305306,13088.232961709997,76.58379219000199,53583.29876688 2023-05-28,20:21:48.000,148,11004651,14325,0,1685305307,13088.280115879992,76.59084132000135,53583.29177976 2023-05-28,20:21:49.000,148,11004599,14325,0,1685305308,13088.313797429997,76.56264480000391,53583.37562520001 2023-05-28,20:21:50.000,148,11004621,14245,0,1685305309,13088.347478980002,76.57674306000263,53583.31972824 2023-05-28,20:21:51.000,148,11004631,14525,0,1685305310,13088.300324809992,76.56969393000327,53583.36165096 2023-05-28,20:21:52.000,148,11004627,14125,0,1685305311,13088.266643260002,76.61198870999942,53583.24286992 2023-05-28,20:21:53.000,148,11004614,14405,0,1685305312,13088.340742669992,76.54149740999856,53583.284792640006 2023-05-28,20:21:54.000,148,11004643,14405,0,1685305313,13088.408105770002,76.5344482799992,53583.35466384001 2023-05-28,20:21:55.000,148,11004635,14565,0,1685305314,13088.387896840002,76.54854653999791,53583.29876688 2023-05-28,20:21:56.000,148,11004623,14205,0,1685305315,13088.448523630002,76.54854653999791,53583.30575400001 2023-05-28,20:21:57.000,148,11004588,14165,0,1685305316,13088.441787319993,76.54854653999791,53583.3406896 2023-05-28,20:21:58.000,148,11004657,14725,0,1685305317,13088.448523630002,76.56969393000327,53583.24286992 2023-05-28,20:21:59.000,148,11004607,14565,0,1685305318,13088.495677799998,76.52035002000048,53583.29876688 2023-05-28,20:22:00.000,148,11004617,14165,0,1685305319,13088.468732560003,76.4992026300024,53583.20793432001 2023-05-28,20:22:01.000,148,11004593,14325,0,1685305320,13088.488941490003,76.54854653999791,53583.23588280001 2023-05-28,20:22:02.000,148,11004629,14125,0,1685305321,13088.441787319993,76.56264480000391,53583.15203736 2023-05-28,20:22:03.000,148,11004606,14605,0,1685305322,13088.461996249993,76.56969393000327,53583.13806312001 2023-05-28,20:22:04.000,148,11004605,14565,0,1685305323,13088.542831969993,76.55559567000455,53583.19396008 2023-05-28,20:22:05.000,148,11004642,14525,0,1685305324,13088.623667689993,76.54854653999791,53583.166011600006 2023-05-28,20:22:06.000,148,11004637,14325,0,1685305325,13088.623667689993,76.56969393000327,53583.17299872 2023-05-28,20:22:07.000,148,11004657,14085,0,1685305326,13088.616931379998,76.63313610000478,53583.22889568 2023-05-28,20:22:08.000,148,11004650,14365,0,1685305327,13088.589986139988,76.63313610000478,53583.03325632 2023-05-28,20:22:09.000,148,11004631,14165,0,1685305328,13088.616931379998,76.61903783999878,53583.11011464001 2023-05-28,20:22:10.000,148,11004618,14645,0,1685305329,13088.697767099999,76.6472343600035,53583.08915328001 2023-05-28,20:22:11.000,148,11004601,14325,0,1685305330,13088.805548059994,76.65428349000285,53583.19396008 2023-05-28,20:22:12.000,148,11004638,14045,0,1685305331,13088.805548059994,76.71067652999773,53583.2009472 2023-05-28,20:22:13.000,148,11004646,14485,0,1685305332,13088.85270222999,76.71067652999773,53583.22889568 2023-05-28,20:22:14.000,148,11004615,14165,0,1685305333,13088.94027426,76.7459221800018,53583.263831280005 2023-05-28,20:22:15.000,148,11004639,14445,0,1685305334,13088.947010569995,76.73887305000244,53583.24985704 2023-05-28,20:22:16.000,148,11004627,14405,0,1685305335,13089.007637359995,76.75297131000116,53583.27780552001 2023-05-28,20:22:17.000,148,11004629,14165,0,1685305336,13089.048055219995,76.79526609000459,53583.27780552001 2023-05-28,20:22:18.000,148,11004594,14205,0,1685305337,13089.06152784,76.82346261000203,53583.24286992 2023-05-28,20:22:19.000,148,11004623,14325,0,1685305338,13089.09520938999,76.83051174000138,53583.22889568 2023-05-28,20:22:20.000,148,11004632,14365,0,1685305339,13089.18278142,76.86575738999818,53583.3406896 2023-05-28,20:22:21.000,148,11004614,14565,0,1685305340,13089.209726659996,76.87985565000417,53583.39658656 2023-05-28,20:22:22.000,148,11004601,14285,0,1685305341,13089.20299035,76.89395391000289,53583.37562520001 2023-05-28,20:22:23.000,148,11004604,14125,0,1685305342,13089.20299035,76.91510130000097,53583.36165096 2023-05-28,20:22:24.000,148,11004636,14125,0,1685305343,13089.229935589996,76.92919955999969,53583.32671536001 2023-05-28,20:22:25.000,148,11004613,14485,0,1685305344,13089.270353449996,76.91510130000097,53583.47344488001 2023-05-28,20:22:26.000,148,11004658,14445,0,1685305345,13089.24340821,76.92919955999969,53583.43850928 2023-05-28,20:22:27.000,148,11004603,14245,0,1685305346,13089.209726659996,76.92215043000033,53583.37562520001 2023-05-28,20:22:28.000,148,11004604,14325,0,1685305347,13089.22319928,76.9432978199984,53583.41754792 2023-05-28,20:22:29.000,148,11004618,14325,0,1685305348,13089.22319928,76.89395391000289,53583.43850928 2023-05-28,20:22:30.000,148,11004670,14245,0,1685305349,13089.256880829991,76.92919955999969,53583.48741912 2023-05-28,20:22:31.000,148,11004581,14205,0,1685305350,13089.209726659996,76.92215043000033,53583.46645776 2023-05-28,20:22:32.000,148,11004605,14205,0,1685305351,13089.209726659996,76.9432978199984,53583.480432000004 2023-05-28,20:22:33.000,148,11004601,14565,0,1685305352,13089.13562724999,76.89395391000289,53583.49440624001 2023-05-28,20:22:34.000,148,11004591,14125,0,1685305353,13089.19625403999,76.90100304000225,53583.55729032 2023-05-28,20:22:35.000,148,11004611,14485,0,1685305354,13089.18278142,76.90805217000161,53583.57126456001 2023-05-28,20:22:36.000,148,11004601,14405,0,1685305355,13089.189517729996,76.85870825999882,53583.60620016 2023-05-28,20:22:37.000,148,11004661,14285,0,1685305356,13089.20299035,76.83051174000138,53583.599213040005 2023-05-28,20:22:38.000,148,11004657,14165,0,1685305357,13089.149099869996,76.8446100000001,53583.52934184 2023-05-28,20:22:39.000,148,11004602,14365,0,1685305358,13089.11541831999,76.82346261000203,53583.49440624001 2023-05-28,20:22:40.000,148,11004622,14285,0,1685305359,13089.108682009995,76.85870825999882,53583.54331608001 2023-05-28,20:22:41.000,148,11004596,14285,0,1685305360,13089.05479152999,76.85165912999946,53583.50838048 2023-05-28,20:22:42.000,148,11004603,14365,0,1685305361,13088.987428429995,76.85165912999946,53583.43850928 2023-05-28,20:22:43.000,148,11004598,14205,0,1685305362,13089.03458259999,76.82346261000203,53583.50838048 2023-05-28,20:22:44.000,148,11004637,14405,0,1685305363,13089.048055219995,76.82346261000203,53583.55729032 2023-05-28,20:22:45.000,148,11004633,14285,0,1685305364,13089.08173677,76.83051174000138,53583.57825168 2023-05-28,20:22:46.000,148,11004646,14445,0,1685305365,13089.02110998,76.80231522000395,53583.53632896 2023-05-28,20:22:47.000,148,11004632,14725,0,1685305366,13089.027846289995,76.83756087000074,53583.52934184 2023-05-28,20:22:48.000,148,11004599,14245,0,1685305367,13088.96048319,76.87280652000481,53583.40357368001 2023-05-28,20:22:49.000,148,11004570,14205,0,1685305368,13088.926801639995,76.87985565000417,53583.43850928 2023-05-28,20:22:50.000,148,11004654,14205,0,1685305369,13088.97395580999,76.87280652000481,53583.44549640001 2023-05-28,20:22:51.000,148,11004638,14485,0,1685305370,13088.96048319,76.90805217000161,53583.41754792 2023-05-28,20:22:52.000,148,11004626,14365,0,1685305371,13088.97395580999,76.93624868999905,53583.42453504001 2023-05-28,20:22:53.000,148,11004616,14325,0,1685305372,13088.96048319,76.90805217000161,53583.431522160005 2023-05-28,20:22:54.000,148,11004625,14285,0,1685305373,13089.01437366999,76.92919955999969,53583.431522160005 2023-05-28,20:22:55.000,148,11004614,14325,0,1685305374,13089.007637359995,76.93624868999905,53583.4105608 2023-05-28,20:22:56.000,148,11004567,14245,0,1685305375,13089.00090105,76.95034694999777,53583.4105608 2023-05-28,20:22:57.000,148,11004616,14405,0,1685305376,13089.01437366999,76.98559260000184,53583.47344488001 2023-05-28,20:22:58.000,148,11004616,14405,0,1685305377,13088.96048319,77.02788737999799,53583.4105608 2023-05-28,20:22:59.000,148,11004568,14365,0,1685305378,13088.98069212,77.03493651000463,53583.36863808 2023-05-28,20:23:00.000,148,11004627,14045,0,1685305379,13089.048055219995,77.00673998999991,53583.47344488001 2023-05-28,20:23:01.000,148,11004625,14365,0,1685305380,13089.007637359995,77.04198564000399,53583.480432000004 2023-05-28,20:23:02.000,148,11004561,14605,0,1685305381,13089.027846289995,77.07018216000142,53583.480432000004 2023-05-28,20:23:03.000,148,11004601,14405,0,1685305382,13089.00090105,77.09837867999886,53583.4105608 2023-05-28,20:23:04.000,148,11004623,14285,0,1685305383,13089.02110998,77.0913295499995,53583.43850928 2023-05-28,20:23:05.000,148,11004617,14245,0,1685305384,13088.987428429995,77.07018216000142,53583.42453504001 2023-05-28,20:23:06.000,148,11004569,14205,0,1685305385,13089.007637359995,77.07723129000078,53583.50838048 2023-05-28,20:23:07.000,148,11004648,14205,0,1685305386,13088.95374687999,77.13362433000293,53583.39658656 2023-05-28,20:23:08.000,148,11004637,14365,0,1685305387,13088.98069212,77.14067346000229,53583.46645776 2023-05-28,20:23:09.000,148,11004616,14285,0,1685305388,13089.027846289995,77.14067346000229,53583.52934184 2023-05-28,20:23:10.000,148,11004607,14085,0,1685305389,13089.00090105,77.15477172000101,53583.45947064 2023-05-28,20:23:11.000,148,11004620,14005,0,1685305390,13088.926801639995,77.22526302000188,53583.45947064 2023-05-28,20:23:12.000,148,11004612,14365,0,1685305391,13088.845965919994,77.22526302000188,53583.37562520001 2023-05-28,20:23:13.000,148,11004614,14085,0,1685305392,13088.77186650999,77.26050866999867,53583.32671536001 2023-05-28,20:23:14.000,148,11004593,14085,0,1685305393,13088.87964747,77.2393612800006,53583.50838048 2023-05-28,20:23:15.000,148,11004605,14365,0,1685305394,13088.89312008999,77.26755779999803,53583.431522160005 2023-05-28,20:23:16.000,148,11004628,14205,0,1685305395,13088.87964747,77.24641040999995,53583.36863808 2023-05-28,20:23:17.000,148,11004639,14525,0,1685305396,13088.8998564,77.27460693000467,53583.34767672 2023-05-28,20:23:18.000,148,11004627,14285,0,1685305397,13088.87964747,77.28870519000338,53583.37562520001 2023-05-28,20:23:19.000,148,11004616,14365,0,1685305398,13088.906592709995,77.27460693000467,53583.44549640001 2023-05-28,20:23:20.000,148,11004618,14405,0,1685305399,13088.94027426,77.31690171000082,53583.382612320005 2023-05-28,20:23:21.000,148,11004571,14285,0,1685305400,13088.866174849994,77.3028034500021,53583.42453504001 2023-05-28,20:23:22.000,148,11004612,14485,0,1685305401,13088.825756989994,77.34509822999826,53583.34767672 2023-05-28,20:23:23.000,148,11004584,14245,0,1685305402,13088.819020679999,77.33099996999954,53583.3406896 2023-05-28,20:23:24.000,148,11004620,14485,0,1685305403,13088.845965919994,77.3028034500021,53583.41754792 2023-05-28,20:23:25.000,148,11004618,14405,0,1685305404,13088.83922961,77.37329475000297,53583.44549640001 2023-05-28,20:23:26.000,148,11004672,14365,0,1685305405,13088.81228436999,77.32395084000018,53583.40357368001 2023-05-28,20:23:27.000,148,11004638,14405,0,1685305406,13088.785339129994,77.34509822999826,53583.40357368001 2023-05-28,20:23:28.000,148,11004632,14525,0,1685305407,13088.697767099999,77.35214736000489,53583.284792640006 2023-05-28,20:23:29.000,148,11004650,14205,0,1685305408,13088.643876619994,77.3380490999989,53583.284792640006 2023-05-28,20:23:30.000,148,11004616,14125,0,1685305409,13088.670821859989,77.33099996999954,53583.382612320005 2023-05-28,20:23:31.000,148,11004632,14565,0,1685305410,13088.583249829993,77.36624562000361,53583.38959944 2023-05-28,20:23:32.000,148,11004580,14565,0,1685305411,13088.549568279988,77.29575432000274,53583.333702480006 2023-05-28,20:23:33.000,148,11004623,14405,0,1685305412,13088.515886729998,77.26755779999803,53583.333702480006 2023-05-28,20:23:34.000,148,11004650,14485,0,1685305413,13088.529359349988,77.26755779999803,53583.32671536001 2023-05-28,20:23:35.000,148,11004623,14445,0,1685305414,13088.441787319993,77.25345953999931,53583.3406896 2023-05-28,20:23:36.000,148,11004603,14565,0,1685305415,13088.408105770002,77.26755779999803,53583.22889568 2023-05-28,20:23:37.000,148,11004639,14205,0,1685305416,13088.354215289997,77.28165606000402,53583.17998584 2023-05-28,20:23:38.000,148,11004612,14325,0,1685305417,13088.360951599992,77.26755779999803,53583.2009472 2023-05-28,20:23:39.000,148,11004645,14445,0,1685305418,13088.327270050002,77.27460693000467,53583.166011600006 2023-05-28,20:23:40.000,148,11004611,14365,0,1685305419,13088.408105770002,77.26755779999803,53583.20793432001 2023-05-28,20:23:41.000,148,11004603,14445,0,1685305420,13088.367687910002,77.26755779999803,53583.25684416001 2023-05-28,20:23:42.000,148,11004611,14045,0,1685305421,13088.387896840002,77.25345953999931,53583.23588280001 2023-05-28,20:23:43.000,148,11004632,14325,0,1685305422,13088.320533739992,77.28870519000338,53583.117101760006 2023-05-28,20:23:44.000,148,11004645,14365,0,1685305423,13088.360951599992,77.27460693000467,53583.145050240004 2023-05-28,20:23:45.000,148,11004643,14605,0,1685305424,13088.347478980002,77.29575432000274,53583.214921440005 2023-05-28,20:23:46.000,148,11004600,14245,0,1685305425,13088.360951599992,77.30985258000146,53583.22190856 2023-05-28,20:23:47.000,148,11004619,14085,0,1685305426,13088.354215289997,77.3028034500021,53583.13806312001 2023-05-28,20:23:48.000,148,11004622,14285,0,1685305427,13088.313797429997,77.28870519000338,53583.131076 2023-05-28,20:23:49.000,148,11004629,14165,0,1685305428,13088.387896840002,77.25345953999931,53583.20793432001 2023-05-28,20:23:50.000,148,11004614,13925,0,1685305429,13088.313797429997,77.24641040999995,53583.20793432001 2023-05-28,20:23:51.000,148,11004603,13965,0,1685305430,13088.266643260002,77.2393612800006,53583.15203736 2023-05-28,20:23:52.000,148,11004589,14245,0,1685305431,13088.179071229992,77.1900173699978,53583.11011464001 2023-05-28,20:23:53.000,148,11004623,13885,0,1685305432,13088.125180750001,77.1900173699978,53583.0262692 2023-05-28,20:23:54.000,148,11004628,14045,0,1685305433,13088.098235509991,77.12657520000357,53583.15203736 2023-05-28,20:23:55.000,148,11004633,14245,0,1685305434,13088.084762890001,77.11952607000421,53583.10312752 2023-05-28,20:23:56.000,148,11004611,14045,0,1685305435,13088.098235509991,77.08428042000014,53583.15203736 2023-05-28,20:23:57.000,148,11004604,14365,0,1685305436,13088.010663479996,77.01378911999927,53583.145050240004 2023-05-28,20:23:58.000,148,11004588,14165,0,1685305437,13088.057817649991,76.9926417300012,53583.10312752 2023-05-28,20:23:59.000,148,11004600,14405,0,1685305438,13087.96350931,76.92215043000033,53583.01229496 2023-05-28,20:24:00.000,148,11004588,14085,0,1685305439,13087.95677299999,76.90805217000161,53582.956398 2023-05-28,20:24:01.000,148,11004623,14565,0,1685305440,13087.950036689996,76.85870825999882,53583.0612048 2023-05-28,20:24:02.000,148,11004633,14245,0,1685305441,13087.95677299999,76.81641348000267,53583.047230560005 2023-05-28,20:24:03.000,148,11004589,14165,0,1685305442,13087.90288252,76.73887305000244,53583.00530784 2023-05-28,20:24:04.000,148,11004614,14245,0,1685305443,13087.929827759996,76.73182392000308,53583.00530784 2023-05-28,20:24:05.000,148,11004606,14165,0,1685305444,13087.98371824,76.71067652999773,53582.998320720006 2023-05-28,20:24:06.000,148,11004652,14485,0,1685305445,13087.91635513999,76.67543088000093,53582.94242376001 2023-05-28,20:24:07.000,148,11004592,14365,0,1685305446,13087.929827759996,76.65428349000285,53582.84460408 2023-05-28,20:24:08.000,148,11004592,14525,0,1685305447,13087.90288252,76.66133262000221,53582.82364272001 2023-05-28,20:24:09.000,148,11004602,14445,0,1685305448,13087.950036689996,76.66133262000221,53582.75377152001 2023-05-28,20:24:10.000,148,11004556,14445,0,1685305449,13088.057817649991,76.62608696999814,53582.76774576 2023-05-28,20:24:11.000,148,11004637,14445,0,1685305450,13088.165598610001,76.63313610000478,53582.63499048001 2023-05-28,20:24:12.000,148,11004606,14805,0,1685305451,13088.219489089992,76.67543088000093,53582.69088744 2023-05-28,20:24:13.000,148,11004585,14365,0,1685305452,13088.347478980002,76.68248001000029,53582.64896472 2023-05-28,20:24:14.000,148,11004565,14205,0,1685305453,13088.536095659998,76.73182392000308,53582.64896472 2023-05-28,20:24:15.000,148,11004620,14605,0,1685305454,13088.650612929989,76.78821695999795,53582.63499048001 2023-05-28,20:24:16.000,148,11004581,14165,0,1685305455,13088.87964747,76.81641348000267,53582.62800336 2023-05-28,20:24:17.000,148,11004582,14365,0,1685305456,13089.007637359995,76.89395391000289,53582.66992608 2023-05-28,20:24:18.000,148,11004599,14045,0,1685305457,13089.17604510999,76.96444521000376,53582.68390032001 2023-05-28,20:24:19.000,148,11004612,14085,0,1685305458,13089.351189169996,77.07018216000142,53582.60005488 2023-05-28,20:24:20.000,148,11004565,14165,0,1685305459,13089.600432639993,77.16886997999973,53582.760758640004 2023-05-28,20:24:21.000,148,11004591,14405,0,1685305460,13089.842939799993,77.25345953999931,53582.91447528 2023-05-28,20:24:22.000,148,11004613,14125,0,1685305461,13090.09218326999,77.34509822999826,53582.90050104001 2023-05-28,20:24:23.000,148,11004567,14245,0,1685305462,13090.34142674,77.44378605000384,53582.87255256001 2023-05-28,20:24:24.000,148,11004557,14365,0,1685305463,13090.469416629996,77.5495230000015,53582.85857832 2023-05-28,20:24:25.000,148,11004614,14485,0,1685305464,13090.698451169992,77.63411256000109,53582.956398 2023-05-28,20:24:26.000,148,11004624,14445,0,1685305465,13091.008321429988,77.6975547300026,53583.047230560005 2023-05-28,20:24:27.000,148,11004572,14525,0,1685305466,13091.237355969999,77.81034080999962,53583.117101760006 2023-05-28,20:24:28.000,148,11004562,14365,0,1685305467,13091.47986313,77.90197949999856,53583.20793432001 2023-05-28,20:24:29.000,148,11004591,14565,0,1685305468,13091.70216136,77.98656905999815,53583.333702480006 2023-05-28,20:24:30.000,148,11004598,14525,0,1685305469,13091.910986969997,78.01476558000286,53583.35466384001 2023-05-28,20:24:31.000,148,11004588,14405,0,1685305470,13092.038976859993,78.1557481800046,53583.39658656 2023-05-28,20:24:32.000,148,11004577,14605,0,1685305471,13092.133285199998,78.1416499199986,53583.42453504001 2023-05-28,20:24:33.000,148,11004577,14205,0,1685305472,13092.281484019994,78.16984644000331,53583.431522160005 2023-05-28,20:24:34.000,148,11004592,13885,0,1685305473,13092.416210219999,78.16279731000395,53583.69004560001 2023-05-28,20:24:35.000,148,11004598,14165,0,1685305474,13092.51725487,78.1416499199986,53583.80183952 2023-05-28,20:24:36.000,148,11004555,14245,0,1685305475,13092.544200109995,78.1416499199986,53583.87171072 2023-05-28,20:24:37.000,148,11004577,14365,0,1685305476,13092.53072748999,78.11345340000116,53583.8647236 2023-05-28,20:24:38.000,148,11004634,14645,0,1685305477,13092.51725487,78.05001122999965,53583.78786528001 2023-05-28,20:24:39.000,148,11004604,14165,0,1685305478,13092.51051855999,77.97951992999879,53583.89267208 2023-05-28,20:24:40.000,148,11004612,14085,0,1685305479,13092.49030962999,77.8949303699992,53583.94856904001 2023-05-28,20:24:41.000,148,11004568,14485,0,1685305480,13092.416210219999,77.81738993999898,53583.97651752001 2023-05-28,20:24:42.000,148,11004577,14205,0,1685305481,13092.328638189989,77.68345647000388,53583.94856904001 2023-05-28,20:24:43.000,148,11004606,14405,0,1685305482,13092.187175679988,77.59886691000429,53583.92062056 2023-05-28,20:24:44.000,148,11004593,14205,0,1685305483,13092.153494129998,77.4508351800032,53583.99049176 2023-05-28,20:24:45.000,148,11004564,14125,0,1685305484,13092.005295310002,77.3028034500021,53584.08132432 2023-05-28,20:24:46.000,148,11004618,14485,0,1685305485,13091.890778039997,77.14772259000165,53584.12324704001 2023-05-28,20:24:47.000,148,11004596,14405,0,1685305486,13091.782997080001,77.06313303000206,53584.08132432 2023-05-28,20:24:48.000,148,11004615,14405,0,1685305487,13091.668479809996,76.92215043000033,53584.02542736001 2023-05-28,20:24:49.000,148,11004604,14445,0,1685305488,13091.55396253999,76.78821695999795,53583.9695304 2023-05-28,20:24:50.000,148,11004579,14045,0,1685305489,13091.405763719995,76.66838175000157,53583.92062056 2023-05-28,20:24:51.000,148,11004557,14365,0,1685305490,13091.29798276,76.52739914999984,53583.96254328 2023-05-28,20:24:52.000,148,11004573,14365,0,1685305491,13091.284510139994,76.37231828999938,53584.13023416 2023-05-28,20:24:53.000,148,11004603,14325,0,1685305492,13091.156520249999,76.30887611999788,53584.09529856001 2023-05-28,20:24:54.000,148,11004623,14045,0,1685305493,13091.102629769994,76.22428655999829,53584.01844024 2023-05-28,20:24:55.000,148,11004607,14205,0,1685305494,13090.988112499988,76.1396969999987,53583.94856904001 2023-05-28,20:24:56.000,148,11004621,14125,0,1685305495,13091.015057739998,76.09035309000319,53583.95555616001 2023-05-28,20:24:57.000,148,11004542,14165,0,1685305496,13090.940958329993,76.02691092000168,53583.92062056 2023-05-28,20:24:58.000,148,11004588,14245,0,1685305497,13090.974639879998,76.01281266000296,53583.94158192 2023-05-28,20:24:59.000,148,11004545,14205,0,1685305498,13091.001585119993,75.99871440000425,53583.8996592 2023-05-28,20:25:00.000,148,11004566,14165,0,1685305499,13091.042002979993,75.94937049000146,53583.983504640004 2023-05-28,20:25:01.000,148,11004617,14325,0,1685305500,13091.035266669998,75.92822310000338,53583.99049176 2023-05-28,20:25:02.000,148,11004597,14285,0,1685305501,13091.048739289989,75.96346875000017,53583.99049176 2023-05-28,20:25:03.000,148,11004590,14245,0,1685305502,13090.994848809998,75.96346875000017,53583.94158192 2023-05-28,20:25:04.000,148,11004594,14285,0,1685305503,13091.021794049993,75.93527223000274,53583.8996592 2023-05-28,20:25:05.000,148,11004554,14005,0,1685305504,13091.068948219989,75.93527223000274,53583.95555616001 2023-05-28,20:25:06.000,148,11004601,14285,0,1685305505,13091.028530359989,75.93527223000274,53583.92062056 2023-05-28,20:25:07.000,148,11004564,14325,0,1685305506,13090.940958329993,75.9775670099989,53583.92760768001 2023-05-28,20:25:08.000,148,11004590,14245,0,1685305507,13090.954430949998,75.91412484000466,53583.94158192 2023-05-28,20:25:09.000,148,11004577,14325,0,1685305508,13090.873595229998,75.9423213600021,53583.97651752001 2023-05-28,20:25:10.000,148,11004596,14485,0,1685305509,13090.833177369997,75.91412484000466,53583.87869784001 2023-05-28,20:25:11.000,148,11004594,14005,0,1685305510,13090.786023200002,75.93527223000274,53583.8996592 2023-05-28,20:25:12.000,148,11004570,14125,0,1685305511,13090.651296999997,75.92117397000402,53583.85074936 2023-05-28,20:25:13.000,148,11004588,14165,0,1685305512,13090.590670209996,75.96346875000017,53583.78087816001 2023-05-28,20:25:14.000,148,11004591,14325,0,1685305513,13090.604142830001,75.92117397000402,53583.82978800001 2023-05-28,20:25:15.000,148,11004555,14045,0,1685305514,13090.550252349996,75.92822310000338,53583.766903920005 2023-05-28,20:25:16.000,148,11004587,14285,0,1685305515,13090.516570799991,75.91412484000466,53583.836775120006 2023-05-28,20:25:17.000,148,11004575,14325,0,1685305516,13090.469416629996,75.92822310000338,53583.80882664001 2023-05-28,20:25:18.000,148,11004570,14085,0,1685305517,13090.40205353,75.92822310000338,53583.78087816001 2023-05-28,20:25:19.000,148,11004587,13845,0,1685305518,13090.388580909996,75.9423213600021,53583.80882664001 2023-05-28,20:25:20.000,148,11004543,14085,0,1685305519,13090.37510828999,75.95641962000082,53583.815813760004 2023-05-28,20:25:21.000,148,11004563,14045,0,1685305520,13090.40205353,75.9423213600021,53583.82978800001 2023-05-28,20:25:22.000,148,11004578,14245,0,1685305521,13090.39531721999,75.94937049000146,53583.815813760004 2023-05-28,20:25:23.000,148,11004632,14405,0,1685305522,13090.449207699996,76.01986179000232,53583.92760768001 2023-05-28,20:25:24.000,148,11004548,14205,0,1685305523,13090.597406519992,76.07625483000447,53584.0394016 2023-05-28,20:25:25.000,148,11004595,14365,0,1685305524,13090.631088069997,76.09740222000255,53584.06036296 2023-05-28,20:25:26.000,148,11004642,14565,0,1685305525,13090.671505929997,76.16084439000406,53584.06036296 2023-05-28,20:25:27.000,148,11004583,14245,0,1685305526,13090.725396410002,76.23838482000428,53584.01145312 2023-05-28,20:25:28.000,148,11004563,14325,0,1685305527,13090.738869029992,76.30887611999788,53583.934594800005 2023-05-28,20:25:29.000,148,11004548,14405,0,1685305528,13090.772550579997,76.3864165499981,53583.94158192 2023-05-28,20:25:30.000,148,11004587,14365,0,1685305529,13090.819704749993,76.44280959000025,53584.03241448 2023-05-28,20:25:31.000,148,11004571,14285,0,1685305530,13090.927485709988,76.55559567000455,53584.053375840005 2023-05-28,20:25:32.000,148,11004593,14565,0,1685305531,13090.947694639988,76.6472343600035,53584.01145312 2023-05-28,20:25:33.000,148,11004592,14125,0,1685305532,13091.008321429988,76.71772566000436,53583.983504640004 2023-05-28,20:25:34.000,148,11004595,14205,0,1685305533,13091.089157149989,76.8093643500033,53583.99049176 2023-05-28,20:25:35.000,148,11004599,14245,0,1685305534,13091.062211909993,76.88690478000353,53584.03241448 2023-05-28,20:25:36.000,148,11004574,14285,0,1685305535,13091.048739289989,76.9432978199984,53584.004466000006 2023-05-28,20:25:37.000,148,11004595,14405,0,1685305536,13091.008321429988,77.01378911999927,53584.04638872001 2023-05-28,20:25:38.000,148,11004555,14325,0,1685305537,13090.967903569988,77.07723129000078,53583.99049176 2023-05-28,20:25:39.000,148,11004580,14325,0,1685305538,13090.947694639988,77.11952607000421,53584.08831144 2023-05-28,20:25:40.000,148,11004582,14245,0,1685305539,13090.934222019998,77.14772259000165,53584.13722128 2023-05-28,20:25:41.000,148,11004607,14365,0,1685305540,13090.819704749993,77.15477172000101,53584.02542736001 2023-05-28,20:25:42.000,148,11004569,14125,0,1685305541,13090.738869029992,77.17591910999909,53584.0394016 2023-05-28,20:25:43.000,148,11004600,14245,0,1685305542,13090.631088069997,77.16182085000037,53583.99049176 2023-05-28,20:25:44.000,148,11004559,14445,0,1685305543,13090.550252349996,77.16886997999973,53584.01844024 2023-05-28,20:25:45.000,148,11004605,14485,0,1685305544,13090.530043419996,77.16886997999973,53584.13023416 2023-05-28,20:25:46.000,148,11004585,14325,0,1685305545,13090.503098180001,77.14067346000229,53584.14420840001 2023-05-28,20:25:47.000,148,11004546,14445,0,1685305546,13090.415526149991,77.0913295499995,53584.0394016 2023-05-28,20:25:48.000,148,11004592,14245,0,1685305547,13090.40205353,77.14772259000165,53584.02542736001 2023-05-28,20:25:49.000,148,11004595,14205,0,1685305548,13090.34142674,77.14067346000229,53584.02542736001 2023-05-28,20:25:50.000,148,11004560,14005,0,1685305549,13090.39531721999,77.16886997999973,53584.06036296 2023-05-28,20:25:51.000,148,11004565,14445,0,1685305550,13090.348163049995,77.1900173699978,53584.04638872001 2023-05-28,20:25:52.000,148,11004572,14405,0,1685305551,13090.39531721999,77.23231215000123,53584.004466000006 2023-05-28,20:25:53.000,148,11004595,14405,0,1685305552,13090.39531721999,77.26755779999803,53583.92062056 2023-05-28,20:25:54.000,148,11004578,14565,0,1685305553,13090.39531721999,77.30985258000146,53583.94158192 2023-05-28,20:25:55.000,148,11004566,14325,0,1685305554,13090.530043419996,77.35214736000489,53584.06036296 2023-05-28,20:25:56.000,148,11004621,14245,0,1685305555,13090.563724970001,77.42263865999848,53584.02542736001 2023-05-28,20:25:57.000,148,11004587,14125,0,1685305556,13090.590670209996,77.44378605000384,53583.99747888001 2023-05-28,20:25:58.000,148,11004595,13925,0,1685305557,13090.658033309992,77.52837561000342,53584.01145312 2023-05-28,20:25:59.000,148,11004552,14325,0,1685305558,13090.651296999997,77.61296517000301,53583.934594800005 2023-05-28,20:26:00.000,148,11004581,14525,0,1685305559,13090.678242239992,77.68345647000388,53583.92062056 2023-05-28,20:26:01.000,148,11004581,14205,0,1685305560,13090.658033309992,77.75394777000474,53583.87869784001 2023-05-28,20:26:02.000,148,11004598,14405,0,1685305561,13090.658033309992,77.7609969000041,53583.89267208 2023-05-28,20:26:03.000,148,11004538,14005,0,1685305562,13090.637824379992,77.78214429000218,53583.92062056 2023-05-28,20:26:04.000,148,11004560,14205,0,1685305563,13090.543516040001,77.76804603000346,53583.885684960005 2023-05-28,20:26:05.000,148,11004589,14165,0,1685305564,13090.489625559996,77.80329168000026,53583.8996592 2023-05-28,20:26:06.000,148,11004586,14325,0,1685305565,13090.44247139,77.78919342000154,53583.92062056 2023-05-28,20:26:07.000,148,11004601,14405,0,1685305566,13090.26059102,77.81738993999898,53583.85074936 2023-05-28,20:26:08.000,148,11004561,14245,0,1685305567,13090.15281005999,77.81738993999898,53583.85773648001 2023-05-28,20:26:09.000,148,11004578,14285,0,1685305568,13090.03155647999,77.77509516000282,53583.90664632001 2023-05-28,20:26:10.000,148,11004616,14245,0,1685305569,13089.964193379994,77.73280037999939,53583.9695304 2023-05-28,20:26:11.000,148,11004535,14325,0,1685305570,13089.883357659994,77.70460386000195,53583.934594800005 2023-05-28,20:26:12.000,148,11004601,14325,0,1685305571,13089.768840389988,77.69050560000323,53583.8996592 2023-05-28,20:26:13.000,148,11004545,14485,0,1685305572,13089.654323119998,77.62001430000237,53583.94158192 2023-05-28,20:26:14.000,148,11004566,14285,0,1685305573,13089.667795740002,77.59886691000429,53583.9695304 2023-05-28,20:26:15.000,148,11004504,14525,0,1685305574,13089.573487399997,77.59181777999765,53583.90664632001 2023-05-28,20:26:16.000,148,11004573,14125,0,1685305575,13089.533069539997,77.56362126000022,53583.885684960005 2023-05-28,20:26:17.000,148,11004580,14445,0,1685305576,13089.479179059992,77.55657213000086,53583.91363344 2023-05-28,20:26:18.000,148,11004587,14565,0,1685305577,13089.445497510002,77.56362126000022,53583.815813760004 2023-05-28,20:26:19.000,148,11004584,14565,0,1685305578,13089.425288580002,77.60591604000365,53583.75292968 2023-05-28,20:26:20.000,148,11004606,14525,0,1685305579,13089.512860609997,77.5847686499983,53583.82280088 2023-05-28,20:26:21.000,148,11004585,14325,0,1685305580,13089.560014779992,77.5847686499983,53583.836775120006 2023-05-28,20:26:22.000,148,11004598,14565,0,1685305581,13089.539805849992,77.60591604000365,53583.73895544001 2023-05-28,20:26:23.000,148,11004530,14125,0,1685305582,13089.432024889997,77.62706343000173,53583.68305848 2023-05-28,20:26:24.000,148,11004515,14365,0,1685305583,13089.492651679997,77.65525994999916,53583.71100696001 2023-05-28,20:26:25.000,148,11004526,14205,0,1685305584,13089.533069539997,77.70460386000195,53583.73196832 2023-05-28,20:26:26.000,148,11004580,14205,0,1685305585,13089.539805849992,77.66935820999788,53583.71100696001 2023-05-28,20:26:27.000,148,11004597,13965,0,1685305586,13089.512860609997,77.66935820999788,53583.65511 2023-05-28,20:26:28.000,148,11004566,14005,0,1685305587,13089.560014779992,77.68345647000388,53583.78786528001 2023-05-28,20:26:29.000,148,11004536,14245,0,1685305588,13089.539805849992,77.67640734000452,53583.73895544001 2023-05-28,20:26:30.000,148,11004570,14085,0,1685305589,13089.580223709992,77.68345647000388,53583.766903920005 2023-05-28,20:26:31.000,148,11004571,14405,0,1685305590,13089.566751090002,77.71165299000131,53583.69004560001 2023-05-28,20:26:32.000,148,11004577,14125,0,1685305591,13089.560014779992,77.73280037999939,53583.73196832 2023-05-28,20:26:33.000,148,11004536,14365,0,1685305592,13089.499387989992,77.74689863999811,53583.64113576001 2023-05-28,20:26:34.000,148,11004551,14285,0,1685305593,13089.519596919992,77.77509516000282,53583.68305848 2023-05-28,20:26:35.000,148,11004580,14125,0,1685305594,13089.546542160002,77.78919342000154,53583.73895544001 2023-05-28,20:26:36.000,148,11004561,14285,0,1685305595,13089.627377880002,77.78214429000218,53583.70401984 2023-05-28,20:26:37.000,148,11004556,14205,0,1685305596,13089.607168950002,77.80329168000026,53583.74594256 2023-05-28,20:26:38.000,148,11004568,14045,0,1685305597,13089.634114189997,77.85263559000305,53583.66209712001 2023-05-28,20:26:39.000,148,11004504,14445,0,1685305598,13089.674532049998,77.91607776000455,53583.7249812 2023-05-28,20:26:40.000,148,11004551,14245,0,1685305599,13089.735158839998,77.93017602000327,53583.69703272 2023-05-28,20:26:41.000,148,11004592,14165,0,1685305600,13089.822730869993,77.91607776000455,53583.648122880004 2023-05-28,20:26:42.000,148,11004548,14405,0,1685305601,13089.842939799993,78.01476558000286,53583.64113576001 2023-05-28,20:26:43.000,148,11004545,14165,0,1685305602,13089.923775519994,77.98656905999815,53583.62017440001 2023-05-28,20:26:44.000,148,11004560,14085,0,1685305603,13090.018083859999,78.01476558000286,53583.78087816001 2023-05-28,20:26:45.000,148,11004560,14205,0,1685305604,13090.11912851,78.01476558000286,53583.766903920005 2023-05-28,20:26:46.000,148,11004566,14645,0,1685305605,13090.15954637,78.05001122999965,53583.7249812 2023-05-28,20:26:47.000,148,11004588,14485,0,1685305606,13090.166282679995,78.1064042700018,53583.669084240006 2023-05-28,20:26:48.000,148,11004576,14245,0,1685305607,13090.166282679995,78.09935514000244,53583.62716152 2023-05-28,20:26:49.000,148,11004563,13925,0,1685305608,13090.226909469995,78.11345340000116,53583.61318728001 2023-05-28,20:26:50.000,148,11004549,14205,0,1685305609,13090.27406363999,78.1064042700018,53583.70401984 2023-05-28,20:26:51.000,148,11004580,14165,0,1685305610,13090.32121781,78.06410948999837,53583.7249812 2023-05-28,20:26:52.000,148,11004539,14165,0,1685305611,13090.307745189995,78.09935514000244,53583.67607136 2023-05-28,20:26:53.000,148,11004562,14245,0,1685305612,13090.287536259995,78.07115861999773,53583.69004560001 2023-05-28,20:26:54.000,148,11004513,14405,0,1685305613,13090.35489935999,78.0429621000003,53583.68305848 2023-05-28,20:26:55.000,148,11004582,14245,0,1685305614,13090.32121781,78.06410948999837,53583.69004560001 2023-05-28,20:26:56.000,148,11004594,14085,0,1685305615,13090.31448149999,78.0429621000003,53583.766903920005 2023-05-28,20:26:57.000,148,11004566,14205,0,1685305616,13090.31448149999,77.98656905999815,53583.80183952 2023-05-28,20:26:58.000,148,11004560,14405,0,1685305617,13090.25385470999,78.0077164500035,53583.68305848 2023-05-28,20:26:59.000,148,11004543,14365,0,1685305618,13090.267327329995,77.99361819000478,53583.82978800001 2023-05-28,20:27:00.000,148,11004647,14165,0,1685305619,13090.28079995,77.94427428000199,53583.85074936 2023-05-28,20:27:01.000,148,11004510,13845,0,1685305620,13090.327954119995,77.97951992999879,53583.82280088 2023-05-28,20:27:02.000,148,11004513,13725,0,1685305621,13090.307745189995,78.00066732000414,53583.69004560001 2023-05-28,20:27:03.000,148,11004536,13965,0,1685305622,13090.27406363999,78.00066732000414,53583.7249812 2023-05-28,20:27:04.000,148,11004599,14245,0,1685305623,13090.19322791999,78.02181471000222,53583.69004560001 2023-05-28,20:27:05.000,148,11004555,14325,0,1685305624,13090.19322791999,78.02886384000158,53583.69703272 2023-05-28,20:27:06.000,148,11004560,14165,0,1685305625,13090.206700539995,78.00066732000414,53583.75292968 2023-05-28,20:27:07.000,148,11004546,14285,0,1685305626,13090.166282679995,78.0077164500035,53583.60620016 2023-05-28,20:27:08.000,148,11004589,14445,0,1685305627,13090.19322791999,78.02181471000222,53583.62716152 2023-05-28,20:27:09.000,148,11004571,14125,0,1685305628,13090.19322791999,78.02886384000158,53583.66209712001 2023-05-28,20:27:10.000,148,11004557,14045,0,1685305629,13090.166282679995,78.0429621000003,53583.70401984 2023-05-28,20:27:11.000,148,11004539,13965,0,1685305630,13090.085446959994,78.05706035999901,53583.57825168 2023-05-28,20:27:12.000,148,11004553,14405,0,1685305631,13090.05850172,78.03591297000094,53583.56427744 2023-05-28,20:27:13.000,148,11004557,14325,0,1685305632,13090.065238029994,78.07820775000437,53583.61318728001 2023-05-28,20:27:14.000,148,11004586,14005,0,1685305633,13090.024820169994,78.08525688000373,53583.61318728001 2023-05-28,20:27:15.000,148,11004542,14205,0,1685305634,13089.964193379994,78.1064042700018,53583.53632896 2023-05-28,20:27:16.000,148,11004558,14125,0,1685305635,13089.957457069999,78.13460078999924,53583.55729032 2023-05-28,20:27:17.000,148,11004547,14245,0,1685305636,13089.876621349998,78.11345340000116,53583.550303200005 2023-05-28,20:27:18.000,148,11004569,14325,0,1685305637,13089.815994559998,78.1557481800046,53583.46645776 2023-05-28,20:27:19.000,148,11004511,14085,0,1685305638,13089.775576699998,78.11345340000116,53583.48741912 2023-05-28,20:27:20.000,148,11004608,14325,0,1685305639,13089.782313009993,78.13460078999924,53583.47344488001 2023-05-28,20:27:21.000,148,11004584,14005,0,1685305640,13089.735158839998,78.16279731000395,53583.452483520006 2023-05-28,20:27:22.000,148,11004584,14285,0,1685305641,13089.654323119998,78.18394470000203,53583.42453504001 2023-05-28,20:27:23.000,148,11004548,14245,0,1685305642,13089.674532049998,78.19804296000075,53583.431522160005 2023-05-28,20:27:24.000,148,11004574,14285,0,1685305643,13089.674532049998,78.19099383000139,53583.44549640001 2023-05-28,20:27:25.000,148,11004567,14405,0,1685305644,13089.654323119998,78.19099383000139,53583.50838048 2023-05-28,20:27:26.000,148,11004570,14405,0,1685305645,13089.627377880002,78.19099383000139,53583.49440624001 2023-05-28,20:27:27.000,148,11004558,14205,0,1685305646,13089.634114189997,78.24738687000354,53583.501393360006 2023-05-28,20:27:28.000,148,11004561,14125,0,1685305647,13089.526333230002,78.2544360000029,53583.41754792 2023-05-28,20:27:29.000,148,11004543,14445,0,1685305648,13089.539805849992,78.26148513000226,53583.452483520006 2023-05-28,20:27:30.000,148,11004573,14365,0,1685305649,13089.539805849992,78.3178781700044,53583.54331608001 2023-05-28,20:27:31.000,148,11004579,14045,0,1685305650,13089.519596919992,78.36017295000056,53583.49440624001 2023-05-28,20:27:32.000,148,11004540,14085,0,1685305651,13089.506124300002,78.388369469998,53583.46645776 2023-05-28,20:27:33.000,148,11004529,14285,0,1685305652,13089.479179059992,78.37427120999928,53583.43850928 2023-05-28,20:27:34.000,148,11004579,14445,0,1685305653,13089.485915370002,78.388369469998,53583.48741912 2023-05-28,20:27:35.000,148,11004588,14565,0,1685305654,13089.418552269992,78.43066425000143,53583.501393360006 2023-05-28,20:27:36.000,148,11004553,14285,0,1685305655,13089.357925479992,78.45886076999886,53583.501393360006 2023-05-28,20:27:37.000,148,11004607,14565,0,1685305656,13089.317507619991,78.5011555500023,53583.48741912 2023-05-28,20:27:38.000,148,11004561,14045,0,1685305657,13089.283826070001,78.52230294000037,53583.47344488001 2023-05-28,20:27:39.000,148,11004578,14285,0,1685305658,13089.209726659996,78.54345032999845,53583.42453504001 2023-05-28,20:27:40.000,148,11004567,14245,0,1685305659,13089.256880829991,78.5645977200038,53583.60620016 2023-05-28,20:27:41.000,148,11004560,14205,0,1685305660,13089.20299035,78.55754859000444,53583.5852388 2023-05-28,20:27:42.000,148,11004551,14205,0,1685305661,13089.18278142,78.60689249999996,53583.61318728001 2023-05-28,20:27:43.000,148,11004566,14565,0,1685305662,13089.08173677,78.63508902000467,53583.45947064 2023-05-28,20:27:44.000,148,11004587,14365,0,1685305663,13089.07500045999,78.64213815000403,53583.52934184 2023-05-28,20:27:45.000,148,11004582,14285,0,1685305664,13089.04131891,78.6985311899989,53583.53632896 2023-05-28,20:27:46.000,148,11004560,14165,0,1685305665,13089.04131891,78.72672771000362,53583.52934184 2023-05-28,20:27:47.000,148,11004598,14285,0,1685305666,13088.97395580999,78.71967858000426,53583.50838048 2023-05-28,20:27:48.000,148,11004614,13925,0,1685305667,13088.99416473999,78.74082597000233,53583.52235472001 2023-05-28,20:27:49.000,148,11004598,14445,0,1685305668,13089.048055219995,78.72672771000362,53583.669084240006 2023-05-28,20:27:50.000,148,11004592,14445,0,1685305669,13089.05479152999,78.76197336000041,53583.62017440001 2023-05-28,20:27:51.000,148,11004561,14485,0,1685305670,13089.00090105,78.79721901000448,53583.599213040005 2023-05-28,20:27:52.000,148,11004597,14205,0,1685305671,13088.947010569995,78.80426814000384,53583.52235472001 2023-05-28,20:27:53.000,148,11004566,14245,0,1685305672,13088.987428429995,78.81836640000256,53583.5153676 2023-05-28,20:27:54.000,148,11004555,14285,0,1685305673,13089.03458259999,78.86066117999871,53583.62017440001 2023-05-28,20:27:55.000,148,11004559,14365,0,1685305674,13089.068264149995,78.81836640000256,53583.53632896 2023-05-28,20:27:56.000,148,11004573,14645,0,1685305675,13089.088473079995,78.8113172700032,53583.53632896 2023-05-28,20:27:57.000,148,11004595,14205,0,1685305676,13089.06152784,78.83246466000128,53583.57126456001 2023-05-28,20:27:58.000,148,11004525,14205,0,1685305677,13089.09520938999,78.86771030999807,53583.50838048 2023-05-28,20:27:59.000,148,11004550,14205,0,1685305678,13089.13562724999,78.86066117999871,53583.55729032 2023-05-28,20:28:00.000,148,11004564,14165,0,1685305679,13089.149099869996,78.89590683000279,53583.54331608001 2023-05-28,20:28:01.000,148,11004613,14325,0,1685305680,13089.19625403999,78.87475944000471,53583.599213040005 2023-05-28,20:28:02.000,148,11004620,14365,0,1685305681,13089.18278142,78.9100050900015,53583.54331608001 2023-05-28,20:28:03.000,148,11004638,14245,0,1685305682,13089.290562379996,78.93820160999894,53583.57126456001 2023-05-28,20:28:04.000,148,11004581,14245,0,1685305683,13089.364661790001,78.9100050900015,53583.60620016 2023-05-28,20:28:05.000,148,11004594,14365,0,1685305684,13089.432024889997,78.92410335000022,53583.60620016 2023-05-28,20:28:06.000,148,11004594,13845,0,1685305685,13089.485915370002,78.91705422000086,53583.54331608001 2023-05-28,20:28:07.000,148,11004568,14085,0,1685305686,13089.465706440002,78.92410335000022,53583.57126456001 2023-05-28,20:28:08.000,148,11004590,14205,0,1685305687,13089.465706440002,78.95229986999766,53583.49440624001 2023-05-28,20:28:09.000,148,11004567,14565,0,1685305688,13089.512860609997,79.00164378000045,53583.47344488001 2023-05-28,20:28:10.000,148,11004629,14405,0,1685305689,13089.607168950002,78.98754552000173,53583.599213040005 2023-05-28,20:28:11.000,148,11004590,14285,0,1685305690,13089.627377880002,79.00164378000045,53583.65511 2023-05-28,20:28:12.000,148,11004586,14405,0,1685305691,13089.667795740002,79.00164378000045,53583.63414864 2023-05-28,20:28:13.000,148,11004598,14165,0,1685305692,13089.688004670003,78.99459465000109,53583.59222592001 2023-05-28,20:28:14.000,148,11004596,14125,0,1685305693,13089.768840389988,78.98049639000237,53583.66209712001 2023-05-28,20:28:15.000,148,11004558,14245,0,1685305694,13089.789049319988,79.00164378000045,53583.68305848 2023-05-28,20:28:16.000,148,11004590,14085,0,1685305695,13089.829467179989,78.98754552000173,53583.75292968 2023-05-28,20:28:17.000,148,11004610,14205,0,1685305696,13089.815994559998,78.96639813000365,53583.73895544001 2023-05-28,20:28:18.000,148,11004597,14325,0,1685305697,13089.789049319988,78.98754552000173,53583.815813760004 2023-05-28,20:28:19.000,148,11004546,14245,0,1685305698,13089.890093969989,78.9452507399983,53583.8647236 2023-05-28,20:28:20.000,148,11004573,14205,0,1685305699,13089.964193379994,78.93820160999894,53583.885684960005 2023-05-28,20:28:21.000,148,11004569,14045,0,1685305700,13089.923775519994,78.96639813000365,53583.94158192 2023-05-28,20:28:22.000,148,11004550,14085,0,1685305701,13089.890093969989,78.9593490000043,53583.8996592 2023-05-28,20:28:23.000,148,11004550,14005,0,1685305702,13089.917039209999,78.9100050900015,53583.92062056 2023-05-28,20:28:24.000,148,11004591,14205,0,1685305703,13089.896830279999,78.90295596000215,53583.92062056 2023-05-28,20:28:25.000,148,11004584,14285,0,1685305704,13089.910302899989,78.91705422000086,53583.90664632001 2023-05-28,20:28:26.000,148,11004605,14245,0,1685305705,13089.930511829989,78.91705422000086,53583.94856904001 2023-05-28,20:28:27.000,148,11004622,14325,0,1685305706,13089.917039209999,78.93115247999958,53583.91363344 2023-05-28,20:28:28.000,148,11004583,14525,0,1685305707,13090.018083859999,78.93820160999894,53583.983504640004 2023-05-28,20:28:29.000,148,11004548,14445,0,1685305708,13090.125864819995,78.92410335000022,53584.06735008 2023-05-28,20:28:30.000,148,11004571,14405,0,1685305709,13090.146073749995,78.9452507399983,53583.99049176 2023-05-28,20:28:31.000,148,11004586,14205,0,1685305710,13090.13260112999,78.95229986999766,53583.99747888001 2023-05-28,20:28:32.000,148,11004601,14245,0,1685305711,13090.11239219999,78.99459465000109,53583.99049176 2023-05-28,20:28:33.000,148,11004574,14285,0,1685305712,13090.09218326999,79.04393856000388,53583.99049176 2023-05-28,20:28:34.000,148,11004579,14285,0,1685305713,13090.13260112999,78.99459465000109,53584.08831144 2023-05-28,20:28:35.000,148,11004556,14205,0,1685305714,13090.17301898999,78.99459465000109,53584.08132432 2023-05-28,20:28:36.000,148,11004612,14285,0,1685305715,13090.19322791999,78.99459465000109,53584.172156880006 2023-05-28,20:28:37.000,148,11004603,14165,0,1685305716,13090.15281005999,79.00869290999981,53584.19311824001 2023-05-28,20:28:38.000,148,11004565,14125,0,1685305717,13090.105655889995,78.97344726000301,53584.02542736001 2023-05-28,20:28:39.000,148,11004555,14285,0,1685305718,13090.11912851,78.93820160999894,53584.11625992001 2023-05-28,20:28:40.000,148,11004581,14165,0,1685305719,13090.05176540999,78.89590683000279,53584.06036296 2023-05-28,20:28:41.000,148,11004586,14485,0,1685305720,13090.01134754999,78.93820160999894,53584.07433720001 2023-05-28,20:28:42.000,148,11004565,14245,0,1685305721,13089.863148729994,78.91705422000086,53584.01844024 2023-05-28,20:28:43.000,148,11004586,14205,0,1685305722,13089.836203489998,78.88885770000343,53584.004466000006 2023-05-28,20:28:44.000,148,11004583,14445,0,1685305723,13089.856412419998,78.84656292,53584.1092728 2023-05-28,20:28:45.000,148,11004595,14565,0,1685305724,13089.849676109989,78.81836640000256,53584.102285680005 2023-05-28,20:28:46.000,148,11004567,14605,0,1685305725,13089.809258249988,78.8113172700032,53584.06036296 2023-05-28,20:28:47.000,148,11004518,14205,0,1685305726,13089.701477289993,78.79721901000448,53583.91363344 2023-05-28,20:28:48.000,148,11004583,14405,0,1685305727,13089.708213600003,78.74787510000169,53583.92062056 2023-05-28,20:28:49.000,148,11004586,14605,0,1685305728,13089.674532049998,78.72672771000362,53583.85074936 2023-05-28,20:28:50.000,148,11004568,14165,0,1685305729,13089.681268359993,78.70558031999826,53583.92760768001 2023-05-28,20:28:51.000,148,11004569,14485,0,1685305730,13089.667795740002,78.68443293000018,53583.99049176 2023-05-28,20:28:52.000,148,11004584,14285,0,1685305731,13089.607168950002,78.67738380000083,53583.92760768001 2023-05-28,20:28:53.000,148,11004560,14045,0,1685305732,13089.586960020002,78.64918728000339,53583.99747888001 2023-05-28,20:28:54.000,148,11004586,14205,0,1685305733,13089.607168950002,78.64918728000339,53584.02542736001 2023-05-28,20:28:55.000,148,11004563,14405,0,1685305734,13089.526333230002,78.64213815000403,53583.94158192 2023-05-28,20:28:56.000,148,11004577,14045,0,1685305735,13089.512860609997,78.64213815000403,53583.96254328 2023-05-28,20:28:57.000,148,11004583,14205,0,1685305736,13089.472442749997,78.62803988999804,53583.97651752001 2023-05-28,20:28:58.000,148,11004566,14045,0,1685305737,13089.405079650001,78.60689249999996,53583.94856904001 2023-05-28,20:28:59.000,148,11004547,13925,0,1685305738,13089.364661790001,78.62803988999804,53583.934594800005 2023-05-28,20:29:00.000,148,11004584,14245,0,1685305739,13089.405079650001,78.57164685000316,53584.02542736001 2023-05-28,20:29:01.000,148,11004568,14245,0,1685305740,13089.364661790001,78.58574511000188,53584.04638872001 2023-05-28,20:29:02.000,148,11004578,14125,0,1685305741,13089.337716549991,78.5998433700006,53584.053375840005 2023-05-28,20:29:03.000,148,11004561,14205,0,1685305742,13089.229935589996,78.55754859000444,53583.92062056 2023-05-28,20:29:04.000,148,11004533,14005,0,1685305743,13089.256880829991,78.5998433700006,53584.06036296 2023-05-28,20:29:05.000,148,11004592,14445,0,1685305744,13089.277089759991,78.5998433700006,53584.053375840005 2023-05-28,20:29:06.000,148,11004556,14325,0,1685305745,13089.236671899991,78.53640119999909,53584.04638872001 2023-05-28,20:29:07.000,148,11004576,14245,0,1685305746,13089.17604510999,78.57869598000252,53583.99049176 2023-05-28,20:29:08.000,148,11004568,14245,0,1685305747,13089.13562724999,78.54345032999845,53584.01145312 2023-05-28,20:29:09.000,148,11004586,14125,0,1685305748,13089.12215463,78.51525381000101,53584.03241448 2023-05-28,20:29:10.000,148,11004555,14245,0,1685305749,13089.18278142,78.52230294000037,53584.1092728 2023-05-28,20:29:11.000,148,11004619,14205,0,1685305750,13089.13562724999,78.52230294000037,53584.03241448 2023-05-28,20:29:12.000,148,11004553,14245,0,1685305751,13089.14236356,78.50820468000165,53584.03241448 2023-05-28,20:29:13.000,148,11004558,14565,0,1685305752,13089.068264149995,78.50820468000165,53583.94158192 2023-05-28,20:29:14.000,148,11004580,14285,0,1685305753,13089.00090105,78.50820468000165,53583.885684960005 2023-05-28,20:29:15.000,148,11004561,14085,0,1685305754,13089.027846289995,78.50820468000165,53583.96254328 2023-05-28,20:29:16.000,148,11004587,14085,0,1685305755,13089.007637359995,78.53640119999909,53583.9695304 2023-05-28,20:29:17.000,148,11004598,14405,0,1685305756,13088.99416473999,78.53640119999909,53583.97651752001 2023-05-28,20:29:18.000,148,11004550,14725,0,1685305757,13088.906592709995,78.53640119999909,53583.87171072 2023-05-28,20:29:19.000,148,11004545,14445,0,1685305758,13088.906592709995,78.50820468000165,53583.92760768001 2023-05-28,20:29:20.000,148,11004548,13965,0,1685305759,13088.805548059994,78.49410642000294,53583.78786528001 2023-05-28,20:29:21.000,148,11004565,14645,0,1685305760,13088.79207543999,78.48000816000422,53583.7948524 2023-05-28,20:29:22.000,148,11004621,14085,0,1685305761,13088.785339129994,78.45886076999886,53583.80882664001 2023-05-28,20:29:23.000,148,11004558,14405,0,1685305762,13088.758393889999,78.45886076999886,53583.7948524 2023-05-28,20:29:24.000,148,11004575,14405,0,1685305763,13088.75165757999,78.46590989999822,53583.82280088 2023-05-28,20:29:25.000,148,11004576,14405,0,1685305764,13088.765130199994,78.44476251000015,53583.87869784001 2023-05-28,20:29:26.000,148,11004577,14565,0,1685305765,13088.738184959999,78.43771338000079,53583.85773648001 2023-05-28,20:29:27.000,148,11004602,14325,0,1685305766,13088.684294479994,78.40951686000335,53583.74594256 2023-05-28,20:29:28.000,148,11004607,14285,0,1685305767,13088.643876619994,78.43066425000143,53583.77389104 2023-05-28,20:29:29.000,148,11004576,14045,0,1685305768,13088.610195069989,78.43771338000079,53583.73196832 2023-05-28,20:29:30.000,148,11004569,14485,0,1685305769,13088.569777209988,78.41656599000271,53583.74594256 2023-05-28,20:29:31.000,148,11004619,14565,0,1685305770,13088.630403999989,78.38132033999864,53583.815813760004 2023-05-28,20:29:32.000,148,11004616,14325,0,1685305771,13088.637140309998,78.39541860000463,53583.87869784001 2023-05-28,20:29:33.000,148,11004544,14245,0,1685305772,13088.610195069989,78.37427120999928,53583.80882664001 2023-05-28,20:29:34.000,148,11004548,14005,0,1685305773,13088.549568279988,78.36017295000056,53583.75292968 2023-05-28,20:29:35.000,148,11004567,14285,0,1685305774,13088.610195069989,78.40951686000335,53583.69004560001 2023-05-28,20:29:36.000,148,11004572,14205,0,1685305775,13088.616931379998,78.42361512000207,53583.73895544001 2023-05-28,20:29:37.000,148,11004551,14365,0,1685305776,13088.623667689993,78.40246773000399,53583.73895544001 2023-05-28,20:29:38.000,148,11004594,14165,0,1685305777,13088.596722449998,78.39541860000463,53583.65511 2023-05-28,20:29:39.000,148,11004554,14245,0,1685305778,13088.603458759993,78.39541860000463,53583.669084240006 2023-05-28,20:29:40.000,148,11004569,14245,0,1685305779,13088.691030789989,78.37427120999928,53583.7249812 2023-05-28,20:29:41.000,148,11004563,14365,0,1685305780,13088.704503409994,78.36722207999992,53583.75292968 2023-05-28,20:29:42.000,148,11004571,13885,0,1685305781,13088.744921269994,78.36017295000056,53583.71100696001 2023-05-28,20:29:43.000,148,11004588,14365,0,1685305782,13088.711239719989,78.40246773000399,53583.73196832 2023-05-28,20:29:44.000,148,11004561,14045,0,1685305783,13088.75165757999,78.38132033999864,53583.74594256 2023-05-28,20:29:45.000,148,11004566,14045,0,1685305784,13088.805548059994,78.41656599000271,53583.71100696001 2023-05-28,20:29:46.000,148,11004593,14205,0,1685305785,13088.845965919994,78.38132033999864,53583.75991680001 2023-05-28,20:29:47.000,148,11004575,14125,0,1685305786,13088.83249329999,78.43771338000079,53583.717994080005 2023-05-28,20:29:48.000,148,11004544,14365,0,1685305787,13088.85943854,78.42361512000207,53583.66209712001 2023-05-28,20:29:49.000,148,11004580,14285,0,1685305788,13088.947010569995,78.43066425000143,53583.69004560001 2023-05-28,20:29:50.000,148,11004578,14045,0,1685305789,13088.96048319,78.4518116399995,53583.70401984 2023-05-28,20:29:51.000,148,11004559,13925,0,1685305790,13088.99416473999,78.4518116399995,53583.73196832 2023-05-28,20:29:52.000,148,11004566,14165,0,1685305791,13089.01437366999,78.42361512000207,53583.85773648001 2023-05-28,20:29:53.000,148,11004577,14045,0,1685305792,13089.027846289995,78.43771338000079,53583.74594256 2023-05-28,20:29:54.000,148,11004560,14045,0,1685305793,13089.05479152999,78.47295903000486,53583.836775120006 2023-05-28,20:29:55.000,148,11004564,14085,0,1685305794,13089.12215463,78.46590989999822,53583.94856904001 2023-05-28,20:29:56.000,148,11004589,14245,0,1685305795,13089.20299035,78.48705729000358,53583.96254328 2023-05-28,20:29:57.000,148,11004564,14325,0,1685305796,13089.209726659996,78.45886076999886,53583.94856904001 2023-05-28,20:29:58.000,148,11004558,13925,0,1685305797,13089.149099869996,78.48000816000422,53583.91363344 2023-05-28,20:29:59.000,148,11004560,13965,0,1685305798,13089.20299035,78.48705729000358,53583.92760768001 2023-05-28,20:30:00.000,148,11004535,14205,0,1685305799,13089.209726659996,78.49410642000294,53583.89267208 2023-05-28,20:30:01.000,148,11004567,14245,0,1685305800,13089.19625403999,78.52935206999973,53583.815813760004 2023-05-28,20:30:02.000,148,11004574,14245,0,1685305801,13089.189517729996,78.51525381000101,53583.80183952 2023-05-28,20:30:03.000,148,11004565,14405,0,1685305802,13089.229935589996,78.52935206999973,53583.85074936 2023-05-28,20:30:04.000,148,11004555,14205,0,1685305803,13089.324243930001,78.52935206999973,53583.94158192 2023-05-28,20:30:05.000,148,11004556,14325,0,1685305804,13089.344452860001,78.52230294000037,53583.99747888001 2023-05-28,20:30:06.000,148,11004564,14205,0,1685305805,13089.371398099996,78.50820468000165,53583.983504640004 2023-05-28,20:30:07.000,148,11004571,14245,0,1685305806,13089.357925479992,78.5645977200038,53583.92760768001 2023-05-28,20:30:08.000,148,11004575,14205,0,1685305807,13089.344452860001,78.54345032999845,53583.94158192 2023-05-28,20:30:09.000,148,11004577,14245,0,1685305808,13089.351189169996,78.5645977200038,53583.97651752001 2023-05-28,20:30:10.000,148,11004584,14205,0,1685305809,13089.425288580002,78.58574511000188,53584.0394016 2023-05-28,20:30:11.000,148,11004601,14445,0,1685305810,13089.506124300002,78.57869598000252,53584.04638872001 2023-05-28,20:30:12.000,148,11004578,13965,0,1685305811,13089.472442749997,78.58574511000188,53584.04638872001 2023-05-28,20:30:13.000,148,11004579,14205,0,1685305812,13089.479179059992,78.57164685000316,53584.102285680005 2023-05-28,20:30:14.000,148,11004588,14405,0,1685305813,13089.546542160002,78.5645977200038,53584.151195520004 2023-05-28,20:30:15.000,148,11004560,14285,0,1685305814,13089.533069539997,78.53640119999909,53584.13722128 2023-05-28,20:30:16.000,148,11004569,14405,0,1685305815,13089.580223709992,78.57869598000252,53584.172156880006 2023-05-28,20:30:17.000,148,11004643,14565,0,1685305816,13089.553278469997,78.5645977200038,53584.14420840001 2023-05-28,20:30:18.000,148,11004610,14005,0,1685305817,13089.492651679997,78.57869598000252,53584.09529856001 2023-05-28,20:30:19.000,148,11004555,14365,0,1685305818,13089.499387989992,78.55754859000444,53584.07433720001 2023-05-28,20:30:20.000,148,11004553,14245,0,1685305819,13089.560014779992,78.57869598000252,53584.15818264 2023-05-28,20:30:21.000,148,11004589,14325,0,1685305820,13089.580223709992,78.57164685000316,53584.14420840001 2023-05-28,20:30:22.000,148,11004565,14165,0,1685305821,13089.573487399997,78.53640119999909,53584.19311824001 2023-05-28,20:30:23.000,148,11004592,14045,0,1685305822,13089.539805849992,78.5645977200038,53584.13023416 2023-05-28,20:30:24.000,148,11004534,14525,0,1685305823,13089.566751090002,78.55049945999781,53584.21407960001 2023-05-28,20:30:25.000,148,11004636,14125,0,1685305824,13089.573487399997,78.53640119999909,53584.179144 2023-05-28,20:30:26.000,148,11004558,14525,0,1685305825,13089.546542160002,78.49410642000294,53584.34683488 2023-05-28,20:30:27.000,148,11004557,14125,0,1685305826,13089.573487399997,78.52935206999973,53584.221066720005 2023-05-28,20:30:28.000,148,11004551,14365,0,1685305827,13089.519596919992,78.49410642000294,53584.21407960001 2023-05-28,20:30:29.000,148,11004595,14045,0,1685305828,13089.600432639993,78.48000816000422,53584.29093792001 2023-05-28,20:30:30.000,148,11004589,14405,0,1685305829,13089.580223709992,78.47295903000486,53584.24202808001 2023-05-28,20:30:31.000,148,11004592,14285,0,1685305830,13089.566751090002,78.47295903000486,53584.2490152 2023-05-28,20:30:32.000,148,11004539,14525,0,1685305831,13089.553278469997,78.4518116399995,53584.269976560005 2023-05-28,20:30:33.000,148,11004601,14405,0,1685305832,13089.546542160002,78.49410642000294,53584.22805384 2023-05-28,20:30:34.000,148,11004591,14245,0,1685305833,13089.580223709992,78.44476251000015,53584.221066720005 2023-05-28,20:30:35.000,148,11004566,14125,0,1685305834,13089.634114189997,78.43771338000079,53584.22805384 2023-05-28,20:30:36.000,148,11004597,14565,0,1685305835,13089.647586810002,78.40246773000399,53584.2490152 2023-05-28,20:30:37.000,148,11004541,14085,0,1685305836,13089.674532049998,78.388369469998,53584.221066720005 2023-05-28,20:30:38.000,148,11004541,14205,0,1685305837,13089.593696329997,78.388369469998,53584.20709248 2023-05-28,20:30:39.000,148,11004548,14445,0,1685305838,13089.654323119998,78.3531238200012,53584.26298944001 2023-05-28,20:30:40.000,148,11004544,14485,0,1685305839,13089.661059429993,78.32492730000376,53584.221066720005 2023-05-28,20:30:41.000,148,11004548,14405,0,1685305840,13089.667795740002,78.3178781700044,53584.22805384 2023-05-28,20:30:42.000,148,11004534,14205,0,1685305841,13089.627377880002,78.31082903999777,53584.16516976001 2023-05-28,20:30:43.000,148,11004576,14365,0,1685305842,13089.627377880002,78.31082903999777,53584.13023416 2023-05-28,20:30:44.000,148,11004554,14245,0,1685305843,13089.694740979998,78.26148513000226,53584.25600232 2023-05-28,20:30:45.000,148,11004607,14245,0,1685305844,13089.701477289993,78.24033774000418,53584.23504096 2023-05-28,20:30:46.000,148,11004571,14205,0,1685305845,13089.681268359993,78.26853426000162,53584.151195520004 2023-05-28,20:30:47.000,148,11004571,14525,0,1685305846,13089.694740979998,78.24033774000418,53584.102285680005 2023-05-28,20:30:48.000,148,11004552,14205,0,1685305847,13089.634114189997,78.20509209000011,53584.08132432 2023-05-28,20:30:49.000,148,11004586,14285,0,1685305848,13089.661059429993,78.21214121999947,53584.06036296 2023-05-28,20:30:50.000,148,11004603,14245,0,1685305849,13089.735158839998,78.16279731000395,53584.30491216 2023-05-28,20:30:51.000,148,11004600,14005,0,1685305850,13089.775576699998,78.19099383000139,53584.29093792001 2023-05-28,20:30:52.000,148,11004578,14245,0,1685305851,13089.728422529988,78.12755165999988,53584.24202808001 2023-05-28,20:30:53.000,148,11004591,14085,0,1685305852,13089.795785629998,78.12755165999988,53584.28395080001 2023-05-28,20:30:54.000,148,11004553,14205,0,1685305853,13089.762104079993,78.09935514000244,53584.34683488 2023-05-28,20:30:55.000,148,11004571,14205,0,1685305854,13089.775576699998,78.08525688000373,53584.25600232 2023-05-28,20:30:56.000,148,11004551,14325,0,1685305855,13089.755367769998,78.09230601000309,53584.28395080001 2023-05-28,20:30:57.000,148,11004566,14605,0,1685305856,13089.782313009993,78.06410948999837,53584.24202808001 2023-05-28,20:30:58.000,148,11004535,14445,0,1685305857,13089.708213600003,78.0077164500035,53584.24202808001 2023-05-28,20:30:59.000,148,11004583,14525,0,1685305858,13089.728422529988,78.00066732000414,53584.18613112 2023-05-28,20:31:00.000,148,11004579,14205,0,1685305859,13089.795785629998,77.97247079999943,53584.22805384 2023-05-28,20:31:01.000,148,11004545,14125,0,1685305860,13089.809258249988,77.94427428000199,53584.19311824001 2023-05-28,20:31:02.000,148,11004524,13925,0,1685305861,13089.755367769998,77.93017602000327,53584.18613112 2023-05-28,20:31:03.000,148,11004566,14365,0,1685305862,13089.728422529988,77.90902862999792,53584.14420840001 2023-05-28,20:31:04.000,148,11004528,14245,0,1685305863,13089.802521939993,77.90902862999792,53584.21407960001 2023-05-28,20:31:05.000,148,11004584,14125,0,1685305864,13089.869885039989,77.88083211000048,53584.21407960001 2023-05-28,20:31:06.000,148,11004579,14405,0,1685305865,13089.775576699998,77.8596847200024,53584.20010536 2023-05-28,20:31:07.000,148,11004610,14405,0,1685305866,13089.856412419998,77.85263559000305,53584.22805384 2023-05-28,20:31:08.000,148,11004557,14205,0,1685305867,13089.869885039989,77.81034080999962,53584.27696368 2023-05-28,20:31:09.000,148,11004589,14285,0,1685305868,13089.943984449994,77.77509516000282,53584.31189928001 2023-05-28,20:31:10.000,148,11004537,14405,0,1685305869,13089.923775519994,77.77509516000282,53584.41670608 2023-05-28,20:31:11.000,148,11004522,14765,0,1685305870,13089.950720759989,77.81034080999962,53584.353822 2023-05-28,20:31:12.000,148,11004599,14365,0,1685305871,13089.896830279999,77.76804603000346,53584.28395080001 2023-05-28,20:31:13.000,148,11004578,14045,0,1685305872,13089.903566589994,77.75394777000474,53584.32587352 2023-05-28,20:31:14.000,148,11004599,14205,0,1685305873,13089.977665999999,77.73984950999875,53584.353822 2023-05-28,20:31:15.000,148,11004561,14325,0,1685305874,13090.018083859999,77.73984950999875,53584.36080912001 2023-05-28,20:31:16.000,148,11004574,14325,0,1685305875,13090.05850172,77.71165299000131,53584.40971896001 2023-05-28,20:31:17.000,148,11004606,14205,0,1685305876,13090.09218326999,77.71870212000067,53584.437667440005 2023-05-28,20:31:18.000,148,11004565,14365,0,1685305877,13090.07871065,77.69050560000323,53584.486577280004 2023-05-28,20:31:19.000,148,11004545,14165,0,1685305878,13090.085446959994,77.69050560000323,53584.47260304 2023-05-28,20:31:20.000,148,11004575,14165,0,1685305879,13090.11239219999,77.66935820999788,53584.47959016001 2023-05-28,20:31:21.000,148,11004569,14245,0,1685305880,13090.13933744,77.63411256000109,53584.54247424 2023-05-28,20:31:22.000,148,11004572,14325,0,1685305881,13090.07871065,77.6482108199998,53584.47959016001 2023-05-28,20:31:23.000,148,11004561,14085,0,1685305882,13090.15281005999,77.63411256000109,53584.53548712 2023-05-28,20:31:24.000,148,11004614,14205,0,1685305883,13090.19322791999,77.5847686499983,53584.64728104001 2023-05-28,20:31:25.000,148,11004583,14245,0,1685305884,13090.186491609995,77.54247387000214,53584.66824240001 2023-05-28,20:31:26.000,148,11004569,14205,0,1685305885,13090.15954637,77.56362126000022,53584.66125528 2023-05-28,20:31:27.000,148,11004565,14325,0,1685305886,13090.15954637,77.5495230000015,53584.556448480005 2023-05-28,20:31:28.000,148,11004537,14485,0,1685305887,13090.11239219999,77.50017908999871,53584.54946136001 2023-05-28,20:31:29.000,148,11004551,14205,0,1685305888,13090.09891958,77.50017908999871,53584.51452576 2023-05-28,20:31:30.000,148,11004593,14125,0,1685305889,13090.15954637,77.46493344000191,53584.6333068 2023-05-28,20:31:31.000,148,11004588,14045,0,1685305890,13090.17301898999,77.44378605000384,53584.57740984001 2023-05-28,20:31:32.000,148,11004594,14085,0,1685305891,13090.125864819995,77.42968778999784,53584.57740984001 2023-05-28,20:31:33.000,148,11004615,13965,0,1685305892,13090.11239219999,77.42968778999784,53584.59837120001 2023-05-28,20:31:34.000,148,11004544,14085,0,1685305893,13090.15281005999,77.38034388000233,53584.7381136 2023-05-28,20:31:35.000,148,11004570,14405,0,1685305894,13090.146073749995,77.38739301000169,53584.654268160004 2023-05-28,20:31:36.000,148,11004568,14125,0,1685305895,13090.166282679995,77.32395084000018,53584.69619088001 2023-05-28,20:31:37.000,148,11004583,14245,0,1685305896,13090.186491609995,77.33099996999954,53584.64029392 2023-05-28,20:31:38.000,148,11004560,14485,0,1685305897,13090.105655889995,77.36624562000361,53584.64029392 2023-05-28,20:31:39.000,148,11004569,14325,0,1685305898,13090.11912851,77.35919649000425,53584.556448480005 2023-05-28,20:31:40.000,148,11004578,14285,0,1685305899,13090.13933744,77.33099996999954,53584.59138408 2023-05-28,20:31:41.000,148,11004540,14245,0,1685305900,13090.15954637,77.33099996999954,53584.64029392 2023-05-28,20:31:42.000,148,11004524,14205,0,1685305901,13090.15954637,77.32395084000018,53584.62631968001 2023-05-28,20:31:43.000,148,11004599,14125,0,1685305902,13090.11912851,77.36624562000361,53584.57740984001 2023-05-28,20:31:44.000,148,11004561,13845,0,1685305903,13090.146073749995,77.38034388000233,53584.556448480005 2023-05-28,20:31:45.000,148,11004569,14325,0,1685305904,13090.1797553,77.39444214000105,53584.59138408 2023-05-28,20:31:46.000,148,11004589,14125,0,1685305905,13090.166282679995,77.38034388000233,53584.57740984001 2023-05-28,20:31:47.000,148,11004564,14285,0,1685305906,13090.1797553,77.4014912700004,53584.4935644 2023-05-28,20:31:48.000,148,11004546,14405,0,1685305907,13090.206700539995,77.41558952999912,53584.5634356 2023-05-28,20:31:49.000,148,11004576,13965,0,1685305908,13090.23364577999,77.41558952999912,53584.654268160004 2023-05-28,20:31:50.000,148,11004530,14205,0,1685305909,13090.247118399995,77.47198257000127,53584.654268160004 2023-05-28,20:31:51.000,148,11004581,14045,0,1685305910,13090.21343684999,77.47198257000127,53584.57740984001 2023-05-28,20:31:52.000,148,11004584,14365,0,1685305911,13090.15954637,77.5142773500047,53584.47260304 2023-05-28,20:31:53.000,148,11004574,14125,0,1685305912,13090.1797553,77.55657213000086,53584.51452576 2023-05-28,20:31:54.000,148,11004604,14245,0,1685305913,13090.226909469995,77.55657213000086,53584.47959016001 2023-05-28,20:31:55.000,148,11004566,14285,0,1685305914,13090.23364577999,77.62001430000237,53584.47959016001 2023-05-28,20:31:56.000,148,11004599,14285,0,1685305915,13090.25385470999,77.59886691000429,53584.53548712 2023-05-28,20:31:57.000,148,11004554,14205,0,1685305916,13090.22017316,77.62706343000173,53584.486577280004 2023-05-28,20:31:58.000,148,11004560,14085,0,1685305917,13090.17301898999,77.62706343000173,53584.47959016001 2023-05-28,20:31:59.000,148,11004545,14125,0,1685305918,13090.15281005999,77.6482108199998,53584.46561592 2023-05-28,20:32:00.000,148,11004609,14045,0,1685305919,13090.17301898999,77.68345647000388,53584.52151288 2023-05-28,20:32:01.000,148,11004581,14205,0,1685305920,13090.11239219999,77.66935820999788,53584.52151288 2023-05-28,20:32:02.000,148,11004582,14045,0,1685305921,13090.065238029994,77.73280037999939,53584.45862880001 2023-05-28,20:32:03.000,148,11004590,14285,0,1685305922,13090.11912851,77.73280037999939,53584.437667440005 2023-05-28,20:32:04.000,148,11004554,14165,0,1685305923,13090.15281005999,77.68345647000388,53584.507538640006 2023-05-28,20:32:05.000,148,11004588,14045,0,1685305924,13090.125864819995,77.67640734000452,53584.51452576 2023-05-28,20:32:06.000,148,11004593,14165,0,1685305925,13090.09891958,77.67640734000452,53584.51452576 2023-05-28,20:32:07.000,148,11004572,14165,0,1685305926,13090.004611239994,77.69050560000323,53584.47959016001 2023-05-28,20:32:08.000,148,11004585,14165,0,1685305927,13089.943984449994,77.67640734000452,53584.47959016001 2023-05-28,20:32:09.000,148,11004569,14165,0,1685305928,13089.890093969989,77.69050560000323,53584.486577280004 2023-05-28,20:32:10.000,148,11004608,14165,0,1685305929,13089.856412419998,77.6482108199998,53584.53548712 2023-05-28,20:32:11.000,148,11004561,13965,0,1685305930,13089.856412419998,77.69050560000323,53584.54247424 2023-05-28,20:32:12.000,148,11004581,14085,0,1685305931,13089.809258249988,77.71165299000131,53584.47959016001 2023-05-28,20:32:13.000,148,11004590,14285,0,1685305932,13089.782313009993,77.71165299000131,53584.47260304 2023-05-28,20:32:14.000,148,11004548,14245,0,1685305933,13089.755367769998,77.70460386000195,53584.5634356 2023-05-28,20:32:15.000,148,11004584,14205,0,1685305934,13089.714949909998,77.74689863999811,53584.47260304 2023-05-28,20:32:16.000,148,11004548,14245,0,1685305935,13089.640850499993,77.68345647000388,53584.50055152001 2023-05-28,20:32:17.000,148,11004552,14245,0,1685305936,13089.620641569993,77.71165299000131,53584.39574472 2023-05-28,20:32:18.000,148,11004577,14125,0,1685305937,13089.485915370002,77.70460386000195,53584.39574472 2023-05-28,20:32:19.000,148,11004593,14045,0,1685305938,13089.492651679997,77.70460386000195,53584.339847760006 2023-05-28,20:32:20.000,148,11004552,14285,0,1685305939,13089.485915370002,77.67640734000452,53584.437667440005 2023-05-28,20:32:21.000,148,11004575,14285,0,1685305940,13089.445497510002,77.66935820999788,53584.4236932 2023-05-28,20:32:22.000,148,11004563,14365,0,1685305941,13089.418552269992,77.6975547300026,53584.41670608 2023-05-28,20:32:23.000,148,11004579,14485,0,1685305942,13089.297298689991,77.73984950999875,53584.353822 2023-05-28,20:32:24.000,148,11004524,14045,0,1685305943,13089.324243930001,77.69050560000323,53584.41670608 2023-05-28,20:32:25.000,148,11004589,14245,0,1685305944,13089.344452860001,77.73984950999875,53584.388757600005 2023-05-28,20:32:26.000,148,11004563,14045,0,1685305945,13089.304035000001,77.66230907999852,53584.38177048001 2023-05-28,20:32:27.000,148,11004566,14205,0,1685305946,13089.24340821,77.6975547300026,53584.318886400004 2023-05-28,20:32:28.000,148,11004577,13885,0,1685305947,13089.229935589996,77.73984950999875,53584.37478336 2023-05-28,20:32:29.000,148,11004570,14045,0,1685305948,13089.256880829991,77.71165299000131,53584.36779624 2023-05-28,20:32:30.000,148,11004574,14325,0,1685305949,13089.22319928,77.70460386000195,53584.37478336 2023-05-28,20:32:31.000,148,11004586,14325,0,1685305950,13089.209726659996,77.6975547300026,53584.27696368 2023-05-28,20:32:32.000,148,11004561,14245,0,1685305951,13089.149099869996,77.72575125000003,53584.179144 2023-05-28,20:32:33.000,148,11004573,14245,0,1685305952,13089.11541831999,77.75394777000474,53584.14420840001 2023-05-28,20:32:34.000,148,11004568,14125,0,1685305953,13089.229935589996,77.71870212000067,53584.19311824001 2023-05-28,20:32:35.000,148,11004550,14165,0,1685305954,13089.229935589996,77.77509516000282,53584.16516976001 2023-05-28,20:32:36.000,148,11004555,14365,0,1685305955,13089.236671899991,77.71870212000067,53584.19311824001 2023-05-28,20:32:37.000,148,11004553,14245,0,1685305956,13089.216462969991,77.77509516000282,53584.18613112 2023-05-28,20:32:38.000,148,11004539,14365,0,1685305957,13089.15583617999,77.81034080999962,53584.13023416 2023-05-28,20:32:39.000,148,11004556,14325,0,1685305958,13089.236671899991,77.83853733000433,53584.11625992001 2023-05-28,20:32:40.000,148,11004610,14245,0,1685305959,13089.256880829991,77.80329168000026,53584.08132432 2023-05-28,20:32:41.000,148,11004557,14125,0,1685305960,13089.24340821,77.84558646000369,53584.102285680005 2023-05-28,20:32:42.000,148,11004543,14205,0,1685305961,13089.250144519996,77.85263559000305,53584.04638872001 2023-05-28,20:32:43.000,148,11004554,14325,0,1685305962,13089.18278142,77.8949303699992,53584.04638872001 2023-05-28,20:32:44.000,148,11004556,14085,0,1685305963,13089.297298689991,77.85263559000305,53584.18613112 2023-05-28,20:32:45.000,148,11004564,14005,0,1685305964,13089.297298689991,77.87378298000112,53584.13722128 2023-05-28,20:32:46.000,148,11004583,14325,0,1685305965,13089.310771309996,77.90197949999856,53584.12324704001 2023-05-28,20:32:47.000,148,11004544,14405,0,1685305966,13089.277089759991,77.92312689000391,53584.04638872001 2023-05-28,20:32:48.000,148,11004555,14365,0,1685305967,13089.250144519996,77.95837254000071,53584.053375840005 2023-05-28,20:32:49.000,148,11004564,14325,0,1685305968,13089.304035000001,77.94427428000199,53583.94856904001 2023-05-28,20:32:50.000,148,11004578,14165,0,1685305969,13089.337716549991,77.91607776000455,53583.95555616001 2023-05-28,20:32:51.000,148,11004556,14245,0,1685305970,13089.364661790001,77.97247079999943,53584.01844024 2023-05-28,20:32:52.000,148,11004540,14245,0,1685305971,13089.371398099996,77.98656905999815,53584.01844024 2023-05-28,20:32:53.000,148,11004609,14365,0,1685305972,13089.378134409992,78.00066732000414,53583.9695304 2023-05-28,20:32:54.000,148,11004556,14125,0,1685305973,13089.438761199992,77.99361819000478,53584.01145312 2023-05-28,20:32:55.000,148,11004556,14405,0,1685305974,13089.378134409992,78.02886384000158,53584.01145312 2023-05-28,20:32:56.000,148,11004554,14125,0,1685305975,13089.425288580002,78.02181471000222,53583.983504640004 2023-05-28,20:32:57.000,148,11004559,14045,0,1685305976,13089.384870720001,78.07820775000437,53584.03241448 2023-05-28,20:32:58.000,148,11004577,14205,0,1685305977,13089.344452860001,78.05706035999901,53583.983504640004 2023-05-28,20:32:59.000,148,11004582,14405,0,1685305978,13089.290562379996,78.06410948999837,53583.885684960005 2023-05-28,20:33:00.000,148,11004530,14245,0,1685305979,13089.357925479992,78.02886384000158,53584.06036296 2023-05-28,20:33:01.000,148,11004580,14125,0,1685305980,13089.405079650001,78.06410948999837,53584.08831144 2023-05-28,20:33:02.000,148,11004565,14285,0,1685305981,13089.371398099996,78.02181471000222,53584.09529856001 2023-05-28,20:33:03.000,148,11004591,14485,0,1685305982,13089.344452860001,78.02181471000222,53584.03241448 2023-05-28,20:33:04.000,148,11004565,14245,0,1685305983,13089.283826070001,78.03591297000094,53584.04638872001 2023-05-28,20:33:05.000,148,11004558,14245,0,1685305984,13089.290562379996,78.02886384000158,53583.99049176 2023-05-28,20:33:06.000,148,11004600,13965,0,1685305985,13089.250144519996,77.97247079999943,53584.07433720001 2023-05-28,20:33:07.000,148,11004563,14245,0,1685305986,13089.216462969991,77.98656905999815,53583.9695304 2023-05-28,20:33:08.000,148,11004594,14205,0,1685305987,13089.216462969991,77.99361819000478,53583.94856904001 2023-05-28,20:33:09.000,148,11004516,14365,0,1685305988,13089.236671899991,77.97951992999879,53584.053375840005 2023-05-28,20:33:10.000,148,11004553,14445,0,1685305989,13089.22319928,77.91607776000455,53584.03241448 2023-05-28,20:33:11.000,148,11004560,14205,0,1685305990,13089.088473079995,77.95837254000071,53584.004466000006 2023-05-28,20:33:12.000,148,11004552,14085,0,1685305991,13089.088473079995,77.92312689000391,53584.01844024 2023-05-28,20:33:13.000,148,11004546,14565,0,1685305992,13088.98069212,77.93722515000263,53583.92760768001 2023-05-28,20:33:14.000,148,11004573,14205,0,1685305993,13088.87964747,77.87378298000112,53583.8996592 2023-05-28,20:33:15.000,148,11004557,14205,0,1685305994,13088.89312008999,77.85263559000305,53583.96254328 2023-05-28,20:33:16.000,148,11004541,14245,0,1685305995,13088.89312008999,77.81738993999898,53584.02542736001 2023-05-28,20:33:17.000,148,11004588,14085,0,1685305996,13088.845965919994,77.78919342000154,53584.053375840005 2023-05-28,20:33:18.000,148,11004589,14365,0,1685305997,13088.758393889999,77.78919342000154,53583.934594800005 2023-05-28,20:33:19.000,148,11004554,14125,0,1685305998,13088.637140309998,77.78919342000154,53583.8996592 2023-05-28,20:33:20.000,148,11004545,14325,0,1685305999,13088.650612929989,77.73984950999875,53583.92760768001 2023-05-28,20:33:21.000,148,11004568,14045,0,1685306000,13088.603458759993,77.73280037999939,53583.87171072 2023-05-28,20:33:22.000,148,11004554,14205,0,1685306001,13088.549568279988,77.6975547300026,53583.87869784001 2023-05-28,20:33:23.000,148,11004602,14645,0,1685306002,13088.441787319993,77.6975547300026,53583.80882664001 2023-05-28,20:33:24.000,148,11004591,14245,0,1685306003,13088.394633149997,77.63411256000109,53583.75991680001 2023-05-28,20:33:25.000,148,11004557,14565,0,1685306004,13088.334006359997,77.63411256000109,53583.82280088 2023-05-28,20:33:26.000,148,11004608,14205,0,1685306005,13088.286852190002,77.61296517000301,53583.8647236 2023-05-28,20:33:27.000,148,11004559,14405,0,1685306006,13088.246434330002,77.55657213000086,53583.84376224 2023-05-28,20:33:28.000,148,11004570,14045,0,1685306007,13088.104971820001,77.5495230000015,53583.74594256 2023-05-28,20:33:29.000,148,11004588,14325,0,1685306008,13088.010663479996,77.5495230000015,53583.78786528001 2023-05-28,20:33:30.000,148,11004561,14125,0,1685306009,13088.037608719991,77.53542474000278,53583.77389104 2023-05-28,20:33:31.000,148,11004587,14245,0,1685306010,13087.997190859991,77.52132648000406,53583.74594256 2023-05-28,20:33:32.000,148,11004576,14125,0,1685306011,13087.950036689996,77.49312995999935,53583.71100696001 2023-05-28,20:33:33.000,148,11004547,14005,0,1685306012,13087.909618829995,77.47198257000127,53583.717994080005 2023-05-28,20:33:34.000,148,11004563,14445,0,1685306013,13087.929827759996,77.4508351800032,53583.80183952 2023-05-28,20:33:35.000,148,11004616,14365,0,1685306014,13087.84225573,77.47903170000063,53583.7249812 2023-05-28,20:33:36.000,148,11004534,14445,0,1685306015,13087.83551941999,77.47198257000127,53583.70401984 2023-05-28,20:33:37.000,148,11004569,14405,0,1685306016,13087.78162894,77.50017908999871,53583.67607136 2023-05-28,20:33:38.000,148,11004522,14285,0,1685306017,13087.78162894,77.47903170000063,53583.49440624001 2023-05-28,20:33:39.000,148,11004558,14205,0,1685306018,13087.8220468,77.47198257000127,53583.431522160005 2023-05-28,20:33:40.000,148,11004539,14365,0,1685306019,13087.92309145,77.45788431000256,53583.62716152 2023-05-28,20:33:41.000,148,11004571,14325,0,1685306020,13087.87593727999,77.50017908999871,53583.5153676 2023-05-28,20:33:42.000,148,11004509,14365,0,1685306021,13087.86246466,77.49312995999935,53583.39658656 2023-05-28,20:33:43.000,148,11004522,14365,0,1685306022,13087.90288252,77.49312995999935,53583.50838048 2023-05-28,20:33:44.000,148,11004552,14245,0,1685306023,13087.92309145,77.52132648000406,53583.501393360006 2023-05-28,20:33:45.000,148,11004586,14605,0,1685306024,13087.84225573,77.59181777999765,53583.41754792 2023-05-28,20:33:46.000,148,11004558,14405,0,1685306025,13087.889409899995,77.59181777999765,53583.47344488001 2023-05-28,20:33:47.000,148,11004553,13765,0,1685306026,13087.950036689996,77.64116169000044,53583.5153676 2023-05-28,20:33:48.000,148,11004536,14245,0,1685306027,13088.010663479996,77.62001430000237,53583.56427744 2023-05-28,20:33:49.000,148,11004531,14325,0,1685306028,13087.997190859991,77.67640734000452,53583.50838048 2023-05-28,20:33:50.000,148,11004538,14285,0,1685306029,13087.990454549996,77.68345647000388,53583.52934184 2023-05-28,20:33:51.000,148,11004575,14165,0,1685306030,13087.950036689996,77.70460386000195,53583.49440624001 2023-05-28,20:33:52.000,148,11004537,14405,0,1685306031,13087.970245619996,77.7962425500009,53583.45947064 2023-05-28,20:33:53.000,148,11004549,14165,0,1685306032,13087.96350931,77.81738993999898,53583.52934184 2023-05-28,20:33:54.000,148,11004562,14325,0,1685306033,13088.057817649991,77.81738993999898,53583.55729032 2023-05-28,20:33:55.000,148,11004535,14005,0,1685306034,13088.051081339996,77.83853733000433,53583.57126456001 2023-05-28,20:33:56.000,148,11004536,14365,0,1685306035,13088.078026579991,77.85263559000305,53583.648122880004 2023-05-28,20:33:57.000,148,11004556,14205,0,1685306036,13088.078026579991,77.8949303699992,53583.68305848 2023-05-28,20:33:58.000,148,11004573,14285,0,1685306037,13088.064553960001,77.93017602000327,53583.57825168 2023-05-28,20:33:59.000,148,11004587,14205,0,1685306038,13088.091499199996,77.95837254000071,53583.68305848 2023-05-28,20:34:00.000,148,11004561,14085,0,1685306039,13088.118444439991,77.93017602000327,53583.67607136 2023-05-28,20:34:01.000,148,11004608,14485,0,1685306040,13088.165598610001,77.97247079999943,53583.73196832 2023-05-28,20:34:02.000,148,11004529,14445,0,1685306041,13088.111708129996,78.01476558000286,53583.68305848 2023-05-28,20:34:03.000,148,11004510,14205,0,1685306042,13088.091499199996,78.05706035999901,53583.66209712001 2023-05-28,20:34:04.000,148,11004513,14165,0,1685306043,13088.185807540001,78.07820775000437,53583.75991680001 2023-05-28,20:34:05.000,148,11004514,14165,0,1685306044,13088.192543849997,78.09230601000309,53583.67607136 2023-05-28,20:34:06.000,148,11004560,14045,0,1685306045,13088.185807540001,78.13460078999924,53583.68305848 2023-05-28,20:34:07.000,148,11004582,14285,0,1685306046,13088.199280159992,78.18394470000203,53583.69004560001 2023-05-28,20:34:08.000,148,11004554,14285,0,1685306047,13088.185807540001,78.17689557000267,53583.599213040005 2023-05-28,20:34:09.000,148,11004527,14285,0,1685306048,13088.206016470001,78.23328861000482,53583.62716152 2023-05-28,20:34:10.000,148,11004533,14205,0,1685306049,13088.259906949992,78.21214121999947,53583.62017440001 2023-05-28,20:34:11.000,148,11004514,14565,0,1685306050,13088.340742669992,78.26148513000226,53583.669084240006 2023-05-28,20:34:12.000,148,11004531,14245,0,1685306051,13088.367687910002,78.28263252000033,53583.669084240006 2023-05-28,20:34:13.000,148,11004527,14285,0,1685306052,13088.367687910002,78.31082903999777,53583.69004560001 2023-05-28,20:34:14.000,148,11004592,13885,0,1685306053,13088.401369459993,78.38132033999864,53583.74594256 2023-05-28,20:34:15.000,148,11004558,14205,0,1685306054,13088.387896840002,78.40246773000399,53583.62017440001 2023-05-28,20:34:16.000,148,11004515,14485,0,1685306055,13088.394633149997,78.45886076999886,53583.66209712001 2023-05-28,20:34:17.000,148,11004548,14245,0,1685306056,13088.421578389993,78.53640119999909,53583.73196832 2023-05-28,20:34:18.000,148,11004573,13965,0,1685306057,13088.408105770002,78.50820468000165,53583.73895544001 2023-05-28,20:34:19.000,148,11004536,14205,0,1685306058,13088.394633149997,78.58574511000188,53583.74594256 2023-05-28,20:34:20.000,148,11004552,14205,0,1685306059,13088.488941490003,78.57164685000316,53583.836775120006 2023-05-28,20:34:21.000,148,11004549,14245,0,1685306060,13088.455259939998,78.55754859000444,53583.8647236 2023-05-28,20:34:22.000,148,11004545,14125,0,1685306061,13088.461996249993,78.58574511000188,53583.87869784001 2023-05-28,20:34:23.000,148,11004524,14125,0,1685306062,13088.387896840002,78.61394162999932,53583.77389104 2023-05-28,20:34:24.000,148,11004570,14325,0,1685306063,13088.394633149997,78.5998433700006,53583.80183952 2023-05-28,20:34:25.000,148,11004518,14205,0,1685306064,13088.381160529992,78.64918728000339,53583.8647236 2023-05-28,20:34:26.000,148,11004557,14205,0,1685306065,13088.387896840002,78.60689249999996,53583.92062056 2023-05-28,20:34:27.000,148,11004525,14125,0,1685306066,13088.280115879992,78.67033467000147,53583.815813760004 2023-05-28,20:34:28.000,148,11004530,14325,0,1685306067,13088.320533739992,78.67033467000147,53583.8647236 2023-05-28,20:34:29.000,148,11004549,14245,0,1685306068,13088.273379569997,78.67738380000083,53583.8647236 2023-05-28,20:34:30.000,148,11004550,14285,0,1685306069,13088.226225400002,78.64918728000339,53583.94158192 2023-05-28,20:34:31.000,148,11004593,14165,0,1685306070,13088.219489089992,78.67738380000083,53583.97651752001 2023-05-28,20:34:32.000,148,11004554,14325,0,1685306071,13088.158862299992,78.71967858000426,53583.92062056 2023-05-28,20:34:33.000,148,11004577,14325,0,1685306072,13088.138653369992,78.74082597000233,53583.91363344 2023-05-28,20:34:34.000,148,11004553,14005,0,1685306073,13088.158862299992,78.71967858000426,53583.94158192 2023-05-28,20:34:35.000,148,11004520,14285,0,1685306074,13088.111708129996,78.75492423000105,53583.89267208 2023-05-28,20:34:36.000,148,11004561,14285,0,1685306075,13088.165598610001,78.71967858000426,53583.92062056 2023-05-28,20:34:37.000,148,11004555,14165,0,1685306076,13088.104971820001,78.76197336000041,53583.8647236 2023-05-28,20:34:38.000,148,11004529,14365,0,1685306077,13088.125180750001,78.77607161999913,53583.78087816001 2023-05-28,20:34:39.000,148,11004527,14045,0,1685306078,13088.071290269996,78.7126294500049,53583.80882664001 2023-05-28,20:34:40.000,148,11004552,14405,0,1685306079,13088.051081339996,78.70558031999826,53583.836775120006 2023-05-28,20:34:41.000,148,11004542,14045,0,1685306080,13088.051081339996,78.69148205999954,53583.87171072 2023-05-28,20:34:42.000,148,11004509,13965,0,1685306081,13087.990454549996,78.6985311899989,53583.8647236 2023-05-28,20:34:43.000,148,11004539,14045,0,1685306082,13087.950036689996,78.69148205999954,53583.87171072 2023-05-28,20:34:44.000,148,11004532,14085,0,1685306083,13087.96350931,78.68443293000018,53583.89267208 2023-05-28,20:34:45.000,148,11004545,14125,0,1685306084,13087.970245619996,78.64918728000339,53583.91363344 2023-05-28,20:34:46.000,148,11004530,14285,0,1685306085,13087.96350931,78.66328554000211,53583.91363344 2023-05-28,20:34:47.000,148,11004572,14205,0,1685306086,13087.89614620999,78.67033467000147,53583.8647236 2023-05-28,20:34:48.000,148,11004550,14405,0,1685306087,13087.86246466,78.68443293000018,53583.8647236 2023-05-28,20:34:49.000,148,11004537,14125,0,1685306088,13087.84225573,78.63508902000467,53583.92062056 2023-05-28,20:34:50.000,148,11004534,14485,0,1685306089,13087.86246466,78.60689249999996,53583.934594800005 2023-05-28,20:34:51.000,148,11004551,14125,0,1685306090,13087.869200969995,78.61394162999932,53583.94856904001 2023-05-28,20:34:52.000,148,11004532,13885,0,1685306091,13087.83551941999,78.61394162999932,53583.87171072 2023-05-28,20:34:53.000,148,11004573,14245,0,1685306092,13087.78162894,78.5998433700006,53583.8996592 2023-05-28,20:34:54.000,148,11004531,14405,0,1685306093,13087.81531048999,78.57164685000316,53583.94856904001 2023-05-28,20:34:55.000,148,11004534,14205,0,1685306094,13087.76142001,78.5998433700006,53583.885684960005 2023-05-28,20:34:56.000,148,11004570,14205,0,1685306095,13087.80183787,78.57164685000316,53583.89267208 2023-05-28,20:34:57.000,148,11004526,14245,0,1685306096,13087.74121108,78.57869598000252,53583.8647236 2023-05-28,20:34:58.000,148,11004538,14165,0,1685306097,13087.71426583999,78.54345032999845,53583.836775120006 2023-05-28,20:34:59.000,148,11004534,14205,0,1685306098,13087.73447476999,78.55049945999781,53583.885684960005 2023-05-28,20:35:00.000,148,11004602,14045,0,1685306099,13087.78162894,78.52935206999973,53583.90664632001 2023-05-28,20:35:01.000,148,11004541,14405,0,1685306100,13087.73447476999,78.52230294000037,53583.8647236 2023-05-28,20:35:02.000,148,11004556,14245,0,1685306101,13087.727738459995,78.48705729000358,53583.82978800001 2023-05-28,20:35:03.000,148,11004573,14325,0,1685306102,13087.76142001,78.53640119999909,53583.85074936 2023-05-28,20:35:04.000,148,11004538,14565,0,1685306103,13087.75468369999,78.55754859000444,53583.815813760004 2023-05-28,20:35:05.000,148,11004518,14045,0,1685306104,13087.69405690999,78.55049945999781,53583.82978800001 2023-05-28,20:35:06.000,148,11004557,14245,0,1685306105,13087.70079322,78.52230294000037,53583.815813760004 2023-05-28,20:35:07.000,148,11004519,14365,0,1685306106,13087.646902739994,78.55049945999781,53583.62017440001 2023-05-28,20:35:08.000,148,11004537,14285,0,1685306107,13087.69405690999,78.52230294000037,53583.75991680001 2023-05-28,20:35:09.000,148,11004496,14125,0,1685306108,13087.73447476999,78.51525381000101,53583.77389104 2023-05-28,20:35:10.000,148,11004526,14085,0,1685306109,13087.77489262999,78.51525381000101,53583.75991680001 2023-05-28,20:35:11.000,148,11004514,14885,0,1685306110,13087.667111669994,78.50820468000165,53583.57825168 2023-05-28,20:35:12.000,148,11004546,14405,0,1685306111,13087.727738459995,78.51525381000101,53583.59222592001 2023-05-28,20:35:13.000,148,11004549,14645,0,1685306112,13087.75468369999,78.51525381000101,53583.599213040005 2023-05-28,20:35:14.000,148,11004519,14365,0,1685306113,13087.788365249995,78.52935206999973,53583.65511 2023-05-28,20:35:15.000,148,11004532,14285,0,1685306114,13087.768156319995,78.5998433700006,53583.62017440001 2023-05-28,20:35:16.000,148,11004543,14045,0,1685306115,13087.84225573,78.47295903000486,53583.68305848 2023-05-28,20:35:17.000,148,11004532,14405,0,1685306116,13087.85572834999,78.52230294000037,53583.717994080005 2023-05-28,20:35:18.000,148,11004545,14445,0,1685306117,13087.889409899995,78.52935206999973,53583.68305848 2023-05-28,20:35:19.000,148,11004568,14285,0,1685306118,13087.95677299999,78.55754859000444,53583.7249812 2023-05-28,20:35:20.000,148,11004520,14205,0,1685306119,13088.017399789991,78.55754859000444,53583.71100696001 2023-05-28,20:35:21.000,148,11004496,14165,0,1685306120,13088.037608719991,78.57164685000316,53583.717994080005 2023-05-28,20:35:22.000,148,11004523,14405,0,1685306121,13087.990454549996,78.61394162999932,53583.669084240006 2023-05-28,20:35:23.000,148,11004536,14245,0,1685306122,13088.037608719991,78.5998433700006,53583.68305848 2023-05-28,20:35:24.000,148,11004520,14445,0,1685306123,13088.138653369992,78.58574511000188,53583.766903920005 2023-05-28,20:35:25.000,148,11004521,14325,0,1685306124,13088.131917059996,78.60689249999996,53583.75991680001 2023-05-28,20:35:26.000,148,11004454,14565,0,1685306125,13088.152125989996,78.59279424000124,53583.75292968 2023-05-28,20:35:27.000,148,11004523,14245,0,1685306126,13088.179071229992,78.65623641000275,53583.7249812 2023-05-28,20:35:28.000,148,11004515,14565,0,1685306127,13088.131917059996,78.6985311899989,53583.59222592001 2023-05-28,20:35:29.000,148,11004507,14285,0,1685306128,13088.172334919997,78.68443293000018,53583.66209712001 2023-05-28,20:35:30.000,148,11004492,14565,0,1685306129,13088.226225400002,78.6985311899989,53583.75991680001 2023-05-28,20:35:31.000,148,11004513,14365,0,1685306130,13088.293588499997,78.7126294500049,53583.84376224 2023-05-28,20:35:32.000,148,11004521,14365,0,1685306131,13088.300324809992,78.70558031999826,53583.82978800001 2023-05-28,20:35:33.000,148,11004531,14205,0,1685306132,13088.286852190002,78.73377684000297,53583.836775120006 2023-05-28,20:35:34.000,148,11004511,14605,0,1685306133,13088.347478980002,78.67738380000083,53583.885684960005 2023-05-28,20:35:35.000,148,11004542,14245,0,1685306134,13088.307061120002,78.74787510000169,53583.85074936 2023-05-28,20:35:36.000,148,11004522,14205,0,1685306135,13088.334006359997,78.69148205999954,53583.885684960005 2023-05-28,20:35:37.000,148,11004501,14405,0,1685306136,13088.320533739992,78.72672771000362,53583.7948524 2023-05-28,20:35:38.000,148,11004525,14445,0,1685306137,13088.273379569997,78.70558031999826,53583.78786528001 2023-05-28,20:35:39.000,148,11004509,14285,0,1685306138,13088.273379569997,78.70558031999826,53583.836775120006 2023-05-28,20:35:40.000,148,11004525,14365,0,1685306139,13088.340742669992,78.66328554000211,53583.82280088 2023-05-28,20:35:41.000,148,11004526,14365,0,1685306140,13088.293588499997,78.67033467000147,53583.85074936 2023-05-28,20:35:42.000,148,11004560,14405,0,1685306141,13088.300324809992,78.66328554000211,53583.82978800001 2023-05-28,20:35:43.000,148,11004530,14445,0,1685306142,13088.185807540001,78.7126294500049,53583.68305848 2023-05-28,20:35:44.000,148,11004492,14045,0,1685306143,13088.212752779997,78.64918728000339,53583.71100696001 2023-05-28,20:35:45.000,148,11004496,14485,0,1685306144,13088.199280159992,78.64213815000403,53583.7948524 2023-05-28,20:35:46.000,148,11004506,14525,0,1685306145,13088.185807540001,78.64918728000339,53583.7249812 2023-05-28,20:35:47.000,148,11004516,14205,0,1685306146,13088.138653369992,78.64213815000403,53583.70401984 2023-05-28,20:35:48.000,148,11004530,14205,0,1685306147,13088.125180750001,78.63508902000467,53583.75292968 2023-05-28,20:35:49.000,148,11004503,14405,0,1685306148,13088.091499199996,78.65623641000275,53583.68305848 2023-05-28,20:35:50.000,148,11004555,14725,0,1685306149,13088.125180750001,78.62803988999804,53583.75991680001 2023-05-28,20:35:51.000,148,11004500,14685,0,1685306150,13088.064553960001,78.65623641000275,53583.69703272 2023-05-28,20:35:52.000,148,11004472,14205,0,1685306151,13088.051081339996,78.63508902000467,53583.69703272 2023-05-28,20:35:53.000,148,11004504,14485,0,1685306152,13087.950036689996,78.61394162999932,53583.62716152 2023-05-28,20:35:54.000,148,11004510,14285,0,1685306153,13087.94330038,78.62099075999868,53583.61318728001 2023-05-28,20:35:55.000,148,11004504,14405,0,1685306154,13087.950036689996,78.63508902000467,53583.62716152 2023-05-28,20:35:56.000,148,11004511,14405,0,1685306155,13087.95677299999,78.57869598000252,53583.70401984 2023-05-28,20:35:57.000,148,11004505,14565,0,1685306156,13087.91635513999,78.64918728000339,53583.67607136 2023-05-28,20:35:58.000,148,11004533,14245,0,1685306157,13087.90288252,78.65623641000275,53583.62716152 2023-05-28,20:35:59.000,148,11004545,14405,0,1685306158,13087.909618829995,78.68443293000018,53583.68305848 2023-05-28,20:36:00.000,148,11004507,14565,0,1685306159,13087.88267359,78.70558031999826,53583.7249812 2023-05-28,20:36:01.000,148,11004474,14205,0,1685306160,13087.828783109995,78.67033467000147,53583.65511 2023-05-28,20:36:02.000,148,11004532,14365,0,1685306161,13087.81531048999,78.67738380000083,53583.67607136 2023-05-28,20:36:03.000,148,11004489,14485,0,1685306162,13087.81531048999,78.7126294500049,53583.717994080005 2023-05-28,20:36:04.000,148,11004499,14565,0,1685306163,13087.848992039995,78.75492423000105,53583.70401984 2023-05-28,20:36:05.000,148,11004468,14325,0,1685306164,13087.869200969995,78.76902248999977,53583.78786528001 2023-05-28,20:36:06.000,148,11004461,14245,0,1685306165,13087.83551941999,78.76902248999977,53583.75991680001 2023-05-28,20:36:07.000,148,11004524,14285,0,1685306166,13087.76142001,78.80426814000384,53583.62017440001 2023-05-28,20:36:08.000,148,11004532,14525,0,1685306167,13087.73447476999,78.76902248999977,53583.599213040005 2023-05-28,20:36:09.000,148,11004516,14485,0,1685306168,13087.667111669994,78.82541553000192,53583.64113576001 2023-05-28,20:36:10.000,148,11004521,14165,0,1685306169,13087.707529529995,78.76197336000041,53583.64113576001 2023-05-28,20:36:11.000,148,11004492,14525,0,1685306170,13087.65363904999,78.85361204999936,53583.65511 2023-05-28,20:36:12.000,148,11004475,14445,0,1685306171,13087.67384797999,78.87475944000471,53583.69703272 2023-05-28,20:36:13.000,148,11004496,14485,0,1685306172,13087.6199575,78.82541553000192,53583.66209712001 2023-05-28,20:36:14.000,148,11004465,14445,0,1685306173,13087.68058429,78.82541553000192,53583.69004560001 2023-05-28,20:36:15.000,148,11004530,14165,0,1685306174,13087.606484879994,78.84656292,53583.648122880004 2023-05-28,20:36:16.000,148,11004448,14205,0,1685306175,13087.586275949994,78.86771030999807,53583.68305848 2023-05-28,20:36:17.000,148,11004510,14165,0,1685306176,13087.539121779999,78.87475944000471,53583.64113576001 2023-05-28,20:36:18.000,148,11004462,14245,0,1685306177,13087.505440229994,78.90295596000215,53583.59222592001 2023-05-28,20:36:19.000,148,11004502,14365,0,1685306178,13087.458286059998,78.9100050900015,53583.62716152 2023-05-28,20:36:20.000,148,11004497,14405,0,1685306179,13087.57280332999,78.91705422000086,53583.71100696001 2023-05-28,20:36:21.000,148,11004524,14125,0,1685306180,13087.518912849999,78.90295596000215,53583.80882664001 2023-05-28,20:36:22.000,148,11004534,14165,0,1685306181,13087.431340819989,78.93115247999958,53583.7948524 2023-05-28,20:36:23.000,148,11004489,14285,0,1685306182,13087.384186649993,78.96639813000365,53583.77389104 2023-05-28,20:36:24.000,148,11004494,14205,0,1685306183,13087.417868199998,78.97344726000301,53583.75991680001 2023-05-28,20:36:25.000,148,11004494,14205,0,1685306184,13087.438077129998,78.99459465000109,53583.815813760004 2023-05-28,20:36:26.000,148,11004472,14165,0,1685306185,13087.438077129998,78.98754552000173,53583.836775120006 2023-05-28,20:36:27.000,148,11004524,14605,0,1685306186,13087.363977719993,79.02279116999853,53583.8996592 2023-05-28,20:36:28.000,148,11004490,14445,0,1685306187,13087.411131889989,79.03688943000452,53583.87869784001 2023-05-28,20:36:29.000,148,11004467,14405,0,1685306188,13087.411131889989,79.03688943000452,53583.934594800005 2023-05-28,20:36:30.000,148,11004491,14405,0,1685306189,13087.438077129998,79.03688943000452,53583.91363344 2023-05-28,20:36:31.000,148,11004487,14125,0,1685306190,13087.404395579993,79.10033159999875,53583.7948524 2023-05-28,20:36:32.000,148,11004477,14245,0,1685306191,13087.330296169988,79.10738072999811,53583.77389104 2023-05-28,20:36:33.000,148,11004511,14365,0,1685306192,13087.337032479998,79.1214789900041,53583.78786528001 2023-05-28,20:36:34.000,148,11004520,14205,0,1685306193,13087.377450339998,79.08623334000004,53583.885684960005 2023-05-28,20:36:35.000,148,11004505,14045,0,1685306194,13087.350505099988,79.10033159999875,53583.91363344 2023-05-28,20:36:36.000,148,11004491,14285,0,1685306195,13087.377450339998,79.14262638000218,53583.85773648001 2023-05-28,20:36:37.000,148,11004500,14645,0,1685306196,13087.350505099988,79.13557725000283,53583.80183952 2023-05-28,20:36:38.000,148,11004528,14565,0,1685306197,13087.343768789993,79.10033159999875,53583.766903920005 2023-05-28,20:36:39.000,148,11004524,14525,0,1685306198,13087.316823549998,79.1214789900041,53583.84376224 2023-05-28,20:36:40.000,148,11004469,14085,0,1685306199,13087.323559859993,79.16377377000026,53583.80183952 2023-05-28,20:36:41.000,148,11004491,14205,0,1685306200,13087.303350929993,79.13557725000283,53583.73895544001 2023-05-28,20:36:42.000,148,11004479,14365,0,1685306201,13087.249460450003,79.19901942000433,53583.69004560001 2023-05-28,20:36:43.000,148,11004429,14045,0,1685306202,13087.249460450003,79.1919702899977,53583.73895544001 2023-05-28,20:36:44.000,148,11004425,14125,0,1685306203,13087.235987829998,79.20606855000369,53583.75292968 2023-05-28,20:36:45.000,148,11004468,14485,0,1685306204,13087.276405689998,79.19901942000433,53583.82280088 2023-05-28,20:36:46.000,148,11004435,14205,0,1685306205,13087.296614619998,79.2554124599992,53583.80183952 2023-05-28,20:36:47.000,148,11004490,14245,0,1685306206,13087.303350929993,79.24131420000049,53583.75991680001 2023-05-28,20:36:48.000,148,11004470,14285,0,1685306207,13087.249460450003,79.26246158999857,53583.69004560001 2023-05-28,20:36:49.000,148,11004487,14205,0,1685306208,13087.262933069993,79.29065811000328,53583.669084240006 2023-05-28,20:36:50.000,148,11004445,14405,0,1685306209,13087.276405689998,79.29065811000328,53583.77389104 2023-05-28,20:36:51.000,148,11004498,14405,0,1685306210,13087.303350929993,79.31180550000136,53583.74594256 2023-05-28,20:36:52.000,148,11004434,14085,0,1685306211,13087.296614619998,79.33295288999943,53583.75991680001 2023-05-28,20:36:53.000,148,11004432,14245,0,1685306212,13087.296614619998,79.31885463000071,53583.80882664001 2023-05-28,20:36:54.000,148,11004481,14325,0,1685306213,13087.283141999993,79.35410028000479,53583.717994080005 2023-05-28,20:36:55.000,148,11004520,14445,0,1685306214,13087.337032479998,79.36114941000415,53583.7948524 2023-05-28,20:36:56.000,148,11004461,14325,0,1685306215,13087.343768789993,79.39639506000094,53583.87869784001 2023-05-28,20:36:57.000,148,11004461,14045,0,1685306216,13087.343768789993,79.42459157999838,53583.77389104 2023-05-28,20:36:58.000,148,11004444,14405,0,1685306217,13087.256196759998,79.45278810000309,53583.75292968 2023-05-28,20:36:59.000,148,11004449,14245,0,1685306218,13087.343768789993,79.43868984000437,53583.77389104 2023-05-28,20:37:00.000,148,11004475,14125,0,1685306219,13087.350505099988,79.45983723000245,53583.87171072 2023-05-28,20:37:01.000,148,11004469,14405,0,1685306220,13087.357241409998,79.48803374999989,53583.84376224 2023-05-28,20:37:02.000,148,11004495,13885,0,1685306221,13087.384186649993,79.50918113999796,53583.80183952 2023-05-28,20:37:03.000,148,11004516,14205,0,1685306222,13087.283141999993,79.48803374999989,53583.815813760004 2023-05-28,20:37:04.000,148,11004481,14325,0,1685306223,13087.316823549998,79.50918113999796,53583.82978800001 2023-05-28,20:37:05.000,148,11004453,14205,0,1685306224,13087.283141999993,79.54442679000203,53583.815813760004 2023-05-28,20:37:06.000,148,11004465,14285,0,1685306225,13087.310087239988,79.54442679000203,53583.82280088 2023-05-28,20:37:07.000,148,11004467,14165,0,1685306226,13087.276405689998,79.56557418000011,53583.8647236 2023-05-28,20:37:08.000,148,11004445,14125,0,1685306227,13087.229251520002,79.56557418000011,53583.82280088 2023-05-28,20:37:09.000,148,11004423,14285,0,1685306228,13087.303350929993,79.5514759200014,53583.8996592 2023-05-28,20:37:10.000,148,11004487,14605,0,1685306229,13087.330296169988,79.56557418000011,53583.90664632001 2023-05-28,20:37:11.000,148,11004457,14205,0,1685306230,13087.249460450003,79.6149180900029,53583.91363344 2023-05-28,20:37:12.000,148,11004480,13965,0,1685306231,13087.222515209993,79.60786896000354,53583.80882664001 2023-05-28,20:37:13.000,148,11004444,14125,0,1685306232,13087.202306279993,79.63606548000098,53583.87869784001 2023-05-28,20:37:14.000,148,11004446,14205,0,1685306233,13087.262933069993,79.64311461000034,53583.85074936 2023-05-28,20:37:15.000,148,11004451,14045,0,1685306234,13087.269669380003,79.67131112999778,53583.8996592 2023-05-28,20:37:16.000,148,11004480,14645,0,1685306235,13087.296614619998,79.68540939000377,53583.89267208 2023-05-28,20:37:17.000,148,11004452,14285,0,1685306236,13087.262933069993,79.70655678000185,53583.8996592 2023-05-28,20:37:18.000,148,11004515,14885,0,1685306237,13087.182097349993,79.74180242999864,53583.85773648001 2023-05-28,20:37:19.000,148,11004443,14405,0,1685306238,13087.215778899998,79.76999895000336,53583.85773648001 2023-05-28,20:37:20.000,148,11004447,14085,0,1685306239,13087.242724139993,79.762949820004,53583.92760768001 2023-05-28,20:37:21.000,148,11004479,14405,0,1685306240,13087.209042590002,79.80524460000015,53583.9695304 2023-05-28,20:37:22.000,148,11004466,14005,0,1685306241,13087.141679489992,79.84049025000422,53583.934594800005 2023-05-28,20:37:23.000,148,11004473,14285,0,1685306242,13087.155152109997,79.81934285999887,53583.94856904001 2023-05-28,20:37:24.000,148,11004457,14325,0,1685306243,13087.209042590002,79.84049025000422,53584.09529856001 2023-05-28,20:37:25.000,148,11004468,14325,0,1685306244,13087.202306279993,79.8616376400023,53584.102285680005 2023-05-28,20:37:26.000,148,11004432,14125,0,1685306245,13087.215778899998,79.87573590000102,53584.1092728 2023-05-28,20:37:27.000,148,11004496,14245,0,1685306246,13087.148415800002,79.8968832899991,53584.04638872001 2023-05-28,20:37:28.000,148,11004506,14165,0,1685306247,13087.128206870002,79.86868677000166,53584.03241448 2023-05-28,20:37:29.000,148,11004452,14085,0,1685306248,13087.107997940002,79.88983415999974,53583.92760768001 2023-05-28,20:37:30.000,148,11004473,14285,0,1685306249,13087.134943179997,79.8968832899991,53583.99049176 2023-05-28,20:37:31.000,148,11004429,14325,0,1685306250,13087.195569969997,79.86868677000166,53584.09529856001 2023-05-28,20:37:32.000,148,11004461,14365,0,1685306251,13087.188833660002,79.88983415999974,53584.12324704001 2023-05-28,20:37:33.000,148,11004443,14165,0,1685306252,13087.148415800002,79.88983415999974,53584.13023416 2023-05-28,20:37:34.000,148,11004455,14245,0,1685306253,13087.155152109997,79.85458851000294,53584.07433720001 2023-05-28,20:37:35.000,148,11004439,14285,0,1685306254,13087.121470559992,79.85458851000294,53584.04638872001 2023-05-28,20:37:36.000,148,11004447,14485,0,1685306255,13087.087789010002,79.87573590000102,53584.02542736001 2023-05-28,20:37:37.000,148,11004439,14245,0,1685306256,13087.081052699992,79.8968832899991,53584.03241448 2023-05-28,20:37:38.000,148,11004438,14045,0,1685306257,13087.006953290002,79.90393241999845,53584.03241448 2023-05-28,20:37:39.000,148,11004469,14245,0,1685306258,13087.013689599997,79.88983415999974,53584.09529856001 2023-05-28,20:37:40.000,148,11004505,14325,0,1685306259,13086.973271739997,79.88983415999974,53584.06735008 2023-05-28,20:37:41.000,148,11004482,14205,0,1685306260,13086.953062809996,79.84753938000358,53584.08831144 2023-05-28,20:37:42.000,148,11004477,14405,0,1685306261,13086.973271739997,79.87573590000102,53584.102285680005 2023-05-28,20:37:43.000,148,11004481,14565,0,1685306262,13086.912644949996,79.88278503000038,53584.08132432 2023-05-28,20:37:44.000,148,11004406,14245,0,1685306263,13086.892436019996,79.85458851000294,53584.09529856001 2023-05-28,20:37:45.000,148,11004458,14325,0,1685306264,13086.838545539991,79.87573590000102,53584.08831144 2023-05-28,20:37:46.000,148,11004450,14165,0,1685306265,13086.858754469991,79.87573590000102,53584.13722128 2023-05-28,20:37:47.000,148,11004484,14325,0,1685306266,13086.818336609991,79.8968832899991,53584.0394016 2023-05-28,20:37:48.000,148,11004456,14565,0,1685306267,13086.831809229996,79.91098154999781,53584.053375840005 2023-05-28,20:37:49.000,148,11004458,14205,0,1685306268,13086.811600299996,79.8968832899991,53584.09529856001 2023-05-28,20:37:50.000,148,11004497,14445,0,1685306269,13086.838545539991,79.91098154999781,53584.06735008 2023-05-28,20:37:51.000,148,11004482,14405,0,1685306270,13086.82507292,79.92507981000381,53584.06735008 2023-05-28,20:37:52.000,148,11004464,14405,0,1685306271,13086.791391369996,79.8968832899991,53584.08132432 2023-05-28,20:37:53.000,148,11004460,14205,0,1685306272,13086.76444613,79.88278503000038,53583.983504640004 2023-05-28,20:37:54.000,148,11004473,14165,0,1685306273,13086.798127679991,79.88278503000038,53584.053375840005 2023-05-28,20:37:55.000,148,11004470,14245,0,1685306274,13086.838545539991,79.88278503000038,53584.04638872001 2023-05-28,20:37:56.000,148,11004483,14605,0,1685306275,13086.858754469991,79.90393241999845,53584.08831144 2023-05-28,20:37:57.000,148,11004433,14525,0,1685306276,13086.865490780001,79.8968832899991,53584.102285680005 2023-05-28,20:37:58.000,148,11004474,14485,0,1685306277,13086.852018159996,79.91803068000445,53583.95555616001 2023-05-28,20:37:59.000,148,11004456,14205,0,1685306278,13086.885699710001,79.93212894000317,53584.02542736001 2023-05-28,20:38:00.000,148,11004436,14285,0,1685306279,13086.899172329991,79.95327633000124,53584.01844024 2023-05-28,20:38:01.000,148,11004502,14165,0,1685306280,13086.899172329991,79.94622720000189,53584.0394016 2023-05-28,20:38:02.000,148,11004483,14125,0,1685306281,13086.852018159996,79.98147284999868,53584.02542736001 2023-05-28,20:38:03.000,148,11004441,14085,0,1685306282,13086.946326500001,79.96737458999996,53584.07433720001 2023-05-28,20:38:04.000,148,11004418,14325,0,1685306283,13086.973271739997,79.96737458999996,53584.172156880006 2023-05-28,20:38:05.000,148,11004459,14445,0,1685306284,13087.000216979992,79.96737458999996,53584.172156880006 2023-05-28,20:38:06.000,148,11004376,14485,0,1685306285,13087.040634839992,80.0096693700034,53584.13722128 2023-05-28,20:38:07.000,148,11004440,14245,0,1685306286,13087.013689599997,79.96737458999996,53584.14420840001 2023-05-28,20:38:08.000,148,11004457,14125,0,1685306287,13087.027162220002,80.01671850000275,53584.13023416 2023-05-28,20:38:09.000,148,11004501,14405,0,1685306288,13087.020425909992,80.0096693700034,53584.172156880006 2023-05-28,20:38:10.000,148,11004423,14125,0,1685306289,13087.094525319997,79.98852197999804,53584.25600232 2023-05-28,20:38:11.000,148,11004430,14405,0,1685306290,13087.168624730002,80.00262024000403,53584.269976560005 2023-05-28,20:38:12.000,148,11004448,14485,0,1685306291,13087.101261629992,79.99557111000468,53584.22805384 2023-05-28,20:38:13.000,148,11004463,14365,0,1685306292,13087.229251520002,79.98147284999868,53584.40273184 2023-05-28,20:38:14.000,148,11004470,13965,0,1685306293,13087.276405689998,79.98147284999868,53584.4236932 2023-05-28,20:38:15.000,148,11004445,14605,0,1685306294,13087.269669380003,79.94622720000189,53584.37478336 2023-05-28,20:38:16.000,148,11004481,14245,0,1685306295,13087.262933069993,79.97442371999932,53584.32587352 2023-05-28,20:38:17.000,148,11004420,14405,0,1685306296,13087.276405689998,79.95327633000124,53584.339847760006 2023-05-28,20:38:18.000,148,11004455,14205,0,1685306297,13087.249460450003,79.95327633000124,53584.22805384 2023-05-28,20:38:19.000,148,11004463,14285,0,1685306298,13087.276405689998,79.96737458999996,53584.28395080001 2023-05-28,20:38:20.000,148,11004451,14605,0,1685306299,13087.357241409998,79.94622720000189,53584.29093792001 2023-05-28,20:38:21.000,148,11004407,14365,0,1685306300,13087.377450339998,79.90393241999845,53584.38177048001 2023-05-28,20:38:22.000,148,11004434,14165,0,1685306301,13087.397659269998,79.93212894000317,53584.36779624 2023-05-28,20:38:23.000,148,11004438,14165,0,1685306302,13087.350505099988,79.96737458999996,53584.29792504 2023-05-28,20:38:24.000,148,11004468,14205,0,1685306303,13087.431340819989,79.9603254600006,53584.38177048001 2023-05-28,20:38:25.000,148,11004426,14245,0,1685306304,13087.465022369994,79.94622720000189,53584.388757600005 2023-05-28,20:38:26.000,148,11004454,14405,0,1685306305,13087.491967609989,79.93212894000317,53584.38177048001 2023-05-28,20:38:27.000,148,11004480,14285,0,1685306306,13087.512176539989,79.98147284999868,53584.32587352 2023-05-28,20:38:28.000,148,11004452,14245,0,1685306307,13087.586275949994,79.9603254600006,53584.4236932 2023-05-28,20:38:29.000,148,11004450,14165,0,1685306308,13087.559330709999,79.9603254600006,53584.40971896001 2023-05-28,20:38:30.000,148,11004446,14325,0,1685306309,13087.626693809994,79.98852197999804,53584.38177048001 2023-05-28,20:38:31.000,148,11004428,14205,0,1685306310,13087.599748569999,79.9603254600006,53584.45862880001 2023-05-28,20:38:32.000,148,11004447,14405,0,1685306311,13087.626693809994,79.91803068000445,53584.43068032001 2023-05-28,20:38:33.000,148,11004458,14165,0,1685306312,13087.6199575,79.95327633000124,53584.38177048001 2023-05-28,20:38:34.000,148,11004457,14565,0,1685306313,13087.65363904999,79.98147284999868,53584.44465456 2023-05-28,20:38:35.000,148,11004458,14445,0,1685306314,13087.727738459995,79.96737458999996,53584.4935644 2023-05-28,20:38:36.000,148,11004478,14285,0,1685306315,13087.80183787,79.98147284999868,53584.507538640006 2023-05-28,20:38:37.000,148,11004472,14405,0,1685306316,13087.73447476999,79.97442371999932,53584.45862880001 2023-05-28,20:38:38.000,148,11004454,14125,0,1685306317,13087.8220468,79.99557111000468,53584.388757600005 2023-05-28,20:38:39.000,148,11004469,14205,0,1685306318,13087.84225573,79.96737458999996,53584.4236932 2023-05-28,20:38:40.000,148,11004459,14205,0,1685306319,13087.848992039995,79.98852197999804,53584.39574472 2023-05-28,20:38:41.000,148,11004426,14165,0,1685306320,13087.88267359,80.01671850000275,53584.4236932 2023-05-28,20:38:42.000,148,11004397,14445,0,1685306321,13087.88267359,80.0096693700034,53584.40971896001 2023-05-28,20:38:43.000,148,11004406,14325,0,1685306322,13087.909618829995,80.00262024000403,53584.388757600005 2023-05-28,20:38:44.000,148,11004429,14405,0,1685306323,13088.037608719991,79.99557111000468,53584.4935644 2023-05-28,20:38:45.000,148,11004412,14165,0,1685306324,13088.104971820001,79.97442371999932,53584.507538640006 2023-05-28,20:38:46.000,148,11004425,14325,0,1685306325,13088.118444439991,79.95327633000124,53584.4935644 2023-05-28,20:38:47.000,148,11004464,14485,0,1685306326,13088.084762890001,79.96737458999996,53584.54247424 2023-05-28,20:38:48.000,148,11004437,14045,0,1685306327,13088.057817649991,79.9603254600006,53584.47959016001 2023-05-28,20:38:49.000,148,11004435,14365,0,1685306328,13088.057817649991,79.98852197999804,53584.45862880001 2023-05-28,20:38:50.000,148,11004416,14445,0,1685306329,13088.158862299992,79.9603254600006,53584.507538640006 2023-05-28,20:38:51.000,148,11004428,14445,0,1685306330,13088.165598610001,79.99557111000468,53584.53548712 2023-05-28,20:38:52.000,148,11004458,14325,0,1685306331,13088.118444439991,79.96737458999996,53584.57740984001 2023-05-28,20:38:53.000,148,11004461,14165,0,1685306332,13088.138653369992,79.94622720000189,53584.556448480005 2023-05-28,20:38:54.000,148,11004457,14565,0,1685306333,13088.212752779997,79.9603254600006,53584.66125528 2023-05-28,20:38:55.000,148,11004477,14445,0,1685306334,13088.165598610001,80.00262024000403,53584.52850000001 2023-05-28,20:38:56.000,148,11004421,14285,0,1685306335,13088.185807540001,79.94622720000189,53584.58439696 2023-05-28,20:38:57.000,148,11004433,14325,0,1685306336,13088.138653369992,79.98852197999804,53584.61234544 2023-05-28,20:38:58.000,148,11004406,14165,0,1685306337,13088.131917059996,79.94622720000189,53584.61234544 2023-05-28,20:38:59.000,148,11004462,14285,0,1685306338,13088.091499199996,79.94622720000189,53584.66125528 2023-05-28,20:39:00.000,148,11004437,14245,0,1685306339,13088.172334919997,79.92507981000381,53584.703178 2023-05-28,20:39:01.000,148,11004439,14205,0,1685306340,13088.206016470001,79.92507981000381,53584.73112648 2023-05-28,20:39:02.000,148,11004481,14205,0,1685306341,13088.172334919997,79.91803068000445,53584.71016512 2023-05-28,20:39:03.000,148,11004417,14325,0,1685306342,13088.098235509991,79.92507981000381,53584.61234544 2023-05-28,20:39:04.000,148,11004424,14125,0,1685306343,13088.152125989996,79.93917807000253,53584.66125528 2023-05-28,20:39:05.000,148,11004430,14405,0,1685306344,13088.111708129996,79.90393241999845,53584.7381136 2023-05-28,20:39:06.000,148,11004424,14365,0,1685306345,13088.098235509991,79.88983415999974,53584.71016512 2023-05-28,20:39:07.000,148,11004466,14885,0,1685306346,13088.091499199996,79.90393241999845,53584.724139360005 2023-05-28,20:39:08.000,148,11004415,14205,0,1685306347,13088.091499199996,79.8616376400023,53584.74510072001 2023-05-28,20:39:09.000,148,11004415,14285,0,1685306348,13088.037608719991,79.86868677000166,53584.78003632 2023-05-28,20:39:10.000,148,11004439,14285,0,1685306349,13088.091499199996,79.86868677000166,53584.81497192001 2023-05-28,20:39:11.000,148,11004443,14285,0,1685306350,13087.98371824,79.88278503000038,53584.76606208001 2023-05-28,20:39:12.000,148,11004419,14485,0,1685306351,13087.94330038,79.81229372999951,53584.82894616 2023-05-28,20:39:13.000,148,11004444,14165,0,1685306352,13087.86246466,79.78409721000207,53584.68920376 2023-05-28,20:39:14.000,148,11004408,14405,0,1685306353,13087.86246466,79.78409721000207,53584.73112648 2023-05-28,20:39:15.000,148,11004432,14285,0,1685306354,13087.85572834999,79.73475329999928,53584.75907496 2023-05-28,20:39:16.000,148,11004438,14245,0,1685306355,13087.86246466,79.74180242999864,53584.8079848 2023-05-28,20:39:17.000,148,11004469,14565,0,1685306356,13087.828783109995,79.748851559998,53584.79401056001 2023-05-28,20:39:18.000,148,11004450,14445,0,1685306357,13087.75468369999,79.69950765000249,53584.821959040004 2023-05-28,20:39:19.000,148,11004493,14245,0,1685306358,13087.72100215,79.69950765000249,53584.73112648 2023-05-28,20:39:20.000,148,11004416,14645,0,1685306359,13087.67384797999,79.68540939000377,53584.78003632 2023-05-28,20:39:21.000,148,11004445,14125,0,1685306360,13087.63343011999,79.69950765000249,53584.76606208001 2023-05-28,20:39:22.000,148,11004471,14405,0,1685306361,13087.606484879994,79.67836026000441,53584.79401056001 2023-05-28,20:39:23.000,148,11004447,14205,0,1685306362,13087.539121779999,79.6501637399997,53584.75208784 2023-05-28,20:39:24.000,148,11004430,14325,0,1685306363,13087.505440229994,79.6149180900029,53584.74510072001 2023-05-28,20:39:25.000,148,11004401,14245,0,1685306364,13087.444813439994,79.60786896000354,53584.71715224001 2023-05-28,20:39:26.000,148,11004465,14565,0,1685306365,13087.471758679989,79.6149180900029,53584.73112648 2023-05-28,20:39:27.000,148,11004456,14405,0,1685306366,13087.411131889989,79.62901635000162,53584.74510072001 2023-05-28,20:39:28.000,148,11004463,14405,0,1685306367,13087.303350929993,79.62901635000162,53584.675229520006 2023-05-28,20:39:29.000,148,11004429,14165,0,1685306368,13087.303350929993,79.64311461000034,53584.675229520006 2023-05-28,20:39:30.000,148,11004426,14205,0,1685306369,13087.323559859993,79.63606548000098,53584.71016512 2023-05-28,20:39:31.000,148,11004452,14325,0,1685306370,13087.316823549998,79.62196722000226,53584.73112648 2023-05-28,20:39:32.000,148,11004413,14085,0,1685306371,13087.262933069993,79.62196722000226,53584.724139360005 2023-05-28,20:39:33.000,148,11004432,14245,0,1685306372,13087.202306279993,79.6501637399997,53584.68920376 2023-05-28,20:39:34.000,148,11004448,14165,0,1685306373,13087.215778899998,79.60786896000354,53584.724139360005 2023-05-28,20:39:35.000,148,11004438,14365,0,1685306374,13087.188833660002,79.60081983000418,53584.68221664 2023-05-28,20:39:36.000,148,11004400,14205,0,1685306375,13087.175361039997,79.60786896000354,53584.61933256001 2023-05-28,20:39:37.000,148,11004409,14245,0,1685306376,13087.168624730002,79.58672156999819,53584.73112648 2023-05-28,20:39:38.000,148,11004421,14325,0,1685306377,13087.114734249997,79.60786896000354,53584.69619088001 2023-05-28,20:39:39.000,148,11004437,14245,0,1685306378,13087.107997940002,79.60081983000418,53584.773049200005 2023-05-28,20:39:40.000,148,11004453,14405,0,1685306379,13087.128206870002,79.57262330999947,53584.821959040004 2023-05-28,20:39:41.000,148,11004471,14165,0,1685306380,13087.128206870002,79.55852505000075,53584.82894616 2023-05-28,20:39:42.000,148,11004443,14045,0,1685306381,13087.107997940002,79.53737766000268,53584.773049200005 2023-05-28,20:39:43.000,148,11004462,14365,0,1685306382,13087.013689599997,79.54442679000203,53584.68221664 2023-05-28,20:39:44.000,148,11004450,14245,0,1685306383,13087.033898529997,79.54442679000203,53584.654268160004 2023-05-28,20:39:45.000,148,11004448,14325,0,1685306384,13087.006953290002,79.53032853000332,53584.68221664 2023-05-28,20:39:46.000,148,11004441,14165,0,1685306385,13087.054107459997,79.5162302700046,53584.71016512 2023-05-28,20:39:47.000,148,11004430,14205,0,1685306386,13087.020425909992,79.53032853000332,53584.654268160004 2023-05-28,20:39:48.000,148,11004418,14325,0,1685306387,13087.040634839992,79.48803374999989,53584.66824240001 2023-05-28,20:39:49.000,148,11004398,14405,0,1685306388,13087.081052699992,79.48098462000053,53584.73112648 2023-05-28,20:39:50.000,148,11004402,14205,0,1685306389,13087.107997940002,79.5162302700046,53584.75208784 2023-05-28,20:39:51.000,148,11004449,14365,0,1685306390,13087.134943179997,79.50918113999796,53584.74510072001 2023-05-28,20:39:52.000,148,11004428,14405,0,1685306391,13087.128206870002,79.50918113999796,53584.724139360005 2023-05-28,20:39:53.000,148,11004479,14245,0,1685306392,13087.148415800002,79.49508287999925,53584.76606208001 2023-05-28,20:39:54.000,148,11004461,14245,0,1685306393,13087.235987829998,79.52327940000396,53584.773049200005 2023-05-28,20:39:55.000,148,11004465,14445,0,1685306394,13087.330296169988,79.48803374999989,53584.82894616 2023-05-28,20:39:56.000,148,11004443,14525,0,1685306395,13087.343768789993,79.49508287999925,53584.84990752 2023-05-28,20:39:57.000,148,11004456,14525,0,1685306396,13087.370714029988,79.45983723000245,53584.842920400006 2023-05-28,20:39:58.000,148,11004426,14365,0,1685306397,13087.384186649993,79.5021320099986,53584.82894616 2023-05-28,20:39:59.000,148,11004456,14005,0,1685306398,13087.363977719993,79.48803374999989,53584.78702344001 2023-05-28,20:40:00.000,148,11004439,14205,0,1685306399,13087.431340819989,79.49508287999925,53584.842920400006 2023-05-28,20:40:01.000,148,11004403,14645,0,1685306400,13087.471758679989,79.47393549000117,53584.79401056001 2023-05-28,20:40:02.000,148,11004423,14205,0,1685306401,13087.451549749989,79.46688636000181,53584.75907496 2023-05-28,20:40:03.000,148,11004415,14525,0,1685306402,13087.512176539989,79.48098462000053,53584.80099768 2023-05-28,20:40:04.000,148,11004441,14445,0,1685306403,13087.6199575,79.45983723000245,53584.90580448 2023-05-28,20:40:05.000,148,11004439,14005,0,1685306404,13087.646902739994,79.45983723000245,53584.90580448 2023-05-28,20:40:06.000,148,11004457,14245,0,1685306405,13087.70079322,79.42459157999838,53584.940740080005 2023-05-28,20:40:07.000,148,11004426,14245,0,1685306406,13087.687320599995,79.43164070999774,53584.90580448 2023-05-28,20:40:08.000,148,11004454,14285,0,1685306407,13087.727738459995,79.43868984000437,53584.96170144001 2023-05-28,20:40:09.000,148,11004478,14325,0,1685306408,13087.74121108,79.43164070999774,53585.03157264001 2023-05-28,20:40:10.000,148,11004462,14405,0,1685306409,13087.788365249995,79.43164070999774,53585.02458552 2023-05-28,20:40:11.000,148,11004461,14645,0,1685306410,13087.76142001,79.39639506000094,53584.96170144001 2023-05-28,20:40:12.000,148,11004452,14725,0,1685306411,13087.889409899995,79.41754244999902,53585.03157264001 2023-05-28,20:40:13.000,148,11004454,14565,0,1685306412,13087.94330038,79.4034441900003,53585.07349536 2023-05-28,20:40:14.000,148,11004438,14405,0,1685306413,13087.98371824,79.38934593000158,53585.03855976 2023-05-28,20:40:15.000,148,11004472,14205,0,1685306414,13087.95677299999,79.37524767000286,53584.96170144001 2023-05-28,20:40:16.000,148,11004455,14325,0,1685306415,13088.084762890001,79.38934593000158,53585.059521120005 2023-05-28,20:40:17.000,148,11004466,14205,0,1685306416,13088.104971820001,79.37524767000286,53585.0874696 2023-05-28,20:40:18.000,148,11004476,14245,0,1685306417,13088.078026579991,79.33295288999943,53585.02458552 2023-05-28,20:40:19.000,148,11004420,14245,0,1685306418,13088.179071229992,79.38229680000222,53585.08048248001 2023-05-28,20:40:20.000,148,11004433,14045,0,1685306419,13088.239698019992,79.31885463000071,53585.04554688 2023-05-28,20:40:21.000,148,11004427,14125,0,1685306420,13088.253170639997,79.33295288999943,53585.10144384001 2023-05-28,20:40:22.000,148,11004427,14045,0,1685306421,13088.334006359997,79.34000201999879,53585.0874696 2023-05-28,20:40:23.000,148,11004496,14565,0,1685306422,13088.327270050002,79.31885463000071,53585.010611280006 2023-05-28,20:40:24.000,148,11004430,14365,0,1685306423,13088.401369459993,79.33295288999943,53585.03855976 2023-05-28,20:40:25.000,148,11004430,14645,0,1685306424,13088.475468869998,79.31180550000136,53585.07349536 2023-05-28,20:40:26.000,148,11004448,14405,0,1685306425,13088.495677799998,79.31885463000071,53585.11541808 2023-05-28,20:40:27.000,148,11004405,14245,0,1685306426,13088.502414109993,79.29065811000328,53585.07349536 2023-05-28,20:40:28.000,148,11004416,14325,0,1685306427,13088.583249829993,79.29770724000264,53585.15035368001 2023-05-28,20:40:29.000,148,11004417,14245,0,1685306428,13088.650612929989,79.29065811000328,53585.18528928 2023-05-28,20:40:30.000,148,11004414,14405,0,1685306429,13088.711239719989,79.29065811000328,53585.24118624 2023-05-28,20:40:31.000,148,11004458,14165,0,1685306430,13088.630403999989,79.29770724000264,53585.157340800004 2023-05-28,20:40:32.000,148,11004402,14485,0,1685306431,13088.691030789989,79.27655985000456,53585.13637944 2023-05-28,20:40:33.000,148,11004406,14245,0,1685306432,13088.744921269994,79.304756370002,53585.12240520001 2023-05-28,20:40:34.000,148,11004440,14365,0,1685306433,13088.77186650999,79.26951071999792,53585.26913472001 2023-05-28,20:40:35.000,148,11004398,14325,0,1685306434,13088.83249329999,79.27655985000456,53585.24118624 2023-05-28,20:40:36.000,148,11004448,14405,0,1685306435,13088.91332901999,79.2554124599992,53585.3320188 2023-05-28,20:40:37.000,148,11004396,14725,0,1685306436,13088.947010569995,79.27655985000456,53585.31804456001 2023-05-28,20:40:38.000,148,11004464,14245,0,1685306437,13089.027846289995,79.27655985000456,53585.28310896 2023-05-28,20:40:39.000,148,11004456,14245,0,1685306438,13089.068264149995,79.26951071999792,53585.35298016 2023-05-28,20:40:40.000,148,11004428,14605,0,1685306439,13089.08173677,79.24836332999985,53585.36695440001 2023-05-28,20:40:41.000,148,11004438,14445,0,1685306440,13089.14236356,79.24836332999985,53585.40887712 2023-05-28,20:40:42.000,148,11004458,14365,0,1685306441,13089.13562724999,79.24836332999985,53585.41586424001 2023-05-28,20:40:43.000,148,11004428,14245,0,1685306442,13089.128890939995,79.23426507000113,53585.36695440001 2023-05-28,20:40:44.000,148,11004419,14405,0,1685306443,13089.18278142,79.24131420000049,53585.42285136 2023-05-28,20:40:45.000,148,11004404,14565,0,1685306444,13089.209726659996,79.24131420000049,53585.492722560004 2023-05-28,20:40:46.000,148,11004451,14325,0,1685306445,13089.236671899991,79.20606855000369,53585.513683920006 2023-05-28,20:40:47.000,148,11004432,14045,0,1685306446,13089.22319928,79.22721594000177,53585.52765816 2023-05-28,20:40:48.000,148,11004465,14085,0,1685306447,13089.18278142,79.24131420000049,53585.4717612 2023-05-28,20:40:49.000,148,11004443,14485,0,1685306448,13089.22319928,79.2554124599992,53585.53464528001 2023-05-28,20:40:50.000,148,11004470,14405,0,1685306449,13089.277089759991,79.22016681000241,53585.60451648001 2023-05-28,20:40:51.000,148,11004428,14325,0,1685306450,13089.304035000001,79.26246158999857,53585.63945208 2023-05-28,20:40:52.000,148,11004460,14205,0,1685306451,13089.330980239996,79.26951071999792,53585.62547784001 2023-05-28,20:40:53.000,148,11004488,14645,0,1685306452,13089.344452860001,79.24836332999985,53585.62547784001 2023-05-28,20:40:54.000,148,11004419,14445,0,1685306453,13089.438761199992,79.24836332999985,53585.69534904 2023-05-28,20:40:55.000,148,11004449,14205,0,1685306454,13089.378134409992,79.26246158999857,53585.6464392 2023-05-28,20:40:56.000,148,11004453,13965,0,1685306455,13089.418552269992,79.24836332999985,53585.70932328 2023-05-28,20:40:57.000,148,11004464,14445,0,1685306456,13089.405079650001,79.29065811000328,53585.63246496001 2023-05-28,20:40:58.000,148,11004475,14285,0,1685306457,13089.371398099996,79.26246158999857,53585.65342632001 2023-05-28,20:40:59.000,148,11004410,14405,0,1685306458,13089.378134409992,79.304756370002,53585.69534904 2023-05-28,20:41:00.000,148,11004426,14405,0,1685306459,13089.499387989992,79.29065811000328,53585.76522024 2023-05-28,20:41:01.000,148,11004440,14485,0,1685306460,13089.492651679997,79.31885463000071,53585.76522024 2023-05-28,20:41:02.000,148,11004426,14205,0,1685306461,13089.492651679997,79.31885463000071,53585.80015584001 2023-05-28,20:41:03.000,148,11004466,14205,0,1685306462,13089.405079650001,79.31180550000136,53585.69534904 2023-05-28,20:41:04.000,148,11004443,14125,0,1685306463,13089.432024889997,79.29065811000328,53585.68836192 2023-05-28,20:41:05.000,148,11004454,14085,0,1685306464,13089.425288580002,79.31885463000071,53585.70932328 2023-05-28,20:41:06.000,148,11004428,14485,0,1685306465,13089.384870720001,79.33295288999943,53585.74425888 2023-05-28,20:41:07.000,148,11004486,14365,0,1685306466,13089.357925479992,79.32590376000007,53585.70233616001 2023-05-28,20:41:08.000,148,11004450,14445,0,1685306467,13089.378134409992,79.34000201999879,53585.70233616001 2023-05-28,20:41:09.000,148,11004423,14565,0,1685306468,13089.378134409992,79.36114941000415,53585.80714296 2023-05-28,20:41:10.000,148,11004451,14405,0,1685306469,13089.405079650001,79.32590376000007,53585.75124600001 2023-05-28,20:41:11.000,148,11004457,14485,0,1685306470,13089.357925479992,79.34000201999879,53585.75823312 2023-05-28,20:41:12.000,148,11004448,14485,0,1685306471,13089.290562379996,79.3681985400035,53585.69534904 2023-05-28,20:41:13.000,148,11004451,14205,0,1685306472,13089.330980239996,79.34000201999879,53585.68836192 2023-05-28,20:41:14.000,148,11004448,14285,0,1685306473,13089.344452860001,79.31885463000071,53585.74425888 2023-05-28,20:41:15.000,148,11004488,14485,0,1685306474,13089.337716549991,79.31885463000071,53585.70932328 2023-05-28,20:41:16.000,148,11004462,14405,0,1685306475,13089.337716549991,79.32590376000007,53585.77220736001 2023-05-28,20:41:17.000,148,11004408,14245,0,1685306476,13089.310771309996,79.33295288999943,53585.730284640005 2023-05-28,20:41:18.000,148,11004436,14405,0,1685306477,13089.256880829991,79.34705114999815,53585.63945208 2023-05-28,20:41:19.000,148,11004435,14405,0,1685306478,13089.236671899991,79.35410028000479,53585.70233616001 2023-05-28,20:41:20.000,148,11004433,14285,0,1685306479,13089.22319928,79.35410028000479,53585.76522024 2023-05-28,20:41:21.000,148,11004440,14325,0,1685306480,13089.20299035,79.31885463000071,53585.75823312 2023-05-28,20:41:22.000,148,11004467,14205,0,1685306481,13089.12215463,79.29770724000264,53585.65342632001 2023-05-28,20:41:23.000,148,11004472,14205,0,1685306482,13089.16257249,79.29770724000264,53585.73727176 2023-05-28,20:41:24.000,148,11004494,14205,0,1685306483,13089.216462969991,79.304756370002,53585.74425888 2023-05-28,20:41:25.000,148,11004453,14325,0,1685306484,13089.19625403999,79.31180550000136,53585.73727176 2023-05-28,20:41:26.000,148,11004421,14085,0,1685306485,13089.19625403999,79.304756370002,53585.75823312 2023-05-28,20:41:27.000,148,11004478,14285,0,1685306486,13089.13562724999,79.2554124599992,53585.65342632001 2023-05-28,20:41:28.000,148,11004453,14045,0,1685306487,13089.12215463,79.27655985000456,53585.59054224 2023-05-28,20:41:29.000,148,11004474,14285,0,1685306488,13089.088473079995,79.28360898000392,53585.56958088 2023-05-28,20:41:30.000,148,11004436,14205,0,1685306489,13089.03458259999,79.28360898000392,53585.63246496001 2023-05-28,20:41:31.000,148,11004464,14565,0,1685306490,13089.048055219995,79.31180550000136,53585.65342632001 2023-05-28,20:41:32.000,148,11004477,14445,0,1685306491,13089.149099869996,79.26951071999792,53585.79316872001 2023-05-28,20:41:33.000,148,11004498,14565,0,1685306492,13089.12215463,79.24836332999985,53585.76522024 2023-05-28,20:41:34.000,148,11004465,14405,0,1685306493,13089.088473079995,79.28360898000392,53585.68836192 2023-05-28,20:41:35.000,148,11004495,14285,0,1685306494,13089.088473079995,79.23426507000113,53585.611503600005 2023-05-28,20:41:36.000,148,11004441,14285,0,1685306495,13089.068264149995,79.22721594000177,53585.63246496001 2023-05-28,20:41:37.000,148,11004465,14285,0,1685306496,13089.08173677,79.21311768000305,53585.660413440004 2023-05-28,20:41:38.000,148,11004438,14165,0,1685306497,13089.04131891,79.22016681000241,53585.6464392 2023-05-28,20:41:39.000,148,11004422,14405,0,1685306498,13089.05479152999,79.17787202999898,53585.59054224 2023-05-28,20:41:40.000,148,11004421,14285,0,1685306499,13089.09520938999,79.1919702899977,53585.70233616001 2023-05-28,20:41:41.000,148,11004448,14245,0,1685306500,13089.1019457,79.17082289999962,53585.67438768001 2023-05-28,20:41:42.000,148,11004438,14565,0,1685306501,13089.14236356,79.1919702899977,53585.63246496001 2023-05-28,20:41:43.000,148,11004436,14685,0,1685306502,13089.06152784,79.1214789900041,53585.59054224 2023-05-28,20:41:44.000,148,11004446,14285,0,1685306503,13089.11541831999,79.10033159999875,53585.62547784001 2023-05-28,20:41:45.000,148,11004420,14125,0,1685306504,13089.13562724999,79.07918421000068,53585.6464392 2023-05-28,20:41:46.000,148,11004454,14165,0,1685306505,13089.149099869996,79.08623334000004,53585.63246496001 2023-05-28,20:41:47.000,148,11004455,14205,0,1685306506,13089.169308799996,79.0932824699994,53585.59752936 2023-05-28,20:41:48.000,148,11004484,14125,0,1685306507,13089.18278142,79.07918421000068,53585.63246496001 2023-05-28,20:41:49.000,148,11004453,14445,0,1685306508,13089.216462969991,79.0932824699994,53585.70233616001 2023-05-28,20:41:50.000,148,11004449,14685,0,1685306509,13089.236671899991,79.0580368200026,53585.70233616001 2023-05-28,20:41:51.000,148,11004442,14405,0,1685306510,13089.19625403999,79.05098769000324,53585.66740056 2023-05-28,20:41:52.000,148,11004455,14685,0,1685306511,13089.17604510999,79.02984029999789,53585.59752936 2023-05-28,20:41:53.000,148,11004459,14445,0,1685306512,13089.229935589996,79.00869290999981,53585.660413440004 2023-05-28,20:41:54.000,148,11004490,14245,0,1685306513,13089.236671899991,78.9593490000043,53585.779194480005 2023-05-28,20:41:55.000,148,11004440,13885,0,1685306514,13089.250144519996,78.9593490000043,53585.70233616001 2023-05-28,20:41:56.000,148,11004449,14165,0,1685306515,13089.283826070001,78.91705422000086,53585.70233616001 2023-05-28,20:41:57.000,148,11004440,14245,0,1685306516,13089.277089759991,78.89590683000279,53585.75124600001 2023-05-28,20:41:58.000,148,11004461,14365,0,1685306517,13089.277089759991,78.85361204999936,53585.6464392 2023-05-28,20:41:59.000,148,11004498,14365,0,1685306518,13089.304035000001,78.84656292,53585.72329752001 2023-05-28,20:42:00.000,148,11004450,14325,0,1685306519,13089.310771309996,78.79721901000448,53585.75823312 2023-05-28,20:42:01.000,148,11004445,14405,0,1685306520,13089.310771309996,78.79721901000448,53585.7163104 2023-05-28,20:42:02.000,148,11004434,14405,0,1685306521,13089.297298689991,78.74787510000169,53585.75124600001 2023-05-28,20:42:03.000,148,11004471,14245,0,1685306522,13089.330980239996,78.77607161999913,53585.7163104 2023-05-28,20:42:04.000,148,11004487,14205,0,1685306523,13089.364661790001,78.71967858000426,53585.79316872001 2023-05-28,20:42:05.000,148,11004406,14285,0,1685306524,13089.371398099996,78.69148205999954,53585.80015584001 2023-05-28,20:42:06.000,148,11004493,14205,0,1685306525,13089.405079650001,78.6985311899989,53585.83509144 2023-05-28,20:42:07.000,148,11004423,14325,0,1685306526,13089.405079650001,78.69148205999954,53585.76522024 2023-05-28,20:42:08.000,148,11004474,14365,0,1685306527,13089.432024889997,78.71967858000426,53585.75823312 2023-05-28,20:42:09.000,148,11004478,14565,0,1685306528,13089.418552269992,78.71967858000426,53585.77220736001 2023-05-28,20:42:10.000,148,11004440,14245,0,1685306529,13089.533069539997,78.6985311899989,53585.828104320004 2023-05-28,20:42:11.000,148,11004484,14125,0,1685306530,13089.539805849992,78.71967858000426,53585.84207856001 2023-05-28,20:42:12.000,148,11004431,14325,0,1685306531,13089.573487399997,78.70558031999826,53585.80714296 2023-05-28,20:42:13.000,148,11004419,14205,0,1685306532,13089.634114189997,78.67033467000147,53585.88400128 2023-05-28,20:42:14.000,148,11004441,14165,0,1685306533,13089.627377880002,78.71967858000426,53585.828104320004 2023-05-28,20:42:15.000,148,11004481,14405,0,1685306534,13089.681268359993,78.67738380000083,53585.849065680006 2023-05-28,20:42:16.000,148,11004442,14565,0,1685306535,13089.688004670003,78.67738380000083,53585.8560528 2023-05-28,20:42:17.000,148,11004471,14365,0,1685306536,13089.721686219993,78.68443293000018,53585.86303992 2023-05-28,20:42:18.000,148,11004438,14285,0,1685306537,13089.735158839998,78.68443293000018,53585.80015584001 2023-05-28,20:42:19.000,148,11004464,14245,0,1685306538,13089.775576699998,78.66328554000211,53585.82111720001 2023-05-28,20:42:20.000,148,11004443,14205,0,1685306539,13089.809258249988,78.6985311899989,53585.91893688001 2023-05-28,20:42:21.000,148,11004480,14165,0,1685306540,13089.869885039989,78.68443293000018,53585.87002704001 2023-05-28,20:42:22.000,148,11004455,13965,0,1685306541,13089.910302899989,78.72672771000362,53585.88400128 2023-05-28,20:42:23.000,148,11004445,14125,0,1685306542,13089.890093969989,78.74787510000169,53585.82111720001 2023-05-28,20:42:24.000,148,11004418,13885,0,1685306543,13089.997874929999,78.73377684000297,53585.91194976 2023-05-28,20:42:25.000,148,11004487,14285,0,1685306544,13089.984402309994,78.79016987999785,53585.95387248 2023-05-28,20:42:26.000,148,11004467,14205,0,1685306545,13090.065238029994,78.76902248999977,53585.995795200004 2023-05-28,20:42:27.000,148,11004469,14245,0,1685306546,13090.07871065,78.76902248999977,53585.96784672001 2023-05-28,20:42:28.000,148,11004451,14405,0,1685306547,13090.11912851,78.79721901000448,53585.98182096 2023-05-28,20:42:29.000,148,11004458,14045,0,1685306548,13090.19322791999,78.76902248999977,53586.07265352 2023-05-28,20:42:30.000,148,11004495,14165,0,1685306549,13090.267327329995,78.80426814000384,53586.02374368 2023-05-28,20:42:31.000,148,11004480,14165,0,1685306550,13090.267327329995,78.84656292,53586.03771792001 2023-05-28,20:42:32.000,148,11004468,14245,0,1685306551,13090.26059102,78.84656292,53586.00278232 2023-05-28,20:42:33.000,148,11004456,14205,0,1685306552,13090.247118399995,78.85361204999936,53585.98880808001 2023-05-28,20:42:34.000,148,11004421,14205,0,1685306553,13090.307745189995,78.85361204999936,53586.08662776001 2023-05-28,20:42:35.000,148,11004464,14845,0,1685306554,13090.36163567,78.81836640000256,53586.065666400005 2023-05-28,20:42:36.000,148,11004419,14365,0,1685306555,13090.415526149991,78.83951379000064,53586.100602 2023-05-28,20:42:37.000,148,11004472,14445,0,1685306556,13090.40205353,78.84656292,53586.13553760001 2023-05-28,20:42:38.000,148,11004427,14565,0,1685306557,13090.469416629996,78.87475944000471,53586.14951184 2023-05-28,20:42:39.000,148,11004459,14285,0,1685306558,13090.536779729991,78.86066117999871,53586.26829288 2023-05-28,20:42:40.000,148,11004470,14445,0,1685306559,13090.563724970001,78.88180857000407,53586.331176960004 2023-05-28,20:42:41.000,148,11004470,14365,0,1685306560,13090.610879139997,78.88180857000407,53586.31720272 2023-05-28,20:42:42.000,148,11004445,14245,0,1685306561,13090.604142830001,78.86066117999871,53586.3102156 2023-05-28,20:42:43.000,148,11004460,14565,0,1685306562,13090.658033309992,78.87475944000471,53586.331176960004 2023-05-28,20:42:44.000,148,11004432,14405,0,1685306563,13090.725396410002,78.85361204999936,53586.46393224001 2023-05-28,20:42:45.000,148,11004459,14205,0,1685306564,13090.705187480002,78.86066117999871,53586.50585496 2023-05-28,20:42:46.000,148,11004488,14085,0,1685306565,13090.786023200002,78.90295596000215,53586.46393224001 2023-05-28,20:42:47.000,148,11004485,14165,0,1685306566,13090.745605340002,78.92410335000022,53586.44297088001 2023-05-28,20:42:48.000,148,11004448,14045,0,1685306567,13090.698451169992,78.93820160999894,53586.401048160005 2023-05-28,20:42:49.000,148,11004499,14405,0,1685306568,13090.718660099992,78.9452507399983,53586.40803528 2023-05-28,20:42:50.000,148,11004447,14125,0,1685306569,13090.718660099992,78.93115247999958,53586.45694512 2023-05-28,20:42:51.000,148,11004472,13885,0,1685306570,13090.725396410002,78.96639813000365,53586.58271328 2023-05-28,20:42:52.000,148,11004497,14325,0,1685306571,13090.698451169992,78.95229986999766,53586.4848936 2023-05-28,20:42:53.000,148,11004448,14445,0,1685306572,13090.711923789997,78.90295596000215,53586.52681632 2023-05-28,20:42:54.000,148,11004454,14685,0,1685306573,13090.678242239992,78.90295596000215,53586.5547648 2023-05-28,20:42:55.000,148,11004441,14085,0,1685306574,13090.691714859997,78.91705422000086,53586.60367464 2023-05-28,20:42:56.000,148,11004483,14045,0,1685306575,13090.664769620002,78.92410335000022,53586.57572616 2023-05-28,20:42:57.000,148,11004465,13965,0,1685306576,13090.610879139997,78.89590683000279,53586.65957160001 2023-05-28,20:42:58.000,148,11004473,14085,0,1685306577,13090.583933900001,78.9452507399983,53586.56175192001 2023-05-28,20:42:59.000,148,11004477,14205,0,1685306578,13090.610879139997,78.85361204999936,53586.63861024001 2023-05-28,20:43:00.000,148,11004456,14285,0,1685306579,13090.637824379992,78.90295596000215,53586.75739128001 2023-05-28,20:43:01.000,148,11004484,14285,0,1685306580,13090.624351760001,78.88885770000343,53586.84822384001 2023-05-28,20:43:02.000,148,11004472,14205,0,1685306581,13090.597406519992,78.86771030999807,53586.82027536 2023-05-28,20:43:03.000,148,11004462,14565,0,1685306582,13090.563724970001,78.88885770000343,53586.74341704 2023-05-28,20:43:04.000,148,11004480,14525,0,1685306583,13090.597406519992,78.86771030999807,53586.79931400001 2023-05-28,20:43:05.000,148,11004473,13965,0,1685306584,13090.617615449992,78.88180857000407,53586.904120800005 2023-05-28,20:43:06.000,148,11004456,14565,0,1685306585,13090.577197589992,78.90295596000215,53586.8691852 2023-05-28,20:43:07.000,148,11004457,14405,0,1685306586,13090.530043419996,78.85361204999936,53586.82726248001 2023-05-28,20:43:08.000,148,11004461,14205,0,1685306587,13090.590670209996,78.89590683000279,53586.89014656 2023-05-28,20:43:09.000,148,11004503,14325,0,1685306588,13090.637824379992,78.89590683000279,53586.89014656 2023-05-28,20:43:10.000,148,11004479,14205,0,1685306589,13090.671505929997,78.86066117999871,53586.89014656 2023-05-28,20:43:11.000,148,11004533,14325,0,1685306590,13090.631088069997,78.90295596000215,53586.87617232001 2023-05-28,20:43:12.000,148,11004451,14165,0,1685306591,13090.570461279996,78.89590683000279,53586.77136552 2023-05-28,20:43:13.000,148,11004470,14605,0,1685306592,13090.597406519992,78.9100050900015,53586.86219808 2023-05-28,20:43:14.000,148,11004473,14245,0,1685306593,13090.651296999997,78.89590683000279,53586.92508216001 2023-05-28,20:43:15.000,148,11004474,14045,0,1685306594,13090.658033309992,78.89590683000279,53586.98796624 2023-05-28,20:43:16.000,148,11004491,13925,0,1685306595,13090.691714859997,78.88180857000407,53587.02988896 2023-05-28,20:43:17.000,148,11004461,14365,0,1685306596,13090.705187480002,78.9100050900015,53587.04386320001 2023-05-28,20:43:18.000,148,11004531,14365,0,1685306597,13090.698451169992,78.93115247999958,53587.0089276 2023-05-28,20:43:19.000,148,11004462,14245,0,1685306598,13090.745605340002,78.9452507399983,53587.01591472001 2023-05-28,20:43:20.000,148,11004460,14165,0,1685306599,13090.745605340002,78.97344726000301,53587.05783744 2023-05-28,20:43:21.000,148,11004493,14125,0,1685306600,13090.779286889992,78.98754552000173,53587.120721520005 2023-05-28,20:43:22.000,148,11004464,14325,0,1685306601,13090.752341649997,79.00164378000045,53587.05783744 2023-05-28,20:43:23.000,148,11004471,14165,0,1685306602,13090.759077959992,78.99459465000109,53587.04386320001 2023-05-28,20:43:24.000,148,11004505,14245,0,1685306603,13090.826441060002,78.98049639000237,53587.10674728 2023-05-28,20:43:25.000,148,11004467,14285,0,1685306604,13090.833177369997,78.96639813000365,53587.09976016 2023-05-28,20:43:26.000,148,11004494,14365,0,1685306605,13090.880331539993,79.01574203999917,53587.2534768 2023-05-28,20:43:27.000,148,11004472,14045,0,1685306606,13090.887067850002,79.01574203999917,53587.120721520005 2023-05-28,20:43:28.000,148,11004499,14125,0,1685306607,13090.900540469993,79.04393856000388,53587.09976016 2023-05-28,20:43:29.000,148,11004474,14125,0,1685306608,13090.920749399993,79.00869290999981,53587.08578592 2023-05-28,20:43:30.000,148,11004490,14525,0,1685306609,13091.008321429988,79.01574203999917,53587.14867 2023-05-28,20:43:31.000,148,11004469,14405,0,1685306610,13091.068948219989,78.97344726000301,53587.16264424001 2023-05-28,20:43:32.000,148,11004493,14125,0,1685306611,13091.095893459998,79.01574203999917,53587.14867 2023-05-28,20:43:33.000,148,11004468,14245,0,1685306612,13091.095893459998,79.02279116999853,53587.18360560001 2023-05-28,20:43:34.000,148,11004500,14205,0,1685306613,13091.19020179999,79.0580368200026,53587.28142528001 2023-05-28,20:43:35.000,148,11004484,13925,0,1685306614,13091.217147039999,79.07918421000068,53587.27443816 2023-05-28,20:43:36.000,148,11004476,14325,0,1685306615,13091.2575649,79.10033159999875,53587.28142528001 2023-05-28,20:43:37.000,148,11004510,14565,0,1685306616,13091.29798276,79.07918421000068,53587.34430936 2023-05-28,20:43:38.000,148,11004489,14245,0,1685306617,13091.33166430999,79.11442986000475,53587.31636088 2023-05-28,20:43:39.000,148,11004523,14365,0,1685306618,13091.35187323999,79.11442986000475,53587.302386639996 2023-05-28,20:43:40.000,148,11004467,14405,0,1685306619,13091.425972649995,79.11442986000475,53587.323348 2023-05-28,20:43:41.000,148,11004478,14165,0,1685306620,13091.45291788999,79.07918421000068,53587.36527072 2023-05-28,20:43:42.000,148,11004513,14245,0,1685306621,13091.45291788999,79.0932824699994,53587.337322240004 2023-05-28,20:43:43.000,148,11004460,14325,0,1685306622,13091.43270895999,79.12852812000347,53587.2534768 2023-05-28,20:43:44.000,148,11004475,14285,0,1685306623,13091.4596542,79.10738072999811,53587.33033512001 2023-05-28,20:43:45.000,148,11004472,14445,0,1685306624,13091.506808369995,79.12852812000347,53587.36527072 2023-05-28,20:43:46.000,148,11004447,14245,0,1685306625,13091.53375360999,79.1567246400009,53587.37225784 2023-05-28,20:43:47.000,148,11004468,14285,0,1685306626,13091.527017299995,79.14262638000218,53587.27443816 2023-05-28,20:43:48.000,148,11004523,14005,0,1685306627,13091.58090778,79.17787202999898,53587.302386639996 2023-05-28,20:43:49.000,148,11004450,14005,0,1685306628,13091.6617435,79.14262638000218,53587.44911616001 2023-05-28,20:43:50.000,148,11004475,14005,0,1685306629,13091.675216119991,79.1567246400009,53587.38623208 2023-05-28,20:43:51.000,148,11004477,14325,0,1685306630,13091.668479809996,79.17082289999962,53587.35129648001 2023-05-28,20:43:52.000,148,11004487,14365,0,1685306631,13091.61458932999,79.14967551000154,53587.28142528001 2023-05-28,20:43:53.000,148,11004492,13965,0,1685306632,13091.715633979991,79.1919702899977,53587.30937376001 2023-05-28,20:43:54.000,148,11004465,14165,0,1685306633,13091.715633979991,79.17787202999898,53587.37924496001 2023-05-28,20:43:55.000,148,11004471,14285,0,1685306634,13091.816678629992,79.20606855000369,53587.37924496001 2023-05-28,20:43:56.000,148,11004482,14125,0,1685306635,13091.890778039997,79.18492115999834,53587.49103888 2023-05-28,20:43:57.000,148,11004507,14085,0,1685306636,13091.924459590002,79.16377377000026,53587.4630904 2023-05-28,20:43:58.000,148,11004448,14285,0,1685306637,13091.924459590002,79.16377377000026,53587.4630904 2023-05-28,20:43:59.000,148,11004482,14125,0,1685306638,13091.971613759997,79.1919702899977,53587.42815480001 2023-05-28,20:44:00.000,148,11004478,14285,0,1685306639,13091.991822689997,79.14262638000218,53587.525974480006 2023-05-28,20:44:01.000,148,11004492,14085,0,1685306640,13092.052449479997,79.1919702899977,53587.49103888 2023-05-28,20:44:02.000,148,11004469,14365,0,1685306641,13092.045713170002,79.22016681000241,53587.47706464001 2023-05-28,20:44:03.000,148,11004496,14245,0,1685306642,13092.099603649993,79.20606855000369,53587.54693584001 2023-05-28,20:44:04.000,148,11004487,14325,0,1685306643,13092.193911989998,79.16377377000026,53587.58187144 2023-05-28,20:44:05.000,148,11004518,14165,0,1685306644,13092.200648299993,79.1919702899977,53587.54693584001 2023-05-28,20:44:06.000,148,11004467,14125,0,1685306645,13092.227593539988,79.17787202999898,53587.58187144 2023-05-28,20:44:07.000,148,11004523,14045,0,1685306646,13092.214120919998,79.17082289999962,53587.56789720001 2023-05-28,20:44:08.000,148,11004468,14325,0,1685306647,13092.153494129998,79.1919702899977,53587.49802600001 2023-05-28,20:44:09.000,148,11004492,14405,0,1685306648,13092.180439369993,79.17082289999962,53587.54693584001 2023-05-28,20:44:10.000,148,11004473,14205,0,1685306649,13092.207384609988,79.17787202999898,53587.623794160005 2023-05-28,20:44:11.000,148,11004486,14525,0,1685306650,13092.247802469989,79.14967551000154,53587.66571688001 2023-05-28,20:44:12.000,148,11004483,14245,0,1685306651,13092.227593539988,79.12852812000347,53587.65174264 2023-05-28,20:44:13.000,148,11004472,14205,0,1685306652,13092.193911989998,79.0932824699994,53587.672704000004 2023-05-28,20:44:14.000,148,11004477,14205,0,1685306653,13092.241066159993,79.06508595000196,53587.65174264 2023-05-28,20:44:15.000,148,11004500,14205,0,1685306654,13092.207384609988,79.05098769000324,53587.65174264 2023-05-28,20:44:16.000,148,11004535,14405,0,1685306655,13092.173703059998,79.0580368200026,53587.66571688001 2023-05-28,20:44:17.000,148,11004476,14045,0,1685306656,13092.146757819988,79.01574203999917,53587.7076396 2023-05-28,20:44:18.000,148,11004509,14205,0,1685306657,13092.099603649993,79.00164378000045,53587.71462672001 2023-05-28,20:44:19.000,148,11004477,14205,0,1685306658,13092.025504240002,78.96639813000365,53587.623794160005 2023-05-28,20:44:20.000,148,11004481,14205,0,1685306659,13092.099603649993,78.93115247999958,53587.68667824001 2023-05-28,20:44:21.000,148,11004502,14005,0,1685306660,13092.099603649993,78.90295596000215,53587.73558808001 2023-05-28,20:44:22.000,148,11004509,14045,0,1685306661,13092.072658409998,78.86066117999871,53587.693665360006 2023-05-28,20:44:23.000,148,11004476,14245,0,1685306662,13091.985086380002,78.83246466000128,53587.672704000004 2023-05-28,20:44:24.000,148,11004474,14365,0,1685306663,13091.958141139992,78.79016987999785,53587.73558808001 2023-05-28,20:44:25.000,148,11004449,14245,0,1685306664,13091.971613759997,78.77607161999913,53587.72161384 2023-05-28,20:44:26.000,148,11004496,14245,0,1685306665,13091.985086380002,78.75492423000105,53587.76353656001 2023-05-28,20:44:27.000,148,11004496,13885,0,1685306666,13091.937932209992,78.74787510000169,53587.71462672001 2023-05-28,20:44:28.000,148,11004465,14365,0,1685306667,13091.931195899997,78.71967858000426,53587.672704000004 2023-05-28,20:44:29.000,148,11004450,14285,0,1685306668,13091.924459590002,78.68443293000018,53587.73558808001 2023-05-28,20:44:30.000,148,11004493,14245,0,1685306669,13091.958141139992,78.69148205999954,53587.75654944 2023-05-28,20:44:31.000,148,11004490,14405,0,1685306670,13091.890778039997,78.66328554000211,53587.672704000004 2023-05-28,20:44:32.000,148,11004509,13965,0,1685306671,13091.890778039997,78.64213815000403,53587.65174264 2023-05-28,20:44:33.000,148,11004487,14285,0,1685306672,13091.904250660002,78.62099075999868,53587.63078128 2023-05-28,20:44:34.000,148,11004453,14045,0,1685306673,13091.843623870001,78.61394162999932,53587.60981992 2023-05-28,20:44:35.000,148,11004463,14205,0,1685306674,13091.917723279992,78.5998433700006,53587.67969112 2023-05-28,20:44:36.000,148,11004500,14125,0,1685306675,13091.937932209992,78.59279424000124,53587.67969112 2023-05-28,20:44:37.000,148,11004507,14445,0,1685306676,13091.890778039997,78.62099075999868,53587.65872976 2023-05-28,20:44:38.000,148,11004458,14285,0,1685306677,13091.917723279992,78.60689249999996,53587.7076396 2023-05-28,20:44:39.000,148,11004469,14285,0,1685306678,13091.863832800002,78.57869598000252,53587.67969112 2023-05-28,20:44:40.000,148,11004467,14085,0,1685306679,13091.877305419992,78.54345032999845,53587.7076396 2023-05-28,20:44:41.000,148,11004503,13925,0,1685306680,13091.857096489992,78.5645977200038,53587.75654944 2023-05-28,20:44:42.000,148,11004513,14125,0,1685306681,13091.830151249997,78.53640119999909,53587.81244640001 2023-05-28,20:44:43.000,148,11004482,14285,0,1685306682,13091.850360179997,78.57869598000252,53587.77052368 2023-05-28,20:44:44.000,148,11004519,14405,0,1685306683,13091.803206010001,78.58574511000188,53587.7775108 2023-05-28,20:44:45.000,148,11004529,14325,0,1685306684,13091.809942319996,78.53640119999909,53587.70065248 2023-05-28,20:44:46.000,148,11004502,14565,0,1685306685,13091.803206010001,78.51525381000101,53587.66571688001 2023-05-28,20:44:47.000,148,11004455,14205,0,1685306686,13091.782997080001,78.52935206999973,53587.70065248 2023-05-28,20:44:48.000,148,11004476,14005,0,1685306687,13091.675216119991,78.5011555500023,53587.7076396 2023-05-28,20:44:49.000,148,11004465,14125,0,1685306688,13091.668479809996,78.50820468000165,53587.59584568001 2023-05-28,20:44:50.000,148,11004489,14045,0,1685306689,13091.749315529996,78.5011555500023,53587.72860096 2023-05-28,20:44:51.000,148,11004476,14205,0,1685306690,13091.722370290001,78.48705729000358,53587.64475552001 2023-05-28,20:44:52.000,148,11004511,14405,0,1685306691,13091.708897669996,78.52935206999973,53587.7076396 2023-05-28,20:44:53.000,148,11004513,14285,0,1685306692,13091.729106599996,78.53640119999909,53587.65872976 2023-05-28,20:44:54.000,148,11004536,14005,0,1685306693,13091.749315529996,78.51525381000101,53587.81244640001 2023-05-28,20:44:55.000,148,11004469,14245,0,1685306694,13091.803206010001,78.54345032999845,53587.75654944 2023-05-28,20:44:56.000,148,11004492,14245,0,1685306695,13091.789733389996,78.53640119999909,53587.74956232 2023-05-28,20:44:57.000,148,11004483,14245,0,1685306696,13091.809942319996,78.55049945999781,53587.77052368 2023-05-28,20:44:58.000,148,11004499,14205,0,1685306697,13091.776260769991,78.59279424000124,53587.72860096 2023-05-28,20:44:59.000,148,11004485,14085,0,1685306698,13091.803206010001,78.62099075999868,53587.77052368 2023-05-28,20:45:00.000,148,11004496,14245,0,1685306699,13091.863832800002,78.62099075999868,53587.88231760001 2023-05-28,20:45:01.000,148,11004506,14365,0,1685306700,13091.910986969997,78.64213815000403,53587.90327896001 2023-05-28,20:45:02.000,148,11004495,14205,0,1685306701,13091.877305419992,78.69148205999954,53587.910266080005 2023-05-28,20:45:03.000,148,11004519,14125,0,1685306702,13091.857096489992,78.69148205999954,53587.93122744001 2023-05-28,20:45:04.000,148,11004529,13885,0,1685306703,13091.823414940001,78.69148205999954,53587.89629184 2023-05-28,20:45:05.000,148,11004465,14045,0,1685306704,13091.863832800002,78.6985311899989,53587.9172532 2023-05-28,20:45:06.000,148,11004503,14205,0,1685306705,13091.884041730002,78.70558031999826,53587.98013728001 2023-05-28,20:45:07.000,148,11004472,14205,0,1685306706,13091.884041730002,78.70558031999826,53587.92424032 2023-05-28,20:45:08.000,148,11004538,14165,0,1685306707,13091.877305419992,78.74082597000233,53587.95218880001 2023-05-28,20:45:09.000,148,11004478,14525,0,1685306708,13091.897514349992,78.75492423000105,53587.94520168 2023-05-28,20:45:10.000,148,11004450,14445,0,1685306709,13091.944668520002,78.75492423000105,53588.00109864001 2023-05-28,20:45:11.000,148,11004523,14405,0,1685306710,13091.924459590002,78.78312074999849,53587.959175920005 2023-05-28,20:45:12.000,148,11004532,14405,0,1685306711,13091.890778039997,78.79016987999785,53587.973150159996 2023-05-28,20:45:13.000,148,11004469,14405,0,1685306712,13091.803206010001,78.76197336000041,53587.95218880001 2023-05-28,20:45:14.000,148,11004529,14245,0,1685306713,13091.796469699992,78.76197336000041,53587.93122744001 2023-05-28,20:45:15.000,148,11004483,14205,0,1685306714,13091.809942319996,78.77607161999913,53587.88930472 2023-05-28,20:45:16.000,148,11004506,14165,0,1685306715,13091.890778039997,78.7126294500049,53587.96616304 2023-05-28,20:45:17.000,148,11004506,14245,0,1685306716,13091.843623870001,78.72672771000362,53587.9871244 2023-05-28,20:45:18.000,148,11004494,14125,0,1685306717,13091.830151249997,78.76902248999977,53587.93122744001 2023-05-28,20:45:19.000,148,11004468,14165,0,1685306718,13091.843623870001,78.76902248999977,53588.00109864001 2023-05-28,20:45:20.000,148,11004489,14325,0,1685306719,13091.904250660002,78.71967858000426,53588.07096984001 2023-05-28,20:45:21.000,148,11004522,14005,0,1685306720,13091.877305419992,78.6985311899989,53588.00109864001 2023-05-28,20:45:22.000,148,11004499,14525,0,1685306721,13091.850360179997,78.70558031999826,53587.99411152 2023-05-28,20:45:23.000,148,11004519,14125,0,1685306722,13091.897514349992,78.71967858000426,53588.029047120006 2023-05-28,20:45:24.000,148,11004497,14045,0,1685306723,13091.917723279992,78.68443293000018,53588.08494408 2023-05-28,20:45:25.000,148,11004495,14365,0,1685306724,13091.991822689997,78.6985311899989,53588.02206000001 2023-05-28,20:45:26.000,148,11004484,14405,0,1685306725,13091.964877450002,78.6985311899989,53587.9871244 2023-05-28,20:45:27.000,148,11004475,14405,0,1685306726,13091.978350069992,78.6985311899989,53587.93821456 2023-05-28,20:45:28.000,148,11004506,14125,0,1685306727,13091.985086380002,78.67738380000083,53587.910266080005 2023-05-28,20:45:29.000,148,11004439,14285,0,1685306728,13092.018767929992,78.67033467000147,53587.847382 2023-05-28,20:45:30.000,148,11004477,14445,0,1685306729,13092.045713170002,78.66328554000211,53587.95218880001 2023-05-28,20:45:31.000,148,11004479,14165,0,1685306730,13092.079394719993,78.63508902000467,53587.98013728001 2023-05-28,20:45:32.000,148,11004537,14245,0,1685306731,13092.079394719993,78.66328554000211,53587.959175920005 2023-05-28,20:45:33.000,148,11004483,14365,0,1685306732,13092.140021509993,78.60689249999996,53587.98013728001 2023-05-28,20:45:34.000,148,11004496,14365,0,1685306733,13092.200648299993,78.60689249999996,53588.02206000001 2023-05-28,20:45:35.000,148,11004485,13965,0,1685306734,13092.220857229993,78.61394162999932,53587.96616304 2023-05-28,20:45:36.000,148,11004495,14525,0,1685306735,13092.254538779998,78.5645977200038,53588.04302136 2023-05-28,20:45:37.000,148,11004494,14525,0,1685306736,13092.254538779998,78.58574511000188,53588.0569956 2023-05-28,20:45:38.000,148,11004507,14405,0,1685306737,13092.268011399989,78.59279424000124,53587.96616304 2023-05-28,20:45:39.000,148,11004481,14205,0,1685306738,13092.301692949994,78.62099075999868,53587.99411152 2023-05-28,20:45:40.000,148,11004506,14485,0,1685306739,13092.301692949994,78.59279424000124,53588.04302136 2023-05-28,20:45:41.000,148,11004498,14565,0,1685306740,13092.396001289999,78.57869598000252,53587.99411152 2023-05-28,20:45:42.000,148,11004490,14045,0,1685306741,13092.47010069999,78.57869598000252,53588.08494408 2023-05-28,20:45:43.000,148,11004471,14205,0,1685306742,13092.544200109995,78.61394162999932,53588.06398272 2023-05-28,20:45:44.000,148,11004504,14525,0,1685306743,13092.53072748999,78.55049945999781,53588.09891832001 2023-05-28,20:45:45.000,148,11004479,14445,0,1685306744,13092.564409039995,78.61394162999932,53588.07096984001 2023-05-28,20:45:46.000,148,11004502,14205,0,1685306745,13092.65198106999,78.59279424000124,53588.126866800005 2023-05-28,20:45:47.000,148,11004499,14085,0,1685306746,13092.69239892999,78.61394162999932,53588.077956960005 2023-05-28,20:45:48.000,148,11004511,14245,0,1685306747,13092.766498339995,78.60689249999996,53588.077956960005 2023-05-28,20:45:49.000,148,11004499,14085,0,1685306748,13092.84059775,78.59279424000124,53588.140841039996 2023-05-28,20:45:50.000,148,11004511,14485,0,1685306749,13092.88101561,78.5998433700006,53588.14782816001 2023-05-28,20:45:51.000,148,11004497,14085,0,1685306750,13092.90122454,78.66328554000211,53588.13385392 2023-05-28,20:45:52.000,148,11004519,14245,0,1685306751,13092.934906089991,78.68443293000018,53588.06398272 2023-05-28,20:45:53.000,148,11004465,14405,0,1685306752,13092.948378709996,78.64213815000403,53588.08494408 2023-05-28,20:45:54.000,148,11004500,14205,0,1685306753,13093.056159669992,78.67738380000083,53588.126866800005 2023-05-28,20:45:55.000,148,11004493,14325,0,1685306754,13093.136995389992,78.69148205999954,53588.18975088001 2023-05-28,20:45:56.000,148,11004523,13885,0,1685306755,13093.163940630002,78.73377684000297,53588.20372512 2023-05-28,20:45:57.000,148,11004528,14165,0,1685306756,13093.170676939997,78.73377684000297,53588.21769936001 2023-05-28,20:45:58.000,148,11004504,14165,0,1685306757,13093.197622179992,78.76197336000041,53588.26660920001 2023-05-28,20:45:59.000,148,11004480,14245,0,1685306758,13093.217831109992,78.78312074999849,53588.294557680005 2023-05-28,20:46:00.000,148,11004524,14085,0,1685306759,13093.244776350002,78.79016987999785,53588.3015448 2023-05-28,20:46:01.000,148,11004511,14245,0,1685306760,13093.217831109992,78.79016987999785,53588.245647840005 2023-05-28,20:46:02.000,148,11004504,14205,0,1685306761,13093.197622179992,78.82541553000192,53588.16878952001 2023-05-28,20:46:03.000,148,11004487,14245,0,1685306762,13093.238040039992,78.85361204999936,53588.28757056001 2023-05-28,20:46:04.000,148,11004512,14485,0,1685306763,13093.305403140002,78.84656292,53588.32250616 2023-05-28,20:46:05.000,148,11004497,14285,0,1685306764,13093.312139449998,78.83951379000064,53588.31551904001 2023-05-28,20:46:06.000,148,11004526,14005,0,1685306765,13093.285194210002,78.84656292,53588.294557680005 2023-05-28,20:46:07.000,148,11004500,14045,0,1685306766,13093.258248969993,78.88180857000407,53588.26660920001 2023-05-28,20:46:08.000,148,11004511,14085,0,1685306767,13093.238040039992,78.88885770000343,53588.245647840005 2023-05-28,20:46:09.000,148,11004528,14205,0,1685306768,13093.238040039992,78.85361204999936,53588.18975088001 2023-05-28,20:46:10.000,148,11004501,14285,0,1685306769,13093.238040039992,78.88180857000407,53588.26660920001 2023-05-28,20:46:11.000,148,11004502,13885,0,1685306770,13093.278457899993,78.90295596000215,53588.26660920001 2023-05-28,20:46:12.000,148,11004512,14085,0,1685306771,13093.251512659997,78.91705422000086,53588.25263496 2023-05-28,20:46:13.000,148,11004491,14245,0,1685306772,13093.271721589997,78.88885770000343,53588.22468648 2023-05-28,20:46:14.000,148,11004448,14245,0,1685306773,13093.318875759993,78.90295596000215,53588.294557680005 2023-05-28,20:46:15.000,148,11004484,14285,0,1685306774,13093.305403140002,78.89590683000279,53588.25263496 2023-05-28,20:46:16.000,148,11004502,14085,0,1685306775,13093.325612070003,78.89590683000279,53588.25962208 2023-05-28,20:46:17.000,148,11004498,13885,0,1685306776,13093.372766239998,78.88885770000343,53588.28058344 2023-05-28,20:46:18.000,148,11004497,14245,0,1685306777,13093.332348379998,78.88885770000343,53588.175776640004 2023-05-28,20:46:19.000,148,11004485,14045,0,1685306778,13093.345821000003,78.88885770000343,53588.21769936001 2023-05-28,20:46:20.000,148,11004473,14405,0,1685306779,13093.453601959998,78.87475944000471,53588.35744176001 2023-05-28,20:46:21.000,148,11004480,14045,0,1685306780,13093.467074579989,78.88885770000343,53588.27359632 2023-05-28,20:46:22.000,148,11004512,13885,0,1685306781,13093.467074579989,78.88885770000343,53588.308531919996 2023-05-28,20:46:23.000,148,11004476,14125,0,1685306782,13093.460338269993,78.89590683000279,53588.15481528 2023-05-28,20:46:24.000,148,11004460,14245,0,1685306783,13093.487283509989,78.93820160999894,53588.196738000006 2023-05-28,20:46:25.000,148,11004502,14125,0,1685306784,13093.534437679999,78.91705422000086,53588.25962208 2023-05-28,20:46:26.000,148,11004483,14365,0,1685306785,13093.588328159989,78.88885770000343,53588.3015448 2023-05-28,20:46:27.000,148,11004497,14285,0,1685306786,13093.615273399999,78.92410335000022,53588.3015448 2023-05-28,20:46:28.000,148,11004470,14125,0,1685306787,13093.66916387999,78.9100050900015,53588.308531919996 2023-05-28,20:46:29.000,148,11004532,14125,0,1685306788,13093.75673591,78.93820160999894,53588.46923568 2023-05-28,20:46:30.000,148,11004482,13965,0,1685306789,13093.803890079995,78.90295596000215,53588.45526144001 2023-05-28,20:46:31.000,148,11004517,14005,0,1685306790,13093.864516869995,78.91705422000086,53588.43430008001 2023-05-28,20:46:32.000,148,11004473,14085,0,1685306791,13093.8173627,78.9100050900015,53588.364428880006 2023-05-28,20:46:33.000,148,11004526,14285,0,1685306792,13093.864516869995,78.91705422000086,53588.37840312 2023-05-28,20:46:34.000,148,11004498,14245,0,1685306793,13093.904934729995,78.90295596000215,53588.55308112001 2023-05-28,20:46:35.000,148,11004499,14365,0,1685306794,13093.95882521,78.91705422000086,53588.42032584 2023-05-28,20:46:36.000,148,11004473,14205,0,1685306795,13093.95882521,78.89590683000279,53588.43430008001 2023-05-28,20:46:37.000,148,11004462,14285,0,1685306796,13094.01271568999,78.89590683000279,53588.45526144001 2023-05-28,20:46:38.000,148,11004469,14245,0,1685306797,13093.99250675999,78.85361204999936,53588.39936448 2023-05-28,20:46:39.000,148,11004426,14085,0,1685306798,13093.99924307,78.82541553000192,53588.4412872 2023-05-28,20:46:40.000,148,11004529,14245,0,1685306799,13093.99924307,78.82541553000192,53588.45526144001 2023-05-28,20:46:41.000,148,11004507,14125,0,1685306800,13094.086815099996,78.85361204999936,53588.4412872 2023-05-28,20:46:42.000,148,11004481,14285,0,1685306801,13094.046397239996,78.86771030999807,53588.40635160001 2023-05-28,20:46:43.000,148,11004540,14285,0,1685306802,13094.03966093,78.8113172700032,53588.413338720005 2023-05-28,20:46:44.000,148,11004476,14285,0,1685306803,13094.10028772,78.76902248999977,53588.48320992001 2023-05-28,20:46:45.000,148,11004462,14205,0,1685306804,13094.107024029996,78.79721901000448,53588.50417128001 2023-05-28,20:46:46.000,148,11004487,14325,0,1685306805,13094.160914510001,78.75492423000105,53588.581029600005 2023-05-28,20:46:47.000,148,11004488,14005,0,1685306806,13094.187859749996,78.76902248999977,53588.53910688 2023-05-28,20:46:48.000,148,11004484,14165,0,1685306807,13094.194596059991,78.76902248999977,53588.46923568 2023-05-28,20:46:49.000,148,11004474,14445,0,1685306808,13094.235013919992,78.76197336000041,53588.48320992001 2023-05-28,20:46:50.000,148,11004513,14325,0,1685306809,13094.275431779992,78.74082597000233,53588.55308112001 2023-05-28,20:46:51.000,148,11004515,14325,0,1685306810,13094.376476429992,78.72672771000362,53588.50417128001 2023-05-28,20:46:52.000,148,11004485,14125,0,1685306811,13094.329322259997,78.72672771000362,53588.56006824 2023-05-28,20:46:53.000,148,11004479,14085,0,1685306812,13094.376476429992,78.71967858000426,53588.57404248001 2023-05-28,20:46:54.000,148,11004500,14325,0,1685306813,13094.403421670002,78.7126294500049,53588.56705536 2023-05-28,20:46:55.000,148,11004494,14405,0,1685306814,13094.430366909997,78.7126294500049,53588.511158400004 2023-05-28,20:46:56.000,148,11004550,14405,0,1685306815,13094.443839530002,78.67738380000083,53588.58801672 2023-05-28,20:46:57.000,148,11004479,14245,0,1685306816,13094.430366909997,78.68443293000018,53588.57404248001 2023-05-28,20:46:58.000,148,11004498,14325,0,1685306817,13094.423630600002,78.65623641000275,53588.52513264001 2023-05-28,20:46:59.000,148,11004525,14165,0,1685306818,13094.363003810002,78.69148205999954,53588.581029600005 2023-05-28,20:47:00.000,148,11004516,14365,0,1685306819,13094.457312149993,78.67738380000083,53588.66487504 2023-05-28,20:47:01.000,148,11004481,14085,0,1685306820,13094.484257390002,78.67738380000083,53588.643913679996 2023-05-28,20:47:02.000,148,11004476,14205,0,1685306821,13094.457312149993,78.63508902000467,53588.65090080001 2023-05-28,20:47:03.000,148,11004506,14405,0,1685306822,13094.383212740002,78.68443293000018,53588.56006824 2023-05-28,20:47:04.000,148,11004458,14165,0,1685306823,13094.437103219992,78.63508902000467,53588.70679776 2023-05-28,20:47:05.000,148,11004483,14245,0,1685306824,13094.477521079993,78.64918728000339,53588.72077200001 2023-05-28,20:47:06.000,148,11004543,14405,0,1685306825,13094.457312149993,78.60689249999996,53588.76269472 2023-05-28,20:47:07.000,148,11004492,14325,0,1685306826,13094.430366909997,78.66328554000211,53588.72077200001 2023-05-28,20:47:08.000,148,11004535,14165,0,1685306827,13094.457312149993,78.66328554000211,53588.7557076 2023-05-28,20:47:09.000,148,11004526,14405,0,1685306828,13094.524675250002,78.63508902000467,53588.79064320001 2023-05-28,20:47:10.000,148,11004459,14085,0,1685306829,13094.531411559998,78.61394162999932,53588.867501520006 2023-05-28,20:47:11.000,148,11004485,14325,0,1685306830,13094.517938939993,78.67738380000083,53588.72077200001 2023-05-28,20:47:12.000,148,11004517,14045,0,1685306831,13094.470784769997,78.71967858000426,53588.77666896 2023-05-28,20:47:13.000,148,11004479,14405,0,1685306832,13094.524675250002,78.7126294500049,53588.77666896 2023-05-28,20:47:14.000,148,11004503,14285,0,1685306833,13094.517938939993,78.7126294500049,53588.81859168001 2023-05-28,20:47:15.000,148,11004453,14365,0,1685306834,13094.490993699997,78.78312074999849,53588.78365608 2023-05-28,20:47:16.000,148,11004515,13965,0,1685306835,13094.544884180003,78.71967858000426,53588.87448864 2023-05-28,20:47:17.000,148,11004504,14365,0,1685306836,13094.524675250002,78.80426814000384,53588.8255788 2023-05-28,20:47:18.000,148,11004487,14005,0,1685306837,13094.558356799993,78.79721901000448,53588.85352728 2023-05-28,20:47:19.000,148,11004500,14245,0,1685306838,13094.538147869993,78.86771030999807,53588.76968184001 2023-05-28,20:47:20.000,148,11004450,14165,0,1685306839,13094.544884180003,78.86066117999871,53588.979295439996 2023-05-28,20:47:21.000,148,11004484,14365,0,1685306840,13094.605510969988,78.88885770000343,53589.014231040004 2023-05-28,20:47:22.000,148,11004525,14405,0,1685306841,13094.578565729993,78.86771030999807,53588.916411360005 2023-05-28,20:47:23.000,148,11004493,14285,0,1685306842,13094.538147869993,78.9100050900015,53588.93737272001 2023-05-28,20:47:24.000,148,11004533,14045,0,1685306843,13094.558356799993,78.92410335000022,53588.89545 2023-05-28,20:47:25.000,148,11004474,14045,0,1685306844,13094.612247279998,79.00164378000045,53588.99326968 2023-05-28,20:47:26.000,148,11004506,14125,0,1685306845,13094.578565729993,78.99459465000109,53589.07711512001 2023-05-28,20:47:27.000,148,11004483,14205,0,1685306846,13094.551620489998,79.04393856000388,53589.014231040004 2023-05-28,20:47:28.000,148,11004481,14045,0,1685306847,13094.504466320002,79.02984029999789,53588.98628256001 2023-05-28,20:47:29.000,148,11004510,14405,0,1685306848,13094.511202629998,79.06508595000196,53588.98628256001 2023-05-28,20:47:30.000,148,11004536,14405,0,1685306849,13094.531411559998,79.06508595000196,53589.11205072 2023-05-28,20:47:31.000,148,11004505,14245,0,1685306850,13094.490993699997,79.11442986000475,53589.11903784 2023-05-28,20:47:32.000,148,11004488,14285,0,1685306851,13094.437103219992,79.0932824699994,53589.12602496001 2023-05-28,20:47:33.000,148,11004505,14165,0,1685306852,13094.430366909997,79.10738072999811,53589.11205072 2023-05-28,20:47:34.000,148,11004505,14165,0,1685306853,13094.443839530002,79.07918421000068,53589.15397344001 2023-05-28,20:47:35.000,148,11004516,14205,0,1685306854,13094.416894289992,79.0932824699994,53589.10506360001 2023-05-28,20:47:36.000,148,11004502,13885,0,1685306855,13094.369740119997,79.10738072999811,53589.18890904 2023-05-28,20:47:37.000,148,11004546,14045,0,1685306856,13094.329322259997,79.13557725000283,53589.12602496001 2023-05-28,20:47:38.000,148,11004560,14125,0,1685306857,13094.295640709992,79.16377377000026,53589.07711512001 2023-05-28,20:47:39.000,148,11004509,14285,0,1685306858,13094.282168090002,79.14967551000154,53589.06314088 2023-05-28,20:47:40.000,148,11004534,14325,0,1685306859,13094.282168090002,79.1214789900041,53589.17493480001 2023-05-28,20:47:41.000,148,11004495,14485,0,1685306860,13094.241750230001,79.1214789900041,53589.04217952 2023-05-28,20:47:42.000,148,11004491,14205,0,1685306861,13094.208068679996,79.12852812000347,53589.084102240005 2023-05-28,20:47:43.000,148,11004498,14325,0,1685306862,13094.05313354999,79.12852812000347,53588.99326968 2023-05-28,20:47:44.000,148,11004474,14245,0,1685306863,13094.046397239996,79.10033159999875,53589.07711512001 2023-05-28,20:47:45.000,148,11004537,14045,0,1685306864,13094.073342479991,79.13557725000283,53589.05615376001 2023-05-28,20:47:46.000,148,11004496,14205,0,1685306865,13094.03292461999,79.0932824699994,53589.05615376001 2023-05-28,20:47:47.000,148,11004540,14245,0,1685306866,13093.95208889999,79.08623334000004,53588.965321200005 2023-05-28,20:47:48.000,148,11004525,14285,0,1685306867,13093.93187996999,79.06508595000196,53588.98628256001 2023-05-28,20:47:49.000,148,11004453,14205,0,1685306868,13093.89819842,79.0580368200026,53589.014231040004 2023-05-28,20:47:50.000,148,11004465,14485,0,1685306869,13093.81062638999,79.0580368200026,53588.95134696 2023-05-28,20:47:51.000,148,11004482,14005,0,1685306870,13093.89146210999,79.07918421000068,53588.94435984 2023-05-28,20:47:52.000,148,11004502,14085,0,1685306871,13093.83083531999,79.07213508000132,53589.00724392001 2023-05-28,20:47:53.000,148,11004531,14245,0,1685306872,13093.79715377,79.07918421000068,53588.99326968 2023-05-28,20:47:54.000,148,11004509,14045,0,1685306873,13093.70958173999,79.07213508000132,53588.95134696 2023-05-28,20:47:55.000,148,11004485,14205,0,1685306874,13093.74999959999,79.07213508000132,53588.965321200005 2023-05-28,20:47:56.000,148,11004473,14405,0,1685306875,13093.824099009995,79.0580368200026,53588.94435984 2023-05-28,20:47:57.000,148,11004480,14205,0,1685306876,13093.803890079995,79.03688943000452,53588.965321200005 2023-05-28,20:47:58.000,148,11004473,14085,0,1685306877,13093.723054359994,79.0580368200026,53588.90942424001 2023-05-28,20:47:59.000,148,11004484,14125,0,1685306878,13093.723054359994,79.03688943000452,53588.90942424001 2023-05-28,20:48:00.000,148,11004466,14005,0,1685306879,13093.615273399999,79.0580368200026,53588.811604559996 2023-05-28,20:48:01.000,148,11004505,14285,0,1685306880,13093.68937280999,79.02279116999853,53588.94435984 2023-05-28,20:48:02.000,148,11004504,14365,0,1685306881,13093.615273399999,79.04393856000388,53588.92339848 2023-05-28,20:48:03.000,148,11004505,14125,0,1685306882,13093.601800779994,79.05098769000324,53589.00724392001 2023-05-28,20:48:04.000,148,11004479,14325,0,1685306883,13093.60853708999,78.99459465000109,53589.06314088 2023-05-28,20:48:05.000,148,11004527,14485,0,1685306884,13093.622009709994,79.00164378000045,53589.02121816 2023-05-28,20:48:06.000,148,11004501,14045,0,1685306885,13093.574855539999,79.00164378000045,53588.965321200005 2023-05-28,20:48:07.000,148,11004496,14325,0,1685306886,13093.601800779994,78.99459465000109,53588.965321200005 2023-05-28,20:48:08.000,148,11004507,14045,0,1685306887,13093.534437679999,78.99459465000109,53588.94435984 2023-05-28,20:48:09.000,148,11004539,14245,0,1685306888,13093.514228749998,78.97344726000301,53588.95134696 2023-05-28,20:48:10.000,148,11004521,14365,0,1685306889,13093.487283509989,78.95229986999766,53589.014231040004 2023-05-28,20:48:11.000,148,11004480,14085,0,1685306890,13093.500756129994,78.97344726000301,53588.92339848 2023-05-28,20:48:12.000,148,11004510,13925,0,1685306891,13093.480547199993,79.00869290999981,53588.92339848 2023-05-28,20:48:13.000,148,11004474,14245,0,1685306892,13093.406447789988,78.98049639000237,53588.83955304001 2023-05-28,20:48:14.000,148,11004473,14365,0,1685306893,13093.426656719988,78.98049639000237,53588.90942424001 2023-05-28,20:48:15.000,148,11004491,14565,0,1685306894,13093.399711479993,79.02984029999789,53588.867501520006 2023-05-28,20:48:16.000,148,11004532,14125,0,1685306895,13093.372766239998,78.97344726000301,53588.846540160004 2023-05-28,20:48:17.000,148,11004549,14245,0,1685306896,13093.399711479993,78.98754552000173,53588.797630320005 2023-05-28,20:48:18.000,148,11004493,14285,0,1685306897,13093.325612070003,78.97344726000301,53588.7557076 2023-05-28,20:48:19.000,148,11004532,14205,0,1685306898,13093.345821000003,78.98754552000173,53588.72077200001 2023-05-28,20:48:20.000,148,11004504,14405,0,1685306899,13093.372766239998,78.98754552000173,53588.81859168001 2023-05-28,20:48:21.000,148,11004514,14525,0,1685306900,13093.399711479993,78.9593490000043,53588.83256592 2023-05-28,20:48:22.000,148,11004495,14445,0,1685306901,13093.406447789988,78.98754552000173,53588.811604559996 2023-05-28,20:48:23.000,148,11004498,14285,0,1685306902,13093.359293619993,78.98049639000237,53588.74173336001 2023-05-28,20:48:24.000,148,11004482,14205,0,1685306903,13093.372766239998,78.99459465000109,53588.83955304001 2023-05-28,20:48:25.000,148,11004508,14565,0,1685306904,13093.318875759993,79.02279116999853,53588.699810640006 2023-05-28,20:48:26.000,148,11004492,14205,0,1685306905,13093.366029929988,79.00164378000045,53588.80461744 2023-05-28,20:48:27.000,148,11004477,14245,0,1685306906,13093.325612070003,79.04393856000388,53588.72775912 2023-05-28,20:48:28.000,148,11004500,14085,0,1685306907,13093.325612070003,78.99459465000109,53588.76269472 2023-05-28,20:48:29.000,148,11004495,14245,0,1685306908,13093.372766239998,79.00869290999981,53588.77666896 2023-05-28,20:48:30.000,148,11004473,14205,0,1685306909,13093.372766239998,79.01574203999917,53588.7557076 2023-05-28,20:48:31.000,148,11004468,14285,0,1685306910,13093.298666829993,79.01574203999917,53588.65090080001 2023-05-28,20:48:32.000,148,11004484,14365,0,1685306911,13093.318875759993,78.99459465000109,53588.67186216001 2023-05-28,20:48:33.000,148,11004466,14405,0,1685306912,13093.258248969993,79.00869290999981,53588.56006824 2023-05-28,20:48:34.000,148,11004513,14285,0,1685306913,13093.278457899993,79.00164378000045,53588.62295232001 2023-05-28,20:48:35.000,148,11004495,14445,0,1685306914,13093.318875759993,79.02984029999789,53588.66487504 2023-05-28,20:48:36.000,148,11004457,14405,0,1685306915,13093.325612070003,78.97344726000301,53588.678849280004 2023-05-28,20:48:37.000,148,11004501,14405,0,1685306916,13093.305403140002,79.00164378000045,53588.65090080001 2023-05-28,20:48:38.000,148,11004468,14525,0,1685306917,13093.238040039992,78.99459465000109,53588.643913679996 2023-05-28,20:48:39.000,148,11004560,14405,0,1685306918,13093.264985280002,79.01574203999917,53588.60199096001 2023-05-28,20:48:40.000,148,11004500,14485,0,1685306919,13093.251512659997,78.9593490000043,53588.60897808 2023-05-28,20:48:41.000,148,11004461,14405,0,1685306920,13093.231303729997,78.99459465000109,53588.62295232001 2023-05-28,20:48:42.000,148,11004447,14445,0,1685306921,13093.197622179992,78.99459465000109,53588.581029600005 2023-05-28,20:48:43.000,148,11004473,14565,0,1685306922,13093.170676939997,79.01574203999917,53588.57404248001 2023-05-28,20:48:44.000,148,11004432,14405,0,1685306923,13093.184149560002,78.97344726000301,53588.699810640006 2023-05-28,20:48:45.000,148,11004518,14365,0,1685306924,13093.150468009997,78.93820160999894,53588.63692656 2023-05-28,20:48:46.000,148,11004505,14205,0,1685306925,13093.089841219997,78.96639813000365,53588.62295232001 2023-05-28,20:48:47.000,148,11004483,14285,0,1685306926,13093.056159669992,78.96639813000365,53588.60897808 2023-05-28,20:48:48.000,148,11004519,14445,0,1685306927,13093.035950739992,78.9452507399983,53588.57404248001 2023-05-28,20:48:49.000,148,11004452,14645,0,1685306928,13092.975323949991,78.95229986999766,53588.55308112001 2023-05-28,20:48:50.000,148,11004469,14045,0,1685306929,13092.934906089991,78.9452507399983,53588.53910688 2023-05-28,20:48:51.000,148,11004444,14645,0,1685306930,13092.961851330001,78.9593490000043,53588.51814552 2023-05-28,20:48:52.000,148,11004485,14125,0,1685306931,13092.928169779996,78.88180857000407,53588.532119760006 2023-05-28,20:48:53.000,148,11004493,14285,0,1685306932,13092.84059775,78.88885770000343,53588.52513264001 2023-05-28,20:48:54.000,148,11004528,14285,0,1685306933,13092.7395531,78.9100050900015,53588.476222799996 2023-05-28,20:48:55.000,148,11004514,14045,0,1685306934,13092.71934417,78.91705422000086,53588.462248560005 2023-05-28,20:48:56.000,148,11004484,14405,0,1685306935,13092.69239892999,78.90295596000215,53588.45526144001 2023-05-28,20:48:57.000,148,11004515,14445,0,1685306936,13092.665453689995,78.88180857000407,53588.39936448 2023-05-28,20:48:58.000,148,11004482,14525,0,1685306937,13092.61829952,78.89590683000279,53588.35744176001 2023-05-28,20:48:59.000,148,11004483,14365,0,1685306938,13092.55093641999,78.9100050900015,53588.28058344 2023-05-28,20:49:00.000,148,11004504,14165,0,1685306939,13092.604826899995,78.85361204999936,53588.44827432 2023-05-28,20:49:01.000,148,11004505,14405,0,1685306940,13092.55767273,78.81836640000256,53588.532119760006 2023-05-28,20:49:02.000,148,11004527,14205,0,1685306941,13092.47010069999,78.82541553000192,53588.48320992001 2023-05-28,20:49:03.000,148,11004477,14485,0,1685306942,13092.382528669994,78.86771030999807,53588.40635160001 2023-05-28,20:49:04.000,148,11004523,14045,0,1685306943,13092.335374499999,78.83246466000128,53588.42032584 2023-05-28,20:49:05.000,148,11004510,14325,0,1685306944,13092.328638189989,78.81836640000256,53588.43430008001 2023-05-28,20:49:06.000,148,11004504,14245,0,1685306945,13092.268011399989,78.80426814000384,53588.35744176001 2023-05-28,20:49:07.000,148,11004468,14285,0,1685306946,13092.193911989998,78.82541553000192,53588.39237736 2023-05-28,20:49:08.000,148,11004459,14325,0,1685306947,13092.166966749988,78.76902248999977,53588.364428880006 2023-05-28,20:49:09.000,148,11004471,14005,0,1685306948,13092.160230439993,78.76902248999977,53588.44827432 2023-05-28,20:49:10.000,148,11004484,14205,0,1685306949,13092.092867339998,78.74787510000169,53588.413338720005 2023-05-28,20:49:11.000,148,11004479,14685,0,1685306950,13092.038976859993,78.72672771000362,53588.32949328 2023-05-28,20:49:12.000,148,11004519,14285,0,1685306951,13091.971613759997,78.74082597000233,53588.27359632 2023-05-28,20:49:13.000,148,11004493,14245,0,1685306952,13091.857096489992,78.75492423000105,53588.13385392 2023-05-28,20:49:14.000,148,11004469,14525,0,1685306953,13091.816678629992,78.67033467000147,53588.1618024 2023-05-28,20:49:15.000,148,11004483,14165,0,1685306954,13091.789733389996,78.67738380000083,53588.18975088001 2023-05-28,20:49:16.000,148,11004496,14285,0,1685306955,13091.776260769991,78.61394162999932,53588.15481528 2023-05-28,20:49:17.000,148,11004490,14125,0,1685306956,13091.722370290001,78.63508902000467,53588.13385392 2023-05-28,20:49:18.000,148,11004529,14245,0,1685306957,13091.61458932999,78.55049945999781,53588.06398272 2023-05-28,20:49:19.000,148,11004500,14045,0,1685306958,13091.57417146999,78.55754859000444,53588.00109864001 2023-05-28,20:49:20.000,148,11004487,14285,0,1685306959,13091.587644089996,78.52935206999973,53588.05000848001 2023-05-28,20:49:21.000,148,11004456,14405,0,1685306960,13091.53375360999,78.48705729000358,53587.9871244 2023-05-28,20:49:22.000,148,11004467,14285,0,1685306961,13091.446181579995,78.52935206999973,53587.85436912001 2023-05-28,20:49:23.000,148,11004468,14365,0,1685306962,13091.39902741,78.52935206999973,53587.81244640001 2023-05-28,20:49:24.000,148,11004431,14285,0,1685306963,13091.41250002999,78.50820468000165,53587.85436912001 2023-05-28,20:49:25.000,148,11004490,14205,0,1685306964,13091.405763719995,78.48705729000358,53587.861356240006 2023-05-28,20:49:26.000,148,11004447,14485,0,1685306965,13091.39229109999,78.48705729000358,53587.85436912001 2023-05-28,20:49:27.000,148,11004466,14205,0,1685306966,13091.35860955,78.48000816000422,53587.79847216 2023-05-28,20:49:28.000,148,11004484,14605,0,1685306967,13091.304719069994,78.45886076999886,53587.76353656001 2023-05-28,20:49:29.000,148,11004503,14445,0,1685306968,13091.284510139994,78.47295903000486,53587.75654944 2023-05-28,20:49:30.000,148,11004457,14325,0,1685306969,13091.345136929995,78.45886076999886,53587.742575200005 2023-05-28,20:49:31.000,148,11004482,14325,0,1685306970,13091.324927999995,78.46590989999822,53587.742575200005 2023-05-28,20:49:32.000,148,11004488,14565,0,1685306971,13091.264301209994,78.4518116399995,53587.672704000004 2023-05-28,20:49:33.000,148,11004505,14285,0,1685306972,13091.23061965999,78.41656599000271,53587.7076396 2023-05-28,20:49:34.000,148,11004520,14365,0,1685306973,13091.29798276,78.36017295000056,53587.72161384 2023-05-28,20:49:35.000,148,11004489,14125,0,1685306974,13091.223883349994,78.40951686000335,53587.61680704001 2023-05-28,20:49:36.000,148,11004499,14565,0,1685306975,13091.244092279994,78.34607469000184,53587.61680704001 2023-05-28,20:49:37.000,148,11004519,14405,0,1685306976,13091.203674419994,78.33902556000248,53587.637768399996 2023-05-28,20:49:38.000,148,11004437,14365,0,1685306977,13091.169992869989,78.26853426000162,53587.63078128 2023-05-28,20:49:39.000,148,11004476,14325,0,1685306978,13091.19020179999,78.26853426000162,53587.68667824001 2023-05-28,20:49:40.000,148,11004502,14245,0,1685306979,13091.183465489994,78.21919034999883,53587.68667824001 2023-05-28,20:49:41.000,148,11004463,14165,0,1685306980,13091.156520249999,78.24033774000418,53587.61680704001 2023-05-28,20:49:42.000,148,11004479,14405,0,1685306981,13091.102629769994,78.23328861000482,53587.574884320005 2023-05-28,20:49:43.000,148,11004465,14285,0,1685306982,13091.122838699994,78.18394470000203,53587.623794160005 2023-05-28,20:49:44.000,148,11004480,14285,0,1685306983,13091.163256559994,78.1557481800046,53587.61680704001 2023-05-28,20:49:45.000,148,11004474,14045,0,1685306984,13091.163256559994,78.12755165999988,53587.574884320005 2023-05-28,20:49:46.000,148,11004502,14045,0,1685306985,13091.136311319999,78.1557481800046,53587.623794160005 2023-05-28,20:49:47.000,148,11004471,14245,0,1685306986,13091.116102389999,78.16984644000331,53587.58187144 2023-05-28,20:49:48.000,148,11004491,14045,0,1685306987,13091.143047629994,78.14869904999796,53587.56789720001 2023-05-28,20:49:49.000,148,11004484,14085,0,1685306988,13091.143047629994,78.16279731000395,53587.637768399996 2023-05-28,20:49:50.000,148,11004491,14205,0,1685306989,13091.136311319999,78.11345340000116,53587.59584568001 2023-05-28,20:49:51.000,148,11004497,14445,0,1685306990,13091.129575009989,78.1416499199986,53587.51898736001 2023-05-28,20:49:52.000,148,11004497,14565,0,1685306991,13091.082420839994,78.1557481800046,53587.53994872 2023-05-28,20:49:53.000,148,11004491,14405,0,1685306992,13091.068948219989,78.12050253000052,53587.55392296 2023-05-28,20:49:54.000,148,11004478,14245,0,1685306993,13091.122838699994,78.08525688000373,53587.5329616 2023-05-28,20:49:55.000,148,11004502,14285,0,1685306994,13091.102629769994,78.13460078999924,53587.456103280005 2023-05-28,20:49:56.000,148,11004473,13965,0,1685306995,13091.183465489994,78.16279731000395,53587.525974480006 2023-05-28,20:49:57.000,148,11004511,14085,0,1685306996,13091.169992869989,78.12050253000052,53587.53994872 2023-05-28,20:49:58.000,148,11004482,14485,0,1685306997,13091.143047629994,78.14869904999796,53587.49103888 2023-05-28,20:49:59.000,148,11004503,14285,0,1685306998,13091.143047629994,78.13460078999924,53587.41418056 2023-05-28,20:50:00.000,148,11004488,14365,0,1685306999,13091.163256559994,78.14869904999796,53587.36527072 2023-05-28,20:50:01.000,148,11004465,14205,0,1685307000,13091.223883349994,78.1064042700018,53587.3932192 2023-05-28,20:50:02.000,148,11004487,14445,0,1685307001,13091.163256559994,78.09230601000309,53587.34430936 2023-05-28,20:50:03.000,148,11004522,14245,0,1685307002,13091.223883349994,78.12050253000052,53587.36527072 2023-05-28,20:50:04.000,148,11004457,14285,0,1685307003,13091.25082858999,78.09230601000309,53587.42815480001 2023-05-28,20:50:05.000,148,11004491,14285,0,1685307004,13091.25082858999,78.09230601000309,53587.42116768 2023-05-28,20:50:06.000,148,11004456,14645,0,1685307005,13091.27777383,78.05001122999965,53587.40020632001 2023-05-28,20:50:07.000,148,11004528,14165,0,1685307006,13091.2575649,78.08525688000373,53587.37924496001 2023-05-28,20:50:08.000,148,11004473,14245,0,1685307007,13091.304719069994,78.03591297000094,53587.41418056 2023-05-28,20:50:09.000,148,11004496,14525,0,1685307008,13091.27103751999,78.0429621000003,53587.35129648001 2023-05-28,20:50:10.000,148,11004475,14565,0,1685307009,13091.304719069994,77.97247079999943,53587.36527072 2023-05-28,20:50:11.000,148,11004471,14205,0,1685307010,13091.37881848,78.00066732000414,53587.43514192 2023-05-28,20:50:12.000,148,11004466,14205,0,1685307011,13091.39902741,77.96542167000007,53587.44911616001 2023-05-28,20:50:13.000,148,11004522,13965,0,1685307012,13091.39902741,77.95837254000071,53587.43514192 2023-05-28,20:50:14.000,148,11004487,14445,0,1685307013,13091.425972649995,77.94427428000199,53587.37924496001 2023-05-28,20:50:15.000,148,11004539,14485,0,1685307014,13091.43270895999,77.93722515000263,53587.44212904 2023-05-28,20:50:16.000,148,11004481,14285,0,1685307015,13091.446181579995,77.91607776000455,53587.48405176 2023-05-28,20:50:17.000,148,11004461,14165,0,1685307016,13091.39229109999,77.91607776000455,53587.36527072 2023-05-28,20:50:18.000,148,11004482,14525,0,1685307017,13091.345136929995,77.86673385000176,53587.358283600006 2023-05-28,20:50:19.000,148,11004486,14365,0,1685307018,13091.425972649995,77.87378298000112,53587.4630904 2023-05-28,20:50:20.000,148,11004494,14205,0,1685307019,13091.41250002999,77.83853733000433,53587.51200024 2023-05-28,20:50:21.000,148,11004480,14205,0,1685307020,13091.41923634,77.78919342000154,53587.44212904 2023-05-28,20:50:22.000,148,11004519,14565,0,1685307021,13091.39229109999,77.78214429000218,53587.36527072 2023-05-28,20:50:23.000,148,11004535,14405,0,1685307022,13091.37208216999,77.8314881999977,53587.28142528001 2023-05-28,20:50:24.000,148,11004447,14365,0,1685307023,13091.37881848,77.78214429000218,53587.337322240004 2023-05-28,20:50:25.000,148,11004457,14085,0,1685307024,13091.35860955,77.7962425500009,53587.3932192 2023-05-28,20:50:26.000,148,11004465,14125,0,1685307025,13091.37881848,77.76804603000346,53587.337322240004 2023-05-28,20:50:27.000,148,11004477,14205,0,1685307026,13091.35860955,77.78214429000218,53587.26046392001 2023-05-28,20:50:28.000,148,11004455,13925,0,1685307027,13091.405763719995,77.77509516000282,53587.28142528001 2023-05-28,20:50:29.000,148,11004464,14045,0,1685307028,13091.43270895999,77.73984950999875,53587.337322240004 2023-05-28,20:50:30.000,148,11004487,14445,0,1685307029,13091.43270895999,77.73280037999939,53587.30937376001 2023-05-28,20:50:31.000,148,11004465,14205,0,1685307030,13091.385554789995,77.73280037999939,53587.28142528001 2023-05-28,20:50:32.000,148,11004488,14205,0,1685307031,13091.37881848,77.71870212000067,53587.30937376001 2023-05-28,20:50:33.000,148,11004480,14085,0,1685307032,13091.35860955,77.73984950999875,53587.26745104 2023-05-28,20:50:34.000,148,11004487,13965,0,1685307033,13091.405763719995,77.6975547300026,53587.29539952 2023-05-28,20:50:35.000,148,11004497,13965,0,1685307034,13091.43270895999,77.71165299000131,53587.33033512001 2023-05-28,20:50:36.000,148,11004452,14045,0,1685307035,13091.39229109999,77.70460386000195,53587.239502560005 2023-05-28,20:50:37.000,148,11004501,14165,0,1685307036,13091.365345859995,77.7609969000041,53587.239502560005 2023-05-28,20:50:38.000,148,11004495,14205,0,1685307037,13091.425972649995,77.73280037999939,53587.29539952 2023-05-28,20:50:39.000,148,11004466,14405,0,1685307038,13091.43944527,77.76804603000346,53587.28142528001 2023-05-28,20:50:40.000,148,11004457,14405,0,1685307039,13091.405763719995,77.7609969000041,53587.23251544001 2023-05-28,20:50:41.000,148,11004435,14165,0,1685307040,13091.43944527,77.7609969000041,53587.26745104 2023-05-28,20:50:42.000,148,11004445,14165,0,1685307041,13091.41250002999,77.74689863999811,53587.29539952 2023-05-28,20:50:43.000,148,11004472,14245,0,1685307042,13091.37208216999,77.75394777000474,53587.239502560005 2023-05-28,20:50:44.000,148,11004471,14125,0,1685307043,13091.365345859995,77.71165299000131,53587.2534768 2023-05-28,20:50:45.000,148,11004440,14205,0,1685307044,13091.405763719995,77.74689863999811,53587.2534768 2023-05-28,20:50:46.000,148,11004480,14325,0,1685307045,13091.39229109999,77.69050560000323,53587.30937376001 2023-05-28,20:50:47.000,148,11004501,14205,0,1685307046,13091.35860955,77.69050560000323,53587.26745104 2023-05-28,20:50:48.000,148,11004476,14405,0,1685307047,13091.25082858999,77.68345647000388,53587.20456696 2023-05-28,20:50:49.000,148,11004480,14365,0,1685307048,13091.237355969999,77.6975547300026,53587.16264424001 2023-05-28,20:50:50.000,148,11004457,14285,0,1685307049,13091.31819169,77.64116169000044,53587.23251544001 2023-05-28,20:50:51.000,148,11004464,14285,0,1685307050,13091.29798276,77.64116169000044,53587.21155408001 2023-05-28,20:50:52.000,148,11004498,14085,0,1685307051,13091.264301209994,77.6482108199998,53587.26046392001 2023-05-28,20:50:53.000,148,11004479,14325,0,1685307052,13091.21041072999,77.66230907999852,53587.24648968 2023-05-28,20:50:54.000,148,11004479,14205,0,1685307053,13091.217147039999,77.64116169000044,53587.29539952 2023-05-28,20:50:55.000,148,11004500,14445,0,1685307054,13091.136311319999,77.68345647000388,53587.23251544001 2023-05-28,20:50:56.000,148,11004462,14245,0,1685307055,13091.156520249999,77.59886691000429,53587.24648968 2023-05-28,20:50:57.000,148,11004461,14525,0,1685307056,13091.082420839994,77.63411256000109,53587.120721520005 2023-05-28,20:50:58.000,148,11004464,14325,0,1685307057,13091.136311319999,77.59886691000429,53587.2185412 2023-05-28,20:50:59.000,148,11004490,14205,0,1685307058,13091.015057739998,77.59886691000429,53587.0089276 2023-05-28,20:51:00.000,148,11004491,14245,0,1685307059,13091.082420839994,77.53542474000278,53587.134695759996 2023-05-28,20:51:01.000,148,11004489,14205,0,1685307060,13091.015057739998,77.53542474000278,53587.06482456001 2023-05-28,20:51:02.000,148,11004484,14365,0,1685307061,13091.075684529998,77.46493344000191,53587.14168288001 2023-05-28,20:51:03.000,148,11004489,14405,0,1685307062,13090.981376189993,77.49312995999935,53587.071811680005 2023-05-28,20:51:04.000,148,11004456,14405,0,1685307063,13090.994848809998,77.44378605000384,53587.14168288001 2023-05-28,20:51:05.000,148,11004466,14165,0,1685307064,13090.927485709988,77.42263865999848,53587.14168288001 2023-05-28,20:51:06.000,148,11004458,14405,0,1685307065,13090.907276780003,77.4014912700004,53587.09976016 2023-05-28,20:51:07.000,148,11004467,14245,0,1685307066,13090.792759509997,77.41558952999912,53586.9390564 2023-05-28,20:51:08.000,148,11004479,14245,0,1685307067,13090.880331539993,77.3380490999989,53587.09277304001 2023-05-28,20:51:09.000,148,11004480,14325,0,1685307068,13090.893804159998,77.32395084000018,53587.08578592 2023-05-28,20:51:10.000,148,11004519,14245,0,1685307069,13090.873595229998,77.34509822999826,53587.05085032 2023-05-28,20:51:11.000,148,11004489,14165,0,1685307070,13090.772550579997,77.31690171000082,53587.02988896 2023-05-28,20:51:12.000,148,11004470,14245,0,1685307071,13090.806232130002,77.30985258000146,53587.04386320001 2023-05-28,20:51:13.000,148,11004476,14205,0,1685307072,13090.799495819992,77.28870519000338,53587.08578592 2023-05-28,20:51:14.000,148,11004446,14405,0,1685307073,13090.732132719997,77.29575432000274,53587.08578592 2023-05-28,20:51:15.000,148,11004469,14245,0,1685307074,13090.732132719997,77.29575432000274,53587.05783744 2023-05-28,20:51:16.000,148,11004433,14165,0,1685307075,13090.738869029992,77.3028034500021,53587.120721520005 2023-05-28,20:51:17.000,148,11004500,14805,0,1685307076,13090.698451169992,77.28870519000338,53587.09976016 2023-05-28,20:51:18.000,148,11004493,14605,0,1685307077,13090.651296999997,77.27460693000467,53587.001940480004 2023-05-28,20:51:19.000,148,11004508,14005,0,1685307078,13090.651296999997,77.27460693000467,53586.97399200001 2023-05-28,20:51:20.000,148,11004486,14565,0,1685307079,13090.644560690002,77.26755779999803,53586.94604352001 2023-05-28,20:51:21.000,148,11004481,14445,0,1685307080,13090.590670209996,77.2393612800006,53586.93206928 2023-05-28,20:51:22.000,148,11004438,14605,0,1685307081,13090.644560690002,77.1900173699978,53586.967004879996 2023-05-28,20:51:23.000,148,11004460,14325,0,1685307082,13090.583933900001,77.21821389000252,53586.904120800005 2023-05-28,20:51:24.000,148,11004482,14405,0,1685307083,13090.590670209996,77.18296823999844,53586.93206928 2023-05-28,20:51:25.000,148,11004445,14205,0,1685307084,13090.597406519992,77.14067346000229,53586.99495336001 2023-05-28,20:51:26.000,148,11004446,14365,0,1685307085,13090.563724970001,77.11952607000421,53586.904120800005 2023-05-28,20:51:27.000,148,11004499,14205,0,1685307086,13090.449207699996,77.15477172000101,53586.79232688 2023-05-28,20:51:28.000,148,11004465,14605,0,1685307087,13090.455944009991,77.14772259000165,53586.785339760005 2023-05-28,20:51:29.000,148,11004455,14365,0,1685307088,13090.42226246,77.14067346000229,53586.71546856 2023-05-28,20:51:30.000,148,11004439,14205,0,1685307089,13090.46268032,77.08428042000014,53586.785339760005 2023-05-28,20:51:31.000,148,11004445,13965,0,1685307090,13090.48288925,77.06313303000206,53586.785339760005 2023-05-28,20:51:32.000,148,11004443,14325,0,1685307091,13090.449207699996,77.04903477000335,53586.687520080006 2023-05-28,20:51:33.000,148,11004504,14405,0,1685307092,13090.388580909996,77.07018216000142,53586.68053296001 2023-05-28,20:51:34.000,148,11004455,14205,0,1685307093,13090.476152939991,76.99969086000056,53586.77136552 2023-05-28,20:51:35.000,148,11004508,14445,0,1685307094,13090.428998769996,76.98559260000184,53586.72944280001 2023-05-28,20:51:36.000,148,11004437,14325,0,1685307095,13090.435735079991,76.9432978199984,53586.72245568 2023-05-28,20:51:37.000,148,11004463,14485,0,1685307096,13090.408789839996,76.90805217000161,53586.70149432 2023-05-28,20:51:38.000,148,11004437,14565,0,1685307097,13090.42226246,76.88690478000353,53586.61066176001 2023-05-28,20:51:39.000,148,11004432,14245,0,1685307098,13090.476152939991,76.87985565000417,53586.687520080006 2023-05-28,20:51:40.000,148,11004459,14245,0,1685307099,13090.428998769996,76.85870825999882,53586.63861024001 2023-05-28,20:51:41.000,148,11004420,14365,0,1685307100,13090.489625559996,76.82346261000203,53586.72245568 2023-05-28,20:51:42.000,148,11004467,14445,0,1685307101,13090.455944009991,76.80231522000395,53586.77835264001 2023-05-28,20:51:43.000,148,11004466,14365,0,1685307102,13090.40205353,76.81641348000267,53586.63861024001 2023-05-28,20:51:44.000,148,11004472,14205,0,1685307103,13090.455944009991,76.75297131000116,53586.68053296001 2023-05-28,20:51:45.000,148,11004494,14285,0,1685307104,13090.496361869991,76.73887305000244,53586.687520080006 2023-05-28,20:51:46.000,148,11004446,14325,0,1685307105,13090.523307110001,76.67543088000093,53586.687520080006 2023-05-28,20:51:47.000,148,11004458,14245,0,1685307106,13090.469416629996,76.68952913999965,53586.67354584 2023-05-28,20:51:48.000,148,11004431,14605,0,1685307107,13090.536779729991,76.68952913999965,53586.70149432 2023-05-28,20:51:49.000,148,11004471,14205,0,1685307108,13090.597406519992,76.65428349000285,53586.74341704 2023-05-28,20:51:50.000,148,11004524,14365,0,1685307109,13090.651296999997,76.6472343600035,53586.70848144001 2023-05-28,20:51:51.000,148,11004436,14365,0,1685307110,13090.644560690002,76.57674306000263,53586.65957160001 2023-05-28,20:51:52.000,148,11004446,14645,0,1685307111,13090.590670209996,76.56969393000327,53586.63162312001 2023-05-28,20:51:53.000,148,11004436,14005,0,1685307112,13090.644560690002,76.56969393000327,53586.6945072 2023-05-28,20:51:54.000,148,11004402,14405,0,1685307113,13090.718660099992,76.54854653999791,53586.70149432 2023-05-28,20:51:55.000,148,11004475,14445,0,1685307114,13090.718660099992,76.51330089000112,53586.74341704 2023-05-28,20:51:56.000,148,11004446,14405,0,1685307115,13090.786023200002,76.49215350000304,53586.82027536 2023-05-28,20:51:57.000,148,11004448,14165,0,1685307116,13090.698451169992,76.45690784999897,53586.785339760005 2023-05-28,20:51:58.000,148,11004491,14285,0,1685307117,13090.718660099992,76.43576046000089,53586.70149432 2023-05-28,20:51:59.000,148,11004486,14405,0,1685307118,13090.725396410002,76.4005148100041,53586.72944280001 2023-05-28,20:52:00.000,148,11004467,14325,0,1685307119,13090.738869029992,76.37936741999874,53586.75040416 2023-05-28,20:52:01.000,148,11004519,14245,0,1685307120,13090.752341649997,76.37936741999874,53586.7643784 2023-05-28,20:52:02.000,148,11004443,14445,0,1685307121,13090.759077959992,76.37231828999938,53586.75739128001 2023-05-28,20:52:03.000,148,11004424,14365,0,1685307122,13090.806232130002,76.37231828999938,53586.88315944 2023-05-28,20:52:04.000,148,11004476,14085,0,1685307123,13090.853386299998,76.36526916000003,53586.87617232001 2023-05-28,20:52:05.000,148,11004484,14085,0,1685307124,13090.806232130002,76.37936741999874,53586.89713368001 2023-05-28,20:52:06.000,148,11004460,14645,0,1685307125,13090.812968439997,76.3864165499981,53586.88315944 2023-05-28,20:52:07.000,148,11004461,14205,0,1685307126,13090.779286889992,76.3864165499981,53586.87617232001 2023-05-28,20:52:08.000,148,11004495,14205,0,1685307127,13090.759077959992,76.3864165499981,53586.8691852 2023-05-28,20:52:09.000,148,11004476,14205,0,1685307128,13090.779286889992,76.37936741999874,53586.84123672 2023-05-28,20:52:10.000,148,11004410,14205,0,1685307129,13090.853386299998,76.37231828999938,53586.91110792 2023-05-28,20:52:11.000,148,11004408,14205,0,1685307130,13090.853386299998,76.40756394000346,53586.904120800005 2023-05-28,20:52:12.000,148,11004440,14365,0,1685307131,13090.860122609993,76.41461307000282,53586.953030640005 2023-05-28,20:52:13.000,148,11004433,14165,0,1685307132,13090.812968439997,76.42871133000153,53586.91809504 2023-05-28,20:52:14.000,148,11004448,14285,0,1685307133,13090.846649990002,76.43576046000089,53587.0089276 2023-05-28,20:52:15.000,148,11004506,14645,0,1685307134,13090.806232130002,76.44985871999961,53586.98097912 2023-05-28,20:52:16.000,148,11004448,14405,0,1685307135,13090.853386299998,76.47805524000432,53586.98097912 2023-05-28,20:52:17.000,148,11004468,14565,0,1685307136,13090.819704749993,76.52035002000048,53587.0089276 2023-05-28,20:52:18.000,148,11004467,14245,0,1685307137,13090.819704749993,76.52739914999984,53586.967004879996 2023-05-28,20:52:19.000,148,11004495,14245,0,1685307138,13090.826441060002,76.54854653999791,53586.97399200001 2023-05-28,20:52:20.000,148,11004444,14165,0,1685307139,13090.866858920002,76.5344482799992,53586.99495336001 2023-05-28,20:52:21.000,148,11004445,14325,0,1685307140,13090.907276780003,76.59084132000135,53587.001940480004 2023-05-28,20:52:22.000,148,11004452,14205,0,1685307141,13090.914013089998,76.59084132000135,53586.93206928 2023-05-28,20:52:23.000,148,11004494,14325,0,1685307142,13090.812968439997,76.57674306000263,53586.8691852 2023-05-28,20:52:24.000,148,11004498,14365,0,1685307143,13090.806232130002,76.56264480000391,53586.91110792 2023-05-28,20:52:25.000,148,11004465,14205,0,1685307144,13090.833177369997,76.5978904500007,53586.91809504 2023-05-28,20:52:26.000,148,11004438,14365,0,1685307145,13090.819704749993,76.57674306000263,53586.89014656 2023-05-28,20:52:27.000,148,11004467,14085,0,1685307146,13090.765814270002,76.60493958000006,53586.87617232001 2023-05-28,20:52:28.000,148,11004450,14205,0,1685307147,13090.799495819992,76.56264480000391,53586.904120800005 2023-05-28,20:52:29.000,148,11004466,14245,0,1685307148,13090.812968439997,76.56969393000327,53586.98796624 2023-05-28,20:52:30.000,148,11004460,14245,0,1685307149,13090.806232130002,76.63313610000478,53587.0089276 2023-05-28,20:52:31.000,148,11004439,13805,0,1685307150,13090.779286889992,76.6472343600035,53586.88315944 2023-05-28,20:52:32.000,148,11004422,14285,0,1685307151,13090.745605340002,76.65428349000285,53586.8691852 2023-05-28,20:52:33.000,148,11004452,14205,0,1685307152,13090.732132719997,76.64018523000414,53586.834249600004 2023-05-28,20:52:34.000,148,11004452,14445,0,1685307153,13090.792759509997,76.60493958000006,53586.79232688 2023-05-28,20:52:35.000,148,11004473,14405,0,1685307154,13090.779286889992,76.56969393000327,53586.88315944 2023-05-28,20:52:36.000,148,11004427,14405,0,1685307155,13090.779286889992,76.55559567000455,53586.98097912 2023-05-28,20:52:37.000,148,11004437,14405,0,1685307156,13090.725396410002,76.56264480000391,53587.06482456001 2023-05-28,20:52:38.000,148,11004447,14605,0,1685307157,13090.651296999997,76.54854653999791,53587.09976016 2023-05-28,20:52:39.000,148,11004433,14325,0,1685307158,13090.698451169992,76.5344482799992,53587.05085032 2023-05-28,20:52:40.000,148,11004448,14205,0,1685307159,13090.664769620002,76.50625176000176,53587.10674728 2023-05-28,20:52:41.000,148,11004473,14045,0,1685307160,13090.644560690002,76.46395697999833,53587.03687608 2023-05-28,20:52:42.000,148,11004462,14085,0,1685307161,13090.570461279996,76.48510437000368,53587.0089276 2023-05-28,20:52:43.000,148,11004462,14205,0,1685307162,13090.590670209996,76.44985871999961,53587.08578592 2023-05-28,20:52:44.000,148,11004465,14125,0,1685307163,13090.651296999997,76.37936741999874,53587.120721520005 2023-05-28,20:52:45.000,148,11004451,14285,0,1685307164,13090.610879139997,76.35822003000067,53587.19757984 2023-05-28,20:52:46.000,148,11004437,14325,0,1685307165,13090.624351760001,76.3511709000013,53587.16264424001 2023-05-28,20:52:47.000,148,11004416,14205,0,1685307166,13090.590670209996,76.34412177000195,53587.18360560001 2023-05-28,20:52:48.000,148,11004490,14125,0,1685307167,13090.503098180001,76.30887611999788,53587.02988896 2023-05-28,20:52:49.000,148,11004445,14605,0,1685307168,13090.516570799991,76.30182698999852,53587.16264424001 2023-05-28,20:52:50.000,148,11004433,14405,0,1685307169,13090.536779729991,76.26658134000172,53587.08578592 2023-05-28,20:52:51.000,148,11004436,14245,0,1685307170,13090.509834489996,76.24543395000364,53587.071811680005 2023-05-28,20:52:52.000,148,11004454,14125,0,1685307171,13090.48288925,76.23133568999765,53587.05783744 2023-05-28,20:52:53.000,148,11004453,14045,0,1685307172,13090.44247139,76.23133568999765,53587.14168288001 2023-05-28,20:52:54.000,148,11004481,14045,0,1685307173,13090.455944009991,76.17494265000278,53587.120721520005 2023-05-28,20:52:55.000,148,11004493,14205,0,1685307174,13090.408789839996,76.16789352000342,53587.134695759996 2023-05-28,20:52:56.000,148,11004476,14445,0,1685307175,13090.435735079991,76.1890409100015,53587.14168288001 2023-05-28,20:52:57.000,148,11004468,14245,0,1685307176,13090.39531721999,76.16084439000406,53587.190592720006 2023-05-28,20:52:58.000,148,11004455,14245,0,1685307177,13090.25385470999,76.17494265000278,53587.04386320001 2023-05-28,20:52:59.000,148,11004484,14205,0,1685307178,13090.30100888,76.13264786999935,53587.0787988 2023-05-28,20:53:00.000,148,11004459,14085,0,1685307179,13090.287536259995,76.11150048000127,53587.06482456001 2023-05-28,20:53:01.000,148,11004468,14045,0,1685307180,13090.307745189995,76.06215656999848,53587.05783744 2023-05-28,20:53:02.000,148,11004456,14085,0,1685307181,13090.26059102,76.10445135000191,53587.05085032 2023-05-28,20:53:03.000,148,11004458,14405,0,1685307182,13090.19322791999,76.08330396000383,53587.11373440001 2023-05-28,20:53:04.000,148,11004505,14125,0,1685307183,13090.166282679995,76.06215656999848,53587.071811680005 2023-05-28,20:53:05.000,148,11004429,14125,0,1685307184,13090.19322791999,76.06920569999784,53587.134695759996 2023-05-28,20:53:06.000,148,11004438,14205,0,1685307185,13090.105655889995,76.07625483000447,53587.01591472001 2023-05-28,20:53:07.000,148,11004427,13885,0,1685307186,13090.11239219999,76.07625483000447,53587.0787988 2023-05-28,20:53:08.000,148,11004439,14205,0,1685307187,13090.05176540999,76.06215656999848,53587.0089276 2023-05-28,20:53:09.000,148,11004481,14285,0,1685307188,13090.01134754999,76.01986179000232,53586.97399200001 2023-05-28,20:53:10.000,148,11004488,14085,0,1685307189,13090.05176540999,76.03396005000104,53587.06482456001 2023-05-28,20:53:11.000,148,11004456,14005,0,1685307190,13090.024820169994,76.09035309000319,53587.05085032 2023-05-28,20:53:12.000,148,11004458,14125,0,1685307191,13090.065238029994,76.05510743999912,53587.001940480004 2023-05-28,20:53:13.000,148,11004450,13885,0,1685307192,13089.977665999999,76.05510743999912,53586.953030640005 2023-05-28,20:53:14.000,148,11004450,14125,0,1685307193,13089.957457069999,76.07625483000447,53586.967004879996 2023-05-28,20:53:15.000,148,11004453,14045,0,1685307194,13090.004611239994,76.0410091800004,53587.0089276 2023-05-28,20:53:16.000,148,11004431,14085,0,1685307195,13090.024820169994,76.09035309000319,53587.04386320001 2023-05-28,20:53:17.000,148,11004466,14285,0,1685307196,13089.997874929999,76.10445135000191,53586.98796624 2023-05-28,20:53:18.000,148,11004473,14165,0,1685307197,13089.984402309994,76.09035309000319,53586.93206928 2023-05-28,20:53:19.000,148,11004475,14045,0,1685307198,13090.004611239994,76.09035309000319,53586.98097912 2023-05-28,20:53:20.000,148,11004474,14285,0,1685307199,13090.01134754999,76.08330396000383,53587.01591472001 2023-05-28,20:53:21.000,148,11004426,14245,0,1685307200,13089.97092968999,76.1537952600047,53586.94604352001 2023-05-28,20:53:22.000,148,11004456,14005,0,1685307201,13090.01134754999,76.14674612999806,53586.97399200001 2023-05-28,20:53:23.000,148,11004467,14245,0,1685307202,13090.03155647999,76.16084439000406,53587.001940480004 2023-05-28,20:53:24.000,148,11004419,14165,0,1685307203,13090.07871065,76.16789352000342,53587.02988896 2023-05-28,20:53:25.000,148,11004455,14325,0,1685307204,13090.07871065,76.18199178000214,53586.93206928 2023-05-28,20:53:26.000,148,11004401,14365,0,1685307205,13090.125864819995,76.23838482000428,53586.89014656 2023-05-28,20:53:27.000,148,11004478,14245,0,1685307206,13090.15954637,76.252483080003,53586.87617232001 2023-05-28,20:53:28.000,148,11004432,14045,0,1685307207,13090.17301898999,76.27363047000108,53586.84822384001 2023-05-28,20:53:29.000,148,11004455,14165,0,1685307208,13090.146073749995,76.31592525000451,53586.79931400001 2023-05-28,20:53:30.000,148,11004402,13965,0,1685307209,13090.17301898999,76.33707264000259,53586.86219808 2023-05-28,20:53:31.000,148,11004456,14125,0,1685307210,13090.19996423,76.3511709000013,53586.84822384001 2023-05-28,20:53:32.000,148,11004456,14085,0,1685307211,13090.226909469995,76.33002351000323,53586.84822384001 2023-05-28,20:53:33.000,148,11004445,14365,0,1685307212,13090.21343684999,76.37231828999938,53586.785339760005 2023-05-28,20:53:34.000,148,11004447,14565,0,1685307213,13090.29427256999,76.4005148100041,53586.89014656 2023-05-28,20:53:35.000,148,11004472,14165,0,1685307214,13090.28079995,76.42166220000217,53586.86219808 2023-05-28,20:53:36.000,148,11004480,14165,0,1685307215,13090.28079995,76.44280959000025,53586.834249600004 2023-05-28,20:53:37.000,148,11004421,14045,0,1685307216,13090.348163049995,76.47805524000432,53586.8691852 2023-05-28,20:53:38.000,148,11004427,14085,0,1685307217,13090.34142674,76.52739914999984,53586.88315944 2023-05-28,20:53:39.000,148,11004451,14405,0,1685307218,13090.33469042999,76.5344482799992,53586.855210960006 2023-05-28,20:53:40.000,148,11004438,14325,0,1685307219,13090.37510828999,76.54854653999791,53586.91809504 2023-05-28,20:53:41.000,148,11004453,14125,0,1685307220,13090.415526149991,76.5978904500007,53586.904120800005 2023-05-28,20:53:42.000,148,11004450,14205,0,1685307221,13090.3818446,76.5978904500007,53586.91110792 2023-05-28,20:53:43.000,148,11004422,14205,0,1685307222,13090.408789839996,76.61198870999942,53586.92508216001 2023-05-28,20:53:44.000,148,11004460,14245,0,1685307223,13090.415526149991,76.62608696999814,53586.92508216001 2023-05-28,20:53:45.000,148,11004441,14205,0,1685307224,13090.408789839996,76.65428349000285,53586.88315944 2023-05-28,20:53:46.000,148,11004459,14565,0,1685307225,13090.40205353,76.65428349000285,53586.904120800005 2023-05-28,20:53:47.000,148,11004430,14405,0,1685307226,13090.327954119995,76.68248001000029,53586.9390564 2023-05-28,20:53:48.000,148,11004429,14245,0,1685307227,13090.37510828999,76.64018523000414,53587.022901840006 2023-05-28,20:53:49.000,148,11004410,13925,0,1685307228,13090.36163567,76.67543088000093,53586.97399200001 2023-05-28,20:53:50.000,148,11004426,14125,0,1685307229,13090.34142674,76.65428349000285,53587.03687608 2023-05-28,20:53:51.000,148,11004435,14245,0,1685307230,13090.307745189995,76.7811678299986,53587.09277304001 2023-05-28,20:53:52.000,148,11004455,14205,0,1685307231,13090.37510828999,76.80231522000395,53587.06482456001 2023-05-28,20:53:53.000,148,11004461,14165,0,1685307232,13090.307745189995,76.81641348000267,53586.89014656 2023-05-28,20:53:54.000,148,11004439,14365,0,1685307233,13090.25385470999,76.80231522000395,53586.953030640005 2023-05-28,20:53:55.000,148,11004411,14245,0,1685307234,13090.23364577999,76.8093643500033,53587.04386320001 2023-05-28,20:53:56.000,148,11004451,14005,0,1685307235,13090.24038209,76.83051174000138,53587.04386320001 2023-05-28,20:53:57.000,148,11004458,14725,0,1685307236,13090.186491609995,76.83756087000074,53587.0787988 2023-05-28,20:53:58.000,148,11004388,14645,0,1685307237,13090.11239219999,76.83051174000138,53587.08578592 2023-05-28,20:53:59.000,148,11004454,14285,0,1685307238,13090.11912851,76.90805217000161,53587.071811680005 2023-05-28,20:54:00.000,148,11004407,14165,0,1685307239,13090.105655889995,77.09837867999886,53587.22552832 2023-05-28,20:54:01.000,148,11004449,14485,0,1685307240,13090.15954637,77.16886997999973,53587.337322240004 2023-05-28,20:54:02.000,148,11004441,14365,0,1685307241,13090.26059102,77.38034388000233,53587.574884320005 2023-05-28,20:54:03.000,148,11004388,14125,0,1685307242,13090.489625559996,77.6975547300026,53587.72161384 2023-05-28,20:54:04.000,148,11004421,14325,0,1685307243,13090.455944009991,77.67640734000452,53587.693665360006 2023-05-28,20:54:05.000,148,11004413,14405,0,1685307244,13090.35489935999,77.63411256000109,53587.66571688001 2023-05-28,20:54:06.000,148,11004403,14125,0,1685307245,13090.40205353,77.77509516000282,53588.029047120006 2023-05-28,20:54:07.000,148,11004432,14325,0,1685307246,13090.415526149991,77.93017602000327,53587.973150159996 2023-05-28,20:54:08.000,148,11004429,14405,0,1685307247,13090.39531721999,77.96542167000007,53587.791485040005 2023-05-28,20:54:09.000,148,11004422,14125,0,1685307248,13090.388580909996,77.73984950999875,53587.37924496001 2023-05-28,20:54:10.000,148,11004428,14165,0,1685307249,13090.19996423,77.26755779999803,53586.88315944 2023-05-28,20:54:11.000,148,11004380,14325,0,1685307250,13090.09891958,77.22526302000188,53586.904120800005 2023-05-28,20:54:12.000,148,11004402,14205,0,1685307251,13090.13933744,77.21821389000252,53586.75739128001 2023-05-28,20:54:13.000,148,11004442,14445,0,1685307252,13090.085446959994,77.15477172000101,53586.71546856 2023-05-28,20:54:14.000,148,11004439,14045,0,1685307253,13089.836203489998,76.88690478000353,53586.79232688 2023-05-28,20:54:15.000,148,11004427,14245,0,1685307254,13089.748631459988,77.02083824999863,53586.98796624 2023-05-28,20:54:16.000,148,11004408,14485,0,1685307255,13089.836203489998,77.04198564000399,53586.855210960006 2023-05-28,20:54:17.000,148,11004448,14485,0,1685307256,13089.701477289993,77.07018216000142,53586.96001776 2023-05-28,20:54:18.000,148,11004396,14325,0,1685307257,13089.560014779992,77.12657520000357,53587.0787988 2023-05-28,20:54:19.000,148,11004421,14285,0,1685307258,13089.627377880002,77.16182085000037,53587.0089276 2023-05-28,20:54:20.000,148,11004418,14285,0,1685307259,13089.701477289993,77.16886997999973,53587.09277304001 2023-05-28,20:54:21.000,148,11004447,14045,0,1685307260,13089.661059429993,77.15477172000101,53587.04386320001 2023-05-28,20:54:22.000,148,11004415,14205,0,1685307261,13089.694740979998,77.15477172000101,53586.99495336001 2023-05-28,20:54:23.000,148,11004451,14125,0,1685307262,13089.600432639993,77.16182085000037,53586.904120800005 2023-05-28,20:54:24.000,148,11004414,14205,0,1685307263,13089.546542160002,77.1900173699978,53586.88315944 2023-05-28,20:54:25.000,148,11004403,14485,0,1685307264,13089.566751090002,77.23231215000123,53586.855210960006 2023-05-28,20:54:26.000,148,11004396,14365,0,1685307265,13089.512860609997,77.19706650000444,53586.88315944 2023-05-28,20:54:27.000,148,11004411,14125,0,1685307266,13089.472442749997,77.16182085000037,53586.87617232001 2023-05-28,20:54:28.000,148,11004424,14205,0,1685307267,13089.506124300002,77.2041156300038,53586.91110792 2023-05-28,20:54:29.000,148,11004410,14285,0,1685307268,13089.539805849992,77.2041156300038,53587.03687608 2023-05-28,20:54:30.000,148,11004472,14405,0,1685307269,13089.445497510002,77.25345953999931,53587.022901840006 2023-05-28,20:54:31.000,148,11004391,14325,0,1685307270,13089.425288580002,77.3380490999989,53586.98796624 2023-05-28,20:54:32.000,148,11004446,14405,0,1685307271,13089.391607029997,77.39444214000105,53587.02988896 2023-05-28,20:54:33.000,148,11004404,14365,0,1685307272,13089.458970129992,77.38034388000233,53587.022901840006 2023-05-28,20:54:34.000,148,11004391,14285,0,1685307273,13089.479179059992,77.41558952999912,53586.97399200001 2023-05-28,20:54:35.000,148,11004391,14405,0,1685307274,13089.519596919992,77.45788431000256,53587.001940480004 2023-05-28,20:54:36.000,148,11004425,14165,0,1685307275,13089.485915370002,77.42968778999784,53587.08578592 2023-05-28,20:54:37.000,148,11004406,14245,0,1685307276,13089.465706440002,77.55657213000086,53587.11373440001 2023-05-28,20:54:38.000,148,11004409,14565,0,1685307277,13089.573487399997,77.5847686499983,53587.022901840006 2023-05-28,20:54:39.000,148,11004394,14205,0,1685307278,13089.546542160002,77.63411256000109,53587.17661848 2023-05-28,20:54:40.000,148,11004400,14125,0,1685307279,13089.627377880002,77.73984950999875,53587.24648968 2023-05-28,20:54:41.000,148,11004373,14125,0,1685307280,13089.647586810002,77.81738993999898,53587.190592720006 2023-05-28,20:54:42.000,148,11004376,14245,0,1685307281,13089.667795740002,77.84558646000369,53587.12770864 2023-05-28,20:54:43.000,148,11004446,14245,0,1685307282,13089.661059429993,77.80329168000026,53587.09976016 2023-05-28,20:54:44.000,148,11004416,14365,0,1685307283,13089.681268359993,77.56362126000022,53586.98796624 2023-05-28,20:54:45.000,148,11004417,14165,0,1685307284,13089.674532049998,77.59886691000429,53587.09277304001 2023-05-28,20:54:46.000,148,11004445,14245,0,1685307285,13089.620641569993,77.59181777999765,53587.06482456001 2023-05-28,20:54:47.000,148,11004419,14205,0,1685307286,13089.566751090002,77.64116169000044,53587.12770864 2023-05-28,20:54:48.000,148,11004407,14445,0,1685307287,13089.573487399997,77.71165299000131,53587.120721520005 2023-05-28,20:54:49.000,148,11004370,14245,0,1685307288,13089.519596919992,77.66935820999788,53587.190592720006 2023-05-28,20:54:50.000,148,11004437,14245,0,1685307289,13089.560014779992,77.68345647000388,53587.169631360004 2023-05-28,20:54:51.000,148,11004415,14125,0,1685307290,13089.688004670003,77.6482108199998,53587.03687608 2023-05-28,20:54:52.000,148,11004423,14285,0,1685307291,13089.479179059992,77.5847686499983,53587.02988896 2023-05-28,20:54:53.000,148,11004390,14085,0,1685307292,13089.519596919992,77.65525994999916,53587.01591472001 2023-05-28,20:54:54.000,148,11004439,14405,0,1685307293,13089.539805849992,77.6482108199998,53587.09976016 2023-05-28,20:54:55.000,148,11004415,14245,0,1685307294,13089.539805849992,77.76804603000346,53587.16264424001 2023-05-28,20:54:56.000,148,11004380,14645,0,1685307295,13089.13562724999,77.14772259000165,53586.79931400001 2023-05-28,20:54:57.000,148,11004385,14165,0,1685307296,13089.08173677,77.26755779999803,53586.96001776 2023-05-28,20:54:58.000,148,11004390,14405,0,1685307297,13089.11541831999,77.42263865999848,53587.10674728 2023-05-28,20:54:59.000,148,11004416,14205,0,1685307298,13089.189517729996,77.38739301000169,53587.0787988 2023-05-28,20:55:00.000,148,11004406,14165,0,1685307299,13089.250144519996,77.3380490999989,53587.001940480004 2023-05-28,20:55:01.000,148,11004409,14045,0,1685307300,13089.324243930001,77.33099996999954,53586.904120800005 2023-05-28,20:55:02.000,148,11004442,14205,0,1685307301,13089.304035000001,77.34509822999826,53586.9390564 2023-05-28,20:55:03.000,148,11004446,14245,0,1685307302,13089.14236356,77.3380490999989,53586.9390564 2023-05-28,20:55:04.000,148,11004427,14285,0,1685307303,13089.149099869996,77.36624562000361,53586.96001776 2023-05-28,20:55:05.000,148,11004381,14125,0,1685307304,13089.20299035,77.40854039999977,53586.98097912 2023-05-28,20:55:06.000,148,11004395,14525,0,1685307305,13089.209726659996,77.44378605000384,53587.02988896 2023-05-28,20:55:07.000,148,11004413,14205,0,1685307306,13089.236671899991,77.4508351800032,53586.99495336001 2023-05-28,20:55:08.000,148,11004417,14405,0,1685307307,13089.216462969991,77.47198257000127,53587.09277304001 2023-05-28,20:55:09.000,148,11004383,14365,0,1685307308,13089.290562379996,77.4508351800032,53587.02988896 2023-05-28,20:55:10.000,148,11004426,14405,0,1685307309,13089.304035000001,77.43673692000448,53586.967004879996 2023-05-28,20:55:11.000,148,11004404,14365,0,1685307310,13089.290562379996,77.48608082999999,53586.93206928 2023-05-28,20:55:12.000,148,11004380,14045,0,1685307311,13089.250144519996,77.49312995999935,53586.7643784 2023-05-28,20:55:13.000,148,11004406,14125,0,1685307312,13089.256880829991,77.54247387000214,53586.74341704 2023-05-28,20:55:14.000,148,11004404,14165,0,1685307313,13089.310771309996,77.55657213000086,53586.80630112001 2023-05-28,20:55:15.000,148,11004380,14125,0,1685307314,13089.351189169996,77.52837561000342,53586.82726248001 2023-05-28,20:55:16.000,148,11004408,14525,0,1685307315,13089.337716549991,77.5495230000015,53586.904120800005 2023-05-28,20:55:17.000,148,11004405,14325,0,1685307316,13089.304035000001,77.5495230000015,53586.87617232001 2023-05-28,20:55:18.000,148,11004403,14485,0,1685307317,13089.250144519996,77.57067038999958,53586.82726248001 2023-05-28,20:55:19.000,148,11004364,14485,0,1685307318,13089.270353449996,77.59181777999765,53586.7643784 2023-05-28,20:55:20.000,148,11004396,14045,0,1685307319,13089.250144519996,77.5847686499983,53586.785339760005 2023-05-28,20:55:21.000,148,11004409,14365,0,1685307320,13089.20299035,77.5847686499983,53586.82726248001 2023-05-28,20:55:22.000,148,11004357,13965,0,1685307321,13089.18278142,77.56362126000022,53586.81328824 2023-05-28,20:55:23.000,148,11004405,14765,0,1685307322,13089.189517729996,77.59181777999765,53586.82726248001 2023-05-28,20:55:24.000,148,11004393,14565,0,1685307323,13089.277089759991,77.62001430000237,53586.89713368001 2023-05-28,20:55:25.000,148,11004431,14085,0,1685307324,13089.297298689991,77.67640734000452,53586.84822384001 2023-05-28,20:55:26.000,148,11004423,14485,0,1685307325,13089.317507619991,77.66935820999788,53586.81328824 2023-05-28,20:55:27.000,148,11004368,14205,0,1685307326,13089.270353449996,77.71165299000131,53586.855210960006 2023-05-28,20:55:28.000,148,11004395,14365,0,1685307327,13089.216462969991,77.6975547300026,53586.7643784 2023-05-28,20:55:29.000,148,11004418,14085,0,1685307328,13089.209726659996,77.71870212000067,53586.75739128001 2023-05-28,20:55:30.000,148,11004383,14165,0,1685307329,13089.216462969991,77.73984950999875,53586.81328824 2023-05-28,20:55:31.000,148,11004410,14365,0,1685307330,13089.149099869996,77.73984950999875,53586.84822384001 2023-05-28,20:55:32.000,148,11004392,14405,0,1685307331,13089.14236356,77.76804603000346,53586.71546856 2023-05-28,20:55:33.000,148,11004351,14325,0,1685307332,13089.088473079995,77.7962425500009,53586.84123672 2023-05-28,20:55:34.000,148,11004404,14405,0,1685307333,13089.14236356,77.78214429000218,53586.834249600004 2023-05-28,20:55:35.000,148,11004384,14165,0,1685307334,13089.07500045999,77.76804603000346,53586.75040416 2023-05-28,20:55:36.000,148,11004423,14325,0,1685307335,13088.987428429995,77.78214429000218,53586.79931400001 2023-05-28,20:55:37.000,148,11004397,14165,0,1685307336,13088.886383779995,77.78919342000154,53586.89713368001 2023-05-28,20:55:38.000,148,11004411,14245,0,1685307337,13088.89312008999,77.76804603000346,53586.79931400001 2023-05-28,20:55:39.000,148,11004373,14205,0,1685307338,13088.778602819999,77.71165299000131,53586.77136552 2023-05-28,20:55:40.000,148,11004367,14485,0,1685307339,13088.758393889999,77.71165299000131,53586.8691852 2023-05-28,20:55:41.000,148,11004391,14485,0,1685307340,13088.83922961,77.71165299000131,53586.82726248001 2023-05-28,20:55:42.000,148,11004371,14045,0,1685307341,13088.717976029999,77.63411256000109,53586.84822384001 2023-05-28,20:55:43.000,148,11004410,14325,0,1685307342,13088.603458759993,77.63411256000109,53586.79931400001 2023-05-28,20:55:44.000,148,11004404,14245,0,1685307343,13088.536095659998,77.68345647000388,53586.904120800005 2023-05-28,20:55:45.000,148,11004375,13965,0,1685307344,13088.536095659998,77.65525994999916,53586.88315944 2023-05-28,20:55:46.000,148,11004393,14085,0,1685307345,13088.441787319993,77.61296517000301,53586.82726248001 2023-05-28,20:55:47.000,148,11004413,14405,0,1685307346,13088.367687910002,77.62001430000237,53586.70149432 2023-05-28,20:55:48.000,148,11004405,14325,0,1685307347,13088.273379569997,77.60591604000365,53586.80630112001 2023-05-28,20:55:49.000,148,11004398,14205,0,1685307348,13088.259906949992,77.61296517000301,53586.785339760005 2023-05-28,20:55:50.000,148,11004414,14405,0,1685307349,13088.206016470001,77.60591604000365,53586.785339760005 2023-05-28,20:55:51.000,148,11004411,14125,0,1685307350,13088.179071229992,77.59886691000429,53586.70848144001 2023-05-28,20:55:52.000,148,11004422,14205,0,1685307351,13088.064553960001,77.56362126000022,53586.70149432 2023-05-28,20:55:53.000,148,11004432,14405,0,1685307352,13087.97698192999,77.55657213000086,53586.72944280001 2023-05-28,20:55:54.000,148,11004447,14045,0,1685307353,13087.970245619996,77.53542474000278,53586.75739128001 2023-05-28,20:55:55.000,148,11004413,14445,0,1685307354,13087.93656406999,77.52837561000342,53586.785339760005 2023-05-28,20:55:56.000,148,11004399,14165,0,1685307355,13087.91635513999,77.53542474000278,53586.75739128001 2023-05-28,20:55:57.000,148,11004349,14405,0,1685307356,13087.86246466,77.52837561000342,53586.785339760005 2023-05-28,20:55:58.000,148,11004384,14165,0,1685307357,13087.81531048999,77.50017908999871,53586.65957160001 2023-05-28,20:55:59.000,148,11004406,14485,0,1685307358,13087.828783109995,77.49312995999935,53586.67354584 2023-05-28,20:56:00.000,148,11004413,14165,0,1685307359,13087.768156319995,77.47198257000127,53586.617648880005 2023-05-28,20:56:01.000,148,11004378,14325,0,1685307360,13087.67384797999,77.46493344000191,53586.54079056001 2023-05-28,20:56:02.000,148,11004418,14045,0,1685307361,13087.57280332999,77.45788431000256,53586.51284208001 2023-05-28,20:56:03.000,148,11004414,14325,0,1685307362,13087.6199575,77.47198257000127,53586.58970040001 2023-05-28,20:56:04.000,148,11004385,14405,0,1685307363,13087.67384797999,77.47198257000127,53586.63861024001 2023-05-28,20:56:05.000,148,11004405,14325,0,1685307364,13087.559330709999,77.43673692000448,53586.67354584 2023-05-28,20:56:06.000,148,11004434,14405,0,1685307365,13087.498703919999,77.42968778999784,53586.65957160001 2023-05-28,20:56:07.000,148,11004413,14565,0,1685307366,13087.431340819989,77.44378605000384,53586.65258448 2023-05-28,20:56:08.000,148,11004394,14125,0,1685307367,13087.444813439994,77.42968778999784,53586.63162312001 2023-05-28,20:56:09.000,148,11004385,14165,0,1685307368,13087.337032479998,77.4508351800032,53586.5547648 2023-05-28,20:56:10.000,148,11004432,14245,0,1685307369,13087.296614619998,77.4508351800032,53586.51284208001 2023-05-28,20:56:11.000,148,11004383,14285,0,1685307370,13087.276405689998,77.49312995999935,53586.54777768 2023-05-28,20:56:12.000,148,11004412,14405,0,1685307371,13087.283141999993,77.48608082999999,53586.56175192001 2023-05-28,20:56:13.000,148,11004336,14405,0,1685307372,13087.209042590002,77.50722821999807,53586.57572616 2023-05-28,20:56:14.000,148,11004391,14325,0,1685307373,13087.222515209993,77.5142773500047,53586.5547648 2023-05-28,20:56:15.000,148,11004400,14285,0,1685307374,13087.148415800002,77.5495230000015,53586.519829200006 2023-05-28,20:56:16.000,148,11004394,14085,0,1685307375,13087.141679489992,77.56362126000022,53586.5547648 2023-05-28,20:56:17.000,148,11004385,14045,0,1685307376,13087.134943179997,77.57771951999894,53586.44297088001 2023-05-28,20:56:18.000,148,11004398,14165,0,1685307377,13087.094525319997,77.5847686499983,53586.3800868 2023-05-28,20:56:19.000,148,11004410,14045,0,1685307378,13087.054107459997,77.6482108199998,53586.43598376 2023-05-28,20:56:20.000,148,11004374,14325,0,1685307379,13087.141679489992,77.68345647000388,53586.4848936 2023-05-28,20:56:21.000,148,11004371,14605,0,1685307380,13087.087789010002,77.67640734000452,53586.51284208001 2023-05-28,20:56:22.000,148,11004385,14325,0,1685307381,13087.087789010002,77.70460386000195,53586.49188072001 2023-05-28,20:56:23.000,148,11004397,14405,0,1685307382,13086.973271739997,77.73984950999875,53586.401048160005 2023-05-28,20:56:24.000,148,11004393,14125,0,1685307383,13087.020425909992,77.7609969000041,53586.40803528 2023-05-28,20:56:25.000,148,11004394,14485,0,1685307384,13087.006953290002,77.81034080999962,53586.39406104001 2023-05-28,20:56:26.000,148,11004384,14405,0,1685307385,13086.986744360001,77.82443906999833,53586.34515120001 2023-05-28,20:56:27.000,148,11004404,14325,0,1685307386,13086.953062809996,77.83853733000433,53586.35912544 2023-05-28,20:56:28.000,148,11004383,13965,0,1685307387,13086.959799119992,77.88788123999984,53586.34515120001 2023-05-28,20:56:29.000,148,11004375,14325,0,1685307388,13086.980008049992,77.92312689000391,53586.47091936001 2023-05-28,20:56:30.000,148,11004395,14245,0,1685307389,13086.959799119992,77.94427428000199,53586.39406104001 2023-05-28,20:56:31.000,148,11004390,14245,0,1685307390,13086.912644949996,78.00066732000414,53586.33816408 2023-05-28,20:56:32.000,148,11004367,14325,0,1685307391,13086.777918749991,78.02181471000222,53586.233357280005 2023-05-28,20:56:33.000,148,11004394,14365,0,1685307392,13086.798127679991,78.02886384000158,53586.25431864001 2023-05-28,20:56:34.000,148,11004374,14445,0,1685307393,13086.84528185,78.02181471000222,53586.29624136001 2023-05-28,20:56:35.000,148,11004369,14565,0,1685307394,13086.84528185,78.05706035999901,53586.34515120001 2023-05-28,20:56:36.000,148,11004346,14085,0,1685307395,13086.818336609991,78.0077164500035,53586.35912544 2023-05-28,20:56:37.000,148,11004422,14325,0,1685307396,13086.76444613,78.0429621000003,53586.3102156 2023-05-28,20:56:38.000,148,11004345,14165,0,1685307397,13086.710555649996,78.06410948999837,53586.21938304 2023-05-28,20:56:39.000,148,11004406,14005,0,1685307398,13086.750973509996,78.03591297000094,53586.26130576 2023-05-28,20:56:40.000,148,11004395,14565,0,1685307399,13086.65666516999,78.03591297000094,53586.19143456 2023-05-28,20:56:41.000,148,11004376,14445,0,1685307400,13086.649928859995,78.00066732000414,53586.21239592 2023-05-28,20:56:42.000,148,11004402,14445,0,1685307401,13086.57582944999,78.05001122999965,53586.233357280005 2023-05-28,20:56:43.000,148,11004374,14205,0,1685307402,13086.5421479,78.0429621000003,53586.2403444 2023-05-28,20:56:44.000,148,11004371,14365,0,1685307403,13086.5421479,78.0429621000003,53586.331176960004 2023-05-28,20:56:45.000,148,11004396,14365,0,1685307404,13086.49499372999,78.02886384000158,53586.36611256 2023-05-28,20:56:46.000,148,11004387,14405,0,1685307405,13086.45457586999,78.0429621000003,53586.32418984001 2023-05-28,20:56:47.000,148,11004407,14205,0,1685307406,13086.387212769994,78.03591297000094,53586.24733152 2023-05-28,20:56:48.000,148,11004395,14365,0,1685307407,13086.306377049994,78.06410948999837,53586.26829288 2023-05-28,20:56:49.000,148,11004394,14085,0,1685307408,13086.279431809999,78.03591297000094,53586.29624136001 2023-05-28,20:56:50.000,148,11004387,14445,0,1685307409,13086.272695499989,78.01476558000286,53586.27528000001 2023-05-28,20:56:51.000,148,11004354,14405,0,1685307410,13086.212068709989,78.02886384000158,53586.31720272 2023-05-28,20:56:52.000,148,11004362,14245,0,1685307411,13086.151441919988,77.98656905999815,53586.26130576 2023-05-28,20:56:53.000,148,11004415,14565,0,1685307412,13086.043660959993,77.99361819000478,53586.15649896001 2023-05-28,20:56:54.000,148,11004389,14165,0,1685307413,13086.063869889993,78.00066732000414,53586.17746032001 2023-05-28,20:56:55.000,148,11004381,14445,0,1685307414,13085.983034169993,78.03591297000094,53586.13553760001 2023-05-28,20:56:56.000,148,11004377,14205,0,1685307415,13085.929143690002,78.00066732000414,53586.0307308 2023-05-28,20:56:57.000,148,11004395,14045,0,1685307416,13085.861780589992,78.0077164500035,53586.07265352 2023-05-28,20:56:58.000,148,11004378,14325,0,1685307417,13085.787681180002,78.00066732000414,53586.016756560006 2023-05-28,20:56:59.000,148,11004395,14245,0,1685307418,13085.713581769996,78.01476558000286,53585.98182096 2023-05-28,20:57:00.000,148,11004383,14365,0,1685307419,13085.727054390001,78.02181471000222,53586.05867928001 2023-05-28,20:57:01.000,148,11004387,14405,0,1685307420,13085.666427600001,78.01476558000286,53586.07265352 2023-05-28,20:57:02.000,148,11004398,14005,0,1685307421,13085.720318079992,78.05706035999901,53586.07964064 2023-05-28,20:57:03.000,148,11004412,14325,0,1685307422,13085.612537119996,78.05706035999901,53586.07964064 2023-05-28,20:57:04.000,148,11004398,14125,0,1685307423,13085.578855569991,78.1064042700018,53585.98880808001 2023-05-28,20:57:05.000,148,11004396,14365,0,1685307424,13085.572119259996,78.14869904999796,53585.946885360005 2023-05-28,20:57:06.000,148,11004399,14165,0,1685307425,13085.58559188,78.16984644000331,53585.93291112 2023-05-28,20:57:07.000,148,11004392,14085,0,1685307426,13085.56538295,78.17689557000267,53585.91893688001 2023-05-28,20:57:08.000,148,11004404,14365,0,1685307427,13085.612537119996,78.19099383000139,53585.93989824001 2023-05-28,20:57:09.000,148,11004388,14725,0,1685307428,13085.572119259996,78.22623947999818,53585.88400128 2023-05-28,20:57:10.000,148,11004406,14565,0,1685307429,13085.56538295,78.21919034999883,53585.86303992 2023-05-28,20:57:11.000,148,11004383,14405,0,1685307430,13085.491283539995,78.22623947999818,53585.779194480005 2023-05-28,20:57:12.000,148,11004393,14245,0,1685307431,13085.53843770999,78.27558339000097,53585.82111720001 2023-05-28,20:57:13.000,148,11004348,14485,0,1685307432,13085.52496509,78.31082903999777,53585.79316872001 2023-05-28,20:57:14.000,148,11004403,14285,0,1685307433,13085.50475616,78.32492730000376,53585.7163104 2023-05-28,20:57:15.000,148,11004380,14365,0,1685307434,13085.47781091999,78.33902556000248,53585.681374800006 2023-05-28,20:57:16.000,148,11004344,14485,0,1685307435,13085.578855569991,78.33902556000248,53585.7163104 2023-05-28,20:57:17.000,148,11004378,14485,0,1685307436,13085.558646639991,78.33902556000248,53585.70932328 2023-05-28,20:57:18.000,148,11004390,14565,0,1685307437,13085.60580081,78.34607469000184,53585.67438768001 2023-05-28,20:57:19.000,148,11004374,14165,0,1685307438,13085.646218670001,78.34607469000184,53585.70233616001 2023-05-28,20:57:20.000,148,11004413,14485,0,1685307439,13085.60580081,78.33197643000312,53585.69534904 2023-05-28,20:57:21.000,148,11004402,14325,0,1685307440,13085.619273429991,78.33902556000248,53585.67438768001 2023-05-28,20:57:22.000,148,11004439,14325,0,1685307441,13085.619273429991,78.32492730000376,53585.7861816 2023-05-28,20:57:23.000,148,11004383,14325,0,1685307442,13085.54517402,78.30377990999841,53585.730284640005 2023-05-28,20:57:24.000,148,11004439,14445,0,1685307443,13085.62600974,78.28263252000033,53585.7861816 2023-05-28,20:57:25.000,148,11004395,14325,0,1685307444,13085.599064499991,78.27558339000097,53585.828104320004 2023-05-28,20:57:26.000,148,11004446,14565,0,1685307445,13085.592328189996,78.2544360000029,53585.79316872001 2023-05-28,20:57:27.000,148,11004366,14485,0,1685307446,13085.531701399996,78.2544360000029,53585.730284640005 2023-05-28,20:57:28.000,148,11004391,14285,0,1685307447,13085.471074609995,78.24033774000418,53585.70233616001 2023-05-28,20:57:29.000,148,11004341,14325,0,1685307448,13085.450865679995,78.22623947999818,53585.73727176 2023-05-28,20:57:30.000,148,11004402,13885,0,1685307449,13085.309403169995,78.21214121999947,53585.62547784001 2023-05-28,20:57:31.000,148,11004382,14285,0,1685307450,13085.349821029995,78.16984644000331,53585.72329752001 2023-05-28,20:57:32.000,148,11004407,14485,0,1685307451,13085.36329365,78.13460078999924,53585.75124600001 2023-05-28,20:57:33.000,148,11004370,14405,0,1685307452,13085.329612099995,78.09230601000309,53585.67438768001 2023-05-28,20:57:34.000,148,11004378,14245,0,1685307453,13085.309403169995,78.05001122999965,53585.66740056 2023-05-28,20:57:35.000,148,11004393,14205,0,1685307454,13085.24204007,78.07115861999773,53585.61849072 2023-05-28,20:57:36.000,148,11004349,14205,0,1685307455,13085.31613947999,77.98656905999815,53585.611503600005 2023-05-28,20:57:37.000,148,11004410,14205,0,1685307456,13085.22183114,78.0077164500035,53585.611503600005 2023-05-28,20:57:38.000,148,11004389,14045,0,1685307457,13085.19488589999,77.97951992999879,53585.513683920006 2023-05-28,20:57:39.000,148,11004373,14565,0,1685307458,13085.20162221,77.92312689000391,53585.63246496001 2023-05-28,20:57:40.000,148,11004400,14285,0,1685307459,13085.15446803999,77.96542167000007,53585.50669680001 2023-05-28,20:57:41.000,148,11004377,14365,0,1685307460,13085.18141328,77.93722515000263,53585.52765816 2023-05-28,20:57:42.000,148,11004385,14245,0,1685307461,13085.20162221,77.95132341000135,53585.562593760005 2023-05-28,20:57:43.000,148,11004432,14245,0,1685307462,13085.21509482999,77.99361819000478,53585.56958088 2023-05-28,20:57:44.000,148,11004384,14285,0,1685307463,13085.24204007,78.02181471000222,53585.62547784001 2023-05-28,20:57:45.000,148,11004342,14165,0,1685307464,13085.24204007,78.0077164500035,53585.576568 2023-05-28,20:57:46.000,148,11004396,13965,0,1685307465,13085.262249,78.05001122999965,53585.513683920006 2023-05-28,20:57:47.000,148,11004366,14125,0,1685307466,13085.262249,78.07820775000437,53585.576568 2023-05-28,20:57:48.000,148,11004429,14405,0,1685307467,13085.309403169995,78.13460078999924,53585.611503600005 2023-05-28,20:57:49.000,148,11004385,14445,0,1685307468,13085.38350258,78.16279731000395,53585.681374800006 2023-05-28,20:57:50.000,148,11004362,14285,0,1685307469,13085.45760198999,78.16984644000331,53585.62547784001 2023-05-28,20:57:51.000,148,11004368,14485,0,1685307470,13085.40371151,78.24033774000418,53585.660413440004 2023-05-28,20:57:52.000,148,11004385,14525,0,1685307471,13085.44412937,78.26148513000226,53585.63945208 2023-05-28,20:57:53.000,148,11004415,14245,0,1685307472,13085.44412937,78.28263252000033,53585.60451648001 2023-05-28,20:57:54.000,148,11004348,14565,0,1685307473,13085.51822877999,78.28263252000033,53585.660413440004 2023-05-28,20:57:55.000,148,11004358,14165,0,1685307474,13085.54517402,78.2896816499997,53585.6464392 2023-05-28,20:57:56.000,148,11004337,14565,0,1685307475,13085.60580081,78.32492730000376,53585.681374800006 2023-05-28,20:57:57.000,148,11004355,14045,0,1685307476,13085.62600974,78.3178781700044,53585.681374800006 2023-05-28,20:57:58.000,148,11004354,14085,0,1685307477,13085.599064499991,78.3531238200012,53585.611503600005 2023-05-28,20:57:59.000,148,11004385,14365,0,1685307478,13085.58559188,78.32492730000376,53585.66740056 2023-05-28,20:58:00.000,148,11004366,14165,0,1685307479,13085.632746049996,78.33902556000248,53585.68836192 2023-05-28,20:58:01.000,148,11004385,14125,0,1685307480,13085.619273429991,78.34607469000184,53585.80015584001 2023-05-28,20:58:02.000,148,11004366,14365,0,1685307481,13085.659691289991,78.31082903999777,53585.779194480005 2023-05-28,20:58:03.000,148,11004396,14525,0,1685307482,13085.646218670001,78.31082903999777,53585.73727176 2023-05-28,20:58:04.000,148,11004364,14205,0,1685307483,13085.652954979996,78.28263252000033,53585.70932328 2023-05-28,20:58:05.000,148,11004407,14045,0,1685307484,13085.700109149991,78.21919034999883,53585.80714296 2023-05-28,20:58:06.000,148,11004394,14405,0,1685307485,13085.733790699996,78.20509209000011,53585.80714296 2023-05-28,20:58:07.000,148,11004357,14485,0,1685307486,13085.686636530001,78.22623947999818,53585.82111720001 2023-05-28,20:58:08.000,148,11004389,14525,0,1685307487,13085.632746049996,78.19804296000075,53585.7861816 2023-05-28,20:58:09.000,148,11004363,14245,0,1685307488,13085.646218670001,78.19804296000075,53585.82111720001 2023-05-28,20:58:10.000,148,11004395,14205,0,1685307489,13085.693372839996,78.16279731000395,53585.897975520005 2023-05-28,20:58:11.000,148,11004403,14085,0,1685307490,13085.686636530001,78.1557481800046,53585.86303992 2023-05-28,20:58:12.000,148,11004408,14645,0,1685307491,13085.679900219991,78.11345340000116,53585.897975520005 2023-05-28,20:58:13.000,148,11004373,14245,0,1685307492,13085.673163909996,78.1064042700018,53585.89098840001 2023-05-28,20:58:14.000,148,11004379,14045,0,1685307493,13085.679900219991,78.05001122999965,53585.90496264 2023-05-28,20:58:15.000,148,11004399,14085,0,1685307494,13085.686636530001,78.03591297000094,53585.88400128 2023-05-28,20:58:16.000,148,11004377,14085,0,1685307495,13085.679900219991,78.05001122999965,53585.90496264 2023-05-28,20:58:17.000,148,11004409,14165,0,1685307496,13085.652954979996,78.03591297000094,53585.93989824001 2023-05-28,20:58:18.000,148,11004410,14365,0,1685307497,13085.599064499991,78.0429621000003,53585.87002704001 2023-05-28,20:58:19.000,148,11004393,14205,0,1685307498,13085.52496509,78.05706035999901,53585.87002704001 2023-05-28,20:58:20.000,148,11004376,14565,0,1685307499,13085.62600974,78.0429621000003,53585.96085960001 2023-05-28,20:58:21.000,148,11004421,14205,0,1685307500,13085.592328189996,78.0429621000003,53585.98182096 2023-05-28,20:58:22.000,148,11004386,14365,0,1685307501,13085.592328189996,78.06410948999837,53586.05169216 2023-05-28,20:58:23.000,148,11004359,14205,0,1685307502,13085.51822877999,78.07115861999773,53586.00278232 2023-05-28,20:58:24.000,148,11004359,14045,0,1685307503,13085.531701399996,78.09230601000309,53586.00976944001 2023-05-28,20:58:25.000,148,11004399,14325,0,1685307504,13085.52496509,78.07115861999773,53586.05169216 2023-05-28,20:58:26.000,148,11004396,14245,0,1685307505,13085.51822877999,78.07820775000437,53586.12855048001 2023-05-28,20:58:27.000,148,11004404,14405,0,1685307506,13085.43739305999,78.12050253000052,53585.98182096 2023-05-28,20:58:28.000,148,11004368,14045,0,1685307507,13085.45760198999,78.14869904999796,53585.98880808001 2023-05-28,20:58:29.000,148,11004353,14045,0,1685307508,13085.471074609995,78.11345340000116,53586.016756560006 2023-05-28,20:58:30.000,148,11004368,14485,0,1685307509,13085.4643383,78.19099383000139,53586.03771792001 2023-05-28,20:58:31.000,148,11004396,14205,0,1685307510,13085.390238889995,78.17689557000267,53585.95387248 2023-05-28,20:58:32.000,148,11004412,14165,0,1685307511,13085.33634840999,78.21919034999883,53585.93989824001 2023-05-28,20:58:33.000,148,11004346,14405,0,1685307512,13085.309403169995,78.24033774000418,53585.946885360005 2023-05-28,20:58:34.000,148,11004408,14405,0,1685307513,13085.32287579,78.22623947999818,53585.98880808001 2023-05-28,20:58:35.000,148,11004372,14125,0,1685307514,13085.29593054999,78.22623947999818,53585.98880808001 2023-05-28,20:58:36.000,148,11004400,14485,0,1685307515,13085.30266686,78.19099383000139,53586.016756560006 2023-05-28,20:58:37.000,148,11004410,14165,0,1685307516,13085.28245793,78.18394470000203,53586.065666400005 2023-05-28,20:58:38.000,148,11004322,14365,0,1685307517,13085.208358519994,78.24738687000354,53585.98182096 2023-05-28,20:58:39.000,148,11004388,14085,0,1685307518,13085.25551268999,78.24033774000418,53586.00278232 2023-05-28,20:58:40.000,148,11004416,14245,0,1685307519,13085.188149589994,78.22623947999818,53585.93291112 2023-05-28,20:58:41.000,148,11004320,14205,0,1685307520,13085.188149589994,78.24738687000354,53585.93291112 2023-05-28,20:58:42.000,148,11004424,14405,0,1685307521,13085.147731729994,78.24738687000354,53585.87701416 2023-05-28,20:58:43.000,148,11004387,14205,0,1685307522,13085.147731729994,78.26148513000226,53585.93989824001 2023-05-28,20:58:44.000,148,11004416,14325,0,1685307523,13085.17467696999,78.2544360000029,53585.96085960001 2023-05-28,20:58:45.000,148,11004388,14405,0,1685307524,13085.21509482999,78.21919034999883,53586.05867928001 2023-05-28,20:58:46.000,148,11004367,14005,0,1685307525,13085.262249,78.22623947999818,53586.016756560006 2023-05-28,20:58:47.000,148,11004398,14445,0,1685307526,13085.25551268999,78.18394470000203,53586.05169216 2023-05-28,20:58:48.000,148,11004405,14445,0,1685307527,13085.22183114,78.17689557000267,53585.97483384 2023-05-28,20:58:49.000,148,11004452,14085,0,1685307528,13085.23530375999,78.1416499199986,53585.98880808001 2023-05-28,20:58:50.000,148,11004381,13965,0,1685307529,13085.309403169995,78.12050253000052,53586.0307308 2023-05-28,20:58:51.000,148,11004370,14045,0,1685307530,13085.30266686,78.16279731000395,53586.08662776001 2023-05-28,20:58:52.000,148,11004386,14685,0,1685307531,13085.35655733999,78.13460078999924,53586.100602 2023-05-28,20:58:53.000,148,11004404,14205,0,1685307532,13085.38350258,78.14869904999796,53586.08662776001 2023-05-28,20:58:54.000,148,11004396,14165,0,1685307533,13085.349821029995,78.12050253000052,53586.08662776001 2023-05-28,20:58:55.000,148,11004370,14285,0,1685307534,13085.42392044,78.1557481800046,53586.12156336 2023-05-28,20:58:56.000,148,11004373,14245,0,1685307535,13085.430656749995,78.12050253000052,53586.13553760001 2023-05-28,20:58:57.000,148,11004391,14125,0,1685307536,13085.43739305999,78.16279731000395,53586.12156336 2023-05-28,20:58:58.000,148,11004364,14125,0,1685307537,13085.430656749995,78.1557481800046,53586.12156336 2023-05-28,20:58:59.000,148,11004424,14405,0,1685307538,13085.491283539995,78.16984644000331,53586.184447440006 2023-05-28,20:59:00.000,148,11004363,14325,0,1685307539,13085.572119259996,78.1416499199986,53586.30322848001 2023-05-28,20:59:01.000,148,11004419,14285,0,1685307540,13085.60580081,78.17689557000267,53586.26130576 2023-05-28,20:59:02.000,148,11004375,14165,0,1685307541,13085.619273429991,78.21919034999883,53586.20540880001 2023-05-28,20:59:03.000,148,11004374,14205,0,1685307542,13085.599064499991,78.2544360000029,53586.14252472 2023-05-28,20:59:04.000,148,11004426,14405,0,1685307543,13085.700109149991,78.28263252000033,53586.19842168 2023-05-28,20:59:05.000,148,11004381,14045,0,1685307544,13085.747263320001,78.31082903999777,53586.24733152 2023-05-28,20:59:06.000,148,11004417,14285,0,1685307545,13085.821362729992,78.3531238200012,53586.2403444 2023-05-28,20:59:07.000,148,11004388,14525,0,1685307546,13085.821362729992,78.37427120999928,53586.233357280005 2023-05-28,20:59:08.000,148,11004404,14245,0,1685307547,13085.888725830002,78.40246773000399,53586.28925424 2023-05-28,20:59:09.000,148,11004388,14445,0,1685307548,13085.922407379992,78.43066425000143,53586.29624136001 2023-05-28,20:59:10.000,148,11004387,14525,0,1685307549,13086.016715719998,78.47295903000486,53586.29624136001 2023-05-28,20:59:11.000,148,11004382,14325,0,1685307550,13086.063869889993,78.50820468000165,53586.29624136001 2023-05-28,20:59:12.000,148,11004395,14485,0,1685307551,13086.144705609993,78.52935206999973,53586.30322848001 2023-05-28,20:59:13.000,148,11004382,14445,0,1685307552,13086.144705609993,78.58574511000188,53586.3102156 2023-05-28,20:59:14.000,148,11004325,14365,0,1685307553,13086.225541329994,78.65623641000275,53586.331176960004 2023-05-28,20:59:15.000,148,11004369,14405,0,1685307554,13086.35353121999,78.67738380000083,53586.42200952001 2023-05-28,20:59:16.000,148,11004375,14205,0,1685307555,13086.41415800999,78.69148205999954,53586.43598376 2023-05-28,20:59:17.000,148,11004368,14125,0,1685307556,13086.47478479999,78.74082597000233,53586.46393224001 2023-05-28,20:59:18.000,148,11004329,14005,0,1685307557,13086.49499372999,78.83246466000128,53586.43598376 2023-05-28,20:59:19.000,148,11004382,14165,0,1685307558,13086.569093139995,78.85361204999936,53586.50585496 2023-05-28,20:59:20.000,148,11004389,14405,0,1685307559,13086.609510999995,78.90295596000215,53586.519829200006 2023-05-28,20:59:21.000,148,11004350,14365,0,1685307560,13086.69708302999,78.92410335000022,53586.57572616 2023-05-28,20:59:22.000,148,11004404,14245,0,1685307561,13086.67687409999,79.00869290999981,53586.498867840004 2023-05-28,20:59:23.000,148,11004393,14245,0,1685307562,13086.791391369996,79.00164378000045,53586.58970040001 2023-05-28,20:59:24.000,148,11004341,14405,0,1685307563,13086.872227089996,79.02984029999789,53586.666558720004 2023-05-28,20:59:25.000,148,11004365,14045,0,1685307564,13086.899172329991,79.03688943000452,53586.72944280001 2023-05-28,20:59:26.000,148,11004373,14445,0,1685307565,13086.966535430001,79.06508595000196,53586.72245568 2023-05-28,20:59:27.000,148,11004382,14125,0,1685307566,13086.939590189992,79.0932824699994,53586.736429920005 2023-05-28,20:59:28.000,148,11004411,14005,0,1685307567,13086.946326500001,79.10033159999875,53586.71546856 2023-05-28,20:59:29.000,148,11004407,14365,0,1685307568,13086.986744360001,79.11442986000475,53586.82726248001 2023-05-28,20:59:30.000,148,11004397,14445,0,1685307569,13087.027162220002,79.10738072999811,53586.86219808 2023-05-28,20:59:31.000,148,11004346,14285,0,1685307570,13087.081052699992,79.10033159999875,53586.904120800005 2023-05-28,20:59:32.000,148,11004400,14325,0,1685307571,13087.094525319997,79.14262638000218,53586.94604352001 2023-05-28,20:59:33.000,148,11004402,14485,0,1685307572,13087.121470559992,79.14262638000218,53586.97399200001 2023-05-28,20:59:34.000,148,11004378,13965,0,1685307573,13087.155152109997,79.13557725000283,53586.93206928 2023-05-28,20:59:35.000,148,11004365,14045,0,1685307574,13087.128206870002,79.1214789900041,53586.99495336001 2023-05-28,20:59:36.000,148,11004370,14325,0,1685307575,13087.168624730002,79.1214789900041,53586.98796624 2023-05-28,20:59:37.000,148,11004362,14045,0,1685307576,13087.175361039997,79.1214789900041,53586.94604352001 2023-05-28,20:59:38.000,148,11004382,14445,0,1685307577,13087.182097349993,79.11442986000475,53586.91809504 2023-05-28,20:59:39.000,148,11004418,14205,0,1685307578,13087.182097349993,79.07918421000068,53586.98097912 2023-05-28,20:59:40.000,148,11004412,14405,0,1685307579,13087.262933069993,79.07213508000132,53587.03687608 2023-05-28,20:59:41.000,148,11004402,14365,0,1685307580,13087.269669380003,79.0932824699994,53587.05783744 2023-05-28,20:59:42.000,148,11004368,14565,0,1685307581,13087.269669380003,79.12852812000347,53586.98097912 2023-05-28,20:59:43.000,148,11004387,14245,0,1685307582,13087.195569969997,79.12852812000347,53586.97399200001 2023-05-28,20:59:44.000,148,11004367,14205,0,1685307583,13087.209042590002,79.10033159999875,53587.0089276 2023-05-28,20:59:45.000,148,11004407,14205,0,1685307584,13087.222515209993,79.11442986000475,53587.05085032 2023-05-28,20:59:46.000,148,11004425,14405,0,1685307585,13087.188833660002,79.08623334000004,53587.09277304001 2023-05-28,20:59:47.000,148,11004405,14445,0,1685307586,13087.182097349993,79.14262638000218,53587.0089276 2023-05-28,20:59:48.000,148,11004365,14685,0,1685307587,13087.188833660002,79.13557725000283,53587.190592720006 2023-05-28,20:59:49.000,148,11004381,14525,0,1685307588,13087.182097349993,79.12852812000347,53587.22552832 2023-05-28,20:59:50.000,148,11004369,14005,0,1685307589,13087.175361039997,79.16377377000026,53587.14168288001 2023-05-28,20:59:51.000,148,11004347,14565,0,1685307590,13087.121470559992,79.13557725000283,53587.16264424001 2023-05-28,20:59:52.000,148,11004367,14045,0,1685307591,13087.027162220002,79.1567246400009,53587.120721520005 2023-05-28,20:59:53.000,148,11004380,14525,0,1685307592,13087.054107459997,79.20606855000369,53587.169631360004 2023-05-28,20:59:54.000,148,11004400,14245,0,1685307593,13087.101261629992,79.17787202999898,53587.17661848 2023-05-28,20:59:55.000,148,11004374,14405,0,1685307594,13087.107997940002,79.17082289999962,53587.20456696 2023-05-28,20:59:56.000,148,11004374,14485,0,1685307595,13087.107997940002,79.18492115999834,53587.22552832 2023-05-28,20:59:57.000,148,11004385,14205,0,1685307596,13087.081052699992,79.21311768000305,53587.18360560001 2023-05-28,20:59:58.000,148,11004362,14445,0,1685307597,13087.027162220002,79.21311768000305,53587.14168288001 2023-05-28,20:59:59.000,148,11004406,14445,0,1685307598,13087.040634839992,79.20606855000369,53587.16264424001 2023-05-28,21:00:00.000,148,11004421,14125,0,1685307599,13086.959799119992,79.17787202999898,53587.06482456001 2023-05-28,21:00:01.000,148,11004385,14045,0,1685307600,13087.027162220002,79.22016681000241,53587.14168288001 2023-05-28,21:00:02.000,148,11004407,14125,0,1685307601,13086.980008049992,79.21311768000305,53587.09976016 2023-05-28,21:00:03.000,148,11004412,14285,0,1685307602,13086.966535430001,79.1919702899977,53587.14867 2023-05-28,21:00:04.000,148,11004404,14205,0,1685307603,13086.993480669997,79.1919702899977,53587.22552832 2023-05-28,21:00:05.000,148,11004388,14325,0,1685307604,13087.054107459997,79.22016681000241,53587.23251544001 2023-05-28,21:00:06.000,148,11004353,14485,0,1685307605,13087.033898529997,79.22016681000241,53587.21155408001 2023-05-28,21:00:07.000,148,11004379,14445,0,1685307606,13087.000216979992,79.22721594000177,53587.2185412 2023-05-28,21:00:08.000,148,11004380,14325,0,1685307607,13086.953062809996,79.24836332999985,53587.16264424001 2023-05-28,21:00:09.000,148,11004411,14245,0,1685307608,13086.959799119992,79.24836332999985,53587.14867 2023-05-28,21:00:10.000,148,11004401,14285,0,1685307609,13086.980008049992,79.27655985000456,53587.19757984 2023-05-28,21:00:11.000,148,11004387,13965,0,1685307610,13086.899172329991,79.26951071999792,53587.09976016 2023-05-28,21:00:12.000,148,11004381,14565,0,1685307611,13086.885699710001,79.24836332999985,53587.01591472001 2023-05-28,21:00:13.000,148,11004396,14285,0,1685307612,13086.912644949996,79.27655985000456,53587.134695759996 2023-05-28,21:00:14.000,148,11004369,13965,0,1685307613,13086.912644949996,79.27655985000456,53587.10674728 2023-05-28,21:00:15.000,148,11004332,13965,0,1685307614,13086.852018159996,79.31885463000071,53587.11373440001 2023-05-28,21:00:16.000,148,11004365,14365,0,1685307615,13086.865490780001,79.31180550000136,53587.0787988 2023-05-28,21:00:17.000,148,11004396,14085,0,1685307616,13086.84528185,79.34705114999815,53587.09976016 2023-05-28,21:00:18.000,148,11004349,14045,0,1685307617,13086.771182439996,79.38229680000222,53587.05085032 2023-05-28,21:00:19.000,148,11004382,14205,0,1685307618,13086.771182439996,79.39639506000094,53587.05783744 2023-05-28,21:00:20.000,148,11004345,14125,0,1685307619,13086.831809229996,79.38229680000222,53587.16264424001 2023-05-28,21:00:21.000,148,11004394,13885,0,1685307620,13086.838545539991,79.39639506000094,53587.12770864 2023-05-28,21:00:22.000,148,11004352,13765,0,1685307621,13086.852018159996,79.41754244999902,53587.120721520005 2023-05-28,21:00:23.000,148,11004371,14405,0,1685307622,13086.777918749991,79.45278810000309,53587.04386320001 2023-05-28,21:00:24.000,148,11004405,14525,0,1685307623,13086.750973509996,79.45278810000309,53587.09277304001 2023-05-28,21:00:25.000,148,11004407,13925,0,1685307624,13086.80486399,79.48098462000053,53587.11373440001 2023-05-28,21:00:26.000,148,11004384,14165,0,1685307625,13086.78465506,79.48803374999989,53587.04386320001 2023-05-28,21:00:27.000,148,11004377,14365,0,1685307626,13086.7442372,79.53032853000332,53587.02988896 2023-05-28,21:00:28.000,148,11004359,14245,0,1685307627,13086.7442372,79.54442679000203,53587.06482456001 2023-05-28,21:00:29.000,148,11004362,14285,0,1685307628,13086.75770981999,79.57967243999883,53587.14867 2023-05-28,21:00:30.000,148,11004369,14005,0,1685307629,13086.7442372,79.55852505000075,53587.0787988 2023-05-28,21:00:31.000,148,11004378,14245,0,1685307630,13086.70381934,79.60786896000354,53586.98796624 2023-05-28,21:00:32.000,148,11004360,14365,0,1685307631,13086.60277469,79.59377070000482,53586.89014656 2023-05-28,21:00:33.000,148,11004367,14205,0,1685307632,13086.65666516999,79.62196722000226,53586.98097912 2023-05-28,21:00:34.000,148,11004348,14125,0,1685307633,13086.62298362,79.64311461000034,53586.97399200001 2023-05-28,21:00:35.000,148,11004386,14285,0,1685307634,13086.629719929995,79.64311461000034,53587.02988896 2023-05-28,21:00:36.000,148,11004355,14405,0,1685307635,13086.63645623999,79.60081983000418,53587.04386320001 2023-05-28,21:00:37.000,148,11004380,13965,0,1685307636,13086.60277469,79.62901635000162,53587.03687608 2023-05-28,21:00:38.000,148,11004356,14085,0,1685307637,13086.569093139995,79.63606548000098,53586.99495336001 2023-05-28,21:00:39.000,148,11004343,14125,0,1685307638,13086.57582944999,79.62196722000226,53586.94604352001 2023-05-28,21:00:40.000,148,11004294,14125,0,1685307639,13086.58256576,79.6501637399997,53586.98097912 2023-05-28,21:00:41.000,148,11004371,14365,0,1685307640,13086.57582944999,79.6501637399997,53586.92508216001 2023-05-28,21:00:42.000,148,11004376,14285,0,1685307641,13086.51520265999,79.62901635000162,53586.89014656 2023-05-28,21:00:43.000,148,11004380,14045,0,1685307642,13086.55562051999,79.62196722000226,53586.904120800005 2023-05-28,21:00:44.000,148,11004380,14245,0,1685307643,13086.56235683,79.63606548000098,53586.84822384001 2023-05-28,21:00:45.000,148,11004362,14205,0,1685307644,13086.53541158999,79.62901635000162,53586.88315944 2023-05-28,21:00:46.000,148,11004346,14125,0,1685307645,13086.58256576,79.62901635000162,53586.88315944 2023-05-28,21:00:47.000,148,11004333,14325,0,1685307646,13086.53541158999,79.6149180900029,53586.834249600004 2023-05-28,21:00:48.000,148,11004397,14285,0,1685307647,13086.53541158999,79.6501637399997,53586.89014656 2023-05-28,21:00:49.000,148,11004393,14445,0,1685307648,13086.5421479,79.6501637399997,53586.94604352001 2023-05-28,21:00:50.000,148,11004370,14325,0,1685307649,13086.569093139995,79.62901635000162,53586.967004879996 2023-05-28,21:00:51.000,148,11004353,14325,0,1685307650,13086.58256576,79.62196722000226,53586.98097912 2023-05-28,21:00:52.000,148,11004338,14285,0,1685307651,13086.58256576,79.65721286999906,53587.0089276 2023-05-28,21:00:53.000,148,11004336,14405,0,1685307652,13086.60277469,79.6149180900029,53586.99495336001 2023-05-28,21:00:54.000,148,11004327,14325,0,1685307653,13086.670137789995,79.63606548000098,53587.03687608 2023-05-28,21:00:55.000,148,11004343,14165,0,1685307654,13086.68361041,79.6149180900029,53587.06482456001 2023-05-28,21:00:56.000,148,11004379,14565,0,1685307655,13086.67687409999,79.63606548000098,53587.05085032 2023-05-28,21:00:57.000,148,11004345,14445,0,1685307656,13086.73750088999,79.64311461000034,53587.11373440001 2023-05-28,21:00:58.000,148,11004384,14045,0,1685307657,13086.69708302999,79.64311461000034,53587.120721520005 2023-05-28,21:00:59.000,148,11004401,14405,0,1685307658,13086.75770981999,79.62196722000226,53587.11373440001 2023-05-28,21:01:00.000,148,11004357,14205,0,1685307659,13086.818336609991,79.62901635000162,53587.190592720006 2023-05-28,21:01:01.000,148,11004393,14365,0,1685307660,13086.82507292,79.62901635000162,53587.15565712 2023-05-28,21:01:02.000,148,11004335,14685,0,1685307661,13086.858754469991,79.60786896000354,53587.14867 2023-05-28,21:01:03.000,148,11004385,14205,0,1685307662,13086.80486399,79.60081983000418,53587.08578592 2023-05-28,21:01:04.000,148,11004372,14045,0,1685307663,13086.858754469991,79.60081983000418,53587.08578592 2023-05-28,21:01:05.000,148,11004387,14365,0,1685307664,13086.905908640001,79.62196722000226,53587.120721520005 2023-05-28,21:01:06.000,148,11004402,14365,0,1685307665,13086.892436019996,79.55852505000075,53587.120721520005 2023-05-28,21:01:07.000,148,11004375,14165,0,1685307666,13086.885699710001,79.5514759200014,53587.09277304001 2023-05-28,21:01:08.000,148,11004388,14245,0,1685307667,13086.912644949996,79.58672156999819,53587.11373440001 2023-05-28,21:01:09.000,148,11004363,14685,0,1685307668,13086.919381259991,79.56557418000011,53587.18360560001 2023-05-28,21:01:10.000,148,11004364,14565,0,1685307669,13086.926117570001,79.58672156999819,53587.14168288001 2023-05-28,21:01:11.000,148,11004391,14405,0,1685307670,13086.932853879996,79.60081983000418,53587.11373440001 2023-05-28,21:01:12.000,148,11004399,14485,0,1685307671,13086.852018159996,79.6149180900029,53587.09277304001 2023-05-28,21:01:13.000,148,11004375,14245,0,1685307672,13086.905908640001,79.6149180900029,53587.120721520005 2023-05-28,21:01:14.000,148,11004375,14445,0,1685307673,13086.953062809996,79.60081983000418,53587.14867 2023-05-28,21:01:15.000,148,11004382,14045,0,1685307674,13086.966535430001,79.60786896000354,53587.19757984 2023-05-28,21:01:16.000,148,11004389,14285,0,1685307675,13086.980008049992,79.59377070000482,53587.20456696 2023-05-28,21:01:17.000,148,11004370,14245,0,1685307676,13086.953062809996,79.59377070000482,53587.16264424001 2023-05-28,21:01:18.000,148,11004355,13885,0,1685307677,13087.040634839992,79.60081983000418,53587.2185412 2023-05-28,21:01:19.000,148,11004370,14205,0,1685307678,13087.027162220002,79.59377070000482,53587.21155408001 2023-05-28,21:01:20.000,148,11004374,14165,0,1685307679,13087.033898529997,79.57262330999947,53587.134695759996 2023-05-28,21:01:21.000,148,11004397,14405,0,1685307680,13087.006953290002,79.62196722000226,53587.23251544001 2023-05-28,21:01:22.000,148,11004404,14405,0,1685307681,13086.993480669997,79.6149180900029,53587.120721520005 2023-05-28,21:01:23.000,148,11004390,14285,0,1685307682,13087.094525319997,79.57262330999947,53587.21155408001 2023-05-28,21:01:24.000,148,11004373,14285,0,1685307683,13087.101261629992,79.57262330999947,53587.26046392001 2023-05-28,21:01:25.000,148,11004399,14485,0,1685307684,13087.148415800002,79.5514759200014,53587.22552832 2023-05-28,21:01:26.000,148,11004366,14245,0,1685307685,13087.168624730002,79.57262330999947,53587.27443816 2023-05-28,21:01:27.000,148,11004403,14325,0,1685307686,13087.175361039997,79.55852505000075,53587.30937376001 2023-05-28,21:01:28.000,148,11004379,14445,0,1685307687,13087.202306279993,79.60081983000418,53587.29539952 2023-05-28,21:01:29.000,148,11004409,14125,0,1685307688,13087.175361039997,79.63606548000098,53587.288412400005 2023-05-28,21:01:30.000,148,11004375,14245,0,1685307689,13087.188833660002,79.66426199999842,53587.288412400005 2023-05-28,21:01:31.000,148,11004350,14405,0,1685307690,13087.296614619998,79.67131112999778,53587.40020632001 2023-05-28,21:01:32.000,148,11004400,14205,0,1685307691,13087.323559859993,79.66426199999842,53587.407193440005 2023-05-28,21:01:33.000,148,11004353,14205,0,1685307692,13087.357241409998,79.67131112999778,53587.41418056 2023-05-28,21:01:34.000,148,11004380,14205,0,1685307693,13087.350505099988,79.6501637399997,53587.42815480001 2023-05-28,21:01:35.000,148,11004341,14045,0,1685307694,13087.384186649993,79.67131112999778,53587.44911616001 2023-05-28,21:01:36.000,148,11004424,14205,0,1685307695,13087.424604509994,79.64311461000034,53587.456103280005 2023-05-28,21:01:37.000,148,11004373,14685,0,1685307696,13087.465022369994,79.62901635000162,53587.456103280005 2023-05-28,21:01:38.000,148,11004402,14285,0,1685307697,13087.404395579993,79.60786896000354,53587.407193440005 2023-05-28,21:01:39.000,148,11004433,14405,0,1685307698,13087.471758679989,79.63606548000098,53587.44911616001 2023-05-28,21:01:40.000,148,11004409,14285,0,1685307699,13087.55259439999,79.58672156999819,53587.51200024 2023-05-28,21:01:41.000,148,11004390,14205,0,1685307700,13087.566067019994,79.6149180900029,53587.51898736001 2023-05-28,21:01:42.000,148,11004438,14205,0,1685307701,13087.559330709999,79.58672156999819,53587.505013120004 2023-05-28,21:01:43.000,148,11004408,14205,0,1685307702,13087.646902739994,79.6149180900029,53587.456103280005 2023-05-28,21:01:44.000,148,11004358,14445,0,1685307703,13087.559330709999,79.6149180900029,53587.358283600006 2023-05-28,21:01:45.000,148,11004366,14565,0,1685307704,13087.59301225999,79.59377070000482,53587.42815480001 2023-05-28,21:01:46.000,148,11004388,14005,0,1685307705,13087.70079322,79.5514759200014,53587.5329616 2023-05-28,21:01:47.000,148,11004422,14205,0,1685307706,13087.727738459995,79.56557418000011,53587.44212904 2023-05-28,21:01:48.000,148,11004347,14285,0,1685307707,13087.80183787,79.5021320099986,53587.56789720001 2023-05-28,21:01:49.000,148,11004402,14285,0,1685307708,13087.86246466,79.5162302700046,53587.63078128 2023-05-28,21:01:50.000,148,11004399,14325,0,1685307709,13087.90288252,79.48803374999989,53587.54693584001 2023-05-28,21:01:51.000,148,11004387,14525,0,1685307710,13087.89614620999,79.45278810000309,53587.574884320005 2023-05-28,21:01:52.000,148,11004366,14405,0,1685307711,13087.909618829995,79.43164070999774,53587.574884320005 2023-05-28,21:01:53.000,148,11004371,14285,0,1685307712,13087.92309145,79.45983723000245,53587.47706464001 2023-05-28,21:01:54.000,148,11004383,14205,0,1685307713,13087.93656406999,79.42459157999838,53587.58187144 2023-05-28,21:01:55.000,148,11004409,14205,0,1685307714,13088.064553960001,79.43868984000437,53587.623794160005 2023-05-28,21:01:56.000,148,11004400,14245,0,1685307715,13088.091499199996,79.41049331999966,53587.623794160005 2023-05-28,21:01:57.000,148,11004377,14325,0,1685307716,13088.084762890001,79.41049331999966,53587.68667824001 2023-05-28,21:01:58.000,148,11004372,14205,0,1685307717,13088.071290269996,79.3681985400035,53587.64475552001 2023-05-28,21:01:59.000,148,11004380,14325,0,1685307718,13088.131917059996,79.39639506000094,53587.67969112 2023-05-28,21:02:00.000,148,11004374,14365,0,1685307719,13088.165598610001,79.34705114999815,53587.70065248 2023-05-28,21:02:01.000,148,11004407,14245,0,1685307720,13088.212752779997,79.35410028000479,53587.672704000004 2023-05-28,21:02:02.000,148,11004398,14405,0,1685307721,13088.206016470001,79.38229680000222,53587.637768399996 2023-05-28,21:02:03.000,148,11004387,14165,0,1685307722,13088.253170639997,79.38229680000222,53587.68667824001 2023-05-28,21:02:04.000,148,11004370,14285,0,1685307723,13088.340742669992,79.37524767000286,53587.76353656001 2023-05-28,21:02:05.000,148,11004394,14245,0,1685307724,13088.381160529992,79.36114941000415,53587.77052368 2023-05-28,21:02:06.000,148,11004387,14165,0,1685307725,13088.435051009998,79.38229680000222,53587.7076396 2023-05-28,21:02:07.000,148,11004389,14165,0,1685307726,13088.435051009998,79.3681985400035,53587.64475552001 2023-05-28,21:02:08.000,148,11004393,14565,0,1685307727,13088.421578389993,79.37524767000286,53587.68667824001 2023-05-28,21:02:09.000,148,11004401,14165,0,1685307728,13088.441787319993,79.4034441900003,53587.63078128 2023-05-28,21:02:10.000,148,11004383,14325,0,1685307729,13088.509150419988,79.38229680000222,53587.79847216 2023-05-28,21:02:11.000,148,11004391,14565,0,1685307730,13088.536095659998,79.43868984000437,53587.805459279996 2023-05-28,21:02:12.000,148,11004361,14565,0,1685307731,13088.502414109993,79.41754244999902,53587.81244640001 2023-05-28,21:02:13.000,148,11004385,14205,0,1685307732,13088.488941490003,79.44573897000373,53587.72860096 2023-05-28,21:02:14.000,148,11004380,14365,0,1685307733,13088.522623039993,79.43164070999774,53587.82642064 2023-05-28,21:02:15.000,148,11004402,14205,0,1685307734,13088.563040899993,79.46688636000181,53587.7775108 2023-05-28,21:02:16.000,148,11004400,14485,0,1685307735,13088.542831969993,79.43868984000437,53587.85436912001 2023-05-28,21:02:17.000,148,11004389,14525,0,1685307736,13088.549568279988,79.45983723000245,53587.840394880004 2023-05-28,21:02:18.000,148,11004407,14565,0,1685307737,13088.542831969993,79.46688636000181,53587.75654944 2023-05-28,21:02:19.000,148,11004392,14485,0,1685307738,13088.556304589998,79.45983723000245,53587.805459279996 2023-05-28,21:02:20.000,148,11004446,14125,0,1685307739,13088.637140309998,79.43164070999774,53587.910266080005 2023-05-28,21:02:21.000,148,11004397,14565,0,1685307740,13088.670821859989,79.45983723000245,53587.90327896001 2023-05-28,21:02:22.000,148,11004383,14045,0,1685307741,13088.596722449998,79.49508287999925,53587.82642064 2023-05-28,21:02:23.000,148,11004403,14325,0,1685307742,13088.589986139988,79.46688636000181,53587.77052368 2023-05-28,21:02:24.000,148,11004377,14245,0,1685307743,13088.616931379998,79.46688636000181,53587.77052368 2023-05-28,21:02:25.000,148,11004373,14325,0,1685307744,13088.691030789989,79.48803374999989,53587.79847216 2023-05-28,21:02:26.000,148,11004424,14645,0,1685307745,13088.691030789989,79.47393549000117,53587.83340776001 2023-05-28,21:02:27.000,148,11004364,14445,0,1685307746,13088.670821859989,79.47393549000117,53587.82642064 2023-05-28,21:02:28.000,148,11004393,14045,0,1685307747,13088.711239719989,79.45278810000309,53587.81943352 2023-05-28,21:02:29.000,148,11004385,14405,0,1685307748,13088.79207543999,79.46688636000181,53587.95218880001 2023-05-28,21:02:30.000,148,11004328,14405,0,1685307749,13088.79207543999,79.45983723000245,53587.89629184 2023-05-28,21:02:31.000,148,11004382,14045,0,1685307750,13088.785339129994,79.50918113999796,53587.9172532 2023-05-28,21:02:32.000,148,11004383,14325,0,1685307751,13088.744921269994,79.45983723000245,53587.86834336 2023-05-28,21:02:33.000,148,11004390,14045,0,1685307752,13088.785339129994,79.48098462000053,53587.89629184 2023-05-28,21:02:34.000,148,11004436,14205,0,1685307753,13088.819020679999,79.45278810000309,53588.00109864001 2023-05-28,21:02:35.000,148,11004360,14165,0,1685307754,13088.866174849994,79.46688636000181,53588.00109864001 2023-05-28,21:02:36.000,148,11004349,14125,0,1685307755,13088.85943854,79.47393549000117,53587.99411152 2023-05-28,21:02:37.000,148,11004377,14125,0,1685307756,13088.83249329999,79.46688636000181,53588.029047120006 2023-05-28,21:02:38.000,148,11004389,14205,0,1685307757,13088.819020679999,79.5021320099986,53587.99411152 2023-05-28,21:02:39.000,148,11004369,14245,0,1685307758,13088.778602819999,79.53032853000332,53587.910266080005 2023-05-28,21:02:40.000,148,11004396,14245,0,1685307759,13088.778602819999,79.5162302700046,53587.95218880001 2023-05-28,21:02:41.000,148,11004393,14405,0,1685307760,13088.825756989994,79.5021320099986,53587.959175920005 2023-05-28,21:02:42.000,148,11004431,14085,0,1685307761,13088.778602819999,79.53032853000332,53588.00109864001 2023-05-28,21:02:43.000,148,11004390,14485,0,1685307762,13088.765130199994,79.54442679000203,53587.89629184 2023-05-28,21:02:44.000,148,11004411,14245,0,1685307763,13088.79207543999,79.53737766000268,53587.95218880001 2023-05-28,21:02:45.000,148,11004400,13885,0,1685307764,13088.87291115999,79.57967243999883,53588.06398272 2023-05-28,21:02:46.000,148,11004386,14765,0,1685307765,13088.85270222999,79.57262330999947,53588.09891832001 2023-05-28,21:02:47.000,148,11004349,14325,0,1685307766,13088.83922961,79.56557418000011,53588.029047120006 2023-05-28,21:02:48.000,148,11004411,14365,0,1685307767,13088.765130199994,79.5514759200014,53588.03603424 2023-05-28,21:02:49.000,148,11004355,14045,0,1685307768,13088.77186650999,79.57967243999883,53588.01507288 2023-05-28,21:02:50.000,148,11004377,14125,0,1685307769,13088.79207543999,79.59377070000482,53588.077956960005 2023-05-28,21:02:51.000,148,11004404,14245,0,1685307770,13088.798811749999,79.57262330999947,53588.05000848001 2023-05-28,21:02:52.000,148,11004408,14325,0,1685307771,13088.765130199994,79.58672156999819,53588.0569956 2023-05-28,21:02:53.000,148,11004418,14285,0,1685307772,13088.75165757999,79.56557418000011,53588.01507288 2023-05-28,21:02:54.000,148,11004341,14485,0,1685307773,13088.77186650999,79.53032853000332,53588.11987968001 2023-05-28,21:02:55.000,148,11004393,14245,0,1685307774,13088.75165757999,79.53737766000268,53588.05000848001 2023-05-28,21:02:56.000,148,11004391,14365,0,1685307775,13088.738184959999,79.54442679000203,53588.11289256 2023-05-28,21:02:57.000,148,11004394,14325,0,1685307776,13088.704503409994,79.48803374999989,53588.0569956 2023-05-28,21:02:58.000,148,11004374,14405,0,1685307777,13088.677558169999,79.5021320099986,53588.06398272 2023-05-28,21:02:59.000,148,11004395,14285,0,1685307778,13088.650612929989,79.50918113999796,53588.05000848001 2023-05-28,21:03:00.000,148,11004349,14045,0,1685307779,13088.691030789989,79.45278810000309,53588.15481528 2023-05-28,21:03:01.000,148,11004422,14365,0,1685307780,13088.670821859989,79.43164070999774,53588.140841039996 2023-05-28,21:03:02.000,148,11004326,14445,0,1685307781,13088.684294479994,79.43164070999774,53588.14782816001 2023-05-28,21:03:03.000,148,11004364,14565,0,1685307782,13088.670821859989,79.43164070999774,53588.08494408 2023-05-28,21:03:04.000,148,11004395,14165,0,1685307783,13088.630403999989,79.41049331999966,53587.96616304 2023-05-28,21:03:05.000,148,11004334,14245,0,1685307784,13088.623667689993,79.41754244999902,53587.973150159996 2023-05-28,21:03:06.000,148,11004344,14245,0,1685307785,13088.670821859989,79.41754244999902,53587.96616304 2023-05-28,21:03:07.000,148,11004367,14405,0,1685307786,13088.637140309998,79.46688636000181,53587.93821456 2023-05-28,21:03:08.000,148,11004374,14005,0,1685307787,13088.697767099999,79.42459157999838,53587.9871244 2023-05-28,21:03:09.000,148,11004362,14565,0,1685307788,13088.758393889999,79.45983723000245,53587.96616304 2023-05-28,21:03:10.000,148,11004370,14565,0,1685307789,13088.77186650999,79.44573897000373,53588.01507288 2023-05-28,21:03:11.000,148,11004386,14045,0,1685307790,13088.83249329999,79.49508287999925,53587.93122744001 2023-05-28,21:03:12.000,148,11004379,14365,0,1685307791,13088.825756989994,79.46688636000181,53587.9871244 2023-05-28,21:03:13.000,148,11004394,14565,0,1685307792,13088.87964747,79.5021320099986,53587.92424032 2023-05-28,21:03:14.000,148,11004375,14245,0,1685307793,13088.967219499995,79.44573897000373,53588.00109864001 2023-05-28,21:03:15.000,148,11004388,14445,0,1685307794,13088.99416473999,79.53032853000332,53587.99411152 2023-05-28,21:03:16.000,148,11004346,14365,0,1685307795,13089.05479152999,79.45983723000245,53588.029047120006 2023-05-28,21:03:17.000,148,11004401,14285,0,1685307796,13089.108682009995,79.5162302700046,53588.03603424 2023-05-28,21:03:18.000,148,11004396,14525,0,1685307797,13089.1019457,79.54442679000203,53588.05000848001 2023-05-28,21:03:19.000,148,11004365,14405,0,1685307798,13089.149099869996,79.56557418000011,53588.04302136 2023-05-28,21:03:20.000,148,11004383,14325,0,1685307799,13089.22319928,79.62196722000226,53588.13385392 2023-05-28,21:03:21.000,148,11004357,14165,0,1685307800,13089.26361714,79.58672156999819,53588.1618024 2023-05-28,21:03:22.000,148,11004417,14445,0,1685307801,13089.270353449996,79.64311461000034,53588.11987968001 2023-05-28,21:03:23.000,148,11004383,14245,0,1685307802,13089.324243930001,79.67131112999778,53588.14782816001 2023-05-28,21:03:24.000,148,11004371,14125,0,1685307803,13089.411815959997,79.6501637399997,53588.27359632 2023-05-28,21:03:25.000,148,11004363,14405,0,1685307804,13089.445497510002,79.66426199999842,53588.27359632 2023-05-28,21:03:26.000,148,11004386,14405,0,1685307805,13089.526333230002,79.69950765000249,53588.23866072001 2023-05-28,21:03:27.000,148,11004396,14405,0,1685307806,13089.506124300002,79.77704808000271,53588.3015448 2023-05-28,21:03:28.000,148,11004363,14125,0,1685307807,13089.506124300002,79.748851559998,53588.245647840005 2023-05-28,21:03:29.000,148,11004414,14365,0,1685307808,13089.539805849992,79.78409721000207,53588.25962208 2023-05-28,21:03:30.000,148,11004392,14605,0,1685307809,13089.560014779992,79.79819547000079,53588.3015448 2023-05-28,21:03:31.000,148,11004359,14365,0,1685307810,13089.674532049998,79.84049025000422,53588.37840312 2023-05-28,21:03:32.000,148,11004379,14365,0,1685307811,13089.728422529988,79.84753938000358,53588.45526144001 2023-05-28,21:03:33.000,148,11004379,14445,0,1685307812,13089.748631459988,79.84753938000358,53588.49019704 2023-05-28,21:03:34.000,148,11004370,14325,0,1685307813,13089.741895149993,79.86868677000166,53588.39237736 2023-05-28,21:03:35.000,148,11004344,14165,0,1685307814,13089.829467179989,79.87573590000102,53588.42731296 2023-05-28,21:03:36.000,148,11004367,14205,0,1685307815,13089.815994559998,79.90393241999845,53588.46923568 2023-05-28,21:03:37.000,148,11004407,14325,0,1685307816,13089.883357659994,79.93917807000253,53588.50417128001 2023-05-28,21:03:38.000,148,11004397,14565,0,1685307817,13089.863148729994,79.95327633000124,53588.57404248001 2023-05-28,21:03:39.000,148,11004383,14445,0,1685307818,13089.923775519994,79.98147284999868,53588.56705536 2023-05-28,21:03:40.000,148,11004399,14245,0,1685307819,13089.997874929999,79.9603254600006,53588.6858364 2023-05-28,21:03:41.000,148,11004374,14565,0,1685307820,13090.024820169994,80.03081676000147,53588.65788792 2023-05-28,21:03:42.000,148,11004363,14405,0,1685307821,13090.05176540999,80.02376763000211,53588.678849280004 2023-05-28,21:03:43.000,148,11004391,14325,0,1685307822,13090.01134754999,80.0731115400049,53588.65788792 2023-05-28,21:03:44.000,148,11004407,14285,0,1685307823,13090.07197433999,80.0731115400049,53588.65788792 2023-05-28,21:03:45.000,148,11004415,14445,0,1685307824,13090.125864819995,80.12950457999978,53588.73474624 2023-05-28,21:03:46.000,148,11004357,14205,0,1685307825,13090.13260112999,80.12245545000042,53588.77666896 2023-05-28,21:03:47.000,148,11004363,14205,0,1685307826,13090.13933744,80.1717993600032,53588.73474624 2023-05-28,21:03:48.000,148,11004380,14165,0,1685307827,13090.15281005999,80.15770110000449,53588.74173336001 2023-05-28,21:03:49.000,148,11004400,14885,0,1685307828,13090.17301898999,80.19294675000128,53588.76269472 2023-05-28,21:03:50.000,148,11004362,14205,0,1685307829,13090.19996423,80.20704501,53588.811604559996 2023-05-28,21:03:51.000,148,11004397,14565,0,1685307830,13090.1797553,80.20704501,53588.77666896 2023-05-28,21:03:52.000,148,11004370,14365,0,1685307831,13090.19996423,80.23524153000471,53588.79064320001 2023-05-28,21:03:53.000,148,11004374,14085,0,1685307832,13090.125864819995,80.26343805000215,53588.66487504 2023-05-28,21:03:54.000,148,11004382,14005,0,1685307833,13090.146073749995,80.25638892000279,53588.72077200001 2023-05-28,21:03:55.000,148,11004370,14445,0,1685307834,13090.22017316,80.29163456999959,53588.78365608 2023-05-28,21:03:56.000,148,11004373,14485,0,1685307835,13090.21343684999,80.27753631000087,53588.76968184001 2023-05-28,21:03:57.000,148,11004337,14285,0,1685307836,13090.1797553,80.3198310900043,53588.7557076 2023-05-28,21:03:58.000,148,11004380,14405,0,1685307837,13090.125864819995,80.29868369999895,53588.70679776 2023-05-28,21:03:59.000,148,11004409,14205,0,1685307838,13090.13933744,80.32688022000366,53588.73474624 2023-05-28,21:04:00.000,148,11004363,14205,0,1685307839,13090.11912851,80.3057328299983,53588.81859168001 2023-05-28,21:04:01.000,148,11004360,14645,0,1685307840,13090.085446959994,80.32688022000366,53588.811604559996 2023-05-28,21:04:02.000,148,11004384,14365,0,1685307841,13090.01134754999,80.34802761000174,53588.78365608 2023-05-28,21:04:03.000,148,11004403,14205,0,1685307842,13089.99113861999,80.40442065000389,53588.74173336001 2023-05-28,21:04:04.000,148,11004398,14325,0,1685307843,13090.03829279,80.38327325999853,53588.81859168001 2023-05-28,21:04:05.000,148,11004374,14405,0,1685307844,13089.99113861999,80.38327325999853,53588.87448864 2023-05-28,21:04:06.000,148,11004364,14245,0,1685307845,13089.957457069999,80.37622412999917,53588.8255788 2023-05-28,21:04:07.000,148,11004397,13965,0,1685307846,13089.923775519994,80.40442065000389,53588.81859168001 2023-05-28,21:04:08.000,148,11004401,14205,0,1685307847,13089.883357659994,80.41146978000324,53588.73474624 2023-05-28,21:04:09.000,148,11004400,14285,0,1685307848,13089.863148729994,80.43966630000068,53588.748720480005 2023-05-28,21:04:10.000,148,11004371,14565,0,1685307849,13089.876621349998,80.42556804000196,53588.811604559996 2023-05-28,21:04:11.000,148,11004386,14565,0,1685307850,13089.903566589994,80.43966630000068,53588.76968184001 2023-05-28,21:04:12.000,148,11004366,14565,0,1685307851,13089.822730869993,80.40442065000389,53588.76968184001 2023-05-28,21:04:13.000,148,11004391,14405,0,1685307852,13089.789049319988,80.38327325999853,53588.71378488 2023-05-28,21:04:14.000,148,11004366,14125,0,1685307853,13089.809258249988,80.36917499999981,53588.81859168001 2023-05-28,21:04:15.000,148,11004425,14565,0,1685307854,13089.741895149993,80.33392935000302,53588.797630320005 2023-05-28,21:04:16.000,148,11004383,14165,0,1685307855,13089.714949909998,80.34097848000238,53588.78365608 2023-05-28,21:04:17.000,148,11004395,14125,0,1685307856,13089.681268359993,80.3550767400011,53588.7557076 2023-05-28,21:04:18.000,148,11004367,14285,0,1685307857,13089.607168950002,80.37622412999917,53588.7557076 2023-05-28,21:04:19.000,148,11004346,14125,0,1685307858,13089.580223709992,80.37622412999917,53588.643913679996 2023-05-28,21:04:20.000,148,11004378,14405,0,1685307859,13089.654323119998,80.29868369999895,53588.70679776 2023-05-28,21:04:21.000,148,11004407,14165,0,1685307860,13089.647586810002,80.29868369999895,53588.72077200001 2023-05-28,21:04:22.000,148,11004403,14445,0,1685307861,13089.627377880002,80.29868369999895,53588.76269472 2023-05-28,21:04:23.000,148,11004376,14045,0,1685307862,13089.553278469997,80.3198310900043,53588.6858364 2023-05-28,21:04:24.000,148,11004409,14245,0,1685307863,13089.560014779992,80.27048718000151,53588.71378488 2023-05-28,21:04:25.000,148,11004372,14085,0,1685307864,13089.566751090002,80.29868369999895,53588.67186216001 2023-05-28,21:04:26.000,148,11004367,14285,0,1685307865,13089.607168950002,80.27048718000151,53588.71378488 2023-05-28,21:04:27.000,148,11004404,14125,0,1685307866,13089.512860609997,80.27753631000087,53588.629939440005 2023-05-28,21:04:28.000,148,11004371,14245,0,1685307867,13089.566751090002,80.24229066000407,53588.678849280004 2023-05-28,21:04:29.000,148,11004383,14525,0,1685307868,13089.607168950002,80.24229066000407,53588.72775912 2023-05-28,21:04:30.000,148,11004410,14165,0,1685307869,13089.613905259997,80.22819239999808,53588.65788792 2023-05-28,21:04:31.000,148,11004377,14285,0,1685307870,13089.640850499993,80.26343805000215,53588.56006824 2023-05-28,21:04:32.000,148,11004398,14565,0,1685307871,13089.674532049998,80.22819239999808,53588.65788792 2023-05-28,21:04:33.000,148,11004394,14285,0,1685307872,13089.620641569993,80.24229066000407,53588.52513264001 2023-05-28,21:04:34.000,148,11004410,14565,0,1685307873,13089.640850499993,80.24229066000407,53588.581029600005 2023-05-28,21:04:35.000,148,11004354,14445,0,1685307874,13089.755367769998,80.24933979000343,53588.65788792 2023-05-28,21:04:36.000,148,11004414,14325,0,1685307875,13089.795785629998,80.20704501,53588.678849280004 2023-05-28,21:04:37.000,148,11004379,14565,0,1685307876,13089.822730869993,80.21409413999936,53588.699810640006 2023-05-28,21:04:38.000,148,11004420,14325,0,1685307877,13089.849676109989,80.21409413999936,53588.643913679996 2023-05-28,21:04:39.000,148,11004394,14205,0,1685307878,13089.815994559998,80.20704501,53588.63692656 2023-05-28,21:04:40.000,148,11004406,14045,0,1685307879,13089.869885039989,80.20704501,53588.65090080001 2023-05-28,21:04:41.000,148,11004406,14405,0,1685307880,13089.876621349998,80.22819239999808,53588.629939440005 2023-05-28,21:04:42.000,148,11004384,14165,0,1685307881,13089.883357659994,80.23524153000471,53588.629939440005 2023-05-28,21:04:43.000,148,11004349,14165,0,1685307882,13089.937248139999,80.21409413999936,53588.581029600005 2023-05-28,21:04:44.000,148,11004397,14325,0,1685307883,13090.024820169994,80.19999588000064,53588.65788792 2023-05-28,21:04:45.000,148,11004344,14165,0,1685307884,13090.01134754999,80.21409413999936,53588.69282352001 2023-05-28,21:04:46.000,148,11004360,13965,0,1685307885,13090.03155647999,80.21409413999936,53588.72775912 2023-05-28,21:04:47.000,148,11004408,14085,0,1685307886,13090.018083859999,80.24229066000407,53588.69282352001 2023-05-28,21:04:48.000,148,11004382,14405,0,1685307887,13090.045029099994,80.23524153000471,53588.678849280004 2023-05-28,21:04:49.000,148,11004390,14445,0,1685307888,13090.004611239994,80.23524153000471,53588.69282352001 2023-05-28,21:04:50.000,148,11004352,13965,0,1685307889,13090.07197433999,80.24933979000343,53588.7557076 2023-05-28,21:04:51.000,148,11004407,14285,0,1685307890,13090.11912851,80.29163456999959,53588.72775912 2023-05-28,21:04:52.000,148,11004405,14045,0,1685307891,13090.065238029994,80.27048718000151,53588.71378488 2023-05-28,21:04:53.000,148,11004405,14445,0,1685307892,13090.09891958,80.29868369999895,53588.7557076 2023-05-28,21:04:54.000,148,11004398,14005,0,1685307893,13090.146073749995,80.28458544000023,53588.86051440001 2023-05-28,21:04:55.000,148,11004387,14165,0,1685307894,13090.146073749995,80.33392935000302,53588.76269472 2023-05-28,21:04:56.000,148,11004372,14045,0,1685307895,13090.09891958,80.31278195999766,53588.74173336001 2023-05-28,21:04:57.000,148,11004417,14445,0,1685307896,13090.07871065,80.33392935000302,53588.69282352001 2023-05-28,21:04:58.000,148,11004379,14245,0,1685307897,13090.09891958,80.34097848000238,53588.66487504 2023-05-28,21:04:59.000,148,11004376,14205,0,1685307898,13090.105655889995,80.37622412999917,53588.678849280004 2023-05-28,21:05:00.000,148,11004391,14085,0,1685307899,13090.166282679995,80.34802761000174,53588.77666896 2023-05-28,21:05:01.000,148,11004399,14045,0,1685307900,13090.13260112999,80.3550767400011,53588.7557076 2023-05-28,21:05:02.000,148,11004396,14285,0,1685307901,13090.19322791999,80.40442065000389,53588.76269472 2023-05-28,21:05:03.000,148,11004391,14485,0,1685307902,13090.065238029994,80.42556804000196,53588.67186216001 2023-05-28,21:05:04.000,148,11004388,14405,0,1685307903,13090.13260112999,80.42556804000196,53588.643913679996 2023-05-28,21:05:05.000,148,11004384,14405,0,1685307904,13090.17301898999,80.46081368999876,53588.6858364 2023-05-28,21:05:06.000,148,11004407,14525,0,1685307905,13090.13933744,80.48196108000411,53588.699810640006 2023-05-28,21:05:07.000,148,11004386,14165,0,1685307906,13090.15281005999,80.51720673000091,53588.74173336001 2023-05-28,21:05:08.000,148,11004316,14205,0,1685307907,13090.19322791999,80.51015760000155,53588.76269472 2023-05-28,21:05:09.000,148,11004396,14325,0,1685307908,13090.247118399995,80.52425586000027,53588.83256592 2023-05-28,21:05:10.000,148,11004431,14245,0,1685307909,13090.247118399995,80.53835411999898,53588.811604559996 2023-05-28,21:05:11.000,148,11004366,14365,0,1685307910,13090.25385470999,80.55950151000434,53588.748720480005 2023-05-28,21:05:12.000,148,11004381,14565,0,1685307911,13090.247118399995,80.58064890000242,53588.7557076 2023-05-28,21:05:13.000,148,11004338,14285,0,1685307912,13090.19996423,80.58769803000177,53588.69282352001 2023-05-28,21:05:14.000,148,11004390,14245,0,1685307913,13090.13933744,80.6017962900005,53588.7557076 2023-05-28,21:05:15.000,148,11004356,14365,0,1685307914,13090.186491609995,80.62294367999857,53588.846540160004 2023-05-28,21:05:16.000,148,11004377,14245,0,1685307915,13090.206700539995,80.6017962900005,53588.846540160004 2023-05-28,21:05:17.000,148,11004394,14485,0,1685307916,13090.15281005999,80.65114020000328,53588.77666896 2023-05-28,21:05:18.000,148,11004388,14245,0,1685307917,13090.13933744,80.60884541999985,53588.76968184001 2023-05-28,21:05:19.000,148,11004423,14085,0,1685307918,13090.11239219999,80.65818933000264,53588.79064320001 2023-05-28,21:05:20.000,148,11004394,14205,0,1685307919,13090.11239219999,80.65818933000264,53588.797630320005 2023-05-28,21:05:21.000,148,11004362,14205,0,1685307920,13090.09891958,80.67228759000136,53588.7557076 2023-05-28,21:05:22.000,148,11004368,14325,0,1685307921,13090.03829279,80.63704194000456,53588.72077200001 2023-05-28,21:05:23.000,148,11004412,14005,0,1685307922,13090.024820169994,80.68638585000008,53588.79064320001 2023-05-28,21:05:24.000,148,11004378,14125,0,1685307923,13090.09891958,80.65818933000264,53588.797630320005 2023-05-28,21:05:25.000,148,11004393,14165,0,1685307924,13090.09218326999,80.63704194000456,53588.846540160004 2023-05-28,21:05:26.000,148,11004363,14045,0,1685307925,13090.07197433999,80.65818933000264,53588.90243712 2023-05-28,21:05:27.000,148,11004430,14165,0,1685307926,13090.03155647999,80.67933672000072,53588.916411360005 2023-05-28,21:05:28.000,148,11004355,14365,0,1685307927,13090.024820169994,80.67933672000072,53588.86051440001 2023-05-28,21:05:29.000,148,11004420,14365,0,1685307928,13090.03155647999,80.69343497999944,53588.8255788 2023-05-28,21:05:30.000,148,11004370,14245,0,1685307929,13090.03829279,80.7004841099988,53588.77666896 2023-05-28,21:05:31.000,148,11004412,14485,0,1685307930,13090.07197433999,80.74277889000223,53588.7557076 2023-05-28,21:05:32.000,148,11004398,14365,0,1685307931,13090.05850172,80.72868063000351,53588.8255788 2023-05-28,21:05:33.000,148,11004366,14485,0,1685307932,13090.05850172,80.74982802000159,53588.81859168001 2023-05-28,21:05:34.000,148,11004426,14285,0,1685307933,13090.09218326999,80.72163150000415,53588.86051440001 2023-05-28,21:05:35.000,148,11004390,14405,0,1685307934,13090.07197433999,80.78507366999838,53588.83256592 2023-05-28,21:05:36.000,148,11004416,14245,0,1685307935,13090.11239219999,80.7639262800003,53588.95134696 2023-05-28,21:05:37.000,148,11004362,14565,0,1685307936,13090.105655889995,80.78507366999838,53588.95833408001 2023-05-28,21:05:38.000,148,11004379,14325,0,1685307937,13090.07871065,80.77097540999966,53588.88147576 2023-05-28,21:05:39.000,148,11004403,14165,0,1685307938,13090.09891958,80.79212279999774,53588.916411360005 2023-05-28,21:05:40.000,148,11004401,14125,0,1685307939,13090.15954637,80.79917193000438,53588.94435984 2023-05-28,21:05:41.000,148,11004412,14205,0,1685307940,13090.17301898999,80.78507366999838,53588.979295439996 2023-05-28,21:05:42.000,148,11004455,14405,0,1685307941,13090.146073749995,80.75687715000095,53588.94435984 2023-05-28,21:05:43.000,148,11004391,14485,0,1685307942,13090.11912851,80.82031932000245,53588.90942424001 2023-05-28,21:05:44.000,148,11004452,14485,0,1685307943,13090.15954637,80.8132701900031,53588.99326968 2023-05-28,21:05:45.000,148,11004379,14285,0,1685307944,13090.19996423,80.88376149000396,53588.97230832 2023-05-28,21:05:46.000,148,11004372,14205,0,1685307945,13090.22017316,80.85556496999925,53588.92339848 2023-05-28,21:05:47.000,148,11004358,14365,0,1685307946,13090.19996423,80.88376149000396,53588.9303856 2023-05-28,21:05:48.000,148,11004379,14165,0,1685307947,13090.23364577999,80.9119580100014,53588.94435984 2023-05-28,21:05:49.000,148,11004371,14365,0,1685307948,13090.307745189995,80.9119580100014,53589.04217952 2023-05-28,21:05:50.000,148,11004427,14525,0,1685307949,13090.34142674,80.9472036599982,53589.035192400006 2023-05-28,21:05:51.000,148,11004382,14285,0,1685307950,13090.307745189995,80.95425279000483,53589.035192400006 2023-05-28,21:05:52.000,148,11004375,14205,0,1685307951,13090.267327329995,80.98244931000227,53588.97230832 2023-05-28,21:05:53.000,148,11004389,14045,0,1685307952,13090.23364577999,81.01769495999906,53588.99326968 2023-05-28,21:05:54.000,148,11004396,14085,0,1685307953,13090.29427256999,81.02474408999842,53589.06314088 2023-05-28,21:05:55.000,148,11004389,14365,0,1685307954,13090.29427256999,81.0599897400025,53589.084102240005 2023-05-28,21:05:56.000,148,11004394,14245,0,1685307955,13090.30100888,81.03179321999778,53589.133012080005 2023-05-28,21:05:57.000,148,11004406,14245,0,1685307956,13090.267327329995,81.08113713000057,53589.1399992 2023-05-28,21:05:58.000,148,11004415,13965,0,1685307957,13090.226909469995,81.109333649998,53589.070128 2023-05-28,21:05:59.000,148,11004424,14325,0,1685307958,13090.23364577999,81.09523538999929,53589.09807648 2023-05-28,21:06:00.000,148,11004414,14285,0,1685307959,13090.247118399995,81.13048104000336,53589.084102240005 2023-05-28,21:06:01.000,148,11004406,14205,0,1685307960,13090.23364577999,81.14457930000208,53589.07711512001 2023-05-28,21:06:02.000,148,11004407,14365,0,1685307961,13090.13933744,81.1586775600008,53588.97230832 2023-05-28,21:06:03.000,148,11004338,14325,0,1685307962,13090.09891958,81.19392321000487,53588.97230832 2023-05-28,21:06:04.000,148,11004421,14205,0,1685307963,13090.15954637,81.1586775600008,53589.070128 2023-05-28,21:06:05.000,148,11004382,14205,0,1685307964,13090.125864819995,81.17982494999887,53589.084102240005 2023-05-28,21:06:06.000,148,11004378,14645,0,1685307965,13090.13260112999,81.19392321000487,53589.11205072 2023-05-28,21:06:07.000,148,11004414,14445,0,1685307966,13090.07871065,81.17982494999887,53589.11903784 2023-05-28,21:06:08.000,148,11004389,14085,0,1685307967,13090.065238029994,81.18687407999823,53588.98628256001 2023-05-28,21:06:09.000,148,11004409,14565,0,1685307968,13089.997874929999,81.22916886000166,53589.0002568 2023-05-28,21:06:10.000,148,11004384,14365,0,1685307969,13090.03155647999,81.2221197300023,53589.05615376001 2023-05-28,21:06:11.000,148,11004360,14205,0,1685307970,13090.05176540999,81.23621799000102,53589.05615376001 2023-05-28,21:06:12.000,148,11004383,14245,0,1685307971,13090.024820169994,81.27851277000445,53588.98628256001 2023-05-28,21:06:13.000,148,11004392,14365,0,1685307972,13089.997874929999,81.27146363999782,53588.979295439996 2023-05-28,21:06:14.000,148,11004416,14205,0,1685307973,13090.07197433999,81.2573653799991,53589.014231040004 2023-05-28,21:06:15.000,148,11004428,14205,0,1685307974,13090.045029099994,81.27146363999782,53589.04916664 2023-05-28,21:06:16.000,148,11004383,14245,0,1685307975,13090.03829279,81.32785667999997,53589.035192400006 2023-05-28,21:06:17.000,148,11004413,14565,0,1685307976,13090.03155647999,81.34195493999869,53589.035192400006 2023-05-28,21:06:18.000,148,11004357,14285,0,1685307977,13090.018083859999,81.34195493999869,53588.94435984 2023-05-28,21:06:19.000,148,11004378,13965,0,1685307978,13089.99113861999,81.39129885000148,53588.95134696 2023-05-28,21:06:20.000,148,11004403,14285,0,1685307979,13090.07197433999,81.35605320000468,53589.035192400006 2023-05-28,21:06:21.000,148,11004351,14285,0,1685307980,13090.085446959994,81.39129885000148,53589.02121816 2023-05-28,21:06:22.000,148,11004416,14085,0,1685307981,13090.085446959994,81.37720059000276,53588.97230832 2023-05-28,21:06:23.000,148,11004427,14205,0,1685307982,13090.018083859999,81.37720059000276,53588.92339848 2023-05-28,21:06:24.000,148,11004406,14285,0,1685307983,13090.03155647999,81.36310233000404,53588.87448864 2023-05-28,21:06:25.000,148,11004373,14285,0,1685307984,13090.045029099994,81.39129885000148,53588.95833408001 2023-05-28,21:06:26.000,148,11004377,14645,0,1685307985,13090.065238029994,81.39129885000148,53588.99326968 2023-05-28,21:06:27.000,148,11004379,14325,0,1685307986,13090.05850172,81.44064276000427,53588.916411360005 2023-05-28,21:06:28.000,148,11004381,14205,0,1685307987,13090.07197433999,81.4053971100002,53588.93737272001 2023-05-28,21:06:29.000,148,11004389,14365,0,1685307988,13090.125864819995,81.39834798000084,53588.965321200005 2023-05-28,21:06:30.000,148,11004386,14445,0,1685307989,13090.13260112999,81.39129885000148,53588.979295439996 2023-05-28,21:06:31.000,148,11004335,14045,0,1685307990,13090.15281005999,81.45474102000298,53588.92339848 2023-05-28,21:06:32.000,148,11004388,13885,0,1685307991,13090.11239219999,81.41949536999891,53588.867501520006 2023-05-28,21:06:33.000,148,11004437,14085,0,1685307992,13090.11912851,81.41244623999955,53588.95833408001 2023-05-28,21:06:34.000,148,11004403,14565,0,1685307993,13090.125864819995,81.44064276000427,53588.916411360005 2023-05-28,21:06:35.000,148,11004419,14285,0,1685307994,13090.166282679995,81.46179015000234,53588.965321200005 2023-05-28,21:06:36.000,148,11004369,14325,0,1685307995,13090.23364577999,81.4688392800017,53589.02121816 2023-05-28,21:06:37.000,148,11004386,14045,0,1685307996,13090.21343684999,81.49703579999914,53588.97230832 2023-05-28,21:06:38.000,148,11004420,14765,0,1685307997,13090.247118399995,81.45474102000298,53588.88147576 2023-05-28,21:06:39.000,148,11004407,14205,0,1685307998,13090.25385470999,81.48293754000042,53588.97230832 2023-05-28,21:06:40.000,148,11004403,14285,0,1685307999,13090.26059102,81.4688392800017,53589.0002568 2023-05-28,21:06:41.000,148,11004384,14325,0,1685308000,13090.226909469995,81.48293754000042,53588.867501520006 2023-05-28,21:06:42.000,148,11004384,14565,0,1685308001,13090.24038209,81.48998666999978,53588.95134696 2023-05-28,21:06:43.000,148,11004406,14285,0,1685308002,13090.29427256999,81.52523232000385,53589.02121816 2023-05-28,21:06:44.000,148,11004386,14285,0,1685308003,13090.368371979996,81.49703579999914,53589.070128 2023-05-28,21:06:45.000,148,11004381,14525,0,1685308004,13090.35489935999,81.49703579999914,53589.04916664 2023-05-28,21:06:46.000,148,11004355,14405,0,1685308005,13090.39531721999,81.49703579999914,53589.04916664 2023-05-28,21:06:47.000,148,11004418,14405,0,1685308006,13090.40205353,81.48998666999978,53588.979295439996 2023-05-28,21:06:48.000,148,11004399,14285,0,1685308007,13090.34142674,81.51818319000449,53588.90243712 2023-05-28,21:06:49.000,148,11004391,14325,0,1685308008,13090.3818446,81.5675271,53588.916411360005 2023-05-28,21:06:50.000,148,11004399,14165,0,1685308009,13090.415526149991,81.54637971000193,53588.90243712 2023-05-28,21:06:51.000,148,11004368,14285,0,1685308010,13090.496361869991,81.59572362000472,53589.04916664 2023-05-28,21:06:52.000,148,11004371,14485,0,1685308011,13090.536779729991,81.58867448999808,53589.07711512001 2023-05-28,21:06:53.000,148,11004370,14605,0,1685308012,13090.556988659991,81.58867448999808,53589.084102240005 2023-05-28,21:06:54.000,148,11004391,14605,0,1685308013,13090.543516040001,81.59572362000472,53589.04916664 2023-05-28,21:06:55.000,148,11004431,14285,0,1685308014,13090.556988659991,81.60982188000344,53589.04916664 2023-05-28,21:06:56.000,148,11004390,14565,0,1685308015,13090.637824379992,81.63096927000151,53589.11205072 2023-05-28,21:06:57.000,148,11004381,14525,0,1685308016,13090.631088069997,81.63096927000151,53589.133012080005 2023-05-28,21:06:58.000,148,11004412,14445,0,1685308017,13090.658033309992,81.65916578999895,53589.15397344001 2023-05-28,21:06:59.000,148,11004410,14565,0,1685308018,13090.738869029992,81.67326404999767,53589.1399992 2023-05-28,21:07:00.000,148,11004388,14205,0,1685308019,13090.799495819992,81.65211665999959,53589.133012080005 2023-05-28,21:07:01.000,148,11004418,14485,0,1685308020,13090.792759509997,81.63801840000087,53589.21685752 2023-05-28,21:07:02.000,148,11004432,14605,0,1685308021,13090.812968439997,81.69441144000302,53589.11903784 2023-05-28,21:07:03.000,148,11004439,14325,0,1685308022,13090.826441060002,81.70850970000174,53589.16096056 2023-05-28,21:07:04.000,148,11004376,14285,0,1685308023,13090.846649990002,81.72260796000046,53589.15397344001 2023-05-28,21:07:05.000,148,11004390,14285,0,1685308024,13090.826441060002,81.72965708999982,53589.16794768 2023-05-28,21:07:06.000,148,11004355,14245,0,1685308025,13090.839913679993,81.6803131800043,53589.2098704 2023-05-28,21:07:07.000,148,11004359,14285,0,1685308026,13090.745605340002,81.7508044799979,53589.133012080005 2023-05-28,21:07:08.000,148,11004367,14045,0,1685308027,13090.772550579997,81.72260796000046,53589.10506360001 2023-05-28,21:07:09.000,148,11004342,14445,0,1685308028,13090.745605340002,81.73670621999918,53589.133012080005 2023-05-28,21:07:10.000,148,11004404,14605,0,1685308029,13090.745605340002,81.70850970000174,53589.11205072 2023-05-28,21:07:11.000,148,11004416,14325,0,1685308030,13090.705187480002,81.72260796000046,53589.15397344001 2023-05-28,21:07:12.000,148,11004358,14245,0,1685308031,13090.658033309992,81.6803131800043,53589.09807648 2023-05-28,21:07:13.000,148,11004379,14325,0,1685308032,13090.604142830001,81.70850970000174,53589.084102240005 2023-05-28,21:07:14.000,148,11004365,14125,0,1685308033,13090.604142830001,81.72965708999982,53589.16096056 2023-05-28,21:07:15.000,148,11004389,14485,0,1685308034,13090.671505929997,81.69441144000302,53589.202883280006 2023-05-28,21:07:16.000,148,11004383,14365,0,1685308035,13090.705187480002,81.70146057000238,53589.202883280006 2023-05-28,21:07:17.000,148,11004371,14365,0,1685308036,13090.658033309992,81.65211665999959,53589.22384464001 2023-05-28,21:07:18.000,148,11004421,14405,0,1685308037,13090.705187480002,81.65211665999959,53589.16794768 2023-05-28,21:07:19.000,148,11004369,14245,0,1685308038,13090.664769620002,81.64506753000023,53589.16096056 2023-05-28,21:07:20.000,148,11004363,14365,0,1685308039,13090.651296999997,81.64506753000023,53589.24480600001 2023-05-28,21:07:21.000,148,11004367,14485,0,1685308040,13090.644560690002,81.63096927000151,53589.18890904 2023-05-28,21:07:22.000,148,11004420,14205,0,1685308041,13090.631088069997,81.60277275000408,53589.19589616001 2023-05-28,21:07:23.000,148,11004416,14405,0,1685308042,13090.604142830001,81.58867448999808,53589.17493480001 2023-05-28,21:07:24.000,148,11004367,14045,0,1685308043,13090.684978550002,81.51818319000449,53589.24480600001 2023-05-28,21:07:25.000,148,11004366,14205,0,1685308044,13090.705187480002,81.49703579999914,53589.202883280006 2023-05-28,21:07:26.000,148,11004419,14285,0,1685308045,13090.671505929997,81.47588841000106,53589.202883280006 2023-05-28,21:07:27.000,148,11004430,14085,0,1685308046,13090.711923789997,81.41949536999891,53589.202883280006 2023-05-28,21:07:28.000,148,11004404,14125,0,1685308047,13090.651296999997,81.3701514600034,53589.133012080005 2023-05-28,21:07:29.000,148,11004395,14125,0,1685308048,13090.691714859997,81.36310233000404,53589.21685752 2023-05-28,21:07:30.000,148,11004384,14205,0,1685308049,13090.718660099992,81.32785667999997,53589.21685752 2023-05-28,21:07:31.000,148,11004402,14325,0,1685308050,13090.718660099992,81.29966016000253,53589.181921920004 2023-05-28,21:07:32.000,148,11004372,14045,0,1685308051,13090.732132719997,81.27146363999782,53589.202883280006 2023-05-28,21:07:33.000,148,11004393,14085,0,1685308052,13090.765814270002,81.21507060000295,53589.2797416 2023-05-28,21:07:34.000,148,11004388,14725,0,1685308053,13090.772550579997,81.20097234000423,53589.16096056 2023-05-28,21:07:35.000,148,11004394,14165,0,1685308054,13090.792759509997,81.20802147000359,53589.19589616001 2023-05-28,21:07:36.000,148,11004407,14245,0,1685308055,13090.846649990002,81.14457930000208,53589.21685752 2023-05-28,21:07:37.000,148,11004392,13885,0,1685308056,13090.826441060002,81.13048104000336,53589.230831760004 2023-05-28,21:07:38.000,148,11004388,14085,0,1685308057,13090.819704749993,81.11638278000464,53589.15397344001 2023-05-28,21:07:39.000,148,11004359,14165,0,1685308058,13090.866858920002,81.08113713000057,53589.15397344001 2023-05-28,21:07:40.000,148,11004383,14325,0,1685308059,13090.947694639988,81.10228451999865,53589.230831760004 2023-05-28,21:07:41.000,148,11004374,14565,0,1685308060,13090.947694639988,81.06703887000185,53589.23781888 2023-05-28,21:07:42.000,148,11004392,14245,0,1685308061,13091.035266669998,81.08113713000057,53589.251793120005 2023-05-28,21:07:43.000,148,11004434,14445,0,1685308062,13091.008321429988,81.05294061000313,53589.22384464001 2023-05-28,21:07:44.000,148,11004373,14165,0,1685308063,13091.062211909993,81.03179321999778,53589.22384464001 2023-05-28,21:07:45.000,148,11004364,13965,0,1685308064,13091.095893459998,81.03179321999778,53589.32166432001 2023-05-28,21:07:46.000,148,11004398,14325,0,1685308065,13091.109366079989,81.03884235000442,53589.300702960005 2023-05-28,21:07:47.000,148,11004380,14245,0,1685308066,13091.122838699994,81.03179321999778,53589.32865144 2023-05-28,21:07:48.000,148,11004401,14165,0,1685308067,13091.183465489994,81.02474408999842,53589.28672872 2023-05-28,21:07:49.000,148,11004387,14405,0,1685308068,13091.23061965999,81.02474408999842,53589.398522640004 2023-05-28,21:07:50.000,148,11004414,13885,0,1685308069,13091.31145537999,81.03179321999778,53589.39153552001 2023-05-28,21:07:51.000,148,11004402,14165,0,1685308070,13091.29798276,81.04589148000377,53589.37756128 2023-05-28,21:07:52.000,148,11004440,14285,0,1685308071,13091.35187323999,81.05294061000313,53589.398522640004 2023-05-28,21:07:53.000,148,11004377,14285,0,1685308072,13091.33166430999,81.03179321999778,53589.34262568001 2023-05-28,21:07:54.000,148,11004365,14205,0,1685308073,13091.405763719995,81.0599897400025,53589.40550976 2023-05-28,21:07:55.000,148,11004363,14245,0,1685308074,13091.45291788999,81.04589148000377,53589.50332944 2023-05-28,21:07:56.000,148,11004396,13965,0,1685308075,13091.547226229995,81.05294061000313,53589.538265040006 2023-05-28,21:07:57.000,148,11004369,14405,0,1685308076,13091.53375360999,81.08113713000057,53589.594162 2023-05-28,21:07:58.000,148,11004364,13925,0,1685308077,13091.55396253999,81.09523538999929,53589.46140672001 2023-05-28,21:07:59.000,148,11004392,14525,0,1685308078,13091.57417146999,81.09523538999929,53589.49634232 2023-05-28,21:08:00.000,148,11004397,14325,0,1685308079,13091.607853019996,81.08818625999993,53589.49634232 2023-05-28,21:08:01.000,148,11004378,14485,0,1685308080,13091.60111671,81.13048104000336,53589.468393840005 2023-05-28,21:08:02.000,148,11004371,14125,0,1685308081,13091.62132564,81.109333649998,53589.41249688001 2023-05-28,21:08:03.000,148,11004401,14285,0,1685308082,13091.628061949996,81.13753017000272,53589.517303680004 2023-05-28,21:08:04.000,148,11004363,14245,0,1685308083,13091.735842909991,81.16572669000016,53589.587174880005 2023-05-28,21:08:05.000,148,11004396,14205,0,1685308084,13091.762788150001,81.14457930000208,53589.62211048 2023-05-28,21:08:06.000,148,11004370,14325,0,1685308085,13091.809942319996,81.1586775600008,53589.57320064 2023-05-28,21:08:07.000,148,11004382,14085,0,1685308086,13091.836887559992,81.16572669000016,53589.566213520004 2023-05-28,21:08:08.000,148,11004372,13965,0,1685308087,13091.762788150001,81.16572669000016,53589.566213520004 2023-05-28,21:08:09.000,148,11004384,14245,0,1685308088,13091.803206010001,81.17277581999952,53589.587174880005 2023-05-28,21:08:10.000,148,11004427,14245,0,1685308089,13091.917723279992,81.21507060000295,53589.69198168 2023-05-28,21:08:11.000,148,11004392,14205,0,1685308090,13091.897514349992,81.21507060000295,53589.64307184 2023-05-28,21:08:12.000,148,11004381,14285,0,1685308091,13091.910986969997,81.20097234000423,53589.62211048 2023-05-28,21:08:13.000,148,11004333,14565,0,1685308092,13091.897514349992,81.19392321000487,53589.61512336 2023-05-28,21:08:14.000,148,11004352,14165,0,1685308093,13092.018767929992,81.21507060000295,53589.705955920006 2023-05-28,21:08:15.000,148,11004389,14485,0,1685308094,13092.018767929992,81.19392321000487,53589.6640332 2023-05-28,21:08:16.000,148,11004399,14245,0,1685308095,13092.045713170002,81.21507060000295,53589.65005896 2023-05-28,21:08:17.000,148,11004399,14365,0,1685308096,13092.059185789993,81.20802147000359,53589.67102032 2023-05-28,21:08:18.000,148,11004361,14165,0,1685308097,13092.072658409998,81.24326712000038,53589.64307184 2023-05-28,21:08:19.000,148,11004380,14445,0,1685308098,13092.113076269998,81.2573653799991,53589.6640332 2023-05-28,21:08:20.000,148,11004409,14045,0,1685308099,13092.220857229993,81.25031624999974,53589.74089152 2023-05-28,21:08:21.000,148,11004375,14205,0,1685308100,13092.254538779998,81.23621799000102,53589.76185288 2023-05-28,21:08:22.000,148,11004378,14245,0,1685308101,13092.261275089993,81.23621799000102,53589.74089152 2023-05-28,21:08:23.000,148,11004406,14245,0,1685308102,13092.247802469989,81.24326712000038,53589.636084720005 2023-05-28,21:08:24.000,148,11004435,14525,0,1685308103,13092.274747709998,81.28556190000381,53589.69198168 2023-05-28,21:08:25.000,148,11004343,14125,0,1685308104,13092.321901879994,81.2573653799991,53589.77582712001 2023-05-28,21:08:26.000,148,11004323,14125,0,1685308105,13092.382528669994,81.2221197300023,53589.79678848001 2023-05-28,21:08:27.000,148,11004429,14485,0,1685308106,13092.362319739994,81.25031624999974,53589.77582712001 2023-05-28,21:08:28.000,148,11004379,14205,0,1685308107,13092.47683701,81.25031624999974,53589.79678848001 2023-05-28,21:08:29.000,148,11004358,14365,0,1685308108,13092.564409039995,81.27851277000445,53589.89460816001 2023-05-28,21:08:30.000,148,11004396,14365,0,1685308109,13092.61156320999,81.22916886000166,53589.852685440004 2023-05-28,21:08:31.000,148,11004358,14605,0,1685308110,13092.604826899995,81.27851277000445,53589.81774984 2023-05-28,21:08:32.000,148,11004393,14245,0,1685308111,13092.57788166,81.32785667999997,53589.754865760005 2023-05-28,21:08:33.000,148,11004372,14365,0,1685308112,13092.685662619995,81.29966016000253,53589.77582712001 2023-05-28,21:08:34.000,148,11004393,14405,0,1685308113,13092.705871549995,81.29966016000253,53589.82473696001 2023-05-28,21:08:35.000,148,11004389,14045,0,1685308114,13092.827125129996,81.32785667999997,53589.901595280004 2023-05-28,21:08:36.000,148,11004358,14165,0,1685308115,13092.887751919996,81.34900406999805,53589.96447936001 2023-05-28,21:08:37.000,148,11004367,14285,0,1685308116,13092.887751919996,81.38424972000212,53589.88063392 2023-05-28,21:08:38.000,148,11004403,14125,0,1685308117,13092.948378709996,81.36310233000404,53589.86665968001 2023-05-28,21:08:39.000,148,11004417,14445,0,1685308118,13093.022478120001,81.39129885000148,53589.92954376 2023-05-28,21:08:40.000,148,11004384,14445,0,1685308119,13093.116786459992,81.4053971100002,53589.95749224 2023-05-28,21:08:41.000,148,11004384,14245,0,1685308120,13093.143731700002,81.41949536999891,53590.020376320004 2023-05-28,21:08:42.000,148,11004403,14685,0,1685308121,13093.163940630002,81.44769189000363,53590.041337680006 2023-05-28,21:08:43.000,148,11004356,14445,0,1685308122,13093.258248969993,81.41949536999891,53590.118196 2023-05-28,21:08:44.000,148,11004380,14365,0,1685308123,13093.332348379998,81.45474102000298,53590.21601568 2023-05-28,21:08:45.000,148,11004368,14285,0,1685308124,13093.379502549993,81.48293754000042,53590.188067200004 2023-05-28,21:08:46.000,148,11004385,14525,0,1685308125,13093.453601959998,81.45474102000298,53590.209028560006 2023-05-28,21:08:47.000,148,11004365,14645,0,1685308126,13093.453601959998,81.53933058000257,53590.17409296 2023-05-28,21:08:48.000,148,11004377,14365,0,1685308127,13093.453601959998,81.58867448999808,53590.21601568 2023-05-28,21:08:49.000,148,11004349,14325,0,1685308128,13093.561382919994,81.55342884000129,53590.236977040004 2023-05-28,21:08:50.000,148,11004358,14365,0,1685308129,13093.635482329999,81.54637971000193,53590.355758080004 2023-05-28,21:08:51.000,148,11004388,14565,0,1685308130,13093.68937280999,81.58162535999872,53590.27191264 2023-05-28,21:08:52.000,148,11004345,14445,0,1685308131,13093.66916387999,81.60277275000408,53590.292874 2023-05-28,21:08:53.000,148,11004369,14605,0,1685308132,13093.75673591,81.58867448999808,53590.39768080001 2023-05-28,21:08:54.000,148,11004372,14805,0,1685308133,13093.824099009995,81.63801840000087,53590.39069368 2023-05-28,21:08:55.000,148,11004409,14325,0,1685308134,13093.844307939995,81.65916578999895,53590.39768080001 2023-05-28,21:08:56.000,148,11004381,14405,0,1685308135,13093.89146210999,81.65211665999959,53590.34877096001 2023-05-28,21:08:57.000,148,11004368,14245,0,1685308136,13093.945352589995,81.65916578999895,53590.425629280006 2023-05-28,21:08:58.000,148,11004360,14365,0,1685308137,13093.93187996999,81.66621491999831,53590.41165504 2023-05-28,21:08:59.000,148,11004389,14365,0,1685308138,13093.95208889999,81.67326404999767,53590.41165504 2023-05-28,21:09:00.000,148,11004354,14565,0,1685308139,13094.073342479991,81.6803131800043,53590.474539120005 2023-05-28,21:09:01.000,148,11004380,14165,0,1685308140,13094.10028772,81.67326404999767,53590.53043608 2023-05-28,21:09:02.000,148,11004372,14405,0,1685308141,13094.10028772,81.70146057000238,53590.5024876 2023-05-28,21:09:03.000,148,11004396,14405,0,1685308142,13094.066606169996,81.72965708999982,53590.44659064001 2023-05-28,21:09:04.000,148,11004384,14525,0,1685308143,13094.113760339991,81.73670621999918,53590.4326164 2023-05-28,21:09:05.000,148,11004341,14285,0,1685308144,13094.154178199991,81.7155588300011,53590.51646184001 2023-05-28,21:09:06.000,148,11004387,14365,0,1685308145,13094.160914510001,81.69441144000302,53590.62126864 2023-05-28,21:09:07.000,148,11004358,14645,0,1685308146,13094.174387129991,81.74375534999854,53590.51646184001 2023-05-28,21:09:08.000,148,11004372,14245,0,1685308147,13094.228277609996,81.74375534999854,53590.60030728 2023-05-28,21:09:09.000,148,11004368,14245,0,1685308148,13094.255222849992,81.7508044799979,53590.64921712 2023-05-28,21:09:10.000,148,11004400,14565,0,1685308149,13094.261959160001,81.68736231000366,53590.60030728 2023-05-28,21:09:11.000,148,11004357,14645,0,1685308150,13094.221541300001,81.74375534999854,53590.62825576 2023-05-28,21:09:12.000,148,11004391,14445,0,1685308151,13094.261959160001,81.74375534999854,53590.55838456 2023-05-28,21:09:13.000,148,11004391,14565,0,1685308152,13094.248486539997,81.69441144000302,53590.60030728 2023-05-28,21:09:14.000,148,11004373,14605,0,1685308153,13094.315849639992,81.72260796000046,53590.642230000005 2023-05-28,21:09:15.000,148,11004378,14685,0,1685308154,13094.315849639992,81.6803131800043,53590.712101200006 2023-05-28,21:09:16.000,148,11004382,14405,0,1685308155,13094.383212740002,81.69441144000302,53590.691139840004 2023-05-28,21:09:17.000,148,11004389,14205,0,1685308156,13094.389949049997,81.73670621999918,53590.761011040006 2023-05-28,21:09:18.000,148,11004386,14485,0,1685308157,13094.383212740002,81.70850970000174,53590.691139840004 2023-05-28,21:09:19.000,148,11004375,14365,0,1685308158,13094.376476429992,81.69441144000302,53590.70511408001 2023-05-28,21:09:20.000,148,11004372,14205,0,1685308159,13094.389949049997,81.65916578999895,53590.72607544 2023-05-28,21:09:21.000,148,11004385,14405,0,1685308160,13094.396685359992,81.69441144000302,53590.740049680004 2023-05-28,21:09:22.000,148,11004409,14365,0,1685308161,13094.423630600002,81.68736231000366,53590.83088224001 2023-05-28,21:09:23.000,148,11004384,14205,0,1685308162,13094.450575839997,81.6168710100028,53590.86581784 2023-05-28,21:09:24.000,148,11004376,14125,0,1685308163,13094.538147869993,81.60982188000344,53590.94267616 2023-05-28,21:09:25.000,148,11004410,14405,0,1685308164,13094.531411559998,81.6168710100028,53590.92171480001 2023-05-28,21:09:26.000,148,11004389,14405,0,1685308165,13094.558356799993,81.56047797000065,53590.94267616 2023-05-28,21:09:27.000,148,11004360,14285,0,1685308166,13094.571829419998,81.58867448999808,53590.92171480001 2023-05-28,21:09:28.000,148,11004363,14325,0,1685308167,13094.531411559998,81.58867448999808,53590.90075344001 2023-05-28,21:09:29.000,148,11004421,14325,0,1685308168,13094.558356799993,81.54637971000193,53590.907740560004 2023-05-28,21:09:30.000,148,11004373,14005,0,1685308169,13094.565093110003,81.51113405999786,53590.97062464001 2023-05-28,21:09:31.000,148,11004400,14205,0,1685308170,13094.625719899988,81.46179015000234,53590.96363752 2023-05-28,21:09:32.000,148,11004372,14165,0,1685308171,13094.625719899988,81.45474102000298,53590.977611760005 2023-05-28,21:09:33.000,148,11004342,14205,0,1685308172,13094.612247279998,81.4335936300049,53591.026521600004 2023-05-28,21:09:34.000,148,11004353,14085,0,1685308173,13094.659401449993,81.39129885000148,53591.0614572 2023-05-28,21:09:35.000,148,11004412,14325,0,1685308174,13094.706555619989,81.39834798000084,53590.99857312001 2023-05-28,21:09:36.000,148,11004397,14405,0,1685308175,13094.713291929998,81.3701514600034,53591.00556024 2023-05-28,21:09:37.000,148,11004380,14365,0,1685308176,13094.794127649999,81.36310233000404,53591.096392800006 2023-05-28,21:09:38.000,148,11004390,14365,0,1685308177,13094.767182409989,81.37720059000276,53591.03350872 2023-05-28,21:09:39.000,148,11004382,14245,0,1685308178,13094.821072889994,81.37720059000276,53591.04049584001 2023-05-28,21:09:40.000,148,11004383,14405,0,1685308179,13094.8951723,81.34195493999869,53591.16626400001 2023-05-28,21:09:41.000,148,11004394,14365,0,1685308180,13094.94906277999,81.29966016000253,53591.11735416001 2023-05-28,21:09:42.000,148,11004374,14445,0,1685308181,13095.00968956999,81.34195493999869,53591.12434128 2023-05-28,21:09:43.000,148,11004402,14365,0,1685308182,13095.02989849999,81.33490580999933,53591.075431440004 2023-05-28,21:09:44.000,148,11004380,14125,0,1685308183,13095.0972616,81.30670929000189,53591.12434128 2023-05-28,21:09:45.000,148,11004363,14445,0,1685308184,13095.19830625,81.35605320000468,53591.20818672001 2023-05-28,21:09:46.000,148,11004406,14205,0,1685308185,13095.23872411,81.34195493999869,53591.2011996 2023-05-28,21:09:47.000,148,11004381,14165,0,1685308186,13095.306087209996,81.32785667999997,53591.20818672001 2023-05-28,21:09:48.000,148,11004324,14365,0,1685308187,13095.386922929996,81.31375842000125,53591.27805792 2023-05-28,21:09:49.000,148,11004389,14325,0,1685308188,13095.514912819992,81.34195493999869,53591.340942 2023-05-28,21:09:50.000,148,11004395,14565,0,1685308189,13095.595748539992,81.34195493999869,53591.340942 2023-05-28,21:09:51.000,148,11004392,14645,0,1685308190,13095.629430089997,81.36310233000404,53591.361903360004 2023-05-28,21:09:52.000,148,11004420,14205,0,1685308191,13095.683320570002,81.37720059000276,53591.35491624001 2023-05-28,21:09:53.000,148,11004386,14405,0,1685308192,13095.750683669998,81.38424972000212,53591.25709656001 2023-05-28,21:09:54.000,148,11004383,14245,0,1685308193,13095.818046769993,81.4053971100002,53591.37587760001 2023-05-28,21:09:55.000,148,11004375,14285,0,1685308194,13095.878673559993,81.39129885000148,53591.431774560006 2023-05-28,21:09:56.000,148,11004362,13885,0,1685308195,13095.972981899999,81.42654449999827,53591.45273592001 2023-05-28,21:09:57.000,148,11004381,13965,0,1685308196,13095.993190829999,81.42654449999827,53591.49465864 2023-05-28,21:09:58.000,148,11004429,14045,0,1685308197,13096.06729023999,81.47588841000106,53591.43876168 2023-05-28,21:09:59.000,148,11004393,14165,0,1685308198,13096.161598579994,81.5040849299985,53591.48767152 2023-05-28,21:10:00.000,148,11004360,14245,0,1685308199,13096.22896167999,81.4688392800017,53591.52260712001 2023-05-28,21:10:01.000,148,11004357,14245,0,1685308200,13096.26937953999,81.49703579999914,53591.50164576001 2023-05-28,21:10:02.000,148,11004412,14245,0,1685308201,13096.303061089995,81.52523232000385,53591.52260712001 2023-05-28,21:10:03.000,148,11004372,14085,0,1685308202,13096.35021525999,81.54637971000193,53591.56452984 2023-05-28,21:10:04.000,148,11004370,13885,0,1685308203,13096.491677769991,81.54637971000193,53591.60645256 2023-05-28,21:10:05.000,148,11004345,14485,0,1685308204,13096.55904087,81.53933058000257,53591.648375280005 2023-05-28,21:10:06.000,148,11004375,14085,0,1685308205,13096.626403969996,81.53228145000321,53591.61343968 2023-05-28,21:10:07.000,148,11004329,14365,0,1685308206,13096.693767069992,81.58162535999872,53591.62741392 2023-05-28,21:10:08.000,148,11004354,14165,0,1685308207,13096.720712310002,81.60277275000408,53591.62042680001 2023-05-28,21:10:09.000,148,11004390,14165,0,1685308208,13096.767866479997,81.62392014000216,53591.697285120004 2023-05-28,21:10:10.000,148,11004384,14205,0,1685308209,13096.868911129997,81.63096927000151,53591.66234952 2023-05-28,21:10:11.000,148,11004377,14285,0,1685308210,13096.983428400003,81.63801840000087,53591.864976000004 2023-05-28,21:10:12.000,148,11004393,14485,0,1685308211,13097.097945669993,81.64506753000023,53591.85798888001 2023-05-28,21:10:13.000,148,11004394,14285,0,1685308212,13097.118154599993,81.68736231000366,53591.8999116 2023-05-28,21:10:14.000,148,11004357,14285,0,1685308213,13097.151836149998,81.70850970000174,53591.90689872001 2023-05-28,21:10:15.000,148,11004421,14245,0,1685308214,13097.205726629989,81.70850970000174,53591.94882144 2023-05-28,21:10:16.000,148,11004363,14125,0,1685308215,13097.239408179994,81.72260796000046,53591.99074416 2023-05-28,21:10:17.000,148,11004355,14325,0,1685308216,13097.34718913999,81.68736231000366,53592.01869264 2023-05-28,21:10:18.000,148,11004328,14245,0,1685308217,13097.37413438,81.74375534999854,53591.99773128 2023-05-28,21:10:19.000,148,11004391,14045,0,1685308218,13097.46844271999,81.77195187000325,53592.06061536 2023-05-28,21:10:20.000,148,11004368,14325,0,1685308219,13097.58969629999,81.74375534999854,53592.14446080001 2023-05-28,21:10:21.000,148,11004364,14285,0,1685308220,13097.6570594,81.80719752000005,53592.13747368 2023-05-28,21:10:22.000,148,11004355,14365,0,1685308221,13097.71768619,81.82129577999876,53592.081576720004 2023-05-28,21:10:23.000,148,11004300,14205,0,1685308222,13097.704213569996,81.85654143000284,53592.081576720004 2023-05-28,21:10:24.000,148,11004380,14085,0,1685308223,13097.771576669991,81.82834490999812,53592.13747368 2023-05-28,21:10:25.000,148,11004347,14205,0,1685308224,13097.859148700001,81.8635905600022,53592.22830624 2023-05-28,21:10:26.000,148,11004361,14365,0,1685308225,13097.892830249992,81.84949230000348,53592.24228048001 2023-05-28,21:10:27.000,148,11004388,14525,0,1685308226,13097.946720729997,81.85654143000284,53592.25625472 2023-05-28,21:10:28.000,148,11004313,14285,0,1685308227,13098.020820140002,81.85654143000284,53592.25625472 2023-05-28,21:10:29.000,148,11004353,14205,0,1685308228,13098.067974309997,81.85654143000284,53592.29119032001 2023-05-28,21:10:30.000,148,11004316,14125,0,1685308229,13098.162282650002,81.84949230000348,53592.416958480004 2023-05-28,21:10:31.000,148,11004341,14245,0,1685308230,13098.169018959998,81.91998360000434,53592.368048640004 2023-05-28,21:10:32.000,148,11004397,14165,0,1685308231,13098.222909439988,81.90588533999835,53592.36106152001 2023-05-28,21:10:33.000,148,11004397,14285,0,1685308232,13098.256590989993,81.93408186000306,53592.37503576 2023-05-28,21:10:34.000,148,11004404,14405,0,1685308233,13098.276799919993,81.94113099000242,53592.3540744 2023-05-28,21:10:35.000,148,11004371,14605,0,1685308234,13098.317217779993,81.94113099000242,53592.46586832 2023-05-28,21:10:36.000,148,11004378,14205,0,1685308235,13098.391317189999,81.91293446999771,53592.46586832 2023-05-28,21:10:37.000,148,11004400,14245,0,1685308236,13098.404789809989,81.91998360000434,53592.556700880006 2023-05-28,21:10:38.000,148,11004387,14405,0,1685308237,13098.431735049999,81.88473795000027,53592.54971376001 2023-05-28,21:10:39.000,148,11004379,14285,0,1685308238,13098.50583445999,81.90588533999835,53592.563688 2023-05-28,21:10:40.000,148,11004382,14405,0,1685308239,13098.519307079994,81.94113099000242,53592.66150768 2023-05-28,21:10:41.000,148,11004376,14485,0,1685308240,13098.55298863,81.95522925000114,53592.69644328001 2023-05-28,21:10:42.000,148,11004348,14565,0,1685308241,13098.519307079994,81.9622783800005,53592.584649360004 2023-05-28,21:10:43.000,148,11004419,14285,0,1685308242,13098.57319756,81.93408186000306,53592.61958496 2023-05-28,21:10:44.000,148,11004402,14365,0,1685308243,13098.65403328,81.9622783800005,53592.6684948 2023-05-28,21:10:45.000,148,11004382,14245,0,1685308244,13098.66750589999,81.9270327300037,53592.654520560005 2023-05-28,21:10:46.000,148,11004404,13965,0,1685308245,13098.741605309995,81.94113099000242,53592.654520560005 2023-05-28,21:10:47.000,148,11004319,14205,0,1685308246,13098.69445114,81.93408186000306,53592.61958496 2023-05-28,21:10:48.000,148,11004363,14485,0,1685308247,13098.66750589999,81.94818012000178,53592.563688 2023-05-28,21:10:49.000,148,11004329,14325,0,1685308248,13098.701187449995,81.98342576999858,53592.57067512 2023-05-28,21:10:50.000,148,11004344,14205,0,1685308249,13098.74834161999,81.99752403000457,53592.64054632 2023-05-28,21:10:51.000,148,11004357,14365,0,1685308250,13098.741605309995,81.99752403000457,53592.64753344001 2023-05-28,21:10:52.000,148,11004348,14405,0,1685308251,13098.72813268999,81.99047489999793,53592.62657208001 2023-05-28,21:10:53.000,148,11004394,14285,0,1685308252,13098.72813268999,81.95522925000114,53592.61958496 2023-05-28,21:10:54.000,148,11004386,14405,0,1685308253,13098.79549579,81.98342576999858,53592.654520560005 2023-05-28,21:10:55.000,148,11004360,14685,0,1685308254,13098.761814239995,82.01867142000265,53592.703430400004 2023-05-28,21:10:56.000,148,11004355,14205,0,1685308255,13098.78875947999,81.96932750999986,53592.66150768 2023-05-28,21:10:57.000,148,11004382,14365,0,1685308256,13098.782023169995,81.9622783800005,53592.71740464001 2023-05-28,21:10:58.000,148,11004354,14485,0,1685308257,13098.75507793,81.98342576999858,53592.71740464001 2023-05-28,21:10:59.000,148,11004356,14205,0,1685308258,13098.71466007,81.97637663999922,53592.74535312001 2023-05-28,21:11:00.000,148,11004364,14405,0,1685308259,13098.78875947999,81.97637663999922,53592.79426296001 2023-05-28,21:11:01.000,148,11004341,14365,0,1685308260,13098.822441029995,81.95522925000114,53592.82919856 2023-05-28,21:11:02.000,148,11004353,14085,0,1685308261,13098.82917733999,81.90588533999835,53592.871121280004 2023-05-28,21:11:03.000,148,11004340,14405,0,1685308262,13098.78875947999,81.9270327300037,53592.78727584 2023-05-28,21:11:04.000,148,11004383,14245,0,1685308263,13098.76855054999,81.96932750999986,53592.76631448001 2023-05-28,21:11:05.000,148,11004384,14325,0,1685308264,13098.80896840999,81.93408186000306,53592.75932736 2023-05-28,21:11:06.000,148,11004366,14285,0,1685308265,13098.80896840999,81.93408186000306,53592.83618568 2023-05-28,21:11:07.000,148,11004400,14405,0,1685308266,13098.78875947999,81.93408186000306,53592.79426296001 2023-05-28,21:11:08.000,148,11004365,14325,0,1685308267,13098.83591365,81.93408186000306,53592.8082372 2023-05-28,21:11:09.000,148,11004361,14565,0,1685308268,13098.87633151,81.91998360000434,53592.92701824 2023-05-28,21:11:10.000,148,11004370,14405,0,1685308269,13098.883067819996,81.9270327300037,53592.920031120004 2023-05-28,21:11:11.000,148,11004347,14245,0,1685308270,13098.79549579,81.9270327300037,53592.79426296001 2023-05-28,21:11:12.000,148,11004371,14405,0,1685308271,13098.862858889996,81.90588533999835,53592.871121280004 2023-05-28,21:11:13.000,148,11004397,14405,0,1685308272,13098.87633151,81.91998360000434,53592.96894096 2023-05-28,21:11:14.000,148,11004394,14525,0,1685308273,13098.862858889996,81.90588533999835,53592.892082640006 2023-05-28,21:11:15.000,148,11004345,14405,0,1685308274,13098.802232099995,81.91293446999771,53592.892082640006 2023-05-28,21:11:16.000,148,11004346,14325,0,1685308275,13098.89654044,81.91998360000434,53592.9479796 2023-05-28,21:11:17.000,148,11004384,14365,0,1685308276,13098.83591365,81.9270327300037,53592.9479796 2023-05-28,21:11:18.000,148,11004337,13925,0,1685308277,13098.802232099995,81.90588533999835,53592.86413416001 2023-05-28,21:11:19.000,148,11004343,14365,0,1685308278,13098.82917733999,81.90588533999835,53592.92701824 2023-05-28,21:11:20.000,148,11004390,14205,0,1685308279,13098.822441029995,81.89883620999899,53592.871121280004 2023-05-28,21:11:21.000,148,11004377,14285,0,1685308280,13098.75507793,81.89883620999899,53592.89906976 2023-05-28,21:11:22.000,148,11004348,14525,0,1685308281,13098.70792375999,81.91293446999771,53592.84317280001 2023-05-28,21:11:23.000,148,11004360,14325,0,1685308282,13098.701187449995,81.88473795000027,53592.8082372 2023-05-28,21:11:24.000,148,11004363,14245,0,1685308283,13098.721396379995,81.88473795000027,53592.85015992 2023-05-28,21:11:25.000,148,11004388,14285,0,1685308284,13098.71466007,81.89178707999963,53592.93400536001 2023-05-28,21:11:26.000,148,11004348,14165,0,1685308285,13098.71466007,81.87768882000091,53592.920031120004 2023-05-28,21:11:27.000,148,11004349,14165,0,1685308286,13098.67424221,81.87768882000091,53592.8781084 2023-05-28,21:11:28.000,148,11004349,14325,0,1685308287,13098.66750589999,81.87063969000155,53592.81522432001 2023-05-28,21:11:29.000,148,11004366,14405,0,1685308288,13098.63382435,81.85654143000284,53592.83618568 2023-05-28,21:11:30.000,148,11004339,14205,0,1685308289,13098.680978519995,81.87768882000091,53592.89906976 2023-05-28,21:11:31.000,148,11004339,14125,0,1685308290,13098.680978519995,81.87768882000091,53592.822211440005 2023-05-28,21:11:32.000,148,11004361,14725,0,1685308291,13098.660769589995,81.88473795000027,53592.85714704 2023-05-28,21:11:33.000,148,11004360,14365,0,1685308292,13098.67424221,81.87063969000155,53592.773301600006 2023-05-28,21:11:34.000,148,11004336,14365,0,1685308293,13098.74834161999,81.88473795000027,53592.83618568 2023-05-28,21:11:35.000,148,11004293,14045,0,1685308294,13098.741605309995,81.84949230000348,53592.79426296001 2023-05-28,21:11:36.000,148,11004303,14205,0,1685308295,13098.734869,81.88473795000027,53592.724391760006 2023-05-28,21:11:37.000,148,11004348,14285,0,1685308296,13098.734869,81.87768882000091,53592.71041752 2023-05-28,21:11:38.000,148,11004350,14285,0,1685308297,13098.72813268999,81.87768882000091,53592.67548192001 2023-05-28,21:11:39.000,148,11004345,14605,0,1685308298,13098.77528686,81.84244317000412,53592.69644328001 2023-05-28,21:11:40.000,148,11004345,14485,0,1685308299,13098.862858889996,81.82834490999812,53592.6684948 2023-05-28,21:11:41.000,148,11004333,14165,0,1685308300,13098.862858889996,81.8142466499994,53592.724391760006 2023-05-28,21:11:42.000,148,11004308,14245,0,1685308301,13098.88980412999,81.84244317000412,53592.71041752 2023-05-28,21:11:43.000,148,11004296,14525,0,1685308302,13098.83591365,81.84244317000412,53592.556700880006 2023-05-28,21:11:44.000,148,11004333,14005,0,1685308303,13098.89654044,81.82834490999812,53592.57766224001 2023-05-28,21:11:45.000,148,11004347,14245,0,1685308304,13098.95716723,81.80719752000005,53592.64054632 2023-05-28,21:11:46.000,148,11004363,14045,0,1685308305,13099.024530329996,81.83539404000476,53592.67548192001 2023-05-28,21:11:47.000,148,11004348,14165,0,1685308306,13098.963903539996,81.82834490999812,53592.64753344001 2023-05-28,21:11:48.000,148,11004349,14485,0,1685308307,13099.064948189996,81.82834490999812,53592.703430400004 2023-05-28,21:11:49.000,148,11004368,14125,0,1685308308,13099.125574979997,81.80719752000005,53592.73137888 2023-05-28,21:11:50.000,148,11004343,14565,0,1685308309,13099.165992839997,81.8142466499994,53592.738366 2023-05-28,21:11:51.000,148,11004355,14245,0,1685308310,13099.139047600002,81.82129577999876,53592.78727584 2023-05-28,21:11:52.000,148,11004345,14205,0,1685308311,13099.179465460002,81.79309926000133,53592.79426296001 2023-05-28,21:11:53.000,148,11004314,14725,0,1685308312,13099.219883320002,81.82129577999876,53592.74535312001 2023-05-28,21:11:54.000,148,11004369,14405,0,1685308313,13099.253564869992,81.80014839000069,53592.80125008 2023-05-28,21:11:55.000,148,11004330,14325,0,1685308314,13099.334400589993,81.78605013000197,53592.773301600006 2023-05-28,21:11:56.000,148,11004360,14085,0,1685308315,13099.381554760002,81.82129577999876,53592.83618568 2023-05-28,21:11:57.000,148,11004325,14485,0,1685308316,13099.374818449993,81.80014839000069,53592.80125008 2023-05-28,21:11:58.000,148,11004348,14405,0,1685308317,13099.421972620003,81.80014839000069,53592.75932736 2023-05-28,21:11:59.000,148,11004336,14005,0,1685308318,13099.401763690003,81.80014839000069,53592.73137888 2023-05-28,21:12:00.000,148,11004335,14245,0,1685308319,13099.489335719998,81.80719752000005,53592.82919856 2023-05-28,21:12:01.000,148,11004350,14125,0,1685308320,13099.516280959993,81.84244317000412,53592.85714704 2023-05-28,21:12:02.000,148,11004376,14405,0,1685308321,13099.529753579998,81.84244317000412,53592.88509552001 2023-05-28,21:12:03.000,148,11004380,14565,0,1685308322,13099.516280959993,81.8142466499994,53592.91304400001 2023-05-28,21:12:04.000,148,11004405,14405,0,1685308323,13099.583644059989,81.85654143000284,53592.97592808 2023-05-28,21:12:05.000,148,11004363,14525,0,1685308324,13099.624061919989,81.85654143000284,53592.92701824 2023-05-28,21:12:06.000,148,11004379,14365,0,1685308325,13099.664479779989,81.84949230000348,53592.95496672 2023-05-28,21:12:07.000,148,11004308,14565,0,1685308326,13099.691425019999,81.87063969000155,53592.97592808 2023-05-28,21:12:08.000,148,11004314,14085,0,1685308327,13099.657743469994,81.89178707999963,53592.9479796 2023-05-28,21:12:09.000,148,11004346,14205,0,1685308328,13099.70489763999,81.9622783800005,53592.91304400001 2023-05-28,21:12:10.000,148,11004369,14525,0,1685308329,13099.799205979994,81.95522925000114,53592.96894096 2023-05-28,21:12:11.000,148,11004370,14605,0,1685308330,13099.839623839995,81.99752403000457,53593.01086368001 2023-05-28,21:12:12.000,148,11004318,14165,0,1685308331,13099.799205979994,82.00457316000393,53593.09470912 2023-05-28,21:12:13.000,148,11004361,14245,0,1685308332,13099.79246967,81.99047489999793,53593.087722000004 2023-05-28,21:12:14.000,148,11004332,14445,0,1685308333,13099.880041699995,82.01162229000329,53593.08073488001 2023-05-28,21:12:15.000,148,11004355,14245,0,1685308334,13099.88677800999,82.025720550002,53593.09470912 2023-05-28,21:12:16.000,148,11004343,14325,0,1685308335,13099.91372325,82.0750644600048,53593.059773520006 2023-05-28,21:12:17.000,148,11004325,14325,0,1685308336,13099.95414111,82.08211359000416,53593.087722000004 2023-05-28,21:12:18.000,148,11004349,14285,0,1685308337,13099.92719586999,82.12440837000031,53593.038812160004 2023-05-28,21:12:19.000,148,11004335,14245,0,1685308338,13099.940668489995,82.11735924000095,53593.087722000004 2023-05-28,21:12:20.000,148,11004335,14165,0,1685308339,13100.0147679,82.13850662999903,53593.10169624001 2023-05-28,21:12:21.000,148,11004354,14365,0,1685308340,13100.00803158999,82.18785054000182,53593.22047728001 2023-05-28,21:12:22.000,148,11004292,14485,0,1685308341,13100.04844944999,82.19489967000118,53593.1925288 2023-05-28,21:12:23.000,148,11004361,14285,0,1685308342,13099.99455897,82.22309618999861,53593.059773520006 2023-05-28,21:12:24.000,148,11004307,14205,0,1685308343,13100.021504209995,82.22309618999861,53593.10169624001 2023-05-28,21:12:25.000,148,11004376,14685,0,1685308344,13100.03497683,82.2724401000014,53593.17156744 2023-05-28,21:12:26.000,148,11004320,14005,0,1685308345,13100.082130999996,82.23014531999797,53593.14361896 2023-05-28,21:12:27.000,148,11004333,14325,0,1685308346,13100.05518576,82.25834184000269,53593.1925288 2023-05-28,21:12:28.000,148,11004307,14525,0,1685308347,13100.11581255,82.27948923000076,53593.12964472001 2023-05-28,21:12:29.000,148,11004363,14365,0,1685308348,13100.11581255,82.2724401000014,53593.1925288 2023-05-28,21:12:30.000,148,11004303,14365,0,1685308349,13100.13602148,82.25834184000269,53593.18554168 2023-05-28,21:12:31.000,148,11004394,14445,0,1685308350,13100.102339929996,82.29358748999948,53593.17855456001 2023-05-28,21:12:32.000,148,11004381,14085,0,1685308351,13100.122548859996,82.33588227000291,53593.24842576001 2023-05-28,21:12:33.000,148,11004326,14405,0,1685308352,13100.07539469,82.36407879000035,53593.16458032 2023-05-28,21:12:34.000,148,11004360,14165,0,1685308353,13100.041713139995,82.36407879000035,53593.227464400006 2023-05-28,21:12:35.000,148,11004324,14285,0,1685308354,13100.122548859996,82.37112791999971,53593.29034848 2023-05-28,21:12:36.000,148,11004365,14245,0,1685308355,13100.169703029991,82.31473488000483,53593.3322712 2023-05-28,21:12:37.000,148,11004337,14205,0,1685308356,13100.142757789996,82.32883314000355,53593.3322712 2023-05-28,21:12:38.000,148,11004288,14565,0,1685308357,13100.102339929996,82.32883314000355,53593.35323256 2023-05-28,21:12:39.000,148,11004314,14285,0,1685308358,13100.122548859996,82.34293140000227,53593.374193920004 2023-05-28,21:12:40.000,148,11004353,14285,0,1685308359,13100.082130999996,82.3217840100042,53593.374193920004 2023-05-28,21:12:41.000,148,11004350,14685,0,1685308360,13100.06865837999,82.33588227000291,53593.36720680001 2023-05-28,21:12:42.000,148,11004356,14405,0,1685308361,13099.99455897,82.33588227000291,53593.31130984 2023-05-28,21:12:43.000,148,11004357,14405,0,1685308362,13099.98782265999,82.34998053000163,53593.325284080005 2023-05-28,21:12:44.000,148,11004343,14205,0,1685308363,13100.00803158999,82.34293140000227,53593.31829696001 2023-05-28,21:12:45.000,148,11004355,14525,0,1685308364,13100.04844944999,82.33588227000291,53593.38118104 2023-05-28,21:12:46.000,148,11004351,14045,0,1685308365,13100.041713139995,82.39227530999779,53593.34624544001 2023-05-28,21:12:47.000,148,11004328,14165,0,1685308366,13099.98782265999,82.37112791999971,53593.2624 2023-05-28,21:12:48.000,148,11004313,14165,0,1685308367,13099.88677800999,82.36407879000035,53593.29034848 2023-05-28,21:12:49.000,148,11004327,14205,0,1685308368,13099.880041699995,82.37112791999971,53593.21349016 2023-05-28,21:12:50.000,148,11004325,14405,0,1685308369,13099.88677800999,82.33588227000291,53593.29034848 2023-05-28,21:12:51.000,148,11004336,14485,0,1685308370,13099.91372325,82.3217840100042,53593.30432272 2023-05-28,21:12:52.000,148,11004319,14285,0,1685308371,13099.859832769995,82.33588227000291,53593.23445152 2023-05-28,21:12:53.000,148,11004331,14205,0,1685308372,13099.79246967,82.31473488000483,53593.17156744 2023-05-28,21:12:54.000,148,11004301,14125,0,1685308373,13099.839623839995,82.28653836000012,53593.21349016 2023-05-28,21:12:55.000,148,11004334,14405,0,1685308374,13099.76552442999,82.26539097000204,53593.206503040004 2023-05-28,21:12:56.000,148,11004367,14405,0,1685308375,13099.738579189994,82.23014531999797,53593.10169624001 2023-05-28,21:12:57.000,148,11004355,14205,0,1685308376,13099.718370259994,82.25129271000333,53593.14361896 2023-05-28,21:12:58.000,148,11004285,14125,0,1685308377,13099.68468870999,82.21604705999925,53593.07374776 2023-05-28,21:12:59.000,148,11004364,14565,0,1685308378,13099.657743469994,82.20194880000054,53593.07374776 2023-05-28,21:13:00.000,148,11004339,14325,0,1685308379,13099.644270849989,82.1737522800031,53593.17855456001 2023-05-28,21:13:01.000,148,11004343,14365,0,1685308380,13099.617325609994,82.14555575999839,53593.09470912 2023-05-28,21:13:02.000,148,11004279,14725,0,1685308381,13099.603852989989,82.15260488999775,53593.15060608001 2023-05-28,21:13:03.000,148,11004352,14085,0,1685308382,13099.496072029993,82.13145749999967,53593.03182504001 2023-05-28,21:13:04.000,148,11004304,14565,0,1685308383,13099.482599409988,82.0750644600048,53593.038812160004 2023-05-28,21:13:05.000,148,11004335,14245,0,1685308384,13099.502808339988,82.09621185000287,53593.06676064 2023-05-28,21:13:06.000,148,11004352,14325,0,1685308385,13099.442181549988,82.03276968000137,53593.059773520006 2023-05-28,21:13:07.000,148,11004380,14285,0,1685308386,13099.395027379993,82.0609661999988,53593.0178508 2023-05-28,21:13:08.000,148,11004306,13965,0,1685308387,13099.401763690003,82.04686794000008,53593.03182504001 2023-05-28,21:13:09.000,148,11004335,14205,0,1685308388,13099.374818449993,82.00457316000393,53593.059773520006 2023-05-28,21:13:10.000,148,11004314,14485,0,1685308389,13099.327664279997,82.01867142000265,53592.989902320005 2023-05-28,21:13:11.000,148,11004325,14245,0,1685308390,13099.307455349997,81.99047489999793,53592.940992480006 2023-05-28,21:13:12.000,148,11004326,14445,0,1685308391,13099.260301180002,81.99047489999793,53592.84317280001 2023-05-28,21:13:13.000,148,11004364,14205,0,1685308392,13099.226619629997,81.96932750999986,53592.88509552001 2023-05-28,21:13:14.000,148,11004328,14245,0,1685308393,13099.219883320002,81.96932750999986,53592.88509552001 2023-05-28,21:13:15.000,148,11004319,14565,0,1685308394,13099.253564869992,81.95522925000114,53592.92701824 2023-05-28,21:13:16.000,148,11004380,14485,0,1685308395,13099.293982729992,81.96932750999986,53592.920031120004 2023-05-28,21:13:17.000,148,11004319,14405,0,1685308396,13099.260301180002,81.9622783800005,53592.89906976 2023-05-28,21:13:18.000,148,11004341,14365,0,1685308397,13099.273773799992,81.9622783800005,53592.88509552001 2023-05-28,21:13:19.000,148,11004358,14205,0,1685308398,13099.307455349997,81.96932750999986,53592.89906976 2023-05-28,21:13:20.000,148,11004308,14205,0,1685308399,13099.327664279997,81.97637663999922,53592.82919856 2023-05-28,21:13:21.000,148,11004338,14285,0,1685308400,13099.368082139998,81.99047489999793,53592.81522432001 2023-05-28,21:13:22.000,148,11004314,14165,0,1685308401,13099.374818449993,81.99047489999793,53592.822211440005 2023-05-28,21:13:23.000,148,11004342,14125,0,1685308402,13099.428708929998,82.01162229000329,53592.74535312001 2023-05-28,21:13:24.000,148,11004352,14365,0,1685308403,13099.509544649998,81.97637663999922,53592.920031120004 2023-05-28,21:13:25.000,148,11004358,14645,0,1685308404,13099.576907749994,81.99047489999793,53592.9479796 2023-05-28,21:13:26.000,148,11004353,14285,0,1685308405,13099.597116679994,82.01162229000329,53592.95496672 2023-05-28,21:13:27.000,148,11004285,14405,0,1685308406,13099.610589299999,82.01162229000329,53592.82919856 2023-05-28,21:13:28.000,148,11004298,14285,0,1685308407,13099.624061919989,82.025720550002,53592.85015992 2023-05-28,21:13:29.000,148,11004375,14205,0,1685308408,13099.68468870999,82.025720550002,53592.88509552001 2023-05-28,21:13:30.000,148,11004351,13965,0,1685308409,13099.74531549999,82.025720550002,53592.95496672 2023-05-28,21:13:31.000,148,11004381,14485,0,1685308410,13099.839623839995,82.025720550002,53592.9479796 2023-05-28,21:13:32.000,148,11004373,14565,0,1685308411,13099.859832769995,82.025720550002,53592.940992480006 2023-05-28,21:13:33.000,148,11004370,14845,0,1685308412,13099.86656907999,82.04686794000008,53592.92701824 2023-05-28,21:13:34.000,148,11004372,14405,0,1685308413,13099.97435004,82.05391706999944,53593.01086368001 2023-05-28,21:13:35.000,148,11004322,14245,0,1685308414,13100.001295279995,82.08916272000351,53593.00387656 2023-05-28,21:13:36.000,148,11004355,14365,0,1685308415,13100.0147679,82.0609661999988,53592.99688944 2023-05-28,21:13:37.000,148,11004342,14405,0,1685308416,13100.04844944999,82.09621185000287,53592.9479796 2023-05-28,21:13:38.000,148,11004334,14245,0,1685308417,13100.04844944999,82.13145749999967,53592.92701824 2023-05-28,21:13:39.000,148,11004369,14245,0,1685308418,13100.05518576,82.12440837000031,53592.93400536001 2023-05-28,21:13:40.000,148,11004334,14245,0,1685308419,13100.17643934,82.12440837000031,53593.02483792 2023-05-28,21:13:41.000,148,11004316,14445,0,1685308420,13100.19664827,82.11735924000095,53593.0178508 2023-05-28,21:13:42.000,148,11004320,14285,0,1685308421,13100.230329819991,82.13145749999967,53592.99688944 2023-05-28,21:13:43.000,148,11004339,14285,0,1685308422,13100.189911959991,82.14555575999839,53592.98291520001 2023-05-28,21:13:44.000,148,11004305,14525,0,1685308423,13100.237066130001,82.15260488999775,53593.03182504001 2023-05-28,21:13:45.000,148,11004343,14485,0,1685308424,13100.257275060001,82.18080141000246,53593.05278640001 2023-05-28,21:13:46.000,148,11004347,14565,0,1685308425,13100.223593509996,82.21604705999925,53592.98291520001 2023-05-28,21:13:47.000,148,11004336,14565,0,1685308426,13100.243802439996,82.23719445000461,53593.05278640001 2023-05-28,21:13:48.000,148,11004364,14405,0,1685308427,13100.311165539992,82.28653836000012,53593.108683360006 2023-05-28,21:13:49.000,148,11004314,14325,0,1685308428,13100.324638159997,82.25834184000269,53593.11567048 2023-05-28,21:13:50.000,148,11004300,14485,0,1685308429,13100.365056019997,82.28653836000012,53593.11567048 2023-05-28,21:13:51.000,148,11004349,14565,0,1685308430,13100.290956609992,82.31473488000483,53593.04579928 2023-05-28,21:13:52.000,148,11004315,14205,0,1685308431,13100.358319710002,82.32883314000355,53593.059773520006 2023-05-28,21:13:53.000,148,11004357,14245,0,1685308432,13100.371792329992,82.39227530999779,53593.087722000004 2023-05-28,21:13:54.000,148,11004335,14165,0,1685308433,13100.371792329992,82.36407879000035,53593.11567048 2023-05-28,21:13:55.000,148,11004358,14565,0,1685308434,13100.351583399992,82.39227530999779,53593.06676064 2023-05-28,21:13:56.000,148,11004298,14205,0,1685308435,13100.432419119992,82.43457009000122,53593.24842576001 2023-05-28,21:13:57.000,148,11004361,14405,0,1685308436,13100.459364360002,82.42752096000186,53593.22047728001 2023-05-28,21:13:58.000,148,11004260,14245,0,1685308437,13100.412210189992,82.4557174799993,53593.157593200005 2023-05-28,21:13:59.000,148,11004348,14405,0,1685308438,13100.472836979992,82.43457009000122,53593.22047728001 2023-05-28,21:14:00.000,148,11004316,14405,0,1685308439,13100.493045909992,82.44161922000058,53593.22047728001 2023-05-28,21:14:01.000,148,11004326,14245,0,1685308440,13100.506518529997,82.42752096000186,53593.206503040004 2023-05-28,21:14:02.000,148,11004318,14645,0,1685308441,13100.486309599997,82.4204718300025,53593.26938712001 2023-05-28,21:14:03.000,148,11004323,14205,0,1685308442,13100.506518529997,82.44161922000058,53593.24842576001 2023-05-28,21:14:04.000,148,11004354,14565,0,1685308443,13100.513254839992,82.42752096000186,53593.17156744 2023-05-28,21:14:05.000,148,11004328,14405,0,1685308444,13100.587354249998,82.4204718300025,53593.24143864 2023-05-28,21:14:06.000,148,11004362,14125,0,1685308445,13100.573881629993,82.43457009000122,53593.325284080005 2023-05-28,21:14:07.000,148,11004350,14245,0,1685308446,13100.600826870002,82.39227530999779,53593.276374240006 2023-05-28,21:14:08.000,148,11004321,14285,0,1685308447,13100.526727459997,82.36407879000035,53593.17855456001 2023-05-28,21:14:09.000,148,11004345,14365,0,1685308448,13100.540200080002,82.38522617999843,53593.21349016 2023-05-28,21:14:10.000,148,11004351,14405,0,1685308449,13100.560409010002,82.34293140000227,53593.28336136 2023-05-28,21:14:11.000,148,11004353,14205,0,1685308450,13100.614299489993,82.32883314000355,53593.30432272 2023-05-28,21:14:12.000,148,11004357,14325,0,1685308451,13100.580617940002,82.31473488000483,53593.31829696001 2023-05-28,21:14:13.000,148,11004333,14565,0,1685308452,13100.546936389997,82.3076857499982,53593.24842576001 2023-05-28,21:14:14.000,148,11004333,14205,0,1685308453,13100.614299489993,82.23719445000461,53593.3322712 2023-05-28,21:14:15.000,148,11004307,14365,0,1685308454,13100.553672699993,82.24424358000397,53593.29733560001 2023-05-28,21:14:16.000,148,11004316,14565,0,1685308455,13100.560409010002,82.2089979299999,53593.325284080005 2023-05-28,21:14:17.000,148,11004371,14565,0,1685308456,13100.594090559993,82.18785054000182,53593.33925832 2023-05-28,21:14:18.000,148,11004344,14285,0,1685308457,13100.519991150002,82.14555575999839,53593.34624544001 2023-05-28,21:14:19.000,148,11004343,14405,0,1685308458,13100.452628049992,82.14555575999839,53593.24143864 2023-05-28,21:14:20.000,148,11004315,14165,0,1685308459,13100.519991150002,82.13145749999967,53593.325284080005 2023-05-28,21:14:21.000,148,11004347,14245,0,1685308460,13100.587354249998,82.09621185000287,53593.423103760004 2023-05-28,21:14:22.000,148,11004313,14205,0,1685308461,13100.546936389997,82.04686794000008,53593.38816816001 2023-05-28,21:14:23.000,148,11004377,14285,0,1685308462,13100.513254839992,82.03276968000137,53593.374193920004 2023-05-28,21:14:24.000,148,11004338,14205,0,1685308463,13100.425682809997,82.01867142000265,53593.31130984 2023-05-28,21:14:25.000,148,11004354,14445,0,1685308464,13100.466100669997,82.00457316000393,53593.374193920004 2023-05-28,21:14:26.000,148,11004338,14645,0,1685308465,13100.513254839992,81.93408186000306,53593.38118104 2023-05-28,21:14:27.000,148,11004317,14365,0,1685308466,13100.526727459997,81.94113099000242,53593.3322712 2023-05-28,21:14:28.000,148,11004361,14165,0,1685308467,13100.580617940002,81.93408186000306,53593.374193920004 2023-05-28,21:14:29.000,148,11004351,14205,0,1685308468,13100.661453659988,81.91998360000434,53593.444065120006 2023-05-28,21:14:30.000,148,11004338,14125,0,1685308469,13100.647981039998,81.93408186000306,53593.45803936 2023-05-28,21:14:31.000,148,11004348,14565,0,1685308470,13100.688398899998,81.91293446999771,53593.4021424 2023-05-28,21:14:32.000,148,11004378,14445,0,1685308471,13100.701871519988,81.90588533999835,53593.395155280006 2023-05-28,21:14:33.000,148,11004320,14725,0,1685308472,13100.749025689998,81.91998360000434,53593.38118104 2023-05-28,21:14:34.000,148,11004354,14405,0,1685308473,13100.816388789994,81.91293446999771,53593.46502648001 2023-05-28,21:14:35.000,148,11004369,14245,0,1685308474,13100.883751889989,81.89883620999899,53593.49996208 2023-05-28,21:14:36.000,148,11004352,14165,0,1685308475,13100.917433439994,81.89883620999899,53593.47900072 2023-05-28,21:14:37.000,148,11004318,14605,0,1685308476,13100.96458760999,81.93408186000306,53593.46502648001 2023-05-28,21:14:38.000,148,11004330,14485,0,1685308477,13100.978060229994,81.91293446999771,53593.45105224 2023-05-28,21:14:39.000,148,11004352,14205,0,1685308478,13101.08584118999,81.89883620999899,53593.541884800004 2023-05-28,21:14:40.000,148,11004325,14485,0,1685308479,13101.13299536,81.89178707999963,53593.54887192 2023-05-28,21:14:41.000,148,11004359,14405,0,1685308480,13101.18688583999,81.87063969000155,53593.53489768001 2023-05-28,21:14:42.000,148,11004378,14445,0,1685308481,13101.159940599995,81.91998360000434,53593.47900072 2023-05-28,21:14:43.000,148,11004359,14365,0,1685308482,13101.31487573,81.87768882000091,53593.51393632001 2023-05-28,21:14:44.000,148,11004324,14245,0,1685308483,13101.422656689996,81.85654143000284,53593.58380752001 2023-05-28,21:14:45.000,148,11004344,14285,0,1685308484,13101.503492409996,81.83539404000476,53593.58380752001 2023-05-28,21:14:46.000,148,11004366,14405,0,1685308485,13101.543910269997,81.84949230000348,53593.590794640004 2023-05-28,21:14:47.000,148,11004369,14325,0,1685308486,13101.644954919997,81.82129577999876,53593.49996208 2023-05-28,21:14:48.000,148,11004370,14285,0,1685308487,13101.658427540002,81.77195187000325,53593.55585904001 2023-05-28,21:14:49.000,148,11004371,14125,0,1685308488,13101.752735879993,81.79309926000133,53593.54887192 2023-05-28,21:14:50.000,148,11004344,14245,0,1685308489,13101.847044219998,81.74375534999854,53593.66765296 2023-05-28,21:14:51.000,148,11004346,14205,0,1685308490,13101.887462079998,81.72965708999982,53593.709575680004 2023-05-28,21:14:52.000,148,11004340,14205,0,1685308491,13101.941352559988,81.72260796000046,53593.7165628 2023-05-28,21:14:53.000,148,11004334,14405,0,1685308492,13102.055869829994,81.6803131800043,53593.730537040006 2023-05-28,21:14:54.000,148,11004329,14285,0,1685308493,13102.177123409994,81.65916578999895,53593.786434 2023-05-28,21:14:55.000,148,11004351,14245,0,1685308494,13102.26469543999,81.62392014000216,53593.79342112 2023-05-28,21:14:56.000,148,11004401,14245,0,1685308495,13102.30511329999,81.63801840000087,53593.83534384 2023-05-28,21:14:57.000,148,11004397,14245,0,1685308496,13102.439839499995,81.6168710100028,53593.83534384 2023-05-28,21:14:58.000,148,11004373,14245,0,1685308497,13102.42636687999,81.62392014000216,53593.67464008 2023-05-28,21:14:59.000,148,11004334,14165,0,1685308498,13102.54762045999,81.62392014000216,53593.73752416 2023-05-28,21:15:00.000,148,11004353,14485,0,1685308499,13102.675610350001,81.60277275000408,53593.91918928001 2023-05-28,21:15:01.000,148,11004353,14565,0,1685308500,13102.736237140001,81.60277275000408,53593.961112 2023-05-28,21:15:02.000,148,11004364,14165,0,1685308501,13102.803600239997,81.60982188000344,53593.926176400004 2023-05-28,21:15:03.000,148,11004360,14445,0,1685308502,13102.844018099997,81.60982188000344,53593.898227920006 2023-05-28,21:15:04.000,148,11004334,14245,0,1685308503,13102.938326440002,81.56047797000065,53593.91918928001 2023-05-28,21:15:05.000,148,11004366,14365,0,1685308504,13103.052843709993,81.5675271,53593.93316352 2023-05-28,21:15:06.000,148,11004338,14285,0,1685308505,13103.160624669988,81.56047797000065,53593.961112 2023-05-28,21:15:07.000,148,11004382,14205,0,1685308506,13103.227987769998,81.6168710100028,53594.01002184 2023-05-28,21:15:08.000,148,11004345,14245,0,1685308507,13103.281878249989,81.6168710100028,53594.02399608 2023-05-28,21:15:09.000,148,11004325,14205,0,1685308508,13103.436813379994,81.63801840000087,53594.05893168001 2023-05-28,21:15:10.000,148,11004332,14205,0,1685308509,13103.517649099995,81.64506753000023,53594.07989304 2023-05-28,21:15:11.000,148,11004315,14405,0,1685308510,13103.56480326999,81.66621491999831,53594.1008544 2023-05-28,21:15:12.000,148,11004341,14125,0,1685308511,13103.62543005999,81.7155588300011,53594.12181576 2023-05-28,21:15:13.000,148,11004379,14165,0,1685308512,13103.71300209,81.72965708999982,53594.15675136001 2023-05-28,21:15:14.000,148,11004337,14365,0,1685308513,13103.83425567,81.72965708999982,53594.27553240001 2023-05-28,21:15:15.000,148,11004384,14205,0,1685308514,13103.942036629996,81.7508044799979,53594.261558160004 2023-05-28,21:15:16.000,148,11004367,14245,0,1685308515,13104.029608659992,81.80014839000069,53594.38732632 2023-05-28,21:15:17.000,148,11004318,14325,0,1685308516,13104.110444379992,81.82834490999812,53594.39431344001 2023-05-28,21:15:18.000,148,11004310,14285,0,1685308517,13104.164334859997,81.85654143000284,53594.42226192001 2023-05-28,21:15:19.000,148,11004314,14445,0,1685308518,13104.299061059988,81.91998360000434,53594.39431344001 2023-05-28,21:15:20.000,148,11004319,14205,0,1685308519,13104.346215229998,81.9270327300037,53594.429249040004 2023-05-28,21:15:21.000,148,11004392,14285,0,1685308520,13104.453996189994,81.95522925000114,53594.499120240005 2023-05-28,21:15:22.000,148,11004366,14405,0,1685308521,13104.507886669999,81.98342576999858,53594.46418464 2023-05-28,21:15:23.000,148,11004339,14325,0,1685308522,13104.66282179999,82.03276968000137,53594.47117176001 2023-05-28,21:15:24.000,148,11004357,14285,0,1685308523,13104.797547999995,82.03981881000072,53594.6248884 2023-05-28,21:15:25.000,148,11004363,14325,0,1685308524,13104.878383719995,82.06801532999816,53594.64584976 2023-05-28,21:15:26.000,148,11004353,14325,0,1685308525,13104.98616467999,82.14555575999839,53594.68078536 2023-05-28,21:15:27.000,148,11004335,14125,0,1685308526,13105.05352778,82.2089979299999,53594.70174672 2023-05-28,21:15:28.000,148,11004355,14165,0,1685308527,13105.107418259991,82.23014531999797,53594.70174672 2023-05-28,21:15:29.000,148,11004363,14525,0,1685308528,13105.221935529997,82.28653836000012,53594.6947596 2023-05-28,21:15:30.000,148,11004376,14405,0,1685308529,13105.322980179997,82.3076857499982,53594.7995664 2023-05-28,21:15:31.000,148,11004385,14485,0,1685308530,13105.424024829998,82.35702966000099,53594.82052776 2023-05-28,21:15:32.000,148,11004342,14045,0,1685308531,13105.417288520002,82.39932444000442,53594.82052776 2023-05-28,21:15:33.000,148,11004365,14125,0,1685308532,13105.531805789993,82.4204718300025,53594.84148912 2023-05-28,21:15:34.000,148,11004356,14605,0,1685308533,13105.558751029988,82.4557174799993,53594.9393088 2023-05-28,21:15:35.000,148,11004391,14565,0,1685308534,13105.592432579993,82.44161922000058,53594.91834744 2023-05-28,21:15:36.000,148,11004361,14245,0,1685308535,13105.558751029988,82.483914000004,53595.03014136 2023-05-28,21:15:37.000,148,11004327,14565,0,1685308536,13105.585696269998,82.5191596500008,53594.99520576001 2023-05-28,21:15:38.000,148,11004382,14325,0,1685308537,13105.552014719993,82.5191596500008,53595.002192880005 2023-05-28,21:15:39.000,148,11004374,14325,0,1685308538,13105.578959959988,82.57555269000295,53595.002192880005 2023-05-28,21:15:40.000,148,11004370,14285,0,1685308539,13105.653059369994,82.57555269000295,53595.0790512 2023-05-28,21:15:41.000,148,11004391,14205,0,1685308540,13105.666531989998,82.60374921000039,53595.169883760005 2023-05-28,21:15:42.000,148,11004320,14565,0,1685308541,13105.639586749989,82.60374921000039,53595.20481936 2023-05-28,21:15:43.000,148,11004332,14205,0,1685308542,13105.578959959988,82.6671913800019,53595.21180648001 2023-05-28,21:15:44.000,148,11004354,14285,0,1685308543,13105.525069479998,82.68128964000061,53595.19084512001 2023-05-28,21:15:45.000,148,11004374,14165,0,1685308544,13105.518333169988,82.6671913800019,53595.183858 2023-05-28,21:15:46.000,148,11004382,14485,0,1685308545,13105.511596859993,82.66014225000254,53595.28167768001 2023-05-28,21:15:47.000,148,11004350,14325,0,1685308546,13105.457706380002,82.68128964000061,53595.22578072 2023-05-28,21:15:48.000,148,11004340,14205,0,1685308547,13105.525069479998,82.64604399000382,53595.37251024 2023-05-28,21:15:49.000,148,11004375,14405,0,1685308548,13105.511596859993,82.68128964000061,53595.40045872001 2023-05-28,21:15:50.000,148,11004324,14245,0,1685308549,13105.477915310003,82.64604399000382,53595.42142008 2023-05-28,21:15:51.000,148,11004357,14285,0,1685308550,13105.457706380002,82.63899486000446,53595.456355680006 2023-05-28,21:15:52.000,148,11004366,14285,0,1685308551,13105.356661730002,82.65309312000318,53595.386484480005 2023-05-28,21:15:53.000,148,11004394,14085,0,1685308552,13105.336452800002,82.63899486000446,53595.41443296 2023-05-28,21:15:54.000,148,11004406,14205,0,1685308553,13105.336452800002,82.61079833999975,53595.49129128 2023-05-28,21:15:55.000,148,11004343,14485,0,1685308554,13105.363398039997,82.61079833999975,53595.44936856001 2023-05-28,21:15:56.000,148,11004330,14245,0,1685308555,13105.363398039997,82.61079833999975,53595.456355680006 2023-05-28,21:15:57.000,148,11004377,14205,0,1685308556,13105.349925419992,82.59670008000103,53595.51923976 2023-05-28,21:15:58.000,148,11004367,14245,0,1685308557,13105.275826010002,82.62489659999846,53595.49129128 2023-05-28,21:15:59.000,148,11004367,14405,0,1685308558,13105.221935529997,82.6178474699991,53595.44936856001 2023-05-28,21:16:00.000,148,11004368,14365,0,1685308559,13105.228671839992,82.6178474699991,53595.47032992 2023-05-28,21:16:01.000,148,11004387,14245,0,1685308560,13105.208462909992,82.62489659999846,53595.47032992 2023-05-28,21:16:02.000,148,11004379,14485,0,1685308561,13105.147836119992,82.6671913800019,53595.44238144 2023-05-28,21:16:03.000,148,11004359,14285,0,1685308562,13105.168045049992,82.66014225000254,53595.47731704001 2023-05-28,21:16:04.000,148,11004369,14445,0,1685308563,13105.188253979992,82.6671913800019,53595.54020112 2023-05-28,21:16:05.000,148,11004395,14205,0,1685308564,13105.154572430001,82.65309312000318,53595.4633428 2023-05-28,21:16:06.000,148,11004341,14205,0,1685308565,13105.127627189991,82.68833876999997,53595.533214 2023-05-28,21:16:07.000,148,11004391,14485,0,1685308566,13105.127627189991,82.69538789999933,53595.52622688001 2023-05-28,21:16:08.000,148,11004362,14245,0,1685308567,13105.026582539991,82.74473181000212,53595.54020112 2023-05-28,21:16:09.000,148,11004364,14165,0,1685308568,13105.026582539991,82.79407572000491,53595.56116248 2023-05-28,21:16:10.000,148,11004328,14245,0,1685308569,13105.006373609991,82.77292832999956,53595.63103368 2023-05-28,21:16:11.000,148,11004398,14485,0,1685308570,13105.006373609991,82.82932137000171,53595.624046560006 2023-05-28,21:16:12.000,148,11004376,14125,0,1685308571,13104.95248313,82.8645670199985,53595.58911096 2023-05-28,21:16:13.000,148,11004358,13965,0,1685308572,13104.9322742,82.84341963000043,53595.58212384 2023-05-28,21:16:14.000,148,11004341,14165,0,1685308573,13104.89185634,82.8786652800045,53595.57513672001 2023-05-28,21:16:15.000,148,11004361,14245,0,1685308574,13104.837965859995,82.94210744999873,53595.48430416 2023-05-28,21:16:16.000,148,11004396,14045,0,1685308575,13104.7301849,82.94210744999873,53595.52622688001 2023-05-28,21:16:17.000,148,11004377,14085,0,1685308576,13104.72344858999,82.99145136000152,53595.533214 2023-05-28,21:16:18.000,148,11004337,14565,0,1685308577,13104.66282179999,83.00554962000024,53595.52622688001 2023-05-28,21:16:19.000,148,11004373,14205,0,1685308578,13104.60219500999,83.03374613999767,53595.57513672001 2023-05-28,21:16:20.000,148,11004416,14605,0,1685308579,13104.58198607999,83.06194266000239,53595.67994352 2023-05-28,21:16:21.000,148,11004394,14245,0,1685308580,13104.548304529999,83.09013917999982,53595.707892 2023-05-28,21:16:22.000,148,11004419,14205,0,1685308581,13104.480941429989,83.09013917999982,53595.70090488 2023-05-28,21:16:23.000,148,11004395,14205,0,1685308582,13104.400105709989,83.16767961000005,53595.58212384 2023-05-28,21:16:24.000,148,11004379,14125,0,1685308583,13104.386633089998,83.13948309000261,53595.61007232 2023-05-28,21:16:25.000,148,11004408,14245,0,1685308584,13104.332742609993,83.15358135000133,53595.624046560006 2023-05-28,21:16:26.000,148,11004355,14045,0,1685308585,13104.319269989988,83.14653222000197,53595.65898216 2023-05-28,21:16:27.000,148,11004441,14245,0,1685308586,13104.251906889993,83.16767961000005,53595.56116248 2023-05-28,21:16:28.000,148,11004344,14565,0,1685308587,13104.238434270002,83.17472873999941,53595.57513672001 2023-05-28,21:16:29.000,148,11004418,14725,0,1685308588,13104.258643200003,83.16063048000069,53595.61705944001 2023-05-28,21:16:30.000,148,11004419,14205,0,1685308589,13104.231697959993,83.1253848300039,53595.6380208 2023-05-28,21:16:31.000,148,11004394,14405,0,1685308590,13104.171071169993,83.18177786999877,53595.554175360005 2023-05-28,21:16:32.000,148,11004414,14205,0,1685308591,13104.123916999997,83.16063048000069,53595.49827840001 2023-05-28,21:16:33.000,148,11004339,14085,0,1685308592,13104.083499139997,83.18882699999813,53595.52622688001 2023-05-28,21:16:34.000,148,11004374,14365,0,1685308593,13104.123916999997,83.17472873999941,53595.54020112 2023-05-28,21:16:35.000,148,11004348,14445,0,1685308594,13104.137389620002,83.20292526000412,53595.51225264 2023-05-28,21:16:36.000,148,11004396,14525,0,1685308595,13104.110444379992,83.23112178000156,53595.42142008 2023-05-28,21:16:37.000,148,11004413,14565,0,1685308596,13104.083499139997,83.23817091000092,53595.42142008 2023-05-28,21:16:38.000,148,11004384,14325,0,1685308597,13104.043081279997,83.25226916999964,53595.37251024 2023-05-28,21:16:39.000,148,11004385,14245,0,1685308598,13104.049817589992,83.21702352000284,53595.37949736001 2023-05-28,21:16:40.000,148,11004371,14205,0,1685308599,13104.049817589992,83.20997439000348,53595.35853600001 2023-05-28,21:16:41.000,148,11004391,14805,0,1685308600,13104.036344970002,83.21702352000284,53595.37251024 2023-05-28,21:16:42.000,148,11004395,14405,0,1685308601,13103.995927110002,83.23817091000092,53595.337574640005 2023-05-28,21:16:43.000,148,11004394,14325,0,1685308602,13104.022872349997,83.25226916999964,53595.40045872001 2023-05-28,21:16:44.000,148,11004409,14445,0,1685308603,13104.076762830002,83.25226916999964,53595.435394320004 2023-05-28,21:16:45.000,148,11004382,14565,0,1685308604,13104.063290209997,83.23817091000092,53595.44238144 2023-05-28,21:16:46.000,148,11004364,14245,0,1685308605,13104.056553900002,83.27341655999771,53595.505265520005 2023-05-28,21:16:47.000,148,11004367,14285,0,1685308606,13104.076762830002,83.26636742999835,53595.435394320004 2023-05-28,21:16:48.000,148,11004394,14245,0,1685308607,13104.043081279997,83.23817091000092,53595.40744584001 2023-05-28,21:16:49.000,148,11004408,14525,0,1685308608,13104.063290209997,83.259318299999,53595.37251024 2023-05-28,21:16:50.000,148,11004391,14405,0,1685308609,13104.123916999997,83.26636742999835,53595.456355680006 2023-05-28,21:16:51.000,148,11004382,14245,0,1685308610,13104.204752719997,83.24522004000028,53595.435394320004 2023-05-28,21:16:52.000,148,11004387,14325,0,1685308611,13104.218225340002,83.25226916999964,53595.49827840001 2023-05-28,21:16:53.000,148,11004386,14285,0,1685308612,13104.238434270002,83.28751482000371,53595.44936856001 2023-05-28,21:16:54.000,148,11004431,14365,0,1685308613,13104.272115819993,83.25226916999964,53595.505265520005 2023-05-28,21:16:55.000,148,11004408,14205,0,1685308614,13104.326006299998,83.27341655999771,53595.42840720001 2023-05-28,21:16:56.000,148,11004380,14165,0,1685308615,13104.386633089998,83.27341655999771,53595.47731704001 2023-05-28,21:16:57.000,148,11004410,14205,0,1685308616,13104.433787259994,83.30161308000243,53595.56116248 2023-05-28,21:16:58.000,148,11004347,14245,0,1685308617,13104.406842019998,83.28751482000371,53595.48430416 2023-05-28,21:16:59.000,148,11004383,14245,0,1685308618,13104.467468809999,83.34390785999858,53595.49827840001 2023-05-28,21:17:00.000,148,11004383,14165,0,1685308619,13104.568513459999,83.3227604700005,53595.59609808001 2023-05-28,21:17:01.000,148,11004392,14405,0,1685308620,13104.615667629994,83.29456395000307,53595.6380208 2023-05-28,21:17:02.000,148,11004403,14205,0,1685308621,13104.60893132,83.29456395000307,53595.63103368 2023-05-28,21:17:03.000,148,11004408,14365,0,1685308622,13104.58198607999,83.35800612000457,53595.58911096 2023-05-28,21:17:04.000,148,11004431,14285,0,1685308623,13104.635876559994,83.3227604700005,53595.61705944001 2023-05-28,21:17:05.000,148,11004446,14165,0,1685308624,13104.74365751999,83.31571134000114,53595.68693064 2023-05-28,21:17:06.000,148,11004379,14205,0,1685308625,13104.797547999995,83.29456395000307,53595.68693064 2023-05-28,21:17:07.000,148,11004392,14045,0,1685308626,13104.81102062,83.3227604700005,53595.69391776001 2023-05-28,21:17:08.000,148,11004379,14365,0,1685308627,13104.90532895999,83.28046569000435,53595.672956400005 2023-05-28,21:17:09.000,148,11004389,14325,0,1685308628,13105.019846229996,83.27341655999771,53595.73584048001 2023-05-28,21:17:10.000,148,11004424,14485,0,1685308629,13105.067000399991,83.21702352000284,53595.79872456 2023-05-28,21:17:11.000,148,11004410,14125,0,1685308630,13105.107418259991,83.259318299999,53595.79872456 2023-05-28,21:17:12.000,148,11004422,14165,0,1685308631,13105.154572430001,83.21702352000284,53595.80571168 2023-05-28,21:17:13.000,148,11004432,14445,0,1685308632,13105.235408150002,83.23817091000092,53595.82667304 2023-05-28,21:17:14.000,148,11004371,14525,0,1685308633,13105.349925419992,83.17472873999941,53595.87558288 2023-05-28,21:17:15.000,148,11004391,14565,0,1685308634,13105.457706380002,83.16767961000005,53595.9175056 2023-05-28,21:17:16.000,148,11004372,14605,0,1685308635,13105.518333169988,83.1253848300039,53596.00135104001 2023-05-28,21:17:17.000,148,11004350,14525,0,1685308636,13105.585696269998,83.15358135000133,53595.938466960004 2023-05-28,21:17:18.000,148,11004443,14445,0,1685308637,13105.612641509993,83.16063048000069,53595.89654424 2023-05-28,21:17:19.000,148,11004396,14245,0,1685308638,13105.700213539989,83.1253848300039,53596.00135104001 2023-05-28,21:17:20.000,148,11004428,14405,0,1685308639,13105.78104925999,83.09013917999982,53596.00135104001 2023-05-28,21:17:21.000,148,11004366,14565,0,1685308640,13105.84841236,83.1112865699979,53596.008338160005 2023-05-28,21:17:22.000,148,11004398,14405,0,1685308641,13105.834939739994,83.1253848300039,53595.95244120001 2023-05-28,21:17:23.000,148,11004378,14325,0,1685308642,13105.94945701,83.13243396000325,53596.0921836 2023-05-28,21:17:24.000,148,11004440,14245,0,1685308643,13106.077446899995,83.06899179000175,53596.21795176001 2023-05-28,21:17:25.000,148,11004373,14205,0,1685308644,13106.08418320999,83.09013917999982,53596.14109344 2023-05-28,21:17:26.000,148,11004358,14285,0,1685308645,13106.15154631,83.1112865699979,53596.127119200006 2023-05-28,21:17:27.000,148,11004398,14205,0,1685308646,13106.2121731,83.08309005000046,53596.18301616 2023-05-28,21:17:28.000,148,11004397,14565,0,1685308647,13106.239118339996,83.08309005000046,53596.12013208001 2023-05-28,21:17:29.000,148,11004346,14205,0,1685308648,13106.15154631,83.10423743999854,53596.05026088001 2023-05-28,21:17:30.000,148,11004427,14525,0,1685308649,13106.286272509991,83.0760409200011,53596.176029040005 2023-05-28,21:17:31.000,148,11004414,14165,0,1685308650,13106.434471330002,83.09013917999982,53596.25288736 2023-05-28,21:17:32.000,148,11004439,14245,0,1685308651,13106.508570739992,83.05489353000303,53596.343719920005 2023-05-28,21:17:33.000,148,11004382,14325,0,1685308652,13106.515307050002,83.1112865699979,53596.32275856 2023-05-28,21:17:34.000,148,11004429,14405,0,1685308653,13106.575933840002,83.04079527000431,53596.3017972 2023-05-28,21:17:35.000,148,11004413,14645,0,1685308654,13106.636560630002,83.04079527000431,53596.32275856 2023-05-28,21:17:36.000,148,11004401,14245,0,1685308655,13106.670242179993,83.01964787999896,53596.31577144001 2023-05-28,21:17:37.000,148,11004395,14085,0,1685308656,13106.717396349988,82.99145136000152,53596.33673280001 2023-05-28,21:17:38.000,148,11004432,14365,0,1685308657,13106.764550519998,83.02669700999832,53596.30878432 2023-05-28,21:17:39.000,148,11004404,14565,0,1685308658,13106.771286829993,82.99850049000088,53596.3017972 2023-05-28,21:17:40.000,148,11004413,14325,0,1685308659,13106.885804099998,82.97030397000344,53596.40660400001 2023-05-28,21:17:41.000,148,11004357,14325,0,1685308660,13106.946430889999,82.92096006000065,53596.46948808 2023-05-28,21:17:42.000,148,11004453,14525,0,1685308661,13106.973376129994,82.9139109300013,53596.46948808 2023-05-28,21:17:43.000,148,11004437,14045,0,1685308662,13106.919485649989,82.89276354000322,53596.3716684 2023-05-28,21:17:44.000,148,11004440,14365,0,1685308663,13106.946430889999,82.90686180000193,53596.42756536 2023-05-28,21:17:45.000,148,11004399,14405,0,1685308664,13106.993585059994,82.8645670199985,53596.48346232001 2023-05-28,21:17:46.000,148,11004408,14125,0,1685308665,13107.06094815999,82.85046875999979,53596.392629760005 2023-05-28,21:17:47.000,148,11004384,14045,0,1685308666,13107.02053029999,82.8645670199985,53596.4764752 2023-05-28,21:17:48.000,148,11004418,14165,0,1685308667,13107.074420779994,82.82932137000171,53596.49044944 2023-05-28,21:17:49.000,148,11004379,14085,0,1685308668,13107.20241066999,82.82227224000235,53596.6162176 2023-05-28,21:17:50.000,148,11004435,14045,0,1685308669,13107.14178387999,82.75178094000148,53596.630191840006 2023-05-28,21:17:51.000,148,11004431,14125,0,1685308670,13107.16199280999,82.79407572000491,53596.56730776 2023-05-28,21:17:52.000,148,11004394,14205,0,1685308671,13107.16872912,82.75178094000148,53596.55333352001 2023-05-28,21:17:53.000,148,11004427,14405,0,1685308672,13107.20914698,82.78702658999828,53596.57429488001 2023-05-28,21:17:54.000,148,11004386,14165,0,1685308673,13107.26977377,82.75178094000148,53596.62320472001 2023-05-28,21:17:55.000,148,11004394,14245,0,1685308674,13107.26303745999,82.79407572000491,53596.71403728 2023-05-28,21:17:56.000,148,11004431,14125,0,1685308675,13107.30345531999,82.75178094000148,53596.65115320001 2023-05-28,21:17:57.000,148,11004397,14405,0,1685308676,13107.357345799996,82.73768268000276,53596.66512744 2023-05-28,21:17:58.000,148,11004432,14245,0,1685308677,13107.31019163,82.73768268000276,53596.6162176 2023-05-28,21:17:59.000,148,11004402,14245,0,1685308678,13107.276510079995,82.73768268000276,53596.679101680005 2023-05-28,21:18:00.000,148,11004383,14085,0,1685308679,13107.337136869995,82.75178094000148,53596.70006304001 2023-05-28,21:18:01.000,148,11004396,14125,0,1685308680,13107.296719009995,82.7658792000002,53596.65814032 2023-05-28,21:18:02.000,148,11004375,14245,0,1685308681,13107.236092219995,82.77292832999956,53596.65814032 2023-05-28,21:18:03.000,148,11004396,14125,0,1685308682,13107.24282852999,82.79407572000491,53596.67211456001 2023-05-28,21:18:04.000,148,11004402,14565,0,1685308683,13107.31019163,82.80817398000363,53596.73499864 2023-05-28,21:18:05.000,148,11004398,14485,0,1685308684,13107.296719009995,82.80817398000363,53596.72102440001 2023-05-28,21:18:06.000,148,11004398,14165,0,1685308685,13107.26303745999,82.77292832999956,53596.69307592 2023-05-28,21:18:07.000,148,11004425,13925,0,1685308686,13107.236092219995,82.80112485000427,53596.71403728 2023-05-28,21:18:08.000,148,11004414,13965,0,1685308687,13107.16199280999,82.80112485000427,53596.67211456001 2023-05-28,21:18:09.000,148,11004403,14125,0,1685308688,13107.12831126,82.84341963000043,53596.74198576001 2023-05-28,21:18:10.000,148,11004402,14085,0,1685308689,13107.18893805,82.84341963000043,53596.776921360004 2023-05-28,21:18:11.000,148,11004401,14165,0,1685308690,13107.12831126,82.84341963000043,53596.797882720006 2023-05-28,21:18:12.000,148,11004427,14525,0,1685308691,13107.12157494999,82.85751788999914,53596.776921360004 2023-05-28,21:18:13.000,148,11004402,14045,0,1685308692,13107.08115708999,82.87161614999786,53596.776921360004 2023-05-28,21:18:14.000,148,11004453,14285,0,1685308693,13107.04747554,82.8786652800045,53596.72102440001 2023-05-28,21:18:15.000,148,11004423,13965,0,1685308694,13107.04073922999,82.85751788999914,53596.78390848 2023-05-28,21:18:16.000,148,11004406,14165,0,1685308695,13107.02053029999,82.88571441000386,53596.776921360004 2023-05-28,21:18:17.000,148,11004390,14365,0,1685308696,13106.885804099998,82.89981267000258,53596.70006304001 2023-05-28,21:18:18.000,148,11004400,14005,0,1685308697,13106.858858859989,82.92096006000065,53596.69307592 2023-05-28,21:18:19.000,148,11004404,14125,0,1685308698,13106.912749339994,82.94915657999809,53596.728011520005 2023-05-28,21:18:20.000,148,11004357,14125,0,1685308699,13106.885804099998,82.9773531000028,53596.73499864 2023-05-28,21:18:21.000,148,11004392,14285,0,1685308700,13106.865595169998,82.96325484000408,53596.74198576001 2023-05-28,21:18:22.000,148,11004430,14205,0,1685308701,13106.845386239998,83.02669700999832,53596.6860888 2023-05-28,21:18:23.000,148,11004464,14205,0,1685308702,13106.865595169998,83.03374613999767,53596.728011520005 2023-05-28,21:18:24.000,148,11004388,14285,0,1685308703,13106.879067789989,83.0125987499996,53596.75596 2023-05-28,21:18:25.000,148,11004410,13965,0,1685308704,13106.831913619993,83.01964787999896,53596.74198576001 2023-05-28,21:18:26.000,148,11004418,14005,0,1685308705,13106.804968379998,82.99850049000088,53596.70006304001 2023-05-28,21:18:27.000,148,11004393,14525,0,1685308706,13106.751077899993,83.06194266000239,53596.6860888 2023-05-28,21:18:28.000,148,11004384,14245,0,1685308707,13106.724132659998,83.04784440000367,53596.73499864 2023-05-28,21:18:29.000,148,11004379,14525,0,1685308708,13106.751077899993,83.08309005000046,53596.70705016 2023-05-28,21:18:30.000,148,11004463,13965,0,1685308709,13106.697187420003,83.05489353000303,53596.67211456001 2023-05-28,21:18:31.000,148,11004415,14125,0,1685308710,13106.623088009997,83.1253848300039,53596.70705016 2023-05-28,21:18:32.000,148,11004426,13965,0,1685308711,13106.569197529992,83.11833570000454,53596.6162176 2023-05-28,21:18:33.000,148,11004408,14205,0,1685308712,13106.515307050002,83.15358135000133,53596.64416608 2023-05-28,21:18:34.000,148,11004418,14005,0,1685308713,13106.528779669992,83.13948309000261,53596.66512744 2023-05-28,21:18:35.000,148,11004382,14645,0,1685308714,13106.488361809992,83.14653222000197,53596.609230480004 2023-05-28,21:18:36.000,148,11004441,14245,0,1685308715,13106.481625499997,83.13243396000325,53596.64416608 2023-05-28,21:18:37.000,148,11004422,14165,0,1685308716,13106.367108229992,83.16767961000005,53596.58826912 2023-05-28,21:18:38.000,148,11004442,14125,0,1685308717,13106.279536199996,83.18882699999813,53596.52538504 2023-05-28,21:18:39.000,148,11004403,14005,0,1685308718,13106.25259096,83.13948309000261,53596.56730776 2023-05-28,21:18:40.000,148,11004423,14045,0,1685308719,13106.2121731,83.14653222000197,53596.52538504 2023-05-28,21:18:41.000,148,11004443,14405,0,1685308720,13106.14480999999,83.13243396000325,53596.52538504 2023-05-28,21:18:42.000,148,11004382,14205,0,1685308721,13106.057237969995,83.14653222000197,53596.42756536 2023-05-28,21:18:43.000,148,11004413,14405,0,1685308722,13105.98313855999,83.13243396000325,53596.44852672 2023-05-28,21:18:44.000,148,11004392,14205,0,1685308723,13105.98313855999,83.1112865699979,53596.50442368001 2023-05-28,21:18:45.000,148,11004394,14165,0,1685308724,13105.88209390999,83.09718830999918,53596.50442368001 2023-05-28,21:18:46.000,148,11004402,14485,0,1685308725,13105.814730809994,83.10423743999854,53596.51839792 2023-05-28,21:18:47.000,148,11004440,14405,0,1685308726,13105.727158779999,83.09718830999918,53596.44852672 2023-05-28,21:18:48.000,148,11004425,14605,0,1685308727,13105.666531989998,83.09013917999982,53596.44852672 2023-05-28,21:18:49.000,148,11004370,14605,0,1685308728,13105.585696269998,83.1112865699979,53596.392629760005 2023-05-28,21:18:50.000,148,11004376,14325,0,1685308729,13105.558751029988,83.1112865699979,53596.43455248001 2023-05-28,21:18:51.000,148,11004435,14365,0,1685308730,13105.504860549998,83.10423743999854,53596.37865552 2023-05-28,21:18:52.000,148,11004433,14725,0,1685308731,13105.437497450002,83.1112865699979,53596.36468128001 2023-05-28,21:18:53.000,148,11004406,14325,0,1685308732,13105.370134349992,83.1112865699979,53596.35070704 2023-05-28,21:18:54.000,148,11004442,14245,0,1685308733,13105.356661730002,83.09013917999982,53596.36468128001 2023-05-28,21:18:55.000,148,11004408,14285,0,1685308734,13105.289298629992,83.09013917999982,53596.35769416 2023-05-28,21:18:56.000,148,11004391,14245,0,1685308735,13105.215199220002,83.11833570000454,53596.31577144001 2023-05-28,21:18:57.000,148,11004401,14405,0,1685308736,13105.120890879996,83.13948309000261,53596.32275856 2023-05-28,21:18:58.000,148,11004408,14245,0,1685308737,13105.046791469991,83.13243396000325,53596.25288736 2023-05-28,21:18:59.000,148,11004437,14245,0,1685308738,13105.060264089996,83.16767961000005,53596.273848720004 2023-05-28,21:19:00.000,148,11004411,14725,0,1685308739,13105.100681949996,83.17472873999941,53596.35769416 2023-05-28,21:19:01.000,148,11004414,14205,0,1685308740,13105.040055159996,83.18882699999813,53596.36468128001 2023-05-28,21:19:02.000,148,11004471,14445,0,1685308741,13105.067000399991,83.21702352000284,53596.35070704 2023-05-28,21:19:03.000,148,11004459,14325,0,1685308742,13104.939010509996,83.24522004000028,53596.26686160001 2023-05-28,21:19:04.000,148,11004495,14125,0,1685308743,13104.95248313,83.25226916999964,53596.25987448 2023-05-28,21:19:05.000,148,11004422,14325,0,1685308744,13104.89185634,83.28046569000435,53596.25987448 2023-05-28,21:19:06.000,148,11004432,14365,0,1685308745,13104.83122955,83.3227604700005,53596.224938880005 2023-05-28,21:19:07.000,148,11004425,14325,0,1685308746,13104.78407537999,83.36505525000393,53596.176029040005 2023-05-28,21:19:08.000,148,11004438,14445,0,1685308747,13104.7301849,83.41439915999945,53596.127119200006 2023-05-28,21:19:09.000,148,11004412,14205,0,1685308748,13104.696503349995,83.4214482899988,53596.13410632 2023-05-28,21:19:10.000,148,11004456,14365,0,1685308749,13104.736921209995,83.4355465500048,53596.176029040005 2023-05-28,21:19:11.000,148,11004458,14205,0,1685308750,13104.62914025,83.47784133000096,53596.176029040005 2023-05-28,21:19:12.000,148,11004443,14245,0,1685308751,13104.568513459999,83.49193958999967,53596.13410632 2023-05-28,21:19:13.000,148,11004471,14285,0,1685308752,13104.487677739999,83.54833263000182,53596.057248000005 2023-05-28,21:19:14.000,148,11004429,14365,0,1685308753,13104.460732499989,83.57652914999926,53596.01532528 2023-05-28,21:19:15.000,148,11004417,14365,0,1685308754,13104.447259879998,83.62587306000205,53596.08519648 2023-05-28,21:19:16.000,148,11004415,14165,0,1685308755,13104.447259879998,83.67521697000484,53596.057248000005 2023-05-28,21:19:17.000,148,11004435,14165,0,1685308756,13104.433787259994,83.72456088000035,53596.0223124 2023-05-28,21:19:18.000,148,11004430,14365,0,1685308757,13104.379896779988,83.71046262000164,53596.008338160005 2023-05-28,21:19:19.000,148,11004480,14365,0,1685308758,13104.265379509998,83.73865913999907,53596.01532528 2023-05-28,21:19:20.000,148,11004403,14285,0,1685308759,13104.238434270002,83.79505218000122,53595.99436392 2023-05-28,21:19:21.000,148,11004378,14365,0,1685308760,13104.157598550002,83.80915043999994,53595.938466960004 2023-05-28,21:19:22.000,148,11004432,13885,0,1685308761,13104.110444379992,83.88669087000017,53595.93147984001 2023-05-28,21:19:23.000,148,11004467,14445,0,1685308762,13104.049817589992,83.9289856500036,53595.94545408 2023-05-28,21:19:24.000,148,11004394,14165,0,1685308763,13104.083499139997,83.96423130000039,53596.01532528 2023-05-28,21:19:25.000,148,11004451,14245,0,1685308764,13103.975718180001,84.01357521000318,53596.01532528 2023-05-28,21:19:26.000,148,11004480,14405,0,1685308765,13103.982454489997,84.0629191199987,53596.00135104001 2023-05-28,21:19:27.000,148,11004442,14205,0,1685308766,13103.901618769996,84.08406651000405,53595.9873768 2023-05-28,21:19:28.000,148,11004440,14205,0,1685308767,13103.888146149991,84.14750867999828,53595.938466960004 2023-05-28,21:19:29.000,148,11004385,14045,0,1685308768,13103.861200909996,84.15455781000492,53595.92449272 2023-05-28,21:19:30.000,148,11004426,13845,0,1685308769,13103.807310429991,84.20390172000043,53595.94545408 2023-05-28,21:19:31.000,148,11004429,14165,0,1685308770,13103.79383781,84.22504910999851,53595.92449272 2023-05-28,21:19:32.000,148,11004432,14245,0,1685308771,13103.76689256999,84.2391473700045,53595.88257000001 2023-05-28,21:19:33.000,148,11004419,14205,0,1685308772,13103.71300209,84.29554040999938,53595.89654424 2023-05-28,21:19:34.000,148,11004428,13885,0,1685308773,13103.679320539995,84.29554040999938,53595.90353136001 2023-05-28,21:19:35.000,148,11004483,14245,0,1685308774,13103.598484819995,84.33078606000345,53595.86160864001 2023-05-28,21:19:36.000,148,11004391,14285,0,1685308775,13103.57153958,84.29554040999938,53595.83366016001 2023-05-28,21:19:37.000,148,11004431,14205,0,1685308776,13103.47049493,84.35193345000152,53595.78475032001 2023-05-28,21:19:38.000,148,11004448,14005,0,1685308777,13103.416604449994,84.38717909999832,53595.707892 2023-05-28,21:19:39.000,148,11004418,14005,0,1685308778,13103.369450279999,84.39422822999768,53595.66596928001 2023-05-28,21:19:40.000,148,11004412,14445,0,1685308779,13103.42334075999,84.38012996999896,53595.672956400005 2023-05-28,21:19:41.000,148,11004424,14045,0,1685308780,13103.416604449994,84.38012996999896,53595.61705944001 2023-05-28,21:19:42.000,148,11004469,13925,0,1685308781,13103.40986814,84.40127736000431,53595.624046560006 2023-05-28,21:19:43.000,148,11004430,14325,0,1685308782,13103.355977659994,84.38012996999896,53595.603085200004 2023-05-28,21:19:44.000,148,11004458,14165,0,1685308783,13103.281878249989,84.38717909999832,53595.49827840001 2023-05-28,21:19:45.000,148,11004445,14405,0,1685308784,13103.248196699999,84.42242475000239,53595.505265520005 2023-05-28,21:19:46.000,148,11004436,14205,0,1685308785,13103.254933009994,84.40832649000367,53595.44936856001 2023-05-28,21:19:47.000,148,11004439,14245,0,1685308786,13103.187569909998,84.41537562000303,53595.3934716 2023-05-28,21:19:48.000,148,11004432,14085,0,1685308787,13103.180833599989,84.39422822999768,53595.42142008 2023-05-28,21:19:49.000,148,11004413,14325,0,1685308788,13103.207778839998,84.38012996999896,53595.4633428 2023-05-28,21:19:50.000,148,11004434,14245,0,1685308789,13103.234724079994,84.35193345000152,53595.505265520005 2023-05-28,21:19:51.000,148,11004434,14285,0,1685308790,13103.194306219993,84.38012996999896,53595.47731704001 2023-05-28,21:19:52.000,148,11004425,14245,0,1685308791,13103.147152049998,84.34488432000217,53595.386484480005 2023-05-28,21:19:53.000,148,11004464,14125,0,1685308792,13103.079788949988,84.28849128000002,53595.44936856001 2023-05-28,21:19:54.000,148,11004445,14205,0,1685308793,13103.086525259998,84.2743930200013,53595.435394320004 2023-05-28,21:19:55.000,148,11004451,14245,0,1685308794,13103.106734189998,84.21799997999915,53595.44238144 2023-05-28,21:19:56.000,148,11004416,14245,0,1685308795,13103.093261569993,84.16865607000364,53595.44238144 2023-05-28,21:19:57.000,148,11004439,14365,0,1685308796,13103.066316329998,84.16160694000428,53595.456355680006 2023-05-28,21:19:58.000,148,11004471,14485,0,1685308797,13103.052843709993,84.14045954999892,53595.36552312 2023-05-28,21:19:59.000,148,11004444,14405,0,1685308798,13103.019162160002,84.11226303000149,53595.40045872001 2023-05-28,21:20:00.000,148,11004445,14245,0,1685308799,13102.992216919993,84.06996824999806,53595.37251024 2023-05-28,21:20:01.000,148,11004446,14525,0,1685308800,13103.025898469998,84.03472260000126,53595.36552312 2023-05-28,21:20:02.000,148,11004403,14485,0,1685308801,13102.985480609997,84.02062434000254,53595.288664800006 2023-05-28,21:20:03.000,148,11004458,14405,0,1685308802,13103.032634779993,84.00652608000382,53595.288664800006 2023-05-28,21:20:04.000,148,11004465,14885,0,1685308803,13103.153888359993,83.96423130000039,53595.41443296 2023-05-28,21:20:05.000,148,11004429,14365,0,1685308804,13103.194306219993,83.96423130000039,53595.37251024 2023-05-28,21:20:06.000,148,11004455,14165,0,1685308805,13103.234724079994,83.98537868999847,53595.33058752001 2023-05-28,21:20:07.000,148,11004458,14445,0,1685308806,13103.261669319989,83.9289856500036,53595.31661328 2023-05-28,21:20:08.000,148,11004433,14285,0,1685308807,13103.207778839998,83.95718217000103,53595.288664800006 2023-05-28,21:20:09.000,148,11004438,14645,0,1685308808,13103.261669319989,83.96423130000039,53595.267703440004 2023-05-28,21:20:10.000,148,11004498,14325,0,1685308809,13103.281878249989,83.97832955999911,53595.3236004 2023-05-28,21:20:11.000,148,11004428,14405,0,1685308810,13103.315559799994,83.97832955999911,53595.33058752001 2023-05-28,21:20:12.000,148,11004444,14365,0,1685308811,13103.315559799994,84.00652608000382,53595.22578072 2023-05-28,21:20:13.000,148,11004474,14405,0,1685308812,13103.349241349999,83.97832955999911,53595.3236004 2023-05-28,21:20:14.000,148,11004416,14565,0,1685308813,13103.40313182999,83.95718217000103,53595.30962616001 2023-05-28,21:20:15.000,148,11004457,14125,0,1685308814,13103.46375861999,83.99947695000446,53595.337574640005 2023-05-28,21:20:16.000,148,11004454,14565,0,1685308815,13103.46375861999,83.98537868999847,53595.337574640005 2023-05-28,21:20:17.000,148,11004443,14565,0,1685308816,13103.49070386,83.98537868999847,53595.30962616001 2023-05-28,21:20:18.000,148,11004444,14445,0,1685308817,13103.47049493,84.04177173000062,53595.22578072 2023-05-28,21:20:19.000,148,11004409,14205,0,1685308818,13103.477231239995,84.01357521000318,53595.2537292 2023-05-28,21:20:20.000,148,11004450,14565,0,1685308819,13103.558066959995,83.99242781999783,53595.31661328 2023-05-28,21:20:21.000,148,11004421,14125,0,1685308820,13103.618693749995,83.97128042999975,53595.3934716 2023-05-28,21:20:22.000,148,11004413,14045,0,1685308821,13103.638902679995,83.96423130000039,53595.36552312 2023-05-28,21:20:23.000,148,11004455,14325,0,1685308822,13103.57153958,83.99242781999783,53595.26071632001 2023-05-28,21:20:24.000,148,11004476,14325,0,1685308823,13103.63216637,83.97128042999975,53595.2537292 2023-05-28,21:20:25.000,148,11004463,14045,0,1685308824,13103.618693749995,83.98537868999847,53595.33058752001 2023-05-28,21:20:26.000,148,11004441,14205,0,1685308825,13103.638902679995,83.98537868999847,53595.33058752001 2023-05-28,21:20:27.000,148,11004438,14565,0,1685308826,13103.58501219999,83.97128042999975,53595.267703440004 2023-05-28,21:20:28.000,148,11004417,14405,0,1685308827,13103.58501219999,83.99947695000446,53595.19084512001 2023-05-28,21:20:29.000,148,11004440,14245,0,1685308828,13103.59174851,83.99947695000446,53595.22578072 2023-05-28,21:20:30.000,148,11004426,14405,0,1685308829,13103.638902679995,83.99242781999783,53595.19084512001 2023-05-28,21:20:31.000,148,11004462,14165,0,1685308830,13103.598484819995,83.99947695000446,53595.2537292 2023-05-28,21:20:32.000,148,11004436,14045,0,1685308831,13103.58501219999,83.96423130000039,53595.20481936 2023-05-28,21:20:33.000,148,11004456,14045,0,1685308832,13103.659111609995,83.92193652000424,53595.218793600005 2023-05-28,21:20:34.000,148,11004435,14325,0,1685308833,13103.74668363999,83.95013304000167,53595.29565192 2023-05-28,21:20:35.000,148,11004413,14125,0,1685308834,13103.807310429991,83.97832955999911,53595.26071632001 2023-05-28,21:20:36.000,148,11004432,14365,0,1685308835,13103.881409839996,83.97128042999975,53595.24674208 2023-05-28,21:20:37.000,148,11004402,14045,0,1685308836,13103.975718180001,83.97128042999975,53595.28167768001 2023-05-28,21:20:38.000,148,11004428,14485,0,1685308837,13103.982454489997,83.95013304000167,53595.26071632001 2023-05-28,21:20:39.000,148,11004428,14005,0,1685308838,13104.049817589992,83.97832955999911,53595.28167768001 2023-05-28,21:20:40.000,148,11004432,14165,0,1685308839,13104.130653309992,83.95718217000103,53595.24674208 2023-05-28,21:20:41.000,148,11004411,14165,0,1685308840,13104.218225340002,83.93603478000296,53595.30962616001 2023-05-28,21:20:42.000,148,11004397,14125,0,1685308841,13104.258643200003,83.93603478000296,53595.267703440004 2023-05-28,21:20:43.000,148,11004406,14365,0,1685308842,13104.258643200003,83.92193652000424,53595.23975496001 2023-05-28,21:20:44.000,148,11004451,14445,0,1685308843,13104.460732499989,83.87259261000145,53595.31661328 2023-05-28,21:20:45.000,148,11004424,14045,0,1685308844,13104.507886669999,83.8796417400008,53595.337574640005 2023-05-28,21:20:46.000,148,11004465,14045,0,1685308845,13104.62240393999,83.82324869999866,53595.30962616001 2023-05-28,21:20:47.000,148,11004442,14485,0,1685308846,13104.7301849,83.8161995699993,53595.35853600001 2023-05-28,21:20:48.000,148,11004445,14445,0,1685308847,13104.757130139995,83.84439609000401,53595.36552312 2023-05-28,21:20:49.000,148,11004442,14245,0,1685308848,13104.89185634,83.83029782999802,53595.3934716 2023-05-28,21:20:50.000,148,11004406,14205,0,1685308849,13104.97269206,83.80210131000058,53595.3934716 2023-05-28,21:20:51.000,148,11004418,14685,0,1685308850,13105.154572430001,83.79505218000122,53595.505265520005 2023-05-28,21:20:52.000,148,11004423,14045,0,1685308851,13105.269089699992,83.77390479000314,53595.48430416 2023-05-28,21:20:53.000,148,11004448,14405,0,1685308852,13105.403815899997,83.73865913999907,53595.54020112 2023-05-28,21:20:54.000,148,11004409,14245,0,1685308853,13105.545278409998,83.68931523000356,53595.51923976 2023-05-28,21:20:55.000,148,11004484,14245,0,1685308854,13105.686740919999,83.65406957999949,53595.554175360005 2023-05-28,21:20:56.000,148,11004456,14485,0,1685308855,13105.814730809994,83.64702045000013,53595.58212384 2023-05-28,21:20:57.000,148,11004426,14285,0,1685308856,13105.94945701,83.6681678399982,53595.6380208 2023-05-28,21:20:58.000,148,11004420,14045,0,1685308857,13106.0100838,83.63997132000077,53595.54020112 2023-05-28,21:20:59.000,148,11004443,14085,0,1685308858,13106.158282619996,83.63997132000077,53595.63103368 2023-05-28,21:21:00.000,148,11004419,14365,0,1685308859,13106.27279989,83.60472567000397,53595.64500792001 2023-05-28,21:21:01.000,148,11004446,14325,0,1685308860,13106.400789779997,83.57652914999926,53595.770776080004 2023-05-28,21:21:02.000,148,11004463,14285,0,1685308861,13106.495098120002,83.52013611000439,53595.76378896001 2023-05-28,21:21:03.000,148,11004445,14205,0,1685308862,13106.636560630002,83.50603784999839,53595.80571168 2023-05-28,21:21:04.000,148,11004446,14325,0,1685308863,13106.703923729998,83.50603784999839,53595.72885336 2023-05-28,21:21:05.000,148,11004418,14165,0,1685308864,13106.825177309998,83.52718524000375,53595.80571168 2023-05-28,21:21:06.000,148,11004445,14205,0,1685308865,13106.939694579989,83.49193958999967,53595.83366016001 2023-05-28,21:21:07.000,148,11004444,14445,0,1685308866,13106.993585059994,83.48489046000032,53595.78475032001 2023-05-28,21:21:08.000,148,11004423,14405,0,1685308867,13107.114838639995,83.45669394000288,53595.92449272 2023-05-28,21:21:09.000,148,11004427,14085,0,1685308868,13107.31019163,83.40030090000073,53595.959428320006 2023-05-28,21:21:10.000,148,11004418,14365,0,1685308869,13107.45165414,83.41439915999945,53596.05026088001 2023-05-28,21:21:11.000,148,11004424,14565,0,1685308870,13107.519017239996,83.40735003000009,53596.06423512 2023-05-28,21:21:12.000,148,11004427,14205,0,1685308871,13107.559435099996,83.44259568000416,53596.06423512 2023-05-28,21:21:13.000,148,11004424,14245,0,1685308872,13107.734579160002,83.44259568000416,53596.11314496 2023-05-28,21:21:14.000,148,11004456,13925,0,1685308873,13107.869305359993,83.42849741999817,53596.1620548 2023-05-28,21:21:15.000,148,11004428,14285,0,1685308874,13107.929932149993,83.44259568000416,53596.25288736 2023-05-28,21:21:16.000,148,11004414,14405,0,1685308875,13108.132021449994,83.44964481000352,53596.23891312001 2023-05-28,21:21:17.000,148,11004411,14365,0,1685308876,13108.158966689989,83.49898871999903,53596.18301616 2023-05-28,21:21:18.000,148,11004417,14125,0,1685308877,13108.23980240999,83.58357827999862,53596.23891312001 2023-05-28,21:21:19.000,148,11004402,14765,0,1685308878,13108.36105598999,83.61882393000269,53596.31577144001 2023-05-28,21:21:20.000,148,11004393,14325,0,1685308879,13108.50251849999,83.67521697000484,53596.42057824 2023-05-28,21:21:21.000,148,11004424,14725,0,1685308880,13108.63050839,83.75275739999779,53596.49743656 2023-05-28,21:21:22.000,148,11004424,14285,0,1685308881,13108.778707209996,83.80915043999994,53596.462500960006 2023-05-28,21:21:23.000,148,11004461,14245,0,1685308882,13108.987532819992,83.88669087000017,53596.59525624 2023-05-28,21:21:24.000,148,11004438,14285,0,1685308883,13109.203094739998,83.95718217000103,53596.70006304001 2023-05-28,21:21:25.000,148,11004427,14445,0,1685308884,13109.391711419994,84.04177173000062,53596.70705016 2023-05-28,21:21:26.000,148,11004461,14285,0,1685308885,13109.573591789995,84.09111564000341,53596.74198576001 2023-05-28,21:21:27.000,148,11004453,14125,0,1685308886,13109.674636439995,84.175705200003,53596.81884408001 2023-05-28,21:21:28.000,148,11004430,14325,0,1685308887,13109.856516809996,84.26029476000258,53596.83281832 2023-05-28,21:21:29.000,148,11004427,14445,0,1685308888,13110.051869800001,84.32373693000409,53596.92365088 2023-05-28,21:21:30.000,148,11004442,14405,0,1685308889,13110.206804929992,84.3730808399996,53597.04243192 2023-05-28,21:21:31.000,148,11004421,14245,0,1685308890,13110.422366849998,84.51406344000134,53597.14723872 2023-05-28,21:21:32.000,148,11004482,14285,0,1685308891,13110.597510909989,84.54930908999813,53597.21710992 2023-05-28,21:21:33.000,148,11004437,14045,0,1685308892,13110.65813769999,84.59865300000092,53597.29396824001 2023-05-28,21:21:34.000,148,11004435,14445,0,1685308893,13110.80633652,84.619800389999,53597.37781368 2023-05-28,21:21:35.000,148,11004457,14445,0,1685308894,13110.873699619995,84.69029168999987,53597.42672352 2023-05-28,21:21:36.000,148,11004409,14285,0,1685308895,13110.96800796,84.72553734000394,53597.57345304 2023-05-28,21:21:37.000,148,11004462,14205,0,1685308896,13111.055579989996,84.7678321200001,53597.65729848001 2023-05-28,21:21:38.000,148,11004427,14085,0,1685308897,13111.055579989996,84.83832342000096,53597.60140152 2023-05-28,21:21:39.000,148,11004462,14205,0,1685308898,13111.122943089991,84.87356906999776,53597.64332424 2023-05-28,21:21:40.000,148,11004425,14125,0,1685308899,13111.203778809991,84.90176559000247,53597.70620832001 2023-05-28,21:21:41.000,148,11004439,14285,0,1685308900,13111.197042499996,84.90881472000183,53597.89486056001 2023-05-28,21:21:42.000,148,11004430,14245,0,1685308901,13111.217251429996,84.90176559000247,53597.99268024001 2023-05-28,21:21:43.000,148,11004502,14245,0,1685308902,13111.210515120001,84.90881472000183,53597.89486056001 2023-05-28,21:21:44.000,148,11004470,14365,0,1685308903,13111.277878219997,84.88766733000375,53597.978706 2023-05-28,21:21:45.000,148,11004455,14125,0,1685308904,13111.244196669992,84.88061820000439,53597.99268024001 2023-05-28,21:21:46.000,148,11004435,14325,0,1685308905,13111.298087149997,84.81717603000288,53598.09748704 2023-05-28,21:21:47.000,148,11004377,14245,0,1685308906,13111.244196669992,84.83832342000096,53598.09748704 2023-05-28,21:21:48.000,148,11004427,14405,0,1685308907,13111.264405599992,84.82422516000224,53598.139409760006 2023-05-28,21:21:49.000,148,11004424,14205,0,1685308908,13111.237460359996,84.78193037999881,53598.251203679996 2023-05-28,21:21:50.000,148,11004474,13965,0,1685308909,13111.217251429996,84.81012690000352,53598.20229384 2023-05-28,21:21:51.000,148,11004432,14005,0,1685308910,13111.230724050001,84.82422516000224,53598.14639688 2023-05-28,21:21:52.000,148,11004417,13965,0,1685308911,13111.149888330001,84.78897950999817,53598.083512799996 2023-05-28,21:21:53.000,148,11004448,14085,0,1685308912,13111.1296794,84.7325864700033,53598.12543552 2023-05-28,21:21:54.000,148,11004437,14245,0,1685308913,13111.095997849996,84.66914430000179,53598.23024232001 2023-05-28,21:21:55.000,148,11004430,13885,0,1685308914,13111.10947047,84.64094778000435,53598.20928096001 2023-05-28,21:21:56.000,148,11004458,14085,0,1685308915,13111.00168950999,84.62684951999836,53598.24421656 2023-05-28,21:21:57.000,148,11004385,14245,0,1685308916,13110.934326409995,84.59865300000092,53598.307100640006 2023-05-28,21:21:58.000,148,11004431,14245,0,1685308917,13110.833281759995,84.59160387000156,53598.251203679996 2023-05-28,21:21:59.000,148,11004422,14045,0,1685308918,13110.873699619995,84.55635822000477,53598.251203679996 2023-05-28,21:22:00.000,148,11004406,14045,0,1685308919,13110.78612759,84.50701431000198,53598.24421656 2023-05-28,21:22:01.000,148,11004421,14405,0,1685308920,13110.76591866,84.50701431000198,53598.24421656 2023-05-28,21:22:02.000,148,11004427,14125,0,1685308921,13110.67834662999,84.49291605000326,53598.20229384 2023-05-28,21:22:03.000,148,11004447,14205,0,1685308922,13110.65813769999,84.42947388000175,53598.20928096001 2023-05-28,21:22:04.000,148,11004422,14405,0,1685308923,13110.712028179994,84.43652301000111,53598.2232552 2023-05-28,21:22:05.000,148,11004422,14445,0,1685308924,13110.671610319994,84.38012996999896,53598.286139280004 2023-05-28,21:22:06.000,148,11004420,14125,0,1685308925,13110.61771983999,84.33078606000345,53598.20229384 2023-05-28,21:22:07.000,148,11004445,14045,0,1685308926,13110.631192459994,84.33078606000345,53598.139409760006 2023-05-28,21:22:08.000,148,11004421,14245,0,1685308927,13110.597510909989,84.2743930200013,53598.09748704 2023-05-28,21:22:09.000,148,11004399,14245,0,1685308928,13110.563829359999,84.28144215000066,53598.06255144001 2023-05-28,21:22:10.000,148,11004401,14445,0,1685308929,13110.610983529994,84.2391473700045,53598.12543552 2023-05-28,21:22:11.000,148,11004418,14685,0,1685308930,13110.644665079999,84.2391473700045,53598.09748704 2023-05-28,21:22:12.000,148,11004414,14365,0,1685308931,13110.671610319994,84.21799997999915,53598.083512799996 2023-05-28,21:22:13.000,148,11004396,14525,0,1685308932,13110.712028179994,84.21095084999979,53597.971718880006 2023-05-28,21:22:14.000,148,11004432,14485,0,1685308933,13110.75918234999,84.18275433000235,53597.92979616 2023-05-28,21:22:15.000,148,11004472,14405,0,1685308934,13110.86022699999,84.16865607000364,53597.93678328 2023-05-28,21:22:16.000,148,11004449,14205,0,1685308935,13110.893908549995,84.09816477000277,53597.88088632 2023-05-28,21:22:17.000,148,11004412,14125,0,1685308936,13111.00842582,84.14045954999892,53597.96473176001 2023-05-28,21:22:18.000,148,11004435,14365,0,1685308937,13111.075788919996,84.09111564000341,53598.02761584 2023-05-28,21:22:19.000,148,11004418,14565,0,1685308938,13111.075788919996,84.09816477000277,53598.06255144001 2023-05-28,21:22:20.000,148,11004435,14245,0,1685308939,13111.244196669992,84.08406651000405,53598.02761584 2023-05-28,21:22:21.000,148,11004453,14085,0,1685308940,13111.365450249992,84.03472260000126,53598.14639688 2023-05-28,21:22:22.000,148,11004417,14365,0,1685308941,13111.453022280002,84.04882085999998,53598.14639688 2023-05-28,21:22:23.000,148,11004436,14285,0,1685308942,13111.594484789988,84.03472260000126,53598.11146128001 2023-05-28,21:22:24.000,148,11004445,14365,0,1685308943,13111.655111579988,84.0276734700019,53598.153384 2023-05-28,21:22:25.000,148,11004407,14285,0,1685308944,13111.722474679998,84.0629191199987,53598.04159008001 2023-05-28,21:22:26.000,148,11004478,14205,0,1685308945,13111.89761873999,84.00652608000382,53598.153384 2023-05-28,21:22:27.000,148,11004424,14325,0,1685308946,13111.971718149995,84.05586998999934,53598.09049992001 2023-05-28,21:22:28.000,148,11004436,14045,0,1685308947,13112.153598519995,84.00652608000382,53598.083512799996 2023-05-28,21:22:29.000,148,11004435,14125,0,1685308948,13112.26811579,83.93603478000296,53598.18133248001 2023-05-28,21:22:30.000,148,11004411,14045,0,1685308949,13112.369160440001,83.93603478000296,53598.139409760006 2023-05-28,21:22:31.000,148,11004439,14285,0,1685308950,13112.322006269991,83.90078912999888,53598.188319600005 2023-05-28,21:22:32.000,148,11004441,14445,0,1685308951,13112.30853365,83.86554348000209,53598.30011352001 2023-05-28,21:22:33.000,148,11004435,14445,0,1685308952,13112.335478889996,83.80915043999994,53598.39094608 2023-05-28,21:22:34.000,148,11004436,14245,0,1685308953,13112.375896749996,83.717511750001,53598.4328688 2023-05-28,21:22:35.000,148,11004412,14085,0,1685308954,13112.375896749996,83.63292219000141,53598.48177864 2023-05-28,21:22:36.000,148,11004400,14245,0,1685308955,13112.389369370001,83.54833263000182,53598.55164984 2023-05-28,21:22:37.000,148,11004400,14285,0,1685308956,13112.389369370001,83.45669394000288,53598.4328688 2023-05-28,21:22:38.000,148,11004437,14245,0,1685308957,13112.315269959996,83.36505525000393,53598.34902336001 2023-05-28,21:22:39.000,148,11004445,14405,0,1685308958,13112.274852099996,83.29456395000307,53598.356010480005 2023-05-28,21:22:40.000,148,11004395,14085,0,1685308959,13112.22096161999,83.19587613000476,53598.43985592 2023-05-28,21:22:41.000,148,11004390,14325,0,1685308960,13112.173807449995,83.04784440000367,53598.46780440001 2023-05-28,21:22:42.000,148,11004421,14285,0,1685308961,13112.052553869995,82.96325484000408,53598.39793320001 2023-05-28,21:22:43.000,148,11004409,14325,0,1685308962,13112.05929017999,82.85046875999979,53598.418894559996 2023-05-28,21:22:44.000,148,11004458,14445,0,1685308963,13112.14686221,82.77292832999956,53598.251203679996 2023-05-28,21:22:45.000,148,11004442,14165,0,1685308964,13112.032344939995,82.60374921000039,53598.31408776 2023-05-28,21:22:46.000,148,11004426,14645,0,1685308965,13111.951509219994,82.58260182000231,53598.34902336001 2023-05-28,21:22:47.000,148,11004417,14245,0,1685308966,13111.931300289994,82.54030703999888,53598.188319600005 2023-05-28,21:22:48.000,148,11004431,14565,0,1685308967,13111.890882429994,82.52620878000016,53598.25819080001 2023-05-28,21:22:49.000,148,11004452,14085,0,1685308968,13112.0053997,82.52620878000016,53598.17434536 2023-05-28,21:22:50.000,148,11004397,14325,0,1685308969,13112.012136009995,82.5191596500008,53598.38395896 2023-05-28,21:22:51.000,148,11004451,14005,0,1685308970,13112.153598519995,82.58260182000231,53598.36998472 2023-05-28,21:22:52.000,148,11004444,14285,0,1685308971,13112.16707114,82.57555269000295,53598.32107488 2023-05-28,21:22:53.000,148,11004394,14245,0,1685308972,13112.22769793,82.60374921000039,53598.4328688 2023-05-28,21:22:54.000,148,11004403,13885,0,1685308973,13112.423050919992,82.62489659999846,53598.46081728 2023-05-28,21:22:55.000,148,11004426,14085,0,1685308974,13112.497150329997,82.6671913800019,53598.418894559996 2023-05-28,21:22:56.000,148,11004427,13885,0,1685308975,13112.652085460002,82.6671913800019,53598.50972712 2023-05-28,21:22:57.000,148,11004442,14405,0,1685308976,13112.766602729993,82.7658792000002,53598.50972712 2023-05-28,21:22:58.000,148,11004395,14405,0,1685308977,13112.867647379993,82.84341963000043,53598.474791520006 2023-05-28,21:22:59.000,148,11004448,14005,0,1685308978,13113.029318819994,82.9139109300013,53598.49575288001 2023-05-28,21:23:00.000,148,11004399,14125,0,1685308979,13113.29877121999,82.92096006000065,53598.67043088 2023-05-28,21:23:01.000,148,11004408,14205,0,1685308980,13113.413288489995,83.0125987499996,53598.61453392001 2023-05-28,21:23:02.000,148,11004417,14485,0,1685308981,13113.554750999996,83.06899179000175,53598.67043088 2023-05-28,21:23:03.000,148,11004428,14245,0,1685308982,13113.655795649996,83.18177786999877,53598.642482400006 2023-05-28,21:23:04.000,148,11004401,13885,0,1685308983,13113.817467089997,83.23817091000092,53598.71934072 2023-05-28,21:23:05.000,148,11004425,14085,0,1685308984,13113.925248049993,83.3227604700005,53598.82414752 2023-05-28,21:23:06.000,148,11004423,14285,0,1685308985,13114.046501629993,83.40030090000073,53598.9918384 2023-05-28,21:23:07.000,148,11004449,14005,0,1685308986,13114.161018899998,83.45669394000288,53598.94292856 2023-05-28,21:23:08.000,148,11004423,13845,0,1685308987,13114.33616295999,83.49898871999903,53598.98485128 2023-05-28,21:23:09.000,148,11004389,14165,0,1685308988,13114.48436178,83.54833263000182,53599.05472248 2023-05-28,21:23:10.000,148,11004377,14205,0,1685308989,13114.58540643,83.60472567000397,53599.04773536001 2023-05-28,21:23:11.000,148,11004410,14085,0,1685308990,13114.67971476999,83.68931523000356,53599.145555040006 2023-05-28,21:23:12.000,148,11004387,13965,0,1685308991,13114.720132629991,83.68931523000356,53599.09664520001 2023-05-28,21:23:13.000,148,11004433,14325,0,1685308992,13114.848122520001,83.71046262000164,53599.06869672001 2023-05-28,21:23:14.000,148,11004423,14245,0,1685308993,13114.922221929992,83.67521697000484,53599.124593680004 2023-05-28,21:23:15.000,148,11004425,14245,0,1685308994,13114.935694549997,83.6822661000042,53599.27831032 2023-05-28,21:23:16.000,148,11004422,14525,0,1685308995,13114.976112409997,83.66111870999885,53599.292284560004 2023-05-28,21:23:17.000,148,11004417,14445,0,1685308996,13115.016530269997,83.66111870999885,53599.32023304 2023-05-28,21:23:18.000,148,11004391,14045,0,1685308997,13114.969376100002,83.6681678399982,53599.39010424 2023-05-28,21:23:19.000,148,11004416,14125,0,1685308998,13114.928958240002,83.6681678399982,53599.459975440004 2023-05-28,21:23:20.000,148,11004458,13965,0,1685308999,13114.949167170002,83.62587306000205,53599.47394968001 2023-05-28,21:23:21.000,148,11004425,14245,0,1685309000,13114.888540380001,83.62587306000205,53599.362155760005 2023-05-28,21:23:22.000,148,11004409,14325,0,1685309001,13114.827913590001,83.61177480000333,53599.50888528 2023-05-28,21:23:23.000,148,11004433,14485,0,1685309002,13114.922221929992,83.60472567000397,53599.55779512 2023-05-28,21:23:24.000,148,11004421,14165,0,1685309003,13114.861595139992,83.56243089000054,53599.68356328 2023-05-28,21:23:25.000,148,11004428,14325,0,1685309004,13114.827913590001,83.55538176000118,53599.66958904001 2023-05-28,21:23:26.000,148,11004452,14485,0,1685309005,13114.807704660001,83.50603784999839,53599.66260192 2023-05-28,21:23:27.000,148,11004437,14125,0,1685309006,13114.794232039996,83.51308697999775,53599.64164056001 2023-05-28,21:23:28.000,148,11004420,14485,0,1685309007,13114.720132629991,83.48489046000032,53599.63465344 2023-05-28,21:23:29.000,148,11004437,14245,0,1685309008,13114.733605249996,83.46374307000224,53599.592730719996 2023-05-28,21:23:30.000,148,11004416,14165,0,1685309009,13114.774023109996,83.44259568000416,53599.61369208 2023-05-28,21:23:31.000,148,11004394,14365,0,1685309010,13114.753814179996,83.40735003000009,53599.62067920001 2023-05-28,21:23:32.000,148,11004448,14245,0,1685309011,13114.740341559991,83.37915351000265,53599.592730719996 2023-05-28,21:23:33.000,148,11004443,14285,0,1685309012,13114.67971476999,83.39325177000137,53599.627666320004 2023-05-28,21:23:34.000,148,11004405,14245,0,1685309013,13114.733605249996,83.33685872999922,53599.64164056001 2023-05-28,21:23:35.000,148,11004405,14405,0,1685309014,13114.632560599995,83.3721043800033,53599.578756480005 2023-05-28,21:23:36.000,148,11004432,14245,0,1685309015,13114.693187389996,83.3227604700005,53599.62067920001 2023-05-28,21:23:37.000,148,11004419,14165,0,1685309016,13114.65950583999,83.3227604700005,53599.66260192 2023-05-28,21:23:38.000,148,11004449,14445,0,1685309017,13114.5651975,83.33685872999922,53599.56478224 2023-05-28,21:23:39.000,148,11004418,14405,0,1685309018,13114.61908797999,83.30161308000243,53599.627666320004 2023-05-28,21:23:40.000,148,11004440,14445,0,1685309019,13114.65950583999,83.29456395000307,53599.697537520005 2023-05-28,21:23:41.000,148,11004425,14565,0,1685309020,13114.63929690999,83.35095698999794,53599.69055040001 2023-05-28,21:23:42.000,148,11004392,14405,0,1685309021,13114.59887904999,83.29456395000307,53599.68356328 2023-05-28,21:23:43.000,148,11004382,14165,0,1685309022,13114.47762546999,83.29456395000307,53599.578756480005 2023-05-28,21:23:44.000,148,11004377,14525,0,1685309023,13114.49783439999,83.259318299999,53599.62067920001 2023-05-28,21:23:45.000,148,11004395,14005,0,1685309024,13114.430471299995,83.28046569000435,53599.61369208 2023-05-28,21:23:46.000,148,11004431,14525,0,1685309025,13114.369844509994,83.26636742999835,53599.725486 2023-05-28,21:23:47.000,148,11004440,14565,0,1685309026,13114.390053439995,83.31571134000114,53599.63465344 2023-05-28,21:23:48.000,148,11004404,14205,0,1685309027,13114.390053439995,83.30161308000243,53599.64164056001 2023-05-28,21:23:49.000,148,11004452,14285,0,1685309028,13114.369844509994,83.30866221000178,53599.69055040001 2023-05-28,21:23:50.000,148,11004421,14205,0,1685309029,13114.35637188999,83.31571134000114,53599.69055040001 2023-05-28,21:23:51.000,148,11004446,14485,0,1685309030,13114.309217719994,83.32980959999986,53599.60670496 2023-05-28,21:23:52.000,148,11004408,14365,0,1685309031,13114.214909379989,83.3227604700005,53599.47394968001 2023-05-28,21:23:53.000,148,11004440,14365,0,1685309032,13114.194700449989,83.3227604700005,53599.53683376 2023-05-28,21:23:54.000,148,11004454,14245,0,1685309033,13114.208173069994,83.31571134000114,53599.55779512 2023-05-28,21:23:55.000,148,11004392,14405,0,1685309034,13114.235118309989,83.29456395000307,53599.59971784001 2023-05-28,21:23:56.000,148,11004401,14245,0,1685309035,13114.228381999994,83.30161308000243,53599.62067920001 2023-05-28,21:23:57.000,148,11004409,14205,0,1685309036,13114.174491519989,83.30161308000243,53599.55080800001 2023-05-28,21:23:58.000,148,11004414,13925,0,1685309037,13114.161018899998,83.31571134000114,53599.5158724 2023-05-28,21:23:59.000,148,11004410,14325,0,1685309038,13114.127337349993,83.32980959999986,53599.50189816001 2023-05-28,21:24:00.000,148,11004413,13925,0,1685309039,13114.134073659989,83.28751482000371,53599.50189816001 2023-05-28,21:24:01.000,148,11004431,14365,0,1685309040,13114.134073659989,83.30866221000178,53599.48792392 2023-05-28,21:24:02.000,148,11004452,14245,0,1685309041,13114.140809969998,83.28046569000435,53599.46696256 2023-05-28,21:24:03.000,148,11004394,14085,0,1685309042,13114.127337349993,83.30161308000243,53599.43901408 2023-05-28,21:24:04.000,148,11004439,14125,0,1685309043,13114.174491519989,83.30866221000178,53599.39010424 2023-05-28,21:24:05.000,148,11004399,14205,0,1685309044,13114.214909379989,83.30161308000243,53599.48792392 2023-05-28,21:24:06.000,148,11004439,14485,0,1685309045,13114.221645689999,83.30161308000243,53599.39709136 2023-05-28,21:24:07.000,148,11004403,14325,0,1685309046,13114.235118309989,83.36505525000393,53599.41805272 2023-05-28,21:24:08.000,148,11004376,14205,0,1685309047,13114.221645689999,83.34390785999858,53599.35516864001 2023-05-28,21:24:09.000,148,11004404,14365,0,1685309048,13114.208173069994,83.40735003000009,53599.362155760005 2023-05-28,21:24:10.000,148,11004418,14245,0,1685309049,13114.329426649994,83.39325177000137,53599.425039839996 2023-05-28,21:24:11.000,148,11004386,14485,0,1685309050,13114.40352606,83.44964481000352,53599.48792392 2023-05-28,21:24:12.000,148,11004436,14445,0,1685309051,13114.44394392,83.41439915999945,53599.425039839996 2023-05-28,21:24:13.000,148,11004410,14325,0,1685309052,13114.49783439999,83.46374307000224,53599.46696256 2023-05-28,21:24:14.000,148,11004487,14085,0,1685309053,13114.64603322,83.46374307000224,53599.5158724 2023-05-28,21:24:15.000,148,11004422,14045,0,1685309054,13114.68645108,83.49898871999903,53599.480936800006 2023-05-28,21:24:16.000,148,11004434,14405,0,1685309055,13114.7672868,83.49898871999903,53599.50189816001 2023-05-28,21:24:17.000,148,11004397,14565,0,1685309056,13114.821177279991,83.54833263000182,53599.480936800006 2023-05-28,21:24:18.000,148,11004434,14205,0,1685309057,13114.875067759996,83.58357827999862,53599.459975440004 2023-05-28,21:24:19.000,148,11004397,14405,0,1685309058,13114.989585030002,83.5694800199999,53599.50888528 2023-05-28,21:24:20.000,148,11004406,14045,0,1685309059,13115.124311229993,83.64702045000013,53599.62067920001 2023-05-28,21:24:21.000,148,11004445,14085,0,1685309060,13115.184938019993,83.6681678399982,53599.67657616 2023-05-28,21:24:22.000,148,11004377,14365,0,1685309061,13115.225355879993,83.70341349000228,53599.71849888001 2023-05-28,21:24:23.000,148,11004418,14365,0,1685309062,13115.265773739993,83.717511750001,53599.697537520005 2023-05-28,21:24:24.000,148,11004433,14405,0,1685309063,13115.272510049988,83.73161000999971,53599.70452464 2023-05-28,21:24:25.000,148,11004409,14525,0,1685309064,13115.333136839989,83.73865913999907,53599.578756480005 2023-05-28,21:24:26.000,148,11004446,14125,0,1685309065,13115.366818389994,83.75980653000443,53599.64164056001 2023-05-28,21:24:27.000,148,11004432,14325,0,1685309066,13115.312927909989,83.77390479000314,53599.61369208 2023-05-28,21:24:28.000,148,11004451,14285,0,1685309067,13115.366818389994,83.75980653000443,53599.6556148 2023-05-28,21:24:29.000,148,11004429,14445,0,1685309068,13115.440917799999,83.7809539200025,53599.80933144001 2023-05-28,21:24:30.000,148,11004436,14285,0,1685309069,13115.461126729999,83.74570826999843,53599.78837008001 2023-05-28,21:24:31.000,148,11004426,14045,0,1685309070,13115.434181489989,83.79505218000122,53599.75343448 2023-05-28,21:24:32.000,148,11004434,14125,0,1685309071,13115.413972559989,83.75980653000443,53599.69055040001 2023-05-28,21:24:33.000,148,11004409,14205,0,1685309072,13115.447654109994,83.80210131000058,53599.71849888001 2023-05-28,21:24:34.000,148,11004437,14045,0,1685309073,13115.528489829994,83.7809539200025,53599.795357200004 2023-05-28,21:24:35.000,148,11004429,14125,0,1685309074,13115.57564399999,83.73865913999907,53599.87920264 2023-05-28,21:24:36.000,148,11004405,14485,0,1685309075,13115.62279817,83.76685566000378,53599.984009440006 2023-05-28,21:24:37.000,148,11004445,14125,0,1685309076,13115.62279817,83.75980653000443,53599.928112479996 2023-05-28,21:24:38.000,148,11004404,14205,0,1685309077,13115.62279817,83.80210131000058,53599.94907384 2023-05-28,21:24:39.000,148,11004391,14205,0,1685309078,13115.649743409995,83.82324869999866,53599.99099656 2023-05-28,21:24:40.000,148,11004409,14205,0,1685309079,13115.76426068,83.83734696000465,53600.02593216001 2023-05-28,21:24:41.000,148,11004418,14085,0,1685309080,13115.831623779995,83.88669087000017,53599.99798368 2023-05-28,21:24:42.000,148,11004432,14405,0,1685309081,13115.872041639996,83.92193652000424,53600.01195792 2023-05-28,21:24:43.000,148,11004398,14245,0,1685309082,13115.919195809991,83.91488739000488,53600.06785488 2023-05-28,21:24:44.000,148,11004447,14525,0,1685309083,13115.993295219996,84.04882085999998,53600.095803359996 2023-05-28,21:24:45.000,148,11004395,14285,0,1685309084,13116.040449389991,84.02062434000254,53600.17266168001 2023-05-28,21:24:46.000,148,11004413,14085,0,1685309085,13116.242538689992,84.05586998999934,53600.18663592 2023-05-28,21:24:47.000,148,11004408,14165,0,1685309086,13116.309901790002,84.08406651000405,53600.0399064 2023-05-28,21:24:48.000,148,11004415,14245,0,1685309087,13116.330110720002,84.09111564000341,53599.95606096001 2023-05-28,21:24:49.000,148,11004399,14165,0,1685309088,13116.410946440003,84.10521390000213,53600.06785488 2023-05-28,21:24:50.000,148,11004389,14285,0,1685309089,13116.444627989993,84.11226303000149,53600.12375184001 2023-05-28,21:24:51.000,148,11004407,14045,0,1685309090,13116.525463709993,84.14750867999828,53600.10279048001 2023-05-28,21:24:52.000,148,11004426,14245,0,1685309091,13116.565881569994,84.175705200003,53600.07484200001 2023-05-28,21:24:53.000,148,11004422,14325,0,1685309092,13116.69387145999,84.175705200003,53600.130738960004 2023-05-28,21:24:54.000,148,11004434,14045,0,1685309093,13116.828597659995,84.21799997999915,53600.13772608 2023-05-28,21:24:55.000,148,11004420,14165,0,1685309094,13116.83533396999,84.26029476000258,53600.1097776 2023-05-28,21:24:56.000,148,11004432,13965,0,1685309095,13116.84207028,84.25324563000322,53600.17266168001 2023-05-28,21:24:57.000,148,11004418,14285,0,1685309096,13116.89596075999,84.2743930200013,53600.22855864 2023-05-28,21:24:58.000,148,11004427,14285,0,1685309097,13116.93637861999,84.31668780000473,53600.11676472 2023-05-28,21:24:59.000,148,11004437,14365,0,1685309098,13116.96332386,84.30258953999873,53600.20759728 2023-05-28,21:25:00.000,148,11004460,14325,0,1685309099,13117.151940539996,84.3096386699981,53600.36131392001 2023-05-28,21:25:01.000,148,11004406,14405,0,1685309100,13117.239512569991,84.3378351900028,53600.30541696 2023-05-28,21:25:02.000,148,11004373,14125,0,1685309101,13117.279930429992,84.39422822999768,53600.31240408001 2023-05-28,21:25:03.000,148,11004458,13965,0,1685309102,13117.252985189996,84.38012996999896,53600.347339680004 2023-05-28,21:25:04.000,148,11004407,14485,0,1685309103,13117.340557219992,84.38717909999832,53600.3543268 2023-05-28,21:25:05.000,148,11004413,14365,0,1685309104,13117.455074489997,84.45062126999983,53600.3543268 2023-05-28,21:25:06.000,148,11004426,14165,0,1685309105,13117.542646519993,84.40127736000431,53600.424198 2023-05-28,21:25:07.000,148,11004413,14325,0,1685309106,13117.556119139997,84.42242475000239,53600.40323664 2023-05-28,21:25:08.000,148,11004427,14045,0,1685309107,13117.670636409988,84.44357214000047,53600.43118512 2023-05-28,21:25:09.000,148,11004436,14405,0,1685309108,13117.798626299998,84.4717686599979,53600.515030560004 2023-05-28,21:25:10.000,148,11004390,14085,0,1685309109,13117.852516779989,84.49291605000326,53600.45913360001 2023-05-28,21:25:11.000,148,11004406,13925,0,1685309110,13117.886198329994,84.55635822000477,53600.41022376001 2023-05-28,21:25:12.000,148,11004398,14405,0,1685309111,13117.899670949999,84.57045648000349,53600.39624952 2023-05-28,21:25:13.000,148,11004452,14205,0,1685309112,13117.97377035999,84.60570213000028,53600.37528816 2023-05-28,21:25:14.000,148,11004410,14365,0,1685309113,13118.10176025,84.64799691000371,53600.47310784 2023-05-28,21:25:15.000,148,11004423,14485,0,1685309114,13118.2028049,84.66209517000243,53600.57092752 2023-05-28,21:25:16.000,148,11004391,14125,0,1685309115,13118.209541209995,84.71848821000458,53600.52900480001 2023-05-28,21:25:17.000,148,11004367,14245,0,1685309116,13118.31732216999,84.7325864700033,53600.584901760005 2023-05-28,21:25:18.000,148,11004386,14165,0,1685309117,13118.4048942,84.81012690000352,53600.60586312001 2023-05-28,21:25:19.000,148,11004439,14125,0,1685309118,13118.438575749991,84.81717603000288,53600.59188888 2023-05-28,21:25:20.000,148,11004468,14325,0,1685309119,13118.519411469992,84.8665199399984,53600.64079872 2023-05-28,21:25:21.000,148,11004418,14405,0,1685309120,13118.566565640001,84.92291298000055,53600.7386184 2023-05-28,21:25:22.000,148,11004435,14285,0,1685309121,13118.654137669997,84.95815863000462,53600.76656688 2023-05-28,21:25:23.000,148,11004425,14285,0,1685309122,13118.633928739997,84.9793060200027,53600.76656688 2023-05-28,21:25:24.000,148,11004417,14285,0,1685309123,13118.734973389997,85.04979732000356,53600.97618048 2023-05-28,21:25:25.000,148,11004420,14125,0,1685309124,13118.782127559993,85.01455166999949,53600.96220624001 2023-05-28,21:25:26.000,148,11004422,14165,0,1685309125,13118.822545419993,85.0427481900042,53601.01111608001 2023-05-28,21:25:27.000,148,11004432,14245,0,1685309126,13118.836018039998,85.077993840001,53600.990154720006 2023-05-28,21:25:28.000,148,11004399,14045,0,1685309127,13118.836018039998,85.09914122999908,53601.00412896 2023-05-28,21:25:29.000,148,11004396,14205,0,1685309128,13118.856226969998,85.09209209999972,53600.990154720006 2023-05-28,21:25:30.000,148,11004416,14485,0,1685309129,13118.923590069993,85.09914122999908,53601.11592288 2023-05-28,21:25:31.000,148,11004421,14445,0,1685309130,13118.923590069993,85.09209209999972,53601.17181984 2023-05-28,21:25:32.000,148,11004416,14285,0,1685309131,13118.970744239989,85.09914122999908,53601.17181984 2023-05-28,21:25:33.000,148,11004404,14245,0,1685309132,13118.957271619998,85.077993840001,53601.1927812 2023-05-28,21:25:34.000,148,11004437,14085,0,1685309133,13119.031371029989,85.08504297000036,53601.24169104 2023-05-28,21:25:35.000,148,11004401,14405,0,1685309134,13119.044843649994,85.07094471000164,53601.24169104 2023-05-28,21:25:36.000,148,11004458,14565,0,1685309135,13119.044843649994,85.02864992999821,53601.21374256 2023-05-28,21:25:37.000,148,11004420,14405,0,1685309136,13119.078525199999,85.02160079999885,53601.22072968 2023-05-28,21:25:38.000,148,11004396,14365,0,1685309137,13119.031371029989,85.00750254000013,53601.12291 2023-05-28,21:25:39.000,148,11004424,14205,0,1685309138,13119.058316269999,84.98635515000205,53601.10893576001 2023-05-28,21:25:40.000,148,11004405,14245,0,1685309139,13119.125679369994,84.98635515000205,53601.2626524 2023-05-28,21:25:41.000,148,11004379,14285,0,1685309140,13119.159360919999,84.92291298000055,53601.17181984 2023-05-28,21:25:42.000,148,11004417,14245,0,1685309141,13119.21998771,84.92291298000055,53601.12989712001 2023-05-28,21:25:43.000,148,11004419,14245,0,1685309142,13119.166097229994,84.90176559000247,53601.02509032 2023-05-28,21:25:44.000,148,11004395,14285,0,1685309143,13119.21325139999,84.88766733000375,53601.039064560005 2023-05-28,21:25:45.000,148,11004409,14245,0,1685309144,13119.19977878,84.8312742900016,53601.09496152 2023-05-28,21:25:46.000,148,11004375,14125,0,1685309145,13119.226724019994,84.78193037999881,53601.10893576001 2023-05-28,21:25:47.000,148,11004405,14365,0,1685309146,13119.159360919999,84.74668473000202,53601.17880696001 2023-05-28,21:25:48.000,148,11004430,14245,0,1685309147,13119.145888299994,84.69029168999987,53601.1927812 2023-05-28,21:25:49.000,148,11004459,14245,0,1685309148,13119.159360919999,84.62684951999836,53601.31854936001 2023-05-28,21:25:50.000,148,11004392,14405,0,1685309149,13119.15262460999,84.56340735000413,53601.24867816001 2023-05-28,21:25:51.000,148,11004381,14165,0,1685309150,13119.051579959989,84.52816170000006,53601.24169104 2023-05-28,21:25:52.000,148,11004439,14205,0,1685309151,13118.930326379988,84.4858669200039,53601.24867816001 2023-05-28,21:25:53.000,148,11004412,14125,0,1685309152,13118.916853759998,84.45062126999983,53601.185794080004 2023-05-28,21:25:54.000,148,11004450,14405,0,1685309153,13118.903381139993,84.40127736000431,53601.27662664001 2023-05-28,21:25:55.000,148,11004396,14405,0,1685309154,13118.876435899998,84.35193345000152,53601.31854936001 2023-05-28,21:25:56.000,148,11004416,14325,0,1685309155,13118.809072800002,84.3096386699981,53601.325536480006 2023-05-28,21:25:57.000,148,11004459,14165,0,1685309156,13118.788863870002,84.25324563000322,53601.31854936001 2023-05-28,21:25:58.000,148,11004419,14285,0,1685309157,13118.728237080002,84.21095084999979,53601.2626524 2023-05-28,21:25:59.000,148,11004430,14085,0,1685309158,13118.721500769992,84.22504910999851,53601.304575120004 2023-05-28,21:26:00.000,148,11004421,14365,0,1685309159,13118.714764459997,84.175705200003,53601.3325236 2023-05-28,21:26:01.000,148,11004429,14245,0,1685309160,13118.694555529997,84.15455781000492,53601.28361376 2023-05-28,21:26:02.000,148,11004365,14405,0,1685309161,13118.654137669997,84.11931216000085,53601.2626524 2023-05-28,21:26:03.000,148,11004419,14405,0,1685309162,13118.674346599997,84.08406651000405,53601.29060088 2023-05-28,21:26:04.000,148,11004400,14205,0,1685309163,13118.741709699992,84.04882085999998,53601.325536480006 2023-05-28,21:26:05.000,148,11004394,14325,0,1685309164,13118.761918629993,84.0276734700019,53601.4023948 2023-05-28,21:26:06.000,148,11004391,14205,0,1685309165,13118.809072800002,83.99947695000446,53601.33951072 2023-05-28,21:26:07.000,148,11004392,14045,0,1685309166,13118.856226969998,83.99242781999783,53601.255665280005 2023-05-28,21:26:08.000,148,11004408,14405,0,1685309167,13118.795600179998,84.01357521000318,53601.06002592001 2023-05-28,21:26:09.000,148,11004382,14365,0,1685309168,13118.869699589988,84.01357521000318,53601.09496152 2023-05-28,21:26:10.000,148,11004416,14325,0,1685309169,13118.957271619998,84.04177173000062,53601.17181984 2023-05-28,21:26:11.000,148,11004419,14525,0,1685309170,13119.011162099989,84.03472260000126,53601.21374256 2023-05-28,21:26:12.000,148,11004423,14165,0,1685309171,13119.078525199999,84.0629191199987,53601.185794080004 2023-05-28,21:26:13.000,148,11004386,14205,0,1685309172,13119.13241567999,84.03472260000126,53601.12291 2023-05-28,21:26:14.000,148,11004395,14405,0,1685309173,13119.21998771,84.02062434000254,53601.17880696001 2023-05-28,21:26:15.000,148,11004387,14565,0,1685309174,13119.21998771,84.03472260000126,53601.157845600006 2023-05-28,21:26:16.000,148,11004401,14125,0,1685309175,13119.26040557,84.0276734700019,53601.19976832001 2023-05-28,21:26:17.000,148,11004412,14245,0,1685309176,13119.2806145,83.97832955999911,53601.185794080004 2023-05-28,21:26:18.000,148,11004418,13965,0,1685309177,13119.29408711999,83.99947695000446,53601.19976832001 2023-05-28,21:26:19.000,148,11004447,14245,0,1685309178,13119.37492283999,84.0276734700019,53601.21374256 2023-05-28,21:26:20.000,148,11004389,14445,0,1685309179,13119.428813319995,83.99242781999783,53601.27662664001 2023-05-28,21:26:21.000,148,11004423,14365,0,1685309180,13119.49617641999,84.00652608000382,53601.27662664001 2023-05-28,21:26:22.000,148,11004361,14085,0,1685309181,13119.509649039996,84.01357521000318,53601.33951072 2023-05-28,21:26:23.000,148,11004403,14205,0,1685309182,13119.49617641999,84.0276734700019,53601.21374256 2023-05-28,21:26:24.000,148,11004408,14125,0,1685309183,13119.51638534999,84.04177173000062,53601.31854936001 2023-05-28,21:26:25.000,148,11004411,14285,0,1685309184,13119.60395738,84.04882085999998,53601.36745920001 2023-05-28,21:26:26.000,148,11004405,14405,0,1685309185,13119.610693689996,84.03472260000126,53601.31156224 2023-05-28,21:26:27.000,148,11004412,14205,0,1685309186,13119.678056789991,84.04177173000062,53601.304575120004 2023-05-28,21:26:28.000,148,11004388,14325,0,1685309187,13119.731947269996,84.06996824999806,53601.29758800001 2023-05-28,21:26:29.000,148,11004401,14205,0,1685309188,13119.859937159992,84.0629191199987,53601.45130464 2023-05-28,21:26:30.000,148,11004383,14485,0,1685309189,13119.920563949992,84.07701738000469,53601.45829176 2023-05-28,21:26:31.000,148,11004412,14165,0,1685309190,13119.960981809993,84.09111564000341,53601.45829176 2023-05-28,21:26:32.000,148,11004414,14085,0,1685309191,13120.048553840003,84.08406651000405,53601.57008568 2023-05-28,21:26:33.000,148,11004370,14045,0,1685309192,13120.129389559988,84.1263612900002,53601.47925312 2023-05-28,21:26:34.000,148,11004433,14285,0,1685309193,13120.183280039993,84.14750867999828,53601.5072016 2023-05-28,21:26:35.000,148,11004380,14445,0,1685309194,13120.344951479994,84.16865607000364,53601.60502128 2023-05-28,21:26:36.000,148,11004424,14565,0,1685309195,13120.45273243999,84.18980346000171,53601.646944 2023-05-28,21:26:37.000,148,11004388,14285,0,1685309196,13120.526831849995,84.175705200003,53601.709828080006 2023-05-28,21:26:38.000,148,11004378,14165,0,1685309197,13120.526831849995,84.18275433000235,53601.62598264 2023-05-28,21:26:39.000,148,11004408,14165,0,1685309198,13120.58072233,84.21799997999915,53601.73777656 2023-05-28,21:26:40.000,148,11004417,14285,0,1685309199,13120.587458639995,84.21095084999979,53601.77271216 2023-05-28,21:26:41.000,148,11004413,14245,0,1685309200,13120.688503289995,84.2391473700045,53601.7866864 2023-05-28,21:26:42.000,148,11004393,14405,0,1685309201,13120.72218484,84.2391473700045,53601.75175080001 2023-05-28,21:26:43.000,148,11004439,14565,0,1685309202,13120.796284249991,84.25324563000322,53601.69585384 2023-05-28,21:26:44.000,148,11004408,14045,0,1685309203,13120.897328899991,84.21799997999915,53601.82162200001 2023-05-28,21:26:45.000,148,11004421,14205,0,1685309204,13120.931010449996,84.15455781000492,53601.828609120006 2023-05-28,21:26:46.000,148,11004403,14445,0,1685309205,13120.897328899991,84.175705200003,53601.89848032001 2023-05-28,21:26:47.000,148,11004407,14285,0,1685309206,13120.890592589996,84.11931216000085,53601.90546744 2023-05-28,21:26:48.000,148,11004428,14445,0,1685309207,13120.84343842,84.1263612900002,53601.88450608 2023-05-28,21:26:49.000,148,11004379,14245,0,1685309208,13120.829965799996,84.14750867999828,53601.82162200001 2023-05-28,21:26:50.000,148,11004399,14365,0,1685309209,13120.836702109991,84.11931216000085,53601.86354472 2023-05-28,21:26:51.000,148,11004389,14325,0,1685309210,13120.84343842,84.08406651000405,53601.91245456 2023-05-28,21:26:52.000,148,11004408,14405,0,1685309211,13120.863647350001,84.09816477000277,53601.877518960006 2023-05-28,21:26:53.000,148,11004392,14045,0,1685309212,13120.890592589996,84.0629191199987,53601.8914932 2023-05-28,21:26:54.000,148,11004434,13925,0,1685309213,13120.829965799996,84.0629191199987,53601.877518960006 2023-05-28,21:26:55.000,148,11004402,14205,0,1685309214,13120.850174729996,84.0276734700019,53601.88450608 2023-05-28,21:26:56.000,148,11004369,14165,0,1685309215,13120.883856280001,83.99242781999783,53601.93341592 2023-05-28,21:26:57.000,148,11004440,14205,0,1685309216,13120.904065210001,83.98537868999847,53601.98232576 2023-05-28,21:26:58.000,148,11004406,14525,0,1685309217,13120.870383659996,83.99947695000446,53601.91944168001 2023-05-28,21:26:59.000,148,11004420,14325,0,1685309218,13120.931010449996,83.95718217000103,53601.93341592 2023-05-28,21:27:00.000,148,11004412,14125,0,1685309219,13121.032055099997,83.94308391000231,53602.07315832 2023-05-28,21:27:01.000,148,11004426,14485,0,1685309220,13121.052264029997,83.93603478000296,53602.07315832 2023-05-28,21:27:02.000,148,11004391,14165,0,1685309221,13121.099418199992,83.92193652000424,53602.024248480004 2023-05-28,21:27:03.000,148,11004390,14245,0,1685309222,13121.045527720002,83.90078912999888,53601.93341592 2023-05-28,21:27:04.000,148,11004393,14525,0,1685309223,13121.106154510002,83.91488739000488,53602.00328712 2023-05-28,21:27:05.000,148,11004419,13965,0,1685309224,13121.160044989992,83.90783825999824,53602.024248480004 2023-05-28,21:27:06.000,148,11004383,14165,0,1685309225,13121.146572370002,83.90078912999888,53602.08713256001 2023-05-28,21:27:07.000,148,11004374,14445,0,1685309226,13121.146572370002,83.8796417400008,53602.045209840006 2023-05-28,21:27:08.000,148,11004413,14245,0,1685309227,13121.180253919993,83.86554348000209,53602.08713256001 2023-05-28,21:27:09.000,148,11004381,14205,0,1685309228,13121.220671779993,83.85144522000337,53602.143029520004 2023-05-28,21:27:10.000,148,11004346,14245,0,1685309229,13121.213935469998,83.8161995699993,53602.21988784 2023-05-28,21:27:11.000,148,11004422,14205,0,1685309230,13121.213935469998,83.8161995699993,53602.15001664 2023-05-28,21:27:12.000,148,11004370,14205,0,1685309231,13121.234144399998,83.83734696000465,53602.17796512 2023-05-28,21:27:13.000,148,11004407,14125,0,1685309232,13121.186990230002,83.84439609000401,53602.18495224001 2023-05-28,21:27:14.000,148,11004413,14125,0,1685309233,13121.166781300002,83.88669087000017,53602.24783632 2023-05-28,21:27:15.000,148,11004397,14565,0,1685309234,13121.247617020003,83.87259261000145,53602.22687496 2023-05-28,21:27:16.000,148,11004405,14125,0,1685309235,13121.314980119998,83.85144522000337,53602.30373328001 2023-05-28,21:27:17.000,148,11004413,14245,0,1685309236,13121.267825950003,83.87259261000145,53602.310720400004 2023-05-28,21:27:18.000,148,11004386,14205,0,1685309237,13121.261089639993,83.86554348000209,53602.24783632 2023-05-28,21:27:19.000,148,11004441,14525,0,1685309238,13121.314980119998,83.87259261000145,53602.20591360001 2023-05-28,21:27:20.000,148,11004414,14405,0,1685309239,13121.274562259998,83.84439609000401,53602.24783632 2023-05-28,21:27:21.000,148,11004431,14285,0,1685309240,13121.321716429993,83.85849435000273,53602.22687496 2023-05-28,21:27:22.000,148,11004413,14405,0,1685309241,13121.294771189998,83.90078912999888,53602.23386208001 2023-05-28,21:27:23.000,148,11004397,14445,0,1685309242,13121.301507499993,83.92193652000424,53602.22687496 2023-05-28,21:27:24.000,148,11004386,14245,0,1685309243,13121.261089639993,83.91488739000488,53602.2757848 2023-05-28,21:27:25.000,148,11004393,14285,0,1685309244,13121.328452739988,83.93603478000296,53602.37360448001 2023-05-28,21:27:26.000,148,11004398,14325,0,1685309245,13121.247617020003,83.95013304000167,53602.331681760006 2023-05-28,21:27:27.000,148,11004386,14085,0,1685309246,13121.227408090002,83.96423130000039,53602.29674616 2023-05-28,21:27:28.000,148,11004407,14165,0,1685309247,13121.146572370002,84.03472260000126,53602.26879768 2023-05-28,21:27:29.000,148,11004372,14205,0,1685309248,13121.065736650002,84.04882085999998,53602.23386208001 2023-05-28,21:27:30.000,148,11004410,14205,0,1685309249,13121.126363440002,84.04882085999998,53602.36661736 2023-05-28,21:27:31.000,148,11004403,14525,0,1685309250,13121.059000339992,84.09111564000341,53602.42251432001 2023-05-28,21:27:32.000,148,11004385,14205,0,1685309251,13120.978164619992,84.09816477000277,53602.380591600006 2023-05-28,21:27:33.000,148,11004382,14325,0,1685309252,13120.971428309997,84.18980346000171,53602.30373328001 2023-05-28,21:27:34.000,148,11004402,14565,0,1685309253,13120.931010449996,84.18980346000171,53602.35264312001 2023-05-28,21:27:35.000,148,11004420,14245,0,1685309254,13120.904065210001,84.21799997999915,53602.45744992 2023-05-28,21:27:36.000,148,11004437,14045,0,1685309255,13120.910801519996,84.24619650000386,53602.39456584 2023-05-28,21:27:37.000,148,11004399,14285,0,1685309256,13120.937746759992,84.2743930200013,53602.33866888 2023-05-28,21:27:38.000,148,11004403,14325,0,1685309257,13120.883856280001,84.28849128000002,53602.2408492 2023-05-28,21:27:39.000,148,11004419,14565,0,1685309258,13120.863647350001,84.3730808399996,53602.310720400004 2023-05-28,21:27:40.000,148,11004402,14445,0,1685309259,13120.863647350001,84.34488432000217,53602.4155272 2023-05-28,21:27:41.000,148,11004406,14605,0,1685309260,13120.78281163,84.3730808399996,53602.39456584 2023-05-28,21:27:42.000,148,11004402,14325,0,1685309261,13120.688503289995,84.38012996999896,53602.37360448001 2023-05-28,21:27:43.000,148,11004417,14565,0,1685309262,13120.57398601999,84.40832649000367,53602.25482344001 2023-05-28,21:27:44.000,148,11004376,14245,0,1685309263,13120.526831849995,84.39422822999768,53602.261810560005 2023-05-28,21:27:45.000,148,11004401,14325,0,1685309264,13120.486413989995,84.45062126999983,53602.20591360001 2023-05-28,21:27:46.000,148,11004368,14205,0,1685309265,13120.41231457999,84.4717686599979,53602.2408492 2023-05-28,21:27:47.000,148,11004414,14245,0,1685309266,13120.37189671999,84.50701431000198,53602.15700376001 2023-05-28,21:27:48.000,148,11004402,14245,0,1685309267,13120.365160409994,84.4858669200039,53602.19892648 2023-05-28,21:27:49.000,148,11004447,14365,0,1685309268,13120.344951479994,84.49291605000326,53602.25482344001 2023-05-28,21:27:50.000,148,11004417,14205,0,1685309269,13120.324742549994,84.4717686599979,53602.21988784 2023-05-28,21:27:51.000,148,11004401,14325,0,1685309270,13120.304533619994,84.5211125700007,53602.143029520004 2023-05-28,21:27:52.000,148,11004452,14245,0,1685309271,13120.264115759994,84.59865300000092,53602.143029520004 2023-05-28,21:27:53.000,148,11004428,14045,0,1685309272,13120.243906829994,84.64799691000371,53602.1011068 2023-05-28,21:27:54.000,148,11004402,14445,0,1685309273,13120.304533619994,84.69734081999923,53602.19892648 2023-05-28,21:27:55.000,148,11004400,14125,0,1685309274,13120.311269929989,84.71143907999794,53602.170978 2023-05-28,21:27:56.000,148,11004434,14325,0,1685309275,13120.318006239999,84.7325864700033,53602.24783632 2023-05-28,21:27:57.000,148,11004415,14405,0,1685309276,13120.324742549994,84.78193037999881,53602.15700376001 2023-05-28,21:27:58.000,148,11004427,14245,0,1685309277,13120.291060999989,84.85242167999968,53602.163990880006 2023-05-28,21:27:59.000,148,11004411,14325,0,1685309278,13120.324742549994,84.90176559000247,53602.12206816 2023-05-28,21:28:00.000,148,11004420,14085,0,1685309279,13120.291060999989,84.9299621099999,53602.12905528 2023-05-28,21:28:01.000,148,11004397,14525,0,1685309280,13120.318006239999,85.03569906000484,53602.10809392 2023-05-28,21:28:02.000,148,11004417,14485,0,1685309281,13120.264115759994,85.077993840001,53602.0312356 2023-05-28,21:28:03.000,148,11004438,14125,0,1685309282,13120.264115759994,85.13438688000315,53602.01027424 2023-05-28,21:28:04.000,148,11004411,14165,0,1685309283,13120.344951479994,85.16258340000059,53602.11508104001 2023-05-28,21:28:05.000,148,11004410,14005,0,1685309284,13120.297797309999,85.23307470000145,53602.024248480004 2023-05-28,21:28:06.000,148,11004406,14685,0,1685309285,13120.264115759994,85.27536948000488,53602.08014544 2023-05-28,21:28:07.000,148,11004335,14365,0,1685309286,13120.190016349989,85.30356600000232,53602.00328712 2023-05-28,21:28:08.000,148,11004432,14285,0,1685309287,13120.109180629988,85.34586077999847,53601.94040304 2023-05-28,21:28:09.000,148,11004449,14525,0,1685309288,13120.109180629988,85.3881555600019,53601.90546744 2023-05-28,21:28:10.000,148,11004362,14365,0,1685309289,13120.041817529993,85.37405730000319,53601.94739016001 2023-05-28,21:28:11.000,148,11004409,14365,0,1685309290,13120.035081219998,85.4234012099987,53601.91245456 2023-05-28,21:28:12.000,148,11004368,14245,0,1685309291,13119.994663359998,85.50094163999893,53601.83559624 2023-05-28,21:28:13.000,148,11004408,14365,0,1685309292,13119.954245499997,85.55733468000108,53601.81463488 2023-05-28,21:28:14.000,148,11004420,14285,0,1685309293,13119.900355019992,85.52913816000364,53601.79367352 2023-05-28,21:28:15.000,148,11004460,14165,0,1685309294,13119.866673470002,85.61372772000323,53601.75175080001 2023-05-28,21:28:16.000,148,11004387,14565,0,1685309295,13119.806046680002,85.58553119999851,53601.758737920005 2023-05-28,21:28:17.000,148,11004406,14485,0,1685309296,13119.758892509992,85.64897337000002,53601.807647760004 2023-05-28,21:28:18.000,148,11004406,14445,0,1685309297,13119.678056789991,85.62077685000258,53601.70284096001 2023-05-28,21:28:19.000,148,11004435,14205,0,1685309298,13119.62416631,85.61372772000323,53601.70284096001 2023-05-28,21:28:20.000,148,11004421,14285,0,1685309299,13119.664584170001,85.52208903000428,53601.807647760004 2023-05-28,21:28:21.000,148,11004396,14445,0,1685309300,13119.630902619996,85.50094163999893,53601.77969928001 2023-05-28,21:28:22.000,148,11004423,14565,0,1685309301,13119.550066899996,85.49389250999957,53601.807647760004 2023-05-28,21:28:23.000,148,11004413,14165,0,1685309302,13119.4827038,85.48684338000021,53601.65393112001 2023-05-28,21:28:24.000,148,11004420,14645,0,1685309303,13119.4827038,85.50094163999893,53601.709828080006 2023-05-28,21:28:25.000,148,11004403,14045,0,1685309304,13119.51638534999,85.51503989999765,53601.688866720004 2023-05-28,21:28:26.000,148,11004441,14125,0,1685309305,13119.408604389995,85.45864686000277,53601.66790536 2023-05-28,21:28:27.000,148,11004408,14325,0,1685309306,13119.38165915,85.49389250999957,53601.54912432 2023-05-28,21:28:28.000,148,11004450,14005,0,1685309307,13119.37492283999,85.44454860000405,53601.50021448 2023-05-28,21:28:29.000,148,11004412,14165,0,1685309308,13119.37492283999,85.44454860000405,53601.53515008001 2023-05-28,21:28:30.000,148,11004389,14085,0,1685309309,13119.29408711999,85.3881555600019,53601.521175840004 2023-05-28,21:28:31.000,148,11004419,14245,0,1685309310,13119.17283353999,85.41635207999934,53601.45130464 2023-05-28,21:28:32.000,148,11004426,14565,0,1685309311,13119.098734129999,85.3881555600019,53601.31854936001 2023-05-28,21:28:33.000,148,11004426,14365,0,1685309312,13119.017898409998,85.35290990999783,53601.38842056 2023-05-28,21:28:34.000,148,11004432,14165,0,1685309313,13119.004425789994,85.31766426000104,53601.39540768001 2023-05-28,21:28:35.000,148,11004383,14565,0,1685309314,13118.964007929993,85.3247133900004,53601.374446320006 2023-05-28,21:28:36.000,148,11004378,14245,0,1685309315,13118.923590069993,85.23307470000145,53601.40938192 2023-05-28,21:28:37.000,148,11004432,14125,0,1685309316,13118.842754349993,85.26127121999889,53601.36047208 2023-05-28,21:28:38.000,148,11004418,14445,0,1685309317,13118.761918629993,85.2260255700021,53601.29060088 2023-05-28,21:28:39.000,148,11004450,14165,0,1685309318,13118.687819220002,85.21192731000338,53601.24867816001 2023-05-28,21:28:40.000,148,11004440,13885,0,1685309319,13118.633928739997,85.16963252999994,53601.21374256 2023-05-28,21:28:41.000,148,11004437,14245,0,1685309320,13118.627192430002,85.14848514000187,53601.19976832001 2023-05-28,21:28:42.000,148,11004387,14245,0,1685309321,13118.465520990001,85.15553427000123,53601.01111608001 2023-05-28,21:28:43.000,148,11004401,14125,0,1685309322,13118.431839439996,85.12733775000379,53601.018103200004 2023-05-28,21:28:44.000,148,11004393,14205,0,1685309323,13118.438575749991,85.077993840001,53601.018103200004 2023-05-28,21:28:45.000,148,11004431,14245,0,1685309324,13118.391421579996,85.08504297000036,53600.969193360004 2023-05-28,21:28:46.000,148,11004418,14205,0,1685309325,13118.36447634,85.05684645000292,53600.97618048 2023-05-28,21:28:47.000,148,11004393,14045,0,1685309326,13118.30384955,85.07094471000164,53600.86438656001 2023-05-28,21:28:48.000,148,11004412,14405,0,1685309327,13118.24322276,85.03569906000484,53600.822463840006 2023-05-28,21:28:49.000,148,11004434,14165,0,1685309328,13118.2028049,85.05684645000292,53600.801502480004 2023-05-28,21:28:50.000,148,11004432,14045,0,1685309329,13118.249959069995,85.02864992999821,53600.8783608 2023-05-28,21:28:51.000,148,11004397,14405,0,1685309330,13118.270167999995,85.05684645000292,53600.84342520001 2023-05-28,21:28:52.000,148,11004446,14285,0,1685309331,13118.270167999995,85.077993840001,53600.78054112 2023-05-28,21:28:53.000,148,11004417,14005,0,1685309332,13118.290376929996,85.08504297000036,53600.74560552001 2023-05-28,21:28:54.000,148,11004447,14165,0,1685309333,13118.34426741,85.05684645000292,53600.78752824 2023-05-28,21:28:55.000,148,11004449,13965,0,1685309334,13118.31732216999,85.077993840001,53600.79451536001 2023-05-28,21:28:56.000,148,11004340,14085,0,1685309335,13118.32405848,85.06389558000228,53600.72464416001 2023-05-28,21:28:57.000,148,11004424,14205,0,1685309336,13118.33753109999,85.077993840001,53600.73163128 2023-05-28,21:28:58.000,148,11004448,14165,0,1685309337,13118.330794789996,85.02160079999885,53600.68970856 2023-05-28,21:28:59.000,148,11004396,14245,0,1685309338,13118.33753109999,85.06389558000228,53600.66176008 2023-05-28,21:29:00.000,148,11004414,14405,0,1685309339,13118.472257299996,85.00750254000013,53600.74560552001 2023-05-28,21:29:01.000,148,11004422,14125,0,1685309340,13118.492466229996,84.9793060200027,53600.73163128 2023-05-28,21:29:02.000,148,11004435,14365,0,1685309341,13118.519411469992,85.01455166999949,53600.71765704 2023-05-28,21:29:03.000,148,11004426,14325,0,1685309342,13118.499202539992,85.00045341000077,53600.54996616 2023-05-28,21:29:04.000,148,11004392,14245,0,1685309343,13118.478993609991,84.9793060200027,53600.61983736 2023-05-28,21:29:05.000,148,11004435,14005,0,1685309344,13118.519411469992,84.98635515000205,53600.61983736 2023-05-28,21:29:06.000,148,11004396,14405,0,1685309345,13118.519411469992,85.03569906000484,53600.654772960006 2023-05-28,21:29:07.000,148,11004396,14045,0,1685309346,13118.458784679991,85.06389558000228,53600.62682448001 2023-05-28,21:29:08.000,148,11004419,13965,0,1685309347,13118.472257299996,85.02864992999821,53600.654772960006 2023-05-28,21:29:09.000,148,11004421,14245,0,1685309348,13118.499202539992,85.06389558000228,53600.682721440004 2023-05-28,21:29:10.000,148,11004459,14125,0,1685309349,13118.485729920001,85.04979732000356,53600.67573432001 2023-05-28,21:29:11.000,148,11004409,14365,0,1685309350,13118.458784679991,85.06389558000228,53600.68970856 2023-05-28,21:29:12.000,148,11004457,14325,0,1685309351,13118.411630509996,85.0427481900042,53600.57791464001 2023-05-28,21:29:13.000,148,11004427,13885,0,1685309352,13118.411630509996,85.09914122999908,53600.57791464001 2023-05-28,21:29:14.000,148,11004402,14085,0,1685309353,13118.472257299996,85.06389558000228,53600.64778584001 2023-05-28,21:29:15.000,148,11004410,14325,0,1685309354,13118.445312060001,85.12733775000379,53600.633811600004 2023-05-28,21:29:16.000,148,11004422,14165,0,1685309355,13118.465520990001,85.09914122999908,53600.654772960006 2023-05-28,21:29:17.000,148,11004429,14245,0,1685309356,13118.398157889991,85.16258340000059,53600.633811600004 2023-05-28,21:29:18.000,148,11004454,14325,0,1685309357,13118.36447634,85.14848514000187,53600.598876 2023-05-28,21:29:19.000,148,11004444,14245,0,1685309358,13118.377948959991,85.19782905000466,53600.62682448001 2023-05-28,21:29:20.000,148,11004420,14325,0,1685309359,13118.36447634,85.19782905000466,53600.6687472 2023-05-28,21:29:21.000,148,11004419,14365,0,1685309360,13118.32405848,85.21192731000338,53600.59188888 2023-05-28,21:29:22.000,148,11004427,14205,0,1685309361,13118.27690430999,85.26832034999825,53600.50105632 2023-05-28,21:29:23.000,148,11004432,14485,0,1685309362,13118.22301383,85.3247133900004,53600.45913360001 2023-05-28,21:29:24.000,148,11004429,14285,0,1685309363,13118.31732216999,85.3247133900004,53600.59188888 2023-05-28,21:29:25.000,148,11004409,14245,0,1685309364,13118.357740029991,85.3881555600019,53600.57092752 2023-05-28,21:29:26.000,148,11004411,14285,0,1685309365,13118.290376929996,85.40225382000062,53600.598876 2023-05-28,21:29:27.000,148,11004436,14245,0,1685309366,13118.28364062,85.44454860000405,53600.5639404 2023-05-28,21:29:28.000,148,11004405,14285,0,1685309367,13118.24322276,85.49389250999957,53600.515030560004 2023-05-28,21:29:29.000,148,11004417,14285,0,1685309368,13118.22301383,85.54323642000236,53600.55695328001 2023-05-28,21:29:30.000,148,11004426,14325,0,1685309369,13118.25669537999,85.54323642000236,53600.47310784 2023-05-28,21:29:31.000,148,11004402,14125,0,1685309370,13118.25669537999,85.59962946000451,53600.52900480001 2023-05-28,21:29:32.000,148,11004439,14205,0,1685309371,13118.26343169,85.6842190200041,53600.54996616 2023-05-28,21:29:33.000,148,11004447,14365,0,1685309372,13118.25669537999,85.69831728000281,53600.57092752 2023-05-28,21:29:34.000,148,11004444,14285,0,1685309373,13118.25669537999,85.75471031999768,53600.584901760005 2023-05-28,21:29:35.000,148,11004468,14245,0,1685309374,13118.209541209995,85.83225074999791,53600.57791464001 2023-05-28,21:29:36.000,148,11004428,14405,0,1685309375,13118.2028049,85.88864379000006,53600.55695328001 2023-05-28,21:29:37.000,148,11004420,14285,0,1685309376,13118.25669537999,85.93093857000349,53600.52201768 2023-05-28,21:29:38.000,148,11004403,14485,0,1685309377,13118.2028049,85.94503683000221,53600.487082080006 2023-05-28,21:29:39.000,148,11004404,14365,0,1685309378,13118.2028049,86.04372465000051,53600.43817224001 2023-05-28,21:29:40.000,148,11004389,14245,0,1685309379,13118.25669537999,86.05782290999923,53600.52900480001 2023-05-28,21:29:41.000,148,11004378,14365,0,1685309380,13118.249959069995,86.08601943000394,53600.515030560004 2023-05-28,21:29:42.000,148,11004415,14485,0,1685309381,13118.270167999995,86.13536333999946,53600.48009496001 2023-05-28,21:29:43.000,148,11004423,14485,0,1685309382,13118.21627751999,86.19880551000097,53600.424198 2023-05-28,21:29:44.000,148,11004434,14325,0,1685309383,13118.25669537999,86.24814942000376,53600.50804344001 2023-05-28,21:29:45.000,148,11004412,14165,0,1685309384,13118.26343169,86.24814942000376,53600.54996616 2023-05-28,21:29:46.000,148,11004409,14125,0,1685309385,13118.28364062,86.26224768000247,53600.43817224001 2023-05-28,21:29:47.000,148,11004426,14365,0,1685309386,13118.26343169,86.31864072000462,53600.40323664 2023-05-28,21:29:48.000,148,11004424,14645,0,1685309387,13118.24322276,86.34683724000206,53600.45913360001 2023-05-28,21:29:49.000,148,11004400,14365,0,1685309388,13118.330794789996,86.36093550000078,53600.54297904 2023-05-28,21:29:50.000,148,11004444,14165,0,1685309389,13118.351003719996,86.36798463000014,53600.4940692 2023-05-28,21:29:51.000,148,11004441,14325,0,1685309390,13118.32405848,86.40323028000421,53600.45214648 2023-05-28,21:29:52.000,148,11004417,14285,0,1685309391,13118.24322276,86.41027941000357,53600.40323664 2023-05-28,21:29:53.000,148,11004414,14445,0,1685309392,13118.27690430999,86.42437767000229,53600.43118512 2023-05-28,21:29:54.000,148,11004423,14245,0,1685309393,13118.24322276,86.41732854000293,53600.43817224001 2023-05-28,21:29:55.000,148,11004391,14245,0,1685309394,13118.26343169,86.45962331999908,53600.45913360001 2023-05-28,21:29:56.000,148,11004378,14085,0,1685309395,13118.21627751999,86.44552506000036,53600.43817224001 2023-05-28,21:29:57.000,148,11004405,14245,0,1685309396,13118.15565072999,86.45257418999972,53600.417210880005 2023-05-28,21:29:58.000,148,11004420,14525,0,1685309397,13118.068078699995,86.3750337599995,53600.40323664 2023-05-28,21:29:59.000,148,11004408,14205,0,1685309398,13118.027660839994,86.39618115000485,53600.40323664 2023-05-28,21:30:00.000,148,11004375,14365,0,1685309399,13117.95356142999,86.33273898000334,53600.39624952 2023-05-28,21:30:01.000,148,11004439,14525,0,1685309400,13117.872725709989,86.29749332999927,53600.319391200006 2023-05-28,21:30:02.000,148,11004405,14405,0,1685309401,13117.785153679994,86.28339507000055,53600.298429840004 2023-05-28,21:30:03.000,148,11004443,14245,0,1685309402,13117.724526889993,86.26929681000183,53600.38227528 2023-05-28,21:30:04.000,148,11004396,14085,0,1685309403,13117.711054269988,86.20585464000033,53600.45214648 2023-05-28,21:30:05.000,148,11004415,14445,0,1685309404,13117.610009620003,86.18470725000225,53600.39624952 2023-05-28,21:30:06.000,148,11004434,14285,0,1685309405,13117.515701279997,86.17060899000353,53600.40323664 2023-05-28,21:30:07.000,148,11004460,14445,0,1685309406,13117.367502460002,86.14241246999882,53600.25650712 2023-05-28,21:30:08.000,148,11004368,14245,0,1685309407,13117.313611979996,86.0930685600033,53600.25650712 2023-05-28,21:30:09.000,148,11004412,14325,0,1685309408,13117.192358399996,86.07897030000458,53600.298429840004 2023-05-28,21:30:10.000,148,11004429,13885,0,1685309409,13117.192358399996,86.00847900000372,53600.298429840004 2023-05-28,21:30:11.000,148,11004448,14205,0,1685309410,13117.111522679996,86.03667552000115,53600.2844556 2023-05-28,21:30:12.000,148,11004367,14325,0,1685309411,13116.97679647999,85.99438073999772,53600.249520000005 2023-05-28,21:30:13.000,148,11004407,14325,0,1685309412,13116.848806589995,85.980282479999,53600.11676472 2023-05-28,21:30:14.000,148,11004429,14205,0,1685309413,13116.81512503999,85.8815946600007,53600.2145844 2023-05-28,21:30:15.000,148,11004401,14245,0,1685309414,13116.680398839999,85.91684031000477,53600.12375184001 2023-05-28,21:30:16.000,148,11004400,14125,0,1685309415,13116.639980979999,85.8815946600007,53600.14471320001 2023-05-28,21:30:17.000,148,11004416,13965,0,1685309416,13116.538936329998,85.87454553000134,53600.08881624 2023-05-28,21:30:18.000,148,11004446,14125,0,1685309417,13116.511991089988,85.83929988000455,53599.97702232001 2023-05-28,21:30:19.000,148,11004407,14125,0,1685309418,13116.404210129993,85.8463490100039,53599.963048080004 2023-05-28,21:30:20.000,148,11004450,13965,0,1685309419,13116.330110720002,85.83929988000455,53599.99099656 2023-05-28,21:30:21.000,148,11004415,14205,0,1685309420,13116.282956549992,85.82520161999855,53599.99099656 2023-05-28,21:30:22.000,148,11004417,14165,0,1685309421,13116.148230350002,85.78995597000176,53599.92112536 2023-05-28,21:30:23.000,148,11004453,14125,0,1685309422,13116.020240459991,85.7829068400024,53599.85824128001 2023-05-28,21:30:24.000,148,11004385,14125,0,1685309423,13115.979822599991,85.74766118999833,53599.795357200004 2023-05-28,21:30:25.000,148,11004450,14245,0,1685309424,13115.791205919995,85.73356292999961,53599.76740872001 2023-05-28,21:30:26.000,148,11004388,14205,0,1685309425,13115.730579129995,85.67716989000473,53599.68356328 2023-05-28,21:30:27.000,148,11004379,14285,0,1685309426,13115.62279817,85.6701207599981,53599.6556148 2023-05-28,21:30:28.000,148,11004419,14165,0,1685309427,13115.54196245,85.64192424000066,53599.66260192 2023-05-28,21:30:29.000,148,11004416,14245,0,1685309428,13115.420708869999,85.6348751100013,53599.53683376 2023-05-28,21:30:30.000,148,11004453,14405,0,1685309429,13115.259037429998,85.61372772000323,53599.45298832001 2023-05-28,21:30:31.000,148,11004371,14245,0,1685309430,13115.205146949993,85.59258032999787,53599.480936800006 2023-05-28,21:30:32.000,148,11004441,14365,0,1685309431,13115.124311229993,85.57848206999915,53599.43901408 2023-05-28,21:30:33.000,148,11004402,14445,0,1685309432,13114.996321339997,85.57848206999915,53599.459975440004 2023-05-28,21:30:34.000,148,11004416,14085,0,1685309433,13114.868331450001,85.536187290003,53599.29927168 2023-05-28,21:30:35.000,148,11004400,14125,0,1685309434,13114.760550489991,85.47979425000085,53599.257348959996 2023-05-28,21:30:36.000,148,11004424,14165,0,1685309435,13114.7672868,85.4374994700047,53599.27831032 2023-05-28,21:30:37.000,148,11004413,14245,0,1685309436,13114.693187389996,85.45159773000341,53599.257348959996 2023-05-28,21:30:38.000,148,11004446,14325,0,1685309437,13114.60561536,85.3881555600019,53599.194464880005 2023-05-28,21:30:39.000,148,11004431,14485,0,1685309438,13114.63929690999,85.40930294999998,53599.1315808 2023-05-28,21:30:40.000,148,11004429,14405,0,1685309439,13114.62582429,85.36700817000383,53599.075683840005 2023-05-28,21:30:41.000,148,11004381,14205,0,1685309440,13114.592142739995,85.37405730000319,53599.01978688001 2023-05-28,21:30:42.000,148,11004416,14245,0,1685309441,13114.54498857,85.34586077999847,53598.92895432001 2023-05-28,21:30:43.000,148,11004402,14325,0,1685309442,13114.53825225999,85.3247133900004,53598.91498008 2023-05-28,21:30:44.000,148,11004396,14405,0,1685309443,13114.64603322,85.28241861000424,53598.96388992 2023-05-28,21:30:45.000,148,11004413,14445,0,1685309444,13114.65950583999,85.26127121999889,53598.90100584001 2023-05-28,21:30:46.000,148,11004378,14605,0,1685309445,13114.672978459996,85.24717296000017,53598.87305736 2023-05-28,21:30:47.000,148,11004437,14205,0,1685309446,13114.68645108,85.2260255700021,53598.83812176 2023-05-28,21:30:48.000,148,11004401,14005,0,1685309447,13114.68645108,85.2260255700021,53598.80318616001 2023-05-28,21:30:49.000,148,11004447,14205,0,1685309448,13114.69992369999,85.24717296000017,53598.82414752 2023-05-28,21:30:50.000,148,11004457,14365,0,1685309449,13114.827913590001,85.21897644000273,53598.84510888 2023-05-28,21:30:51.000,148,11004423,14365,0,1685309450,13114.895276689997,85.23307470000145,53598.90100584001 2023-05-28,21:30:52.000,148,11004416,13965,0,1685309451,13114.989585030002,85.26127121999889,53598.90100584001 2023-05-28,21:30:53.000,148,11004417,14485,0,1685309452,13115.063684439992,85.26832034999825,53598.859083120005 2023-05-28,21:30:54.000,148,11004398,14405,0,1685309453,13115.211883260003,85.27536948000488,53599.01279976 2023-05-28,21:30:55.000,148,11004436,14245,0,1685309454,13115.265773739993,85.26832034999825,53598.94991568001 2023-05-28,21:30:56.000,148,11004413,14205,0,1685309455,13115.387027319994,85.26832034999825,53599.01978688001 2023-05-28,21:30:57.000,148,11004407,14285,0,1685309456,13115.467863039994,85.26127121999889,53598.94292856 2023-05-28,21:30:58.000,148,11004411,14445,0,1685309457,13115.528489829994,85.26832034999825,53598.859083120005 2023-05-28,21:30:59.000,148,11004418,14165,0,1685309458,13115.609325549995,85.26127121999889,53598.83812176 2023-05-28,21:31:00.000,148,11004432,14285,0,1685309459,13115.75752436999,85.2260255700021,53598.9918384 2023-05-28,21:31:01.000,148,11004413,14285,0,1685309460,13115.80467854,85.19782905000466,53598.956902800004 2023-05-28,21:31:02.000,148,11004429,14485,0,1685309461,13115.85856901999,85.14848514000187,53598.94991568001 2023-05-28,21:31:03.000,148,11004462,14245,0,1685309462,13115.78446961,85.16963252999994,53598.94991568001 2023-05-28,21:31:04.000,148,11004387,14045,0,1685309463,13115.831623779995,85.09209209999972,53598.89401872 2023-05-28,21:31:05.000,148,11004411,14085,0,1685309464,13115.86530533,85.07094471000164,53599.01978688001 2023-05-28,21:31:06.000,148,11004425,14045,0,1685309465,13115.912459499996,85.01455166999949,53599.04074824 2023-05-28,21:31:07.000,148,11004388,14165,0,1685309466,13115.932668429996,84.98635515000205,53599.03376112 2023-05-28,21:31:08.000,148,11004400,14125,0,1685309467,13115.973086289996,84.89471646000311,53599.08267096 2023-05-28,21:31:09.000,148,11004434,14205,0,1685309468,13115.979822599991,84.84537255000032,53599.089658079996 2023-05-28,21:31:10.000,148,11004451,13845,0,1685309469,13115.98655891,84.78193037999881,53599.05472248 2023-05-28,21:31:11.000,148,11004413,14565,0,1685309470,13115.952877359996,84.71143907999794,53599.00581264 2023-05-28,21:31:12.000,148,11004421,14245,0,1685309471,13115.919195809991,84.65504604000307,53598.977864160006 2023-05-28,21:31:13.000,148,11004462,14405,0,1685309472,13115.90572319,84.61275125999964,53598.977864160006 2023-05-28,21:31:14.000,148,11004409,14165,0,1685309473,13115.939404739991,84.54930908999813,53599.04074824 2023-05-28,21:31:15.000,148,11004390,14325,0,1685309474,13115.96634998,84.45062126999983,53599.06869672001 2023-05-28,21:31:16.000,148,11004392,14205,0,1685309475,13116.006767840001,84.40832649000367,53599.089658079996 2023-05-28,21:31:17.000,148,11004411,14205,0,1685309476,13116.000031529991,84.34488432000217,53599.15254216 2023-05-28,21:31:18.000,148,11004398,14245,0,1685309477,13115.993295219996,84.28849128000002,53599.075683840005 2023-05-28,21:31:19.000,148,11004396,14245,0,1685309478,13116.013504149996,84.19685259000107,53599.089658079996 2023-05-28,21:31:20.000,148,11004431,14365,0,1685309479,13116.074130939996,84.16865607000364,53599.11061944 2023-05-28,21:31:21.000,148,11004424,14405,0,1685309480,13116.107812490001,84.1263612900002,53599.05472248 2023-05-28,21:31:22.000,148,11004412,14245,0,1685309481,13116.067394630001,84.07701738000469,53599.00581264 2023-05-28,21:31:23.000,148,11004421,14165,0,1685309482,13116.128021420001,83.99242781999783,53599.06869672001 2023-05-28,21:31:24.000,148,11004434,14245,0,1685309483,13116.242538689992,83.93603478000296,53599.124593680004 2023-05-28,21:31:25.000,148,11004432,14125,0,1685309484,13116.303165479992,83.87259261000145,53599.15952928 2023-05-28,21:31:26.000,148,11004383,14325,0,1685309485,13116.309901790002,83.84439609000401,53599.11760656001 2023-05-28,21:31:27.000,148,11004436,14365,0,1685309486,13116.323374409993,83.80915043999994,53599.16651640001 2023-05-28,21:31:28.000,148,11004384,14125,0,1685309487,13116.363792269993,83.77390479000314,53599.15254216 2023-05-28,21:31:29.000,148,11004413,14285,0,1685309488,13116.343583339993,83.75980653000443,53599.11760656001 2023-05-28,21:31:30.000,148,11004417,14165,0,1685309489,13116.404210129993,83.76685566000378,53599.11760656001 2023-05-28,21:31:31.000,148,11004462,14365,0,1685309490,13116.451364299988,83.74570826999843,53599.17350352 2023-05-28,21:31:32.000,148,11004427,14365,0,1685309491,13116.532200019989,83.7809539200025,53599.2713232 2023-05-28,21:31:33.000,148,11004430,14445,0,1685309492,13116.559145259998,83.80915043999994,53599.257348959996 2023-05-28,21:31:34.000,148,11004394,14445,0,1685309493,13116.606299429994,83.8161995699993,53599.23638760001 2023-05-28,21:31:35.000,148,11004423,14205,0,1685309494,13116.653453599989,83.85849435000273,53599.21542624001 2023-05-28,21:31:36.000,148,11004405,14125,0,1685309495,13116.73428931999,83.85849435000273,53599.20843912 2023-05-28,21:31:37.000,148,11004414,14205,0,1685309496,13116.788179799994,83.95013304000167,53599.23638760001 2023-05-28,21:31:38.000,148,11004378,14205,0,1685309497,13116.82186135,84.01357521000318,53599.20843912 2023-05-28,21:31:39.000,148,11004399,14165,0,1685309498,13116.89596075999,84.11226303000149,53599.21542624001 2023-05-28,21:31:40.000,148,11004371,14405,0,1685309499,13117.04415958,84.16160694000428,53599.40407848001 2023-05-28,21:31:41.000,148,11004417,14245,0,1685309500,13117.11825898999,84.24619650000386,53599.43901408 2023-05-28,21:31:42.000,148,11004447,14165,0,1685309501,13117.192358399996,84.31668780000473,53599.52285952001 2023-05-28,21:31:43.000,148,11004453,14165,0,1685309502,13117.286666740001,84.41537562000303,53599.45298832001 2023-05-28,21:31:44.000,148,11004405,13885,0,1685309503,13117.320348289992,84.4717686599979,53599.480936800006 2023-05-28,21:31:45.000,148,11004396,14165,0,1685309504,13117.347293530001,84.59865300000092,53599.55080800001 2023-05-28,21:31:46.000,148,11004422,14285,0,1685309505,13117.482019729992,84.62684951999836,53599.5857436 2023-05-28,21:31:47.000,148,11004417,14165,0,1685309506,13117.380975079992,84.76078299000073,53599.648627680006 2023-05-28,21:31:48.000,148,11004383,14085,0,1685309507,13117.603273309993,84.81717603000288,53599.760421599996 2023-05-28,21:31:49.000,148,11004442,14045,0,1685309508,13117.616745929998,84.9299621099999,53599.75343448 2023-05-28,21:31:50.000,148,11004403,14325,0,1685309509,13117.737999509998,84.9299621099999,53599.816318560006 2023-05-28,21:31:51.000,148,11004433,14245,0,1685309510,13117.711054269988,85.01455166999949,53599.85125416 2023-05-28,21:31:52.000,148,11004407,14205,0,1685309511,13117.751472129989,85.03569906000484,53599.900164 2023-05-28,21:31:53.000,148,11004361,14165,0,1685309512,13117.684109029993,85.1132394899978,53599.795357200004 2023-05-28,21:31:54.000,148,11004424,14165,0,1685309513,13117.704317959993,85.1766816599993,53599.94208672 2023-05-28,21:31:55.000,148,11004431,14085,0,1685309514,13117.764944749993,85.20487818000402,53600.151700320006 2023-05-28,21:31:56.000,148,11004395,14045,0,1685309515,13117.91314356999,85.25422208999953,53600.13772608 2023-05-28,21:31:57.000,148,11004418,14245,0,1685309516,13117.95356142999,85.33881164999912,53600.07484200001 2023-05-28,21:31:58.000,148,11004379,14085,0,1685309517,13117.97377035999,85.39520469000126,53600.04689352 2023-05-28,21:31:59.000,148,11004374,14325,0,1685309518,13118.027660839994,85.4234012099987,53600.10279048001 2023-05-28,21:32:00.000,148,11004401,13925,0,1685309519,13118.07481500999,85.48684338000021,53600.11676472 2023-05-28,21:32:01.000,148,11004404,14125,0,1685309520,13118.18259597,85.52208903000428,53600.032919280005 2023-05-28,21:32:02.000,148,11004395,14165,0,1685309521,13118.13544179999,85.60667859000387,53600.1097776 2023-05-28,21:32:03.000,148,11004442,14405,0,1685309522,13118.24322276,85.70536641000217,53600.20759728 2023-05-28,21:32:04.000,148,11004357,14245,0,1685309523,13118.33753109999,85.76175945000432,53600.31240408001 2023-05-28,21:32:05.000,148,11004412,14205,0,1685309524,13118.445312060001,85.83929988000455,53600.29144272001 2023-05-28,21:32:06.000,148,11004425,14325,0,1685309525,13118.458784679991,85.95208596000157,53600.38926240001 2023-05-28,21:32:07.000,148,11004391,14205,0,1685309526,13118.539620399992,86.01552813000308,53600.36131392001 2023-05-28,21:32:08.000,148,11004434,14405,0,1685309527,13118.546356710001,86.10716682000202,53600.38926240001 2023-05-28,21:32:09.000,148,11004386,14325,0,1685309528,13118.613719809997,86.21290376999968,53600.40323664 2023-05-28,21:32:10.000,148,11004397,14165,0,1685309529,13118.667610290002,86.31159158999799,53600.535991920005 2023-05-28,21:32:11.000,148,11004362,13885,0,1685309530,13118.701291839992,86.41027941000357,53600.4940692 2023-05-28,21:32:12.000,148,11004334,14205,0,1685309531,13118.640665049992,86.42437767000229,53600.62682448001 2023-05-28,21:32:13.000,148,11004417,14245,0,1685309532,13118.580038259992,86.50191810000251,53600.6687472 2023-05-28,21:32:14.000,148,11004396,14245,0,1685309533,13118.573301949997,86.48077071000444,53600.71765704 2023-05-28,21:32:15.000,148,11004387,14325,0,1685309534,13118.452048369996,86.51601636000123,53600.71066992 2023-05-28,21:32:16.000,148,11004440,14485,0,1685309535,13118.330794789996,86.50896723000187,53600.78054112 2023-05-28,21:32:17.000,148,11004379,14205,0,1685309536,13118.148914419995,86.4878198400038,53600.83643808 2023-05-28,21:32:18.000,148,11004404,14165,0,1685309537,13117.89293463999,86.45257418999972,53600.79451536001 2023-05-28,21:32:19.000,148,11004396,14045,0,1685309538,13117.839044159999,86.40323028000421,53600.71066992 2023-05-28,21:32:20.000,148,11004375,14165,0,1685309539,13117.670636409988,86.33273898000334,53600.871373680005 2023-05-28,21:32:21.000,148,11004371,14325,0,1685309540,13117.569591760002,86.24814942000376,53600.79451536001 2023-05-28,21:32:22.000,148,11004372,14325,0,1685309541,13117.374238769997,86.1283142100001,53600.75957976 2023-05-28,21:32:23.000,148,11004380,14565,0,1685309542,13117.151940539996,86.0296263900018,53600.61285024 2023-05-28,21:32:24.000,148,11004416,14165,0,1685309543,13116.889224449995,85.94503683000221,53600.703682800005 2023-05-28,21:32:25.000,148,11004398,14525,0,1685309544,13116.828597659995,85.85339814000326,53600.60586312001 2023-05-28,21:32:26.000,148,11004407,14205,0,1685309545,13116.666926219994,85.74766118999833,53600.535991920005 2023-05-28,21:32:27.000,148,11004368,14205,0,1685309546,13116.491782159988,85.69831728000281,53600.424198 2023-05-28,21:32:28.000,148,11004399,14165,0,1685309547,13116.397473819998,85.5714329399998,53600.57092752 2023-05-28,21:32:29.000,148,11004410,14405,0,1685309548,13116.390737510003,85.52208903000428,53600.55695328001 2023-05-28,21:32:30.000,148,11004421,14565,0,1685309549,13116.330110720002,85.45864686000277,53600.52201768 2023-05-28,21:32:31.000,148,11004411,14605,0,1685309550,13116.276220239997,85.40930294999998,53600.44515936 2023-05-28,21:32:32.000,148,11004396,14565,0,1685309551,13116.202120829992,85.31766426000104,53600.37528816 2023-05-28,21:32:33.000,148,11004420,14205,0,1685309552,13116.148230350002,85.34586077999847,53600.29144272001 2023-05-28,21:32:34.000,148,11004377,14245,0,1685309553,13116.161702969992,85.27536948000488,53600.319391200006 2023-05-28,21:32:35.000,148,11004394,14325,0,1685309554,13116.168439280002,85.24012383000081,53600.30541696 2023-05-28,21:32:36.000,148,11004383,14445,0,1685309555,13116.121285109992,85.21897644000273,53600.38227528 2023-05-28,21:32:37.000,148,11004405,14565,0,1685309556,13116.047185700001,85.1766816599993,53600.319391200006 2023-05-28,21:32:38.000,148,11004383,14205,0,1685309557,13115.94614105,85.1132394899978,53600.249520000005 2023-05-28,21:32:39.000,148,11004412,14485,0,1685309558,13115.89898687999,85.05684645000292,53600.22855864 2023-05-28,21:32:40.000,148,11004394,14485,0,1685309559,13115.811414849995,85.03569906000484,53600.12375184001 2023-05-28,21:32:41.000,148,11004449,14245,0,1685309560,13115.791205919995,85.02160079999885,53600.10279048001 2023-05-28,21:32:42.000,148,11004387,14325,0,1685309561,13115.6430071,84.96520776000398,53600.08881624 2023-05-28,21:32:43.000,148,11004390,14285,0,1685309562,13115.521753519999,84.96520776000398,53599.93509960001 2023-05-28,21:32:44.000,148,11004420,14205,0,1685309563,13115.488071969994,84.90176559000247,53600.032919280005 2023-05-28,21:32:45.000,148,11004376,14325,0,1685309564,13115.427445179994,84.88766733000375,53599.94907384 2023-05-28,21:32:46.000,148,11004355,14245,0,1685309565,13115.339873149998,84.83832342000096,53599.900164 2023-05-28,21:32:47.000,148,11004377,14045,0,1685309566,13115.225355879993,84.83832342000096,53599.88618976001 2023-05-28,21:32:48.000,148,11004368,14125,0,1685309567,13115.171465400002,84.78897950999817,53599.71151176 2023-05-28,21:32:49.000,148,11004360,14285,0,1685309568,13115.144520159993,84.78193037999881,53599.71151176 2023-05-28,21:32:50.000,148,11004365,14205,0,1685309569,13115.205146949993,84.76078299000073,53599.725486 2023-05-28,21:32:51.000,148,11004361,14285,0,1685309570,13115.232092189988,84.7960286400048,53599.73247312 2023-05-28,21:32:52.000,148,11004365,14605,0,1685309571,13115.252301119988,84.7678321200001,53599.70452464 2023-05-28,21:32:53.000,148,11004369,14245,0,1685309572,13115.346609459993,84.74668473000202,53599.627666320004 2023-05-28,21:32:54.000,148,11004370,14325,0,1685309573,13115.413972559989,84.7960286400048,53599.627666320004 2023-05-28,21:32:55.000,148,11004384,14245,0,1685309574,13115.488071969994,84.78897950999817,53599.66260192 2023-05-28,21:32:56.000,148,11004413,14325,0,1685309575,13115.54196245,84.82422516000224,53599.66958904001 2023-05-28,21:32:57.000,148,11004401,14125,0,1685309576,13115.72384282,84.85242167999968,53599.64164056001 2023-05-28,21:32:58.000,148,11004387,13925,0,1685309577,13115.73731543999,84.84537255000032,53599.59971784001 2023-05-28,21:32:59.000,148,11004403,14085,0,1685309578,13115.8450964,84.88766733000375,53599.61369208 2023-05-28,21:33:00.000,148,11004404,13965,0,1685309579,13115.98655891,84.85947080999904,53599.75343448 2023-05-28,21:33:01.000,148,11004395,13725,0,1685309580,13116.087603560001,84.87356906999776,53599.73946024001 2023-05-28,21:33:02.000,148,11004439,14205,0,1685309581,13116.154966659997,84.89471646000311,53599.71849888001 2023-05-28,21:33:03.000,148,11004412,14485,0,1685309582,13116.114548799997,84.89471646000311,53599.627666320004 2023-05-28,21:33:04.000,148,11004373,14325,0,1685309583,13116.215593449997,84.90176559000247,53599.69055040001 2023-05-28,21:33:05.000,148,11004409,14405,0,1685309584,13116.256011309997,84.90176559000247,53599.697537520005 2023-05-28,21:33:06.000,148,11004421,14325,0,1685309585,13116.296429169997,84.8665199399984,53599.73247312 2023-05-28,21:33:07.000,148,11004397,14125,0,1685309586,13116.289692860002,84.90881472000183,53599.725486 2023-05-28,21:33:08.000,148,11004344,14125,0,1685309587,13116.276220239997,84.90881472000183,53599.746447360005 2023-05-28,21:33:09.000,148,11004400,14445,0,1685309588,13116.377264889998,84.85242167999968,53599.8302928 2023-05-28,21:33:10.000,148,11004362,14005,0,1685309589,13116.370528580002,84.84537255000032,53599.85824128001 2023-05-28,21:33:11.000,148,11004345,14365,0,1685309590,13116.316638099997,84.88766733000375,53599.77439584 2023-05-28,21:33:12.000,148,11004400,14405,0,1685309591,13116.404210129993,84.83832342000096,53599.85824128001 2023-05-28,21:33:13.000,148,11004377,14285,0,1685309592,13116.464836919993,84.91586385000119,53599.914138240005 2023-05-28,21:33:14.000,148,11004378,14525,0,1685309593,13116.464836919993,84.90176559000247,53599.94208672 2023-05-28,21:33:15.000,148,11004392,14405,0,1685309594,13116.491782159988,84.99340428000141,53599.88618976001 2023-05-28,21:33:16.000,148,11004386,14485,0,1685309595,13116.613035739989,84.94406036999862,53599.963048080004 2023-05-28,21:33:17.000,148,11004365,14205,0,1685309596,13116.69387145999,85.01455166999949,53599.88618976001 2023-05-28,21:33:18.000,148,11004372,14165,0,1685309597,13116.673662529989,85.04979732000356,53599.87920264 2023-05-28,21:33:19.000,148,11004378,14245,0,1685309598,13116.80165242,85.04979732000356,53599.94208672 2023-05-28,21:33:20.000,148,11004393,14125,0,1685309599,13116.909433379995,85.12028862000443,53599.94907384 2023-05-28,21:33:21.000,148,11004394,14165,0,1685309600,13116.96332386,85.16963252999994,53599.92112536 2023-05-28,21:33:22.000,148,11004400,14205,0,1685309601,13117.030686959995,85.18373078999866,53599.928112479996 2023-05-28,21:33:23.000,148,11004426,14285,0,1685309602,13117.11825898999,85.24012383000081,53600.01195792 2023-05-28,21:33:24.000,148,11004392,14245,0,1685309603,13117.18562209,85.24717296000017,53599.9700352 2023-05-28,21:33:25.000,148,11004375,14125,0,1685309604,13117.313611979996,85.28241861000424,53599.9700352 2023-05-28,21:33:26.000,148,11004384,14645,0,1685309605,13117.354029839997,85.31766426000104,53600.08881624 2023-05-28,21:33:27.000,148,11004420,14325,0,1685309606,13117.327084600001,85.36700817000383,53600.1097776 2023-05-28,21:33:28.000,148,11004397,14405,0,1685309607,13117.320348289992,85.3881555600019,53600.11676472 2023-05-28,21:33:29.000,148,11004390,14285,0,1685309608,13117.347293530001,85.44454860000405,53600.081829120005 2023-05-28,21:33:30.000,148,11004383,14205,0,1685309609,13117.394447699997,85.46569599000213,53600.1796488 2023-05-28,21:33:31.000,148,11004399,14325,0,1685309610,13117.401184009992,85.56438381000044,53600.25650712 2023-05-28,21:33:32.000,148,11004428,14165,0,1685309611,13117.354029839997,85.58553119999851,53600.19362304001 2023-05-28,21:33:33.000,148,11004361,14405,0,1685309612,13117.374238769997,85.6348751100013,53600.27048136001 2023-05-28,21:33:34.000,148,11004406,14405,0,1685309613,13117.407920320002,85.71241554000153,53600.31240408001 2023-05-28,21:33:35.000,148,11004400,14565,0,1685309614,13117.347293530001,85.81110335999983,53600.249520000005 2023-05-28,21:33:36.000,148,11004373,14565,0,1685309615,13117.300139359992,85.86044727000262,53600.32637832 2023-05-28,21:33:37.000,148,11004389,14525,0,1685309616,13117.266457810001,85.89569291999942,53600.319391200006 2023-05-28,21:33:38.000,148,11004346,14285,0,1685309617,13117.18562209,85.95913509000093,53600.29144272001 2023-05-28,21:33:39.000,148,11004417,14205,0,1685309618,13117.138467919991,85.98733160999836,53600.30541696 2023-05-28,21:33:40.000,148,11004374,14605,0,1685309619,13117.151940539996,86.0296263900018,53600.44515936 2023-05-28,21:33:41.000,148,11004374,14205,0,1685309620,13117.151940539996,86.08601943000394,53600.43118512 2023-05-28,21:33:42.000,148,11004403,14565,0,1685309621,13117.131731609996,86.07897030000458,53600.45913360001 2023-05-28,21:33:43.000,148,11004358,14565,0,1685309622,13117.010478029995,86.13536333999946,53600.30541696 2023-05-28,21:33:44.000,148,11004421,14205,0,1685309623,13117.01721433999,86.1283142100001,53600.38227528 2023-05-28,21:33:45.000,148,11004400,14285,0,1685309624,13117.010478029995,86.17060899000353,53600.36131392001 2023-05-28,21:33:46.000,148,11004340,14245,0,1685309625,13116.99700540999,86.17765812000289,53600.37528816 2023-05-28,21:33:47.000,148,11004410,14285,0,1685309626,13116.89596075999,86.1917563800016,53600.298429840004 2023-05-28,21:33:48.000,148,11004411,14605,0,1685309627,13116.929642309995,86.17060899000353,53600.29144272001 2023-05-28,21:33:49.000,148,11004351,14365,0,1685309628,13116.99700540999,86.15651073000481,53600.39624952 2023-05-28,21:33:50.000,148,11004379,14205,0,1685309629,13116.970060169995,86.10011769000266,53600.424198 2023-05-28,21:33:51.000,148,11004358,14325,0,1685309630,13116.83533396999,86.07897030000458,53600.38227528 2023-05-28,21:33:52.000,148,11004394,14285,0,1685309631,13116.83533396999,86.03667552000115,53600.33336544 2023-05-28,21:33:53.000,148,11004377,14485,0,1685309632,13116.80165242,85.99438073999772,53600.31240408001 2023-05-28,21:33:54.000,148,11004363,14605,0,1685309633,13116.741025629999,85.98733160999836,53600.368301040005 2023-05-28,21:33:55.000,148,11004393,14645,0,1685309634,13116.639980979999,85.95913509000093,53600.31240408001 2023-05-28,21:33:56.000,148,11004387,14325,0,1685309635,13116.653453599989,85.90274204999878,53600.43817224001 2023-05-28,21:33:57.000,148,11004331,14245,0,1685309636,13116.498518469998,85.89569291999942,53600.487082080006 2023-05-28,21:33:58.000,148,11004409,14285,0,1685309637,13116.444627989993,85.8815946600007,53600.417210880005 2023-05-28,21:33:59.000,148,11004435,14325,0,1685309638,13116.451364299988,85.8463490100039,53600.37528816 2023-05-28,21:34:00.000,148,11004381,14165,0,1685309639,13116.363792269993,85.81110335999983,53600.40323664 2023-05-28,21:34:01.000,148,11004380,14405,0,1685309640,13116.309901790002,85.77585771000304,53600.32637832 2023-05-28,21:34:02.000,148,11004367,14365,0,1685309641,13116.181911899992,85.76175945000432,53600.2844556 2023-05-28,21:34:03.000,148,11004370,14365,0,1685309642,13116.128021420001,85.71946467000089,53600.31240408001 2023-05-28,21:34:04.000,148,11004388,14325,0,1685309643,13116.074130939996,85.70536641000217,53600.41022376001 2023-05-28,21:34:05.000,148,11004368,14245,0,1685309644,13116.006767840001,85.71946467000089,53600.43118512 2023-05-28,21:34:06.000,148,11004378,13965,0,1685309645,13115.90572319,85.72651380000025,53600.44515936 2023-05-28,21:34:07.000,148,11004387,14325,0,1685309646,13115.79794222999,85.74766118999833,53600.2844556 2023-05-28,21:34:08.000,148,11004412,14325,0,1685309647,13115.73731543999,85.76175945000432,53600.29144272001 2023-05-28,21:34:09.000,148,11004387,14245,0,1685309648,13115.6430071,85.80405423000047,53600.298429840004 2023-05-28,21:34:10.000,148,11004396,14405,0,1685309649,13115.589116619994,85.80405423000047,53600.27746848 2023-05-28,21:34:11.000,148,11004324,14405,0,1685309650,13115.59585292999,85.78995597000176,53600.24253288001 2023-05-28,21:34:12.000,148,11004364,14205,0,1685309651,13115.461126729999,85.8463490100039,53600.22855864 2023-05-28,21:34:13.000,148,11004395,14285,0,1685309652,13115.380291009998,85.88864379000006,53600.200610160005 2023-05-28,21:34:14.000,148,11004420,14445,0,1685309653,13115.393763629989,85.87454553000134,53600.18663592 2023-05-28,21:34:15.000,148,11004382,14485,0,1685309654,13115.319664219998,85.90979117999814,53600.130738960004 2023-05-28,21:34:16.000,148,11004390,14365,0,1685309655,13115.245564809993,85.91684031000477,53600.19362304001 2023-05-28,21:34:17.000,148,11004411,14405,0,1685309656,13115.063684439992,85.94503683000221,53599.99798368 2023-05-28,21:34:18.000,148,11004382,13925,0,1685309657,13115.097365989997,85.95208596000157,53600.1097776 2023-05-28,21:34:19.000,148,11004380,14405,0,1685309658,13115.009793960002,85.980282479999,53600.13772608 2023-05-28,21:34:20.000,148,11004363,14205,0,1685309659,13114.949167170002,85.980282479999,53600.130738960004 2023-05-28,21:34:21.000,148,11004388,14365,0,1685309660,13114.902012999992,85.96618422000029,53600.25650712 2023-05-28,21:34:22.000,148,11004383,14325,0,1685309661,13114.928958240002,85.96618422000029,53600.17266168001 2023-05-28,21:34:23.000,148,11004397,14325,0,1685309662,13114.915485619997,86.00847900000372,53600.05388064001 2023-05-28,21:34:24.000,148,11004385,14405,0,1685309663,13114.881804069992,85.99438073999772,53599.99798368 2023-05-28,21:34:25.000,148,11004395,14245,0,1685309664,13114.875067759996,86.03667552000115,53599.984009440006 2023-05-28,21:34:26.000,148,11004390,14405,0,1685309665,13114.908749310001,86.0296263900018,53600.07484200001 2023-05-28,21:34:27.000,148,11004387,14245,0,1685309666,13114.949167170002,86.05782290999923,53600.06086776 2023-05-28,21:34:28.000,148,11004416,14365,0,1685309667,13114.982848719992,86.05077377999987,53600.11676472 2023-05-28,21:34:29.000,148,11004387,14365,0,1685309668,13115.090629680002,86.06487203999859,53600.07484200001 2023-05-28,21:34:30.000,148,11004444,14045,0,1685309669,13115.151256470002,86.05077377999987,53600.081829120005 2023-05-28,21:34:31.000,148,11004421,14085,0,1685309670,13115.218619569998,86.1283142100001,53600.00497080001 2023-05-28,21:34:32.000,148,11004377,14005,0,1685309671,13115.211883260003,86.15651073000481,53599.963048080004 2023-05-28,21:34:33.000,148,11004360,14325,0,1685309672,13115.319664219998,86.16355986000417,53599.9700352 2023-05-28,21:34:34.000,148,11004363,14245,0,1685309673,13115.508280899994,86.21290376999968,53600.02593216001 2023-05-28,21:34:35.000,148,11004402,14445,0,1685309674,13115.61606185999,86.26224768000247,53600.01195792 2023-05-28,21:34:36.000,148,11004359,14205,0,1685309675,13115.77773329999,86.30454245999863,53600.081829120005 2023-05-28,21:34:37.000,148,11004361,14085,0,1685309676,13115.892250569996,86.3750337599995,53600.04689352 2023-05-28,21:34:38.000,148,11004414,13925,0,1685309677,13115.993295219996,86.41027941000357,53600.06785488 2023-05-28,21:34:39.000,148,11004405,14205,0,1685309678,13116.107812490001,86.45257418999972,53600.08881624 2023-05-28,21:34:40.000,148,11004385,14325,0,1685309679,13116.229066070002,86.4737215799978,53600.13772608 2023-05-28,21:34:41.000,148,11004368,14125,0,1685309680,13116.316638099997,86.53716374999931,53600.11676472 2023-05-28,21:34:42.000,148,11004389,14205,0,1685309681,13116.343583339993,86.55831114000466,53600.16567456 2023-05-28,21:34:43.000,148,11004377,14445,0,1685309682,13116.397473819998,86.6499498300036,53600.19362304001 2023-05-28,21:34:44.000,148,11004394,13965,0,1685309683,13116.485045849993,86.65699896000297,53600.319391200006 2023-05-28,21:34:45.000,148,11004383,14245,0,1685309684,13116.545672639993,86.6499498300036,53600.36131392001 2023-05-28,21:34:46.000,148,11004370,14325,0,1685309685,13116.579354189998,86.64290070000425,53600.36131392001 2023-05-28,21:34:47.000,148,11004370,14525,0,1685309686,13116.613035739989,86.66404809000232,53600.368301040005 2023-05-28,21:34:48.000,148,11004360,14245,0,1685309687,13116.613035739989,86.65699896000297,53600.30541696 2023-05-28,21:34:49.000,148,11004373,14165,0,1685309688,13116.525463709993,86.67109722000168,53600.200610160005 2023-05-28,21:34:50.000,148,11004380,14165,0,1685309689,13116.498518469998,86.67109722000168,53600.298429840004 2023-05-28,21:34:51.000,148,11004413,14245,0,1685309690,13116.471573229988,86.62880243999825,53600.22157152001 2023-05-28,21:34:52.000,148,11004354,14325,0,1685309691,13116.518727399998,86.6217533099989,53600.36131392001 2023-05-28,21:34:53.000,148,11004421,14285,0,1685309692,13116.559145259998,86.61470417999953,53600.34035256001 2023-05-28,21:34:54.000,148,11004360,14645,0,1685309693,13116.498518469998,86.55126200999803,53600.43817224001 2023-05-28,21:34:55.000,148,11004424,14325,0,1685309694,13116.350319650002,86.57240940000338,53600.33336544 2023-05-28,21:34:56.000,148,11004376,14405,0,1685309695,13116.437891679998,86.49486897000315,53600.487082080006 2023-05-28,21:34:57.000,148,11004350,14245,0,1685309696,13116.417682749998,86.51601636000123,53600.47310784 2023-05-28,21:34:58.000,148,11004378,14165,0,1685309697,13116.363792269993,86.46667244999844,53600.41022376001 2023-05-28,21:34:59.000,148,11004366,14045,0,1685309698,13116.357055959998,86.4737215799978,53600.44515936 2023-05-28,21:35:00.000,148,11004401,14285,0,1685309699,13116.478309539998,86.41027941000357,53600.52201768 2023-05-28,21:35:01.000,148,11004376,14285,0,1685309700,13116.464836919993,86.40323028000421,53600.52201768 2023-05-28,21:35:02.000,148,11004442,14285,0,1685309701,13116.471573229988,86.38208288999886,53600.54297904 2023-05-28,21:35:03.000,148,11004361,14165,0,1685309702,13116.417682749998,86.39618115000485,53600.44515936 2023-05-28,21:35:04.000,148,11004439,14365,0,1685309703,13116.437891679998,86.3750337599995,53600.487082080006 2023-05-28,21:35:05.000,148,11004377,14125,0,1685309704,13116.505254779993,86.38208288999886,53600.54996616 2023-05-28,21:35:06.000,148,11004364,14645,0,1685309705,13116.545672639993,86.36798463000014,53600.4940692 2023-05-28,21:35:07.000,148,11004374,14485,0,1685309706,13116.572617879989,86.38208288999886,53600.37528816 2023-05-28,21:35:08.000,148,11004336,14405,0,1685309707,13116.572617879989,86.32568985000398,53600.424198 2023-05-28,21:35:09.000,148,11004395,14525,0,1685309708,13116.660189909999,86.38913201999821,53600.487082080006 2023-05-28,21:35:10.000,148,11004376,14325,0,1685309709,13116.77470717999,86.31864072000462,53600.52201768 2023-05-28,21:35:11.000,148,11004357,13965,0,1685309710,13116.85554289999,86.39618115000485,53600.48009496001 2023-05-28,21:35:12.000,148,11004359,14045,0,1685309711,13116.929642309995,86.41732854000293,53600.45913360001 2023-05-28,21:35:13.000,148,11004385,14205,0,1685309712,13116.949851239995,86.46667244999844,53600.45214648 2023-05-28,21:35:14.000,148,11004356,14405,0,1685309713,13117.00374172,86.50896723000187,53600.48009496001 2023-05-28,21:35:15.000,148,11004379,14485,0,1685309714,13117.14520423,86.60765505000018,53600.633811600004 2023-05-28,21:35:16.000,148,11004397,14365,0,1685309715,13117.232776259996,86.67109722000168,53600.60586312001 2023-05-28,21:35:17.000,148,11004382,14405,0,1685309716,13117.252985189996,86.75568678000127,53600.66176008 2023-05-28,21:35:18.000,148,11004400,14445,0,1685309717,13117.333820909997,86.84732547000021,53600.61983736 2023-05-28,21:35:19.000,148,11004407,14405,0,1685309718,13117.414656629997,86.92486590000044,53600.76656688 2023-05-28,21:35:20.000,148,11004424,14285,0,1685309719,13117.502228659992,86.98125894000259,53600.67573432001 2023-05-28,21:35:21.000,148,11004343,14485,0,1685309720,13117.556119139997,87.10814327999833,53600.68970856 2023-05-28,21:35:22.000,148,11004378,14605,0,1685309721,13117.569591760002,87.17158544999984,53600.633811600004 2023-05-28,21:35:23.000,148,11004381,14245,0,1685309722,13117.636954859998,87.27027326999814,53600.64079872 2023-05-28,21:35:24.000,148,11004389,14325,0,1685309723,13117.697581649998,87.2914206600035,53600.73163128 2023-05-28,21:35:25.000,148,11004372,14125,0,1685309724,13117.650427479988,87.33371543999965,53600.78054112 2023-05-28,21:35:26.000,148,11004395,14365,0,1685309725,13117.630218550003,87.33371543999965,53600.82945096 2023-05-28,21:35:27.000,148,11004392,14405,0,1685309726,13117.542646519993,87.34076456999901,53600.752592640005 2023-05-28,21:35:28.000,148,11004365,14125,0,1685309727,13117.461810799992,87.34076456999901,53600.73163128 2023-05-28,21:35:29.000,148,11004355,14205,0,1685309728,13117.306875670001,87.31256805000157,53600.62682448001 2023-05-28,21:35:30.000,148,11004390,14365,0,1685309729,13117.246248880001,87.27732240000478,53600.75957976 2023-05-28,21:35:31.000,148,11004361,14245,0,1685309730,13117.199094709991,87.19273283999792,53600.801502480004 2023-05-28,21:35:32.000,148,11004413,14125,0,1685309731,13117.04415958,87.08699589000025,53600.88534792 2023-05-28,21:35:33.000,148,11004384,14405,0,1685309732,13116.90269707,87.07289763000153,53600.78752824 2023-05-28,21:35:34.000,148,11004376,14285,0,1685309733,13116.73428931999,86.9319150299998,53600.74560552001 2023-05-28,21:35:35.000,148,11004407,14125,0,1685309734,13116.592826809989,86.82617808000214,53600.752592640005 2023-05-28,21:35:36.000,148,11004350,14285,0,1685309735,13116.485045849993,86.66404809000232,53600.703682800005 2023-05-28,21:35:37.000,148,11004358,14525,0,1685309736,13116.222329759992,86.56536027000402,53600.633811600004 2023-05-28,21:35:38.000,148,11004391,14285,0,1685309737,13116.107812490001,86.41027941000357,53600.61983736 2023-05-28,21:35:39.000,148,11004381,14445,0,1685309738,13115.939404739991,86.29749332999927,53600.598876 2023-05-28,21:35:40.000,148,11004324,14565,0,1685309739,13115.851832709996,86.14946159999818,53600.535991920005 2023-05-28,21:35:41.000,148,11004394,14445,0,1685309740,13115.73731543999,86.06487203999859,53600.54297904 2023-05-28,21:35:42.000,148,11004400,14365,0,1685309741,13115.60258924,85.94503683000221,53600.47310784 2023-05-28,21:35:43.000,148,11004423,14245,0,1685309742,13115.467863039994,85.8463490100039,53600.43817224001 2023-05-28,21:35:44.000,148,11004390,14125,0,1685309743,13115.319664219998,85.74766118999833,53600.368301040005 2023-05-28,21:35:45.000,148,11004343,14045,0,1685309744,13115.191674330003,85.6842190200041,53600.25650712 2023-05-28,21:35:46.000,148,11004335,14245,0,1685309745,13115.117574919997,85.61372772000323,53600.24253288001 2023-05-28,21:35:47.000,148,11004356,14045,0,1685309746,13115.043475509992,85.55028555000172,53600.22157152001 2023-05-28,21:35:48.000,148,11004357,14325,0,1685309747,13114.935694549997,85.47979425000085,53600.2145844 2023-05-28,21:35:49.000,148,11004371,14565,0,1685309748,13114.888540380001,85.4374994700047,53600.23554576 2023-05-28,21:35:50.000,148,11004350,14525,0,1685309749,13114.854858829996,85.35995904000447,53600.130738960004 2023-05-28,21:35:51.000,148,11004400,14205,0,1685309750,13114.787495730001,85.34586077999847,53600.06785488 2023-05-28,21:35:52.000,148,11004420,14205,0,1685309751,13114.713396319996,85.30356600000232,53599.984009440006 2023-05-28,21:35:53.000,148,11004383,14125,0,1685309752,13114.62582429,85.30356600000232,53599.92112536 2023-05-28,21:35:54.000,148,11004365,14645,0,1685309753,13114.66624215,85.29651687000296,53599.93509960001 2023-05-28,21:35:55.000,148,11004369,14045,0,1685309754,13114.62582429,85.26832034999825,53599.94208672 2023-05-28,21:35:56.000,148,11004355,14245,0,1685309755,13114.58540643,85.25422208999953,53599.9700352 2023-05-28,21:35:57.000,148,11004324,14325,0,1685309756,13114.55846118999,85.26832034999825,53599.85824128001 2023-05-28,21:35:58.000,148,11004407,14405,0,1685309757,13114.50457071,85.31766426000104,53599.760421599996 2023-05-28,21:35:59.000,148,11004371,14685,0,1685309758,13114.47762546999,85.31766426000104,53599.795357200004 2023-05-28,21:36:00.000,148,11004352,14525,0,1685309759,13114.491098089995,85.34586077999847,53599.76740872001 2023-05-28,21:36:01.000,148,11004376,14365,0,1685309760,13114.51804332999,85.40930294999998,53599.71151176 2023-05-28,21:36:02.000,148,11004400,14205,0,1685309761,13114.49783439999,85.4374994700047,53599.63465344 2023-05-28,21:36:03.000,148,11004377,14245,0,1685309762,13114.551724879995,85.50799076999829,53599.697537520005 2023-05-28,21:36:04.000,148,11004352,14205,0,1685309763,13114.70666001,85.52913816000364,53599.73247312 2023-05-28,21:36:05.000,148,11004342,14445,0,1685309764,13114.74707787,85.56438381000044,53599.73247312 2023-05-28,21:36:06.000,148,11004387,14645,0,1685309765,13114.787495730001,85.59962946000451,53599.725486 2023-05-28,21:36:07.000,148,11004377,14005,0,1685309766,13114.841386209991,85.71946467000089,53599.648627680006 2023-05-28,21:36:08.000,148,11004325,14205,0,1685309767,13114.955903479997,85.82520161999855,53599.5158724 2023-05-28,21:36:09.000,148,11004352,14165,0,1685309768,13115.043475509992,85.87454553000134,53599.55080800001 2023-05-28,21:36:10.000,148,11004376,14365,0,1685309769,13115.232092189988,85.93093857000349,53599.627666320004 2023-05-28,21:36:11.000,148,11004365,14085,0,1685309770,13115.339873149998,86.01552813000308,53599.64164056001 2023-05-28,21:36:12.000,148,11004286,14125,0,1685309771,13115.47459934999,86.10011769000266,53599.66958904001 2023-05-28,21:36:13.000,148,11004382,14405,0,1685309772,13115.609325549995,86.17765812000289,53599.66958904001 2023-05-28,21:36:14.000,148,11004371,14125,0,1685309773,13115.76426068,86.1917563800016,53599.746447360005 2023-05-28,21:36:15.000,148,11004378,14405,0,1685309774,13115.83836008999,86.25519855000312,53599.78837008001 2023-05-28,21:36:16.000,148,11004353,14165,0,1685309775,13116.020240459991,86.31159158999799,53599.85125416 2023-05-28,21:36:17.000,148,11004330,14325,0,1685309776,13116.080867249992,86.40323028000421,53599.92112536 2023-05-28,21:36:18.000,148,11004338,14245,0,1685309777,13116.161702969992,86.46667244999844,53599.87221552 2023-05-28,21:36:19.000,148,11004378,14205,0,1685309778,13116.262747619992,86.50191810000251,53599.94208672 2023-05-28,21:36:20.000,148,11004360,14245,0,1685309779,13116.410946440003,86.53011461999995,53600.032919280005 2023-05-28,21:36:21.000,148,11004329,14245,0,1685309780,13116.485045849993,86.5865076600021,53600.04689352 2023-05-28,21:36:22.000,148,11004331,14725,0,1685309781,13116.599563119998,86.64290070000425,53600.10279048001 2023-05-28,21:36:23.000,148,11004370,14045,0,1685309782,13116.592826809989,86.67109722000168,53600.0399064 2023-05-28,21:36:24.000,148,11004314,14325,0,1685309783,13116.660189909999,86.67814635000104,53599.963048080004 2023-05-28,21:36:25.000,148,11004327,14365,0,1685309784,13116.69387145999,86.67109722000168,53600.01894504 2023-05-28,21:36:26.000,148,11004328,14325,0,1685309785,13116.77470717999,86.61470417999953,53600.17266168001 2023-05-28,21:36:27.000,148,11004340,14325,0,1685309786,13116.79491610999,86.63585157000489,53600.1097776 2023-05-28,21:36:28.000,148,11004340,14325,0,1685309787,13116.87575182999,86.59355679000146,53600.151700320006 2023-05-28,21:36:29.000,148,11004351,14405,0,1685309788,13116.89596075999,86.6217533099989,53600.27048136001 2023-05-28,21:36:30.000,148,11004332,14165,0,1685309789,13116.96332386,86.63585157000489,53600.249520000005 2023-05-28,21:36:31.000,148,11004369,14405,0,1685309790,13116.970060169995,86.57945853000274,53600.263494239996 2023-05-28,21:36:32.000,148,11004368,14285,0,1685309791,13117.00374172,86.57945853000274,53600.2145844 2023-05-28,21:36:33.000,148,11004312,14205,0,1685309792,13117.01721433999,86.53716374999931,53600.22855864 2023-05-28,21:36:34.000,148,11004307,14365,0,1685309793,13117.091313749996,86.49486897000315,53600.347339680004 2023-05-28,21:36:35.000,148,11004375,14245,0,1685309794,13117.158676849991,86.48077071000444,53600.31240408001 2023-05-28,21:36:36.000,148,11004356,14085,0,1685309795,13117.246248880001,86.43142680000165,53600.417210880005 2023-05-28,21:36:37.000,148,11004326,14245,0,1685309796,13117.226039950001,86.45962331999908,53600.37528816 2023-05-28,21:36:38.000,148,11004346,14565,0,1685309797,13117.273194119996,86.41027941000357,53600.37528816 2023-05-28,21:36:39.000,148,11004356,14205,0,1685309798,13117.293403049996,86.42437767000229,53600.43118512 2023-05-28,21:36:40.000,148,11004402,14325,0,1685309799,13117.347293530001,86.41027941000357,53600.48009496001 2023-05-28,21:36:41.000,148,11004329,14285,0,1685309800,13117.380975079992,86.45257418999972,53600.54297904 2023-05-28,21:36:42.000,148,11004346,14245,0,1685309801,13117.340557219992,86.4878198400038,53600.4940692 2023-05-28,21:36:43.000,148,11004333,14085,0,1685309802,13117.360766149992,86.50191810000251,53600.535991920005 2023-05-28,21:36:44.000,148,11004342,14165,0,1685309803,13117.340557219992,86.50191810000251,53600.54297904 2023-05-28,21:36:45.000,148,11004315,13885,0,1685309804,13117.340557219992,86.48077071000444,53600.61285024 2023-05-28,21:36:46.000,148,11004334,14125,0,1685309805,13117.286666740001,86.48077071000444,53600.584901760005 2023-05-28,21:36:47.000,148,11004390,14285,0,1685309806,13117.199094709991,86.48077071000444,53600.62682448001 2023-05-28,21:36:48.000,148,11004351,14245,0,1685309807,13117.131731609996,86.50191810000251,53600.61983736 2023-05-28,21:36:49.000,148,11004372,14445,0,1685309808,13117.03742326999,86.50191810000251,53600.60586312001 2023-05-28,21:36:50.000,148,11004337,14565,0,1685309809,13117.01721433999,86.52306549000059,53600.66176008 2023-05-28,21:36:51.000,148,11004331,14285,0,1685309810,13116.929642309995,86.4878198400038,53600.60586312001 2023-05-28,21:36:52.000,148,11004344,14045,0,1685309811,13116.848806589995,86.45257418999972,53600.64079872 2023-05-28,21:36:53.000,148,11004314,14125,0,1685309812,13116.73428931999,86.438475930001,53600.68970856 2023-05-28,21:36:54.000,148,11004339,14605,0,1685309813,13116.707344079994,86.40323028000421,53600.68970856 2023-05-28,21:36:55.000,148,11004367,14365,0,1685309814,13116.552408949989,86.30454245999863,53600.72464416001 2023-05-28,21:36:56.000,148,11004365,14485,0,1685309815,13116.437891679998,86.26224768000247,53600.6687472 2023-05-28,21:36:57.000,148,11004360,14245,0,1685309816,13116.343583339993,86.23405115999776,53600.60586312001 2023-05-28,21:36:58.000,148,11004295,14485,0,1685309817,13116.215593449997,86.17060899000353,53600.50804344001 2023-05-28,21:36:59.000,148,11004331,14245,0,1685309818,13116.074130939996,86.07897030000458,53600.52900480001 2023-05-28,21:37:00.000,148,11004331,14205,0,1685309819,13116.026976770001,86.00847900000372,53600.61285024 2023-05-28,21:37:01.000,148,11004388,14125,0,1685309820,13115.86530533,85.95913509000093,53600.60586312001 2023-05-28,21:37:02.000,148,11004374,14005,0,1685309821,13115.70363389,85.8815946600007,53600.50105632 2023-05-28,21:37:03.000,148,11004342,14445,0,1685309822,13115.6430071,85.81110335999983,53600.45913360001 2023-05-28,21:37:04.000,148,11004375,14245,0,1685309823,13115.521753519999,85.70536641000217,53600.41022376001 2023-05-28,21:37:05.000,148,11004319,14245,0,1685309824,13115.447654109994,85.66307162999874,53600.38926240001 2023-05-28,21:37:06.000,148,11004364,14405,0,1685309825,13115.400499939999,85.56438381000044,53600.34035256001 2023-05-28,21:37:07.000,148,11004366,14205,0,1685309826,13115.265773739993,85.48684338000021,53600.2844556 2023-05-28,21:37:08.000,148,11004397,14365,0,1685309827,13115.184938019993,85.41635207999934,53600.24253288001 2023-05-28,21:37:09.000,148,11004313,14205,0,1685309828,13115.157992779998,85.31766426000104,53600.30541696 2023-05-28,21:37:10.000,148,11004381,14245,0,1685309829,13115.178201709998,85.29651687000296,53600.18663592 2023-05-28,21:37:11.000,148,11004359,14045,0,1685309830,13115.077157059997,85.25422208999953,53600.07484200001 2023-05-28,21:37:12.000,148,11004347,14005,0,1685309831,13115.036739199997,85.25422208999953,53600.00497080001 2023-05-28,21:37:13.000,148,11004360,14445,0,1685309832,13115.124311229993,85.19077991999802,53599.984009440006 2023-05-28,21:37:14.000,148,11004292,14445,0,1685309833,13115.198410639998,85.16963252999994,53599.97702232001 2023-05-28,21:37:15.000,148,11004380,14405,0,1685309834,13115.225355879993,85.14143601000251,53600.032919280005 2023-05-28,21:37:16.000,148,11004377,14285,0,1685309835,13115.306191599993,85.09914122999908,53599.99798368 2023-05-28,21:37:17.000,148,11004358,14445,0,1685309836,13115.326400529993,85.07094471000164,53600.04689352 2023-05-28,21:37:18.000,148,11004345,13965,0,1685309837,13115.387027319994,85.09914122999908,53600.02593216001 2023-05-28,21:37:19.000,148,11004344,14525,0,1685309838,13115.440917799999,85.07094471000164,53600.02593216001 2023-05-28,21:37:20.000,148,11004356,14245,0,1685309839,13115.60258924,85.07094471000164,53599.94907384 2023-05-28,21:37:21.000,148,11004326,14205,0,1685309840,13115.6430071,85.06389558000228,53599.94208672 2023-05-28,21:37:22.000,148,11004344,14005,0,1685309841,13115.690161269995,85.00750254000013,53599.88618976001 2023-05-28,21:37:23.000,148,11004379,14365,0,1685309842,13115.76426068,85.02160079999885,53599.963048080004 2023-05-28,21:37:24.000,148,11004318,14325,0,1685309843,13115.892250569996,85.01455166999949,53599.984009440006 2023-05-28,21:37:25.000,148,11004367,13885,0,1685309844,13115.939404739991,84.99340428000141,53600.02593216001 2023-05-28,21:37:26.000,148,11004370,14405,0,1685309845,13116.040449389991,84.97225689000334,53600.01894504 2023-05-28,21:37:27.000,148,11004363,14205,0,1685309846,13116.033713079996,85.03569906000484,53599.984009440006 2023-05-28,21:37:28.000,148,11004321,14205,0,1685309847,13116.033713079996,85.03569906000484,53599.94907384 2023-05-28,21:37:29.000,148,11004345,14325,0,1685309848,13116.087603560001,85.01455166999949,53599.97702232001 2023-05-28,21:37:30.000,148,11004301,14245,0,1685309849,13116.168439280002,85.02160079999885,53600.04689352 2023-05-28,21:37:31.000,148,11004329,14165,0,1685309850,13116.249275000002,84.99340428000141,53600.06086776 2023-05-28,21:37:32.000,148,11004327,14325,0,1685309851,13116.229066070002,85.00045341000077,53600.07484200001 2023-05-28,21:37:33.000,148,11004327,14405,0,1685309852,13116.154966659997,85.03569906000484,53600.02593216001 2023-05-28,21:37:34.000,148,11004346,14085,0,1685309853,13116.242538689992,84.98635515000205,53600.12375184001 2023-05-28,21:37:35.000,148,11004360,14045,0,1685309854,13116.208857140002,84.9793060200027,53600.081829120005 2023-05-28,21:37:36.000,148,11004360,14125,0,1685309855,13116.256011309997,85.01455166999949,53600.00497080001 2023-05-28,21:37:37.000,148,11004343,14325,0,1685309856,13116.235802379997,84.99340428000141,53600.032919280005 2023-05-28,21:37:38.000,148,11004337,14325,0,1685309857,13116.208857140002,84.98635515000205,53600.01195792 2023-05-28,21:37:39.000,148,11004326,14125,0,1685309858,13116.229066070002,84.96520776000398,53599.99798368 2023-05-28,21:37:40.000,148,11004358,14325,0,1685309859,13116.316638099997,84.96520776000398,53600.04689352 2023-05-28,21:37:41.000,148,11004302,13965,0,1685309860,13116.303165479992,84.92291298000055,53600.06086776 2023-05-28,21:37:42.000,148,11004307,14085,0,1685309861,13116.363792269993,84.90881472000183,53600.07484200001 2023-05-28,21:37:43.000,148,11004340,14165,0,1685309862,13116.316638099997,84.90881472000183,53599.99099656 2023-05-28,21:37:44.000,148,11004299,14045,0,1685309863,13116.370528580002,84.87356906999776,53600.05388064001 2023-05-28,21:37:45.000,148,11004324,14165,0,1685309864,13116.377264889998,84.8312742900016,53600.10279048001 2023-05-28,21:37:46.000,148,11004327,14325,0,1685309865,13116.384001199993,84.78193037999881,53600.15868744 2023-05-28,21:37:47.000,148,11004352,14325,0,1685309866,13116.370528580002,84.75373386000138,53600.15868744 2023-05-28,21:37:48.000,148,11004331,14165,0,1685309867,13116.363792269993,84.68324256000051,53600.17266168001 2023-05-28,21:37:49.000,148,11004362,14205,0,1685309868,13116.370528580002,84.63389864999772,53600.22157152001 2023-05-28,21:37:50.000,148,11004328,14045,0,1685309869,13116.323374409993,84.55635822000477,53600.16567456 2023-05-28,21:37:51.000,148,11004379,14205,0,1685309870,13116.256011309997,84.4858669200039,53600.1796488 2023-05-28,21:37:52.000,148,11004376,14245,0,1685309871,13116.188648210002,84.39422822999768,53600.17266168001 2023-05-28,21:37:53.000,148,11004323,14525,0,1685309872,13116.094339869996,84.31668780000473,53600.11676472 2023-05-28,21:37:54.000,148,11004339,14165,0,1685309873,13116.013504149996,84.23209823999787,53600.14471320001 2023-05-28,21:37:55.000,148,11004308,14045,0,1685309874,13116.026976770001,84.18275433000235,53600.17266168001 2023-05-28,21:37:56.000,148,11004320,14285,0,1685309875,13115.98655891,84.09816477000277,53600.130738960004 2023-05-28,21:37:57.000,148,11004325,14125,0,1685309876,13115.851832709996,84.05586998999934,53600.17266168001 2023-05-28,21:37:58.000,148,11004376,14245,0,1685309877,13115.76426068,83.97832955999911,53600.10279048001 2023-05-28,21:37:59.000,148,11004282,13925,0,1685309878,13115.730579129995,83.95013304000167,53600.095803359996 2023-05-28,21:38:00.000,148,11004367,14285,0,1685309879,13115.710370199995,83.88669087000017,53600.032919280005 2023-05-28,21:38:01.000,148,11004330,14125,0,1685309880,13115.68342496,83.85849435000273,53600.01894504 2023-05-28,21:38:02.000,148,11004317,14085,0,1685309881,13115.629534479995,83.87259261000145,53600.032919280005 2023-05-28,21:38:03.000,148,11004362,14125,0,1685309882,13115.649743409995,83.88669087000017,53600.095803359996 2023-05-28,21:38:04.000,148,11004324,14245,0,1685309883,13115.770996989995,83.85849435000273,53600.130738960004 2023-05-28,21:38:05.000,148,11004335,14245,0,1685309884,13115.872041639996,83.87259261000145,53600.1796488 2023-05-28,21:38:06.000,148,11004338,14205,0,1685309885,13115.973086289996,83.92193652000424,53600.06086776 2023-05-28,21:38:07.000,148,11004355,14165,0,1685309886,13116.080867249992,83.95718217000103,53600.13772608 2023-05-28,21:38:08.000,148,11004304,14205,0,1685309887,13116.154966659997,84.02062434000254,53600.081829120005 2023-05-28,21:38:09.000,148,11004356,14405,0,1685309888,13116.343583339993,84.0629191199987,53600.20759728 2023-05-28,21:38:10.000,148,11004309,14285,0,1685309889,13116.498518469998,84.1263612900002,53600.24253288001 2023-05-28,21:38:11.000,148,11004352,14405,0,1685309890,13116.69387145999,84.18275433000235,53600.36131392001 2023-05-28,21:38:12.000,148,11004344,13925,0,1685309891,13116.88248814,84.29554040999938,53600.31240408001 2023-05-28,21:38:13.000,148,11004347,14245,0,1685309892,13117.050895889995,84.26734389000194,53600.368301040005 2023-05-28,21:38:14.000,148,11004358,14125,0,1685309893,13117.252985189996,84.32373693000409,53600.32637832 2023-05-28,21:38:15.000,148,11004351,14485,0,1685309894,13117.394447699997,84.38717909999832,53600.38926240001 2023-05-28,21:38:16.000,148,11004369,14005,0,1685309895,13117.468547110002,84.43652301000111,53600.44515936 2023-05-28,21:38:17.000,148,11004334,14045,0,1685309896,13117.596536999998,84.47881779000454,53600.515030560004 2023-05-28,21:38:18.000,148,11004353,14085,0,1685309897,13117.650427479988,84.52816170000006,53600.43817224001 2023-05-28,21:38:19.000,148,11004354,14445,0,1685309898,13117.832307849989,84.57750561000285,53600.55695328001 2023-05-28,21:38:20.000,148,11004370,14165,0,1685309899,13117.95356142999,84.55635822000477,53600.682721440004 2023-05-28,21:38:21.000,148,11004338,13925,0,1685309900,13118.01418821999,84.59865300000092,53600.75957976 2023-05-28,21:38:22.000,148,11004346,14125,0,1685309901,13118.05460607999,84.59160387000156,53600.8084896 2023-05-28,21:38:23.000,148,11004319,14045,0,1685309902,13117.987242979994,84.64094778000435,53600.77355400001 2023-05-28,21:38:24.000,148,11004411,14085,0,1685309903,13118.03439714999,84.64799691000371,53600.90630928 2023-05-28,21:38:25.000,148,11004340,14165,0,1685309904,13118.027660839994,84.64094778000435,53600.990154720006 2023-05-28,21:38:26.000,148,11004346,14325,0,1685309905,13117.987242979994,84.64094778000435,53601.07400016 2023-05-28,21:38:27.000,148,11004369,14485,0,1685309906,13117.940088809999,84.64094778000435,53601.0530388 2023-05-28,21:38:28.000,148,11004325,14125,0,1685309907,13117.967034049994,84.619800389999,53601.12291 2023-05-28,21:38:29.000,148,11004336,14285,0,1685309908,13117.91314356999,84.55635822000477,53601.02509032 2023-05-28,21:38:30.000,148,11004338,14205,0,1685309909,13117.906407259994,84.56340735000413,53601.136884240004 2023-05-28,21:38:31.000,148,11004325,14205,0,1685309910,13117.785153679994,84.49291605000326,53601.087974400005 2023-05-28,21:38:32.000,148,11004343,14245,0,1685309911,13117.717790579998,84.46471952999855,53601.09496152 2023-05-28,21:38:33.000,148,11004335,14325,0,1685309912,13117.643691169993,84.42947388000175,53601.10194864 2023-05-28,21:38:34.000,148,11004324,14325,0,1685309913,13117.522437589992,84.34488432000217,53601.018103200004 2023-05-28,21:38:35.000,148,11004328,14205,0,1685309914,13117.380975079992,84.28849128000002,53601.10194864 2023-05-28,21:38:36.000,148,11004294,14205,0,1685309915,13117.259721499991,84.22504910999851,53600.96220624001 2023-05-28,21:38:37.000,148,11004358,13845,0,1685309916,13117.178885779991,84.16160694000428,53601.11592288 2023-05-28,21:38:38.000,148,11004367,14165,0,1685309917,13117.11825898999,84.10521390000213,53601.00412896 2023-05-28,21:38:39.000,148,11004357,14525,0,1685309918,13117.010478029995,84.0629191199987,53600.969193360004 2023-05-28,21:38:40.000,148,11004338,14005,0,1685309919,13116.85554289999,84.02062434000254,53601.02509032 2023-05-28,21:38:41.000,148,11004413,14205,0,1685309920,13116.808388729994,84.00652608000382,53600.88534792 2023-05-28,21:38:42.000,148,11004352,14045,0,1685309921,13116.687135149994,83.99947695000446,53600.990154720006 2023-05-28,21:38:43.000,148,11004327,14205,0,1685309922,13116.73428931999,84.0276734700019,53601.14387136 2023-05-28,21:38:44.000,148,11004332,14165,0,1685309923,13116.741025629999,84.05586998999934,53601.0530388 2023-05-28,21:38:45.000,148,11004320,14125,0,1685309924,13116.77470717999,84.09816477000277,53600.94124488001 2023-05-28,21:38:46.000,148,11004328,13965,0,1685309925,13116.889224449995,84.10521390000213,53600.89932216 2023-05-28,21:38:47.000,148,11004334,14245,0,1685309926,13116.889224449995,84.16865607000364,53600.79451536001 2023-05-28,21:38:48.000,148,11004309,14045,0,1685309927,13116.87575182999,84.2391473700045,53600.78054112 2023-05-28,21:38:49.000,148,11004353,14085,0,1685309928,13116.94311493,84.32373693000409,53600.78054112 2023-05-28,21:38:50.000,148,11004349,14165,0,1685309929,13117.01721433999,84.3730808399996,53600.801502480004 2023-05-28,21:38:51.000,148,11004331,14165,0,1685309930,13117.131731609996,84.45767039999919,53600.73163128 2023-05-28,21:38:52.000,148,11004325,14325,0,1685309931,13117.07784112999,84.50701431000198,53600.822463840006 2023-05-28,21:38:53.000,148,11004327,14445,0,1685309932,13117.04415958,84.57045648000349,53600.84342520001 2023-05-28,21:38:54.000,148,11004336,14005,0,1685309933,13117.030686959995,84.62684951999836,53600.86438656001 2023-05-28,21:38:55.000,148,11004327,14205,0,1685309934,13117.030686959995,84.64094778000435,53600.89233504001 2023-05-28,21:38:56.000,148,11004389,14565,0,1685309935,13116.949851239995,84.69029168999987,53600.82945096 2023-05-28,21:38:57.000,148,11004336,14325,0,1685309936,13116.909433379995,84.71143907999794,53600.83643808 2023-05-28,21:38:58.000,148,11004310,14205,0,1685309937,13116.700607769999,84.70438994999859,53600.850412320004 2023-05-28,21:38:59.000,148,11004354,14245,0,1685309938,13116.646717289994,84.68324256000051,53600.81547672001 2023-05-28,21:39:00.000,148,11004325,14165,0,1685309939,13116.518727399998,84.62684951999836,53600.86438656001 2023-05-28,21:39:01.000,148,11004331,13845,0,1685309940,13116.357055959998,84.57750561000285,53600.91329640001 2023-05-28,21:39:02.000,148,11004326,14245,0,1685309941,13116.161702969992,84.4858669200039,53600.84342520001 2023-05-28,21:39:03.000,148,11004321,14165,0,1685309942,13115.89898687999,84.44357214000047,53600.75957976 2023-05-28,21:39:04.000,148,11004323,14165,0,1685309943,13115.67668864999,84.34488432000217,53600.71765704 2023-05-28,21:39:05.000,148,11004376,14205,0,1685309944,13115.51501720999,84.21799997999915,53600.6687472 2023-05-28,21:39:06.000,148,11004317,14205,0,1685309945,13115.339873149998,84.07701738000469,53600.64079872 2023-05-28,21:39:07.000,148,11004345,14085,0,1685309946,13115.083893369992,83.96423130000039,53600.54297904 2023-05-28,21:39:08.000,148,11004332,14245,0,1685309947,13114.935694549997,83.83029782999802,53600.48009496001 2023-05-28,21:39:09.000,148,11004335,14165,0,1685309948,13114.800968349991,83.63292219000141,53600.4940692 2023-05-28,21:39:10.000,148,11004335,14205,0,1685309949,13114.67971476999,83.55538176000118,53600.43817224001 2023-05-28,21:39:11.000,148,11004328,14245,0,1685309950,13114.52477964,83.49898871999903,53600.319391200006 2023-05-28,21:39:12.000,148,11004329,14245,0,1685309951,13114.42373499,83.4214482899988,53600.22855864 2023-05-28,21:39:13.000,148,11004308,13885,0,1685309952,13114.41699867999,83.3227604700005,53600.1796488 2023-05-28,21:39:14.000,148,11004324,14205,0,1685309953,13114.43720760999,83.259318299999,53600.17266168001 2023-05-28,21:39:15.000,148,11004309,14245,0,1685309954,13114.45741653999,83.16063048000069,53600.12375184001 2023-05-28,21:39:16.000,148,11004344,14245,0,1685309955,13114.48436178,83.13948309000261,53600.01195792 2023-05-28,21:39:17.000,148,11004317,13965,0,1685309956,13114.531515949995,83.09013917999982,53599.984009440006 2023-05-28,21:39:18.000,148,11004295,14405,0,1685309957,13114.592142739995,83.08309005000046,53599.865228400005 2023-05-28,21:39:19.000,148,11004323,14165,0,1685309958,13114.733605249996,83.05489353000303,53599.87221552 2023-05-28,21:39:20.000,148,11004332,14245,0,1685309959,13114.807704660001,83.1112865699979,53599.85125416 2023-05-28,21:39:21.000,148,11004300,14085,0,1685309960,13114.922221929992,83.14653222000197,53599.77439584 2023-05-28,21:39:22.000,148,11004352,14045,0,1685309961,13114.976112409997,83.18882699999813,53599.70452464 2023-05-28,21:39:23.000,148,11004307,14085,0,1685309962,13115.097365989997,83.2240726500022,53599.71849888001 2023-05-28,21:39:24.000,148,11004312,14525,0,1685309963,13115.245564809993,83.30161308000243,53599.71849888001 2023-05-28,21:39:25.000,148,11004357,14245,0,1685309964,13115.319664219998,83.36505525000393,53599.71151176 2023-05-28,21:39:26.000,148,11004306,14005,0,1685309965,13115.380291009998,83.4355465500048,53599.75343448 2023-05-28,21:39:27.000,148,11004294,14245,0,1685309966,13115.407236249994,83.50603784999839,53599.77439584 2023-05-28,21:39:28.000,148,11004316,14205,0,1685309967,13115.420708869999,83.57652914999926,53599.725486 2023-05-28,21:39:29.000,148,11004317,14165,0,1685309968,13115.393763629989,83.63292219000141,53599.78837008001 2023-05-28,21:39:30.000,148,11004324,14525,0,1685309969,13115.420708869999,83.6681678399982,53599.89317688 2023-05-28,21:39:31.000,148,11004316,14205,0,1685309970,13115.407236249994,83.69636436000292,53599.88618976001 2023-05-28,21:39:32.000,148,11004356,14045,0,1685309971,13115.319664219998,83.73865913999907,53599.87221552 2023-05-28,21:39:33.000,148,11004288,14125,0,1685309972,13115.279246359998,83.717511750001,53599.865228400005 2023-05-28,21:39:34.000,148,11004286,14365,0,1685309973,13115.218619569998,83.717511750001,53599.914138240005 2023-05-28,21:39:35.000,148,11004320,14245,0,1685309974,13115.117574919997,83.72456088000035,53599.83727992001 2023-05-28,21:39:36.000,148,11004352,14125,0,1685309975,13114.996321339997,83.717511750001,53599.83727992001 2023-05-28,21:39:37.000,148,11004311,13965,0,1685309976,13114.908749310001,83.72456088000035,53599.80933144001 2023-05-28,21:39:38.000,148,11004336,13965,0,1685309977,13114.713396319996,83.65406957999949,53599.80234432 2023-05-28,21:39:39.000,148,11004335,14365,0,1685309978,13114.64603322,83.61882393000269,53599.80933144001 2023-05-28,21:39:40.000,148,11004337,14205,0,1685309979,13114.54498857,83.58357827999862,53599.78837008001 2023-05-28,21:39:41.000,148,11004343,14285,0,1685309980,13114.50457071,83.54128350000246,53599.80933144001 2023-05-28,21:39:42.000,148,11004326,14365,0,1685309981,13114.45741653999,83.46374307000224,53599.816318560006 2023-05-28,21:39:43.000,148,11004355,14325,0,1685309982,13114.41699867999,83.41439915999945,53599.76740872001 2023-05-28,21:39:44.000,148,11004310,13925,0,1685309983,13114.31595402999,83.40735003000009,53599.69055040001 2023-05-28,21:39:45.000,148,11004362,14325,0,1685309984,13114.329426649994,83.28046569000435,53599.578756480005 2023-05-28,21:39:46.000,148,11004356,14045,0,1685309985,13114.369844509994,83.25226916999964,53599.61369208 2023-05-28,21:39:47.000,148,11004360,13885,0,1685309986,13114.39678974999,83.19587613000476,53599.55080800001 2023-05-28,21:39:48.000,148,11004358,14085,0,1685309987,13114.450680229995,83.16767961000005,53599.56478224 2023-05-28,21:39:49.000,148,11004302,14285,0,1685309988,13114.55846118999,83.1253848300039,53599.578756480005 2023-05-28,21:39:50.000,148,11004301,14285,0,1685309989,13114.632560599995,83.08309005000046,53599.54382088 2023-05-28,21:39:51.000,148,11004357,14285,0,1685309990,13114.733605249996,83.13243396000325,53599.54382088 2023-05-28,21:39:52.000,148,11004308,14205,0,1685309991,13114.780759419991,83.0760409200011,53599.480936800006 2023-05-28,21:39:53.000,148,11004322,14245,0,1685309992,13114.915485619997,83.1253848300039,53599.45298832001 2023-05-28,21:39:54.000,148,11004342,14245,0,1685309993,13115.056948129997,83.09013917999982,53599.529846640005 2023-05-28,21:39:55.000,148,11004294,14285,0,1685309994,13115.211883260003,83.1112865699979,53599.55080800001 2023-05-28,21:39:56.000,148,11004276,14165,0,1685309995,13115.339873149998,83.13948309000261,53599.56478224 2023-05-28,21:39:57.000,148,11004351,14125,0,1685309996,13115.47459934999,83.15358135000133,53599.5857436 2023-05-28,21:39:58.000,148,11004299,14485,0,1685309997,13115.58238031,83.23112178000156,53599.61369208 2023-05-28,21:39:59.000,148,11004312,14045,0,1685309998,13115.730579129995,83.28046569000435,53599.592730719996 2023-05-28,21:40:00.000,148,11004284,14285,0,1685309999,13115.831623779995,83.31571134000114,53599.66260192 2023-05-28,21:40:01.000,148,11004323,14285,0,1685310000,13115.96634998,83.36505525000393,53599.64164056001 2023-05-28,21:40:02.000,148,11004302,13965,0,1685310001,13115.979822599991,83.49193958999967,53599.63465344 2023-05-28,21:40:03.000,148,11004350,14565,0,1685310002,13116.080867249992,83.5694800199999,53599.648627680006 2023-05-28,21:40:04.000,148,11004298,14365,0,1685310003,13116.188648210002,83.59062740999798,53599.85125416 2023-05-28,21:40:05.000,148,11004336,14125,0,1685310004,13116.282956549992,83.6822661000042,53599.85125416 2023-05-28,21:40:06.000,148,11004316,14085,0,1685310005,13116.330110720002,83.717511750001,53599.914138240005 2023-05-28,21:40:07.000,148,11004297,14205,0,1685310006,13116.350319650002,83.74570826999843,53599.865228400005 2023-05-28,21:40:08.000,148,11004342,14165,0,1685310007,13116.363792269993,83.77390479000314,53599.84426704 2023-05-28,21:40:09.000,148,11004307,14285,0,1685310008,13116.357055959998,83.78800305000186,53599.85125416 2023-05-28,21:40:10.000,148,11004353,14045,0,1685310009,13116.390737510003,83.75275739999779,53599.963048080004 2023-05-28,21:40:11.000,148,11004333,14165,0,1685310010,13116.410946440003,83.75275739999779,53599.92112536 2023-05-28,21:40:12.000,148,11004290,13965,0,1685310011,13116.357055959998,83.72456088000035,53599.963048080004 2023-05-28,21:40:13.000,148,11004308,14085,0,1685310012,13116.343583339993,83.68931523000356,53599.963048080004 2023-05-28,21:40:14.000,148,11004290,14245,0,1685310013,13116.330110720002,83.67521697000484,53599.99798368 2023-05-28,21:40:15.000,148,11004322,14205,0,1685310014,13116.276220239997,83.70341349000228,53599.900164 2023-05-28,21:40:16.000,148,11004333,14245,0,1685310015,13116.208857140002,83.61882393000269,53599.97702232001 2023-05-28,21:40:17.000,148,11004319,14205,0,1685310016,13116.175175589997,83.57652914999926,53599.9700352 2023-05-28,21:40:18.000,148,11004353,14045,0,1685310017,13116.101076179992,83.50603784999839,53600.04689352 2023-05-28,21:40:19.000,148,11004284,14205,0,1685310018,13116.114548799997,83.42849741999817,53599.97702232001 2023-05-28,21:40:20.000,148,11004323,14645,0,1685310019,13116.134757729997,83.35800612000457,53600.12375184001 2023-05-28,21:40:21.000,148,11004364,14165,0,1685310020,13116.121285109992,83.259318299999,53600.05388064001 2023-05-28,21:40:22.000,148,11004296,14325,0,1685310021,13116.094339869996,83.13243396000325,53600.081829120005 2023-05-28,21:40:23.000,148,11004338,14165,0,1685310022,13116.020240459991,83.09718830999918,53600.06086776 2023-05-28,21:40:24.000,148,11004308,14005,0,1685310023,13115.96634998,82.99850049000088,53599.99798368 2023-05-28,21:40:25.000,148,11004315,14165,0,1685310024,13115.939404739991,82.93505831999937,53600.01195792 2023-05-28,21:40:26.000,148,11004334,14165,0,1685310025,13115.912459499996,82.85046875999979,53600.04689352 2023-05-28,21:40:27.000,148,11004285,13925,0,1685310026,13115.851832709996,82.80112485000427,53599.94208672 2023-05-28,21:40:28.000,148,11004318,14165,0,1685310027,13115.89898687999,82.74473181000212,53600.01195792 2023-05-28,21:40:29.000,148,11004381,14245,0,1685310028,13115.932668429996,82.69538789999933,53600.07484200001 2023-05-28,21:40:30.000,148,11004334,14205,0,1685310029,13115.90572319,82.66014225000254,53600.07484200001 2023-05-28,21:40:31.000,148,11004309,14125,0,1685310030,13115.851832709996,82.65309312000318,53600.05388064001 2023-05-28,21:40:32.000,148,11004307,14445,0,1685310031,13115.81815115999,82.64604399000382,53599.99099656 2023-05-28,21:40:33.000,148,11004280,14245,0,1685310032,13115.791205919995,82.6671913800019,53599.95606096001 2023-05-28,21:40:34.000,148,11004323,14445,0,1685310033,13115.811414849995,82.65309312000318,53600.02593216001 2023-05-28,21:40:35.000,148,11004320,14365,0,1685310034,13115.82488747,82.66014225000254,53600.00497080001 2023-05-28,21:40:36.000,148,11004319,14485,0,1685310035,13115.851832709996,82.69538789999933,53600.08881624 2023-05-28,21:40:37.000,148,11004329,14325,0,1685310036,13115.85856901999,82.7306335500034,53600.032919280005 2023-05-28,21:40:38.000,148,11004314,14245,0,1685310037,13115.80467854,82.74473181000212,53600.032919280005 2023-05-28,21:40:39.000,148,11004330,14205,0,1685310038,13115.851832709996,82.80112485000427,53600.08881624 2023-05-28,21:40:40.000,148,11004327,14485,0,1685310039,13115.8450964,82.82932137000171,53600.13772608 2023-05-28,21:40:41.000,148,11004328,14085,0,1685310040,13115.85856901999,82.87161614999786,53600.12375184001 2023-05-28,21:40:42.000,148,11004311,14045,0,1685310041,13115.83836008999,82.92096006000065,53600.0399064 2023-05-28,21:40:43.000,148,11004303,14045,0,1685310042,13115.82488747,83.00554962000024,53600.095803359996 2023-05-28,21:40:44.000,148,11004298,14525,0,1685310043,13115.952877359996,83.00554962000024,53600.200610160005 2023-05-28,21:40:45.000,148,11004349,14325,0,1685310044,13115.979822599991,83.06899179000175,53600.16567456 2023-05-28,21:40:46.000,148,11004367,14045,0,1685310045,13116.013504149996,83.09013917999982,53600.16567456 2023-05-28,21:40:47.000,148,11004356,14405,0,1685310046,13115.973086289996,83.1253848300039,53600.04689352 2023-05-28,21:40:48.000,148,11004366,14125,0,1685310047,13115.959613669991,83.16063048000069,53600.04689352 2023-05-28,21:40:49.000,148,11004332,14045,0,1685310048,13116.006767840001,83.16767961000005,53600.0399064 2023-05-28,21:40:50.000,148,11004332,14485,0,1685310049,13116.080867249992,83.15358135000133,53600.10279048001 2023-05-28,21:40:51.000,148,11004322,14245,0,1685310050,13116.148230350002,83.2240726500022,53600.10279048001 2023-05-28,21:40:52.000,148,11004314,14325,0,1685310051,13116.222329759992,83.23112178000156,53600.24253288001 2023-05-28,21:40:53.000,148,11004301,14125,0,1685310052,13116.256011309997,83.24522004000028,53600.200610160005 2023-05-28,21:40:54.000,148,11004287,14405,0,1685310053,13116.296429169997,83.20997439000348,53600.2844556 2023-05-28,21:40:55.000,148,11004326,14205,0,1685310054,13116.323374409993,83.21702352000284,53600.20759728 2023-05-28,21:40:56.000,148,11004339,14125,0,1685310055,13116.350319650002,83.2240726500022,53600.2844556 2023-05-28,21:40:57.000,148,11004334,14205,0,1685310056,13116.444627989993,83.23112178000156,53600.200610160005 2023-05-28,21:40:58.000,148,11004312,14085,0,1685310057,13116.437891679998,83.19587613000476,53600.18663592 2023-05-28,21:40:59.000,148,11004306,14565,0,1685310058,13116.559145259998,83.20997439000348,53600.249520000005 2023-05-28,21:41:00.000,148,11004300,14245,0,1685310059,13116.626508359994,83.20292526000412,53600.319391200006 2023-05-28,21:41:01.000,148,11004293,14045,0,1685310060,13116.646717289994,83.21702352000284,53600.27048136001 2023-05-28,21:41:02.000,148,11004298,14045,0,1685310061,13116.707344079994,83.18177786999877,53600.23554576 2023-05-28,21:41:03.000,148,11004335,14325,0,1685310062,13116.747761939994,83.23817091000092,53600.27746848 2023-05-28,21:41:04.000,148,11004316,14245,0,1685310063,13116.76123456,83.17472873999941,53600.27048136001 2023-05-28,21:41:05.000,148,11004298,14005,0,1685310064,13116.75449824999,83.25226916999964,53600.19362304001 2023-05-28,21:41:06.000,148,11004317,14405,0,1685310065,13116.81512503999,83.20997439000348,53600.263494239996 2023-05-28,21:41:07.000,148,11004286,13925,0,1685310066,13116.80165242,83.29456395000307,53600.200610160005 2023-05-28,21:41:08.000,148,11004333,13845,0,1685310067,13116.87575182999,83.23112178000156,53600.36131392001 2023-05-28,21:41:09.000,148,11004327,14205,0,1685310068,13116.89596075999,83.24522004000028,53600.34035256001 2023-05-28,21:41:10.000,148,11004338,14285,0,1685310069,13116.88248814,83.21702352000284,53600.347339680004 2023-05-28,21:41:11.000,148,11004311,14045,0,1685310070,13116.81512503999,83.23112178000156,53600.2844556 2023-05-28,21:41:12.000,148,11004301,14205,0,1685310071,13116.81512503999,83.23112178000156,53600.298429840004 2023-05-28,21:41:13.000,148,11004296,14245,0,1685310072,13116.808388729994,83.18882699999813,53600.319391200006 2023-05-28,21:41:14.000,148,11004285,14085,0,1685310073,13116.75449824999,83.17472873999941,53600.298429840004 2023-05-28,21:41:15.000,148,11004302,14165,0,1685310074,13116.707344079994,83.20292526000412,53600.25650712 2023-05-28,21:41:16.000,148,11004295,14125,0,1685310075,13116.788179799994,83.13948309000261,53600.32637832 2023-05-28,21:41:17.000,148,11004313,14365,0,1685310076,13116.71408038999,83.13948309000261,53600.30541696 2023-05-28,21:41:18.000,148,11004301,14085,0,1685310077,13116.687135149994,83.13243396000325,53600.25650712 2023-05-28,21:41:19.000,148,11004366,14405,0,1685310078,13116.633244669989,83.09013917999982,53600.319391200006 2023-05-28,21:41:20.000,148,11004344,14125,0,1685310079,13116.626508359994,83.05489353000303,53600.41022376001 2023-05-28,21:41:21.000,148,11004331,14085,0,1685310080,13116.633244669989,83.02669700999832,53600.368301040005 2023-05-28,21:41:22.000,148,11004295,14005,0,1685310081,13116.599563119998,83.06194266000239,53600.3543268 2023-05-28,21:41:23.000,148,11004297,14205,0,1685310082,13116.619772049999,83.05489353000303,53600.368301040005 2023-05-28,21:41:24.000,148,11004318,14005,0,1685310083,13116.639980979999,83.02669700999832,53600.34035256001 2023-05-28,21:41:25.000,148,11004319,14205,0,1685310084,13116.606299429994,83.00554962000024,53600.36131392001 2023-05-28,21:41:26.000,148,11004314,14005,0,1685310085,13116.613035739989,82.98440223000216,53600.3543268 2023-05-28,21:41:27.000,148,11004320,14125,0,1685310086,13116.579354189998,83.00554962000024,53600.33336544 2023-05-28,21:41:28.000,148,11004295,14125,0,1685310087,13116.559145259998,83.06899179000175,53600.319391200006 2023-05-28,21:41:29.000,148,11004288,14205,0,1685310088,13116.491782159988,83.03374613999767,53600.25650712 2023-05-28,21:41:30.000,148,11004302,14165,0,1685310089,13116.464836919993,83.03374613999767,53600.417210880005 2023-05-28,21:41:31.000,148,11004340,13965,0,1685310090,13116.525463709993,83.08309005000046,53600.45913360001 2023-05-28,21:41:32.000,148,11004332,14045,0,1685310091,13116.491782159988,83.09013917999982,53600.38926240001 2023-05-28,21:41:33.000,148,11004294,14245,0,1685310092,13116.464836919993,83.16767961000005,53600.39624952 2023-05-28,21:41:34.000,148,11004382,14165,0,1685310093,13116.471573229988,83.1253848300039,53600.40323664 2023-05-28,21:41:35.000,148,11004337,14205,0,1685310094,13116.431155369988,83.14653222000197,53600.39624952 2023-05-28,21:41:36.000,148,11004304,14245,0,1685310095,13116.390737510003,83.18882699999813,53600.39624952 2023-05-28,21:41:37.000,148,11004345,14245,0,1685310096,13116.370528580002,83.23817091000092,53600.32637832 2023-05-28,21:41:38.000,148,11004302,14325,0,1685310097,13116.303165479992,83.21702352000284,53600.33336544 2023-05-28,21:41:39.000,148,11004314,14205,0,1685310098,13116.256011309997,83.259318299999,53600.33336544 2023-05-28,21:41:40.000,148,11004338,14245,0,1685310099,13116.256011309997,83.21702352000284,53600.39624952 2023-05-28,21:41:41.000,148,11004323,14045,0,1685310100,13116.222329759992,83.18177786999877,53600.347339680004 2023-05-28,21:41:42.000,148,11004309,14165,0,1685310101,13116.168439280002,83.18882699999813,53600.27048136001 2023-05-28,21:41:43.000,148,11004346,14005,0,1685310102,13116.067394630001,83.23112178000156,53600.263494239996 2023-05-28,21:41:44.000,148,11004326,14245,0,1685310103,13116.067394630001,83.20292526000412,53600.22157152001 2023-05-28,21:41:45.000,148,11004297,14165,0,1685310104,13116.047185700001,83.18882699999813,53600.2145844 2023-05-28,21:41:46.000,148,11004328,14325,0,1685310105,13116.047185700001,83.16063048000069,53600.25650712 2023-05-28,21:41:47.000,148,11004352,14165,0,1685310106,13116.006767840001,83.16063048000069,53600.200610160005 2023-05-28,21:41:48.000,148,11004262,14085,0,1685310107,13116.033713079996,83.09718830999918,53600.19362304001 2023-05-28,21:41:49.000,148,11004297,14045,0,1685310108,13116.080867249992,83.04784440000367,53600.27048136001 2023-05-28,21:41:50.000,148,11004319,14045,0,1685310109,13116.154966659997,83.01964787999896,53600.2844556 2023-05-28,21:41:51.000,148,11004292,14405,0,1685310110,13116.141494039992,83.01964787999896,53600.20759728 2023-05-28,21:41:52.000,148,11004340,14085,0,1685310111,13116.154966659997,82.97030397000344,53600.17266168001 2023-05-28,21:41:53.000,148,11004333,14245,0,1685310112,13116.208857140002,82.94210744999873,53600.151700320006 2023-05-28,21:41:54.000,148,11004306,14205,0,1685310113,13116.303165479992,82.88571441000386,53600.18663592 2023-05-28,21:41:55.000,148,11004351,14325,0,1685310114,13116.357055959998,82.88571441000386,53600.17266168001 2023-05-28,21:41:56.000,148,11004309,14245,0,1685310115,13116.404210129993,82.85751788999914,53600.19362304001 2023-05-28,21:41:57.000,148,11004293,14245,0,1685310116,13116.431155369988,82.84341963000043,53600.14471320001 2023-05-28,21:41:58.000,148,11004334,14285,0,1685310117,13116.444627989993,82.74473181000212,53600.22157152001 2023-05-28,21:41:59.000,148,11004338,14285,0,1685310118,13116.451364299988,82.7306335500034,53600.200610160005 2023-05-28,21:42:00.000,148,11004294,14525,0,1685310119,13116.491782159988,82.7306335500034,53600.20759728 2023-05-28,21:42:01.000,148,11004287,14285,0,1685310120,13116.485045849993,82.70243702999869,53600.1796488 2023-05-28,21:42:02.000,148,11004310,14085,0,1685310121,13116.498518469998,82.66014225000254,53600.23554576 2023-05-28,21:42:03.000,148,11004311,14205,0,1685310122,13116.491782159988,82.69538789999933,53600.18663592 2023-05-28,21:42:04.000,148,11004312,14205,0,1685310123,13116.532200019989,82.6671913800019,53600.22855864 2023-05-28,21:42:05.000,148,11004310,14205,0,1685310124,13116.572617879989,82.63899486000446,53600.34035256001 2023-05-28,21:42:06.000,148,11004333,14205,0,1685310125,13116.538936329998,82.61079833999975,53600.37528816 2023-05-28,21:42:07.000,148,11004306,14245,0,1685310126,13116.437891679998,82.57555269000295,53600.25650712 2023-05-28,21:42:08.000,148,11004315,14165,0,1685310127,13116.397473819998,82.56850356000359,53600.18663592 2023-05-28,21:42:09.000,148,11004317,14325,0,1685310128,13116.357055959998,82.54030703999888,53600.15868744 2023-05-28,21:42:10.000,148,11004289,14205,0,1685310129,13116.390737510003,82.54735616999824,53600.2145844 2023-05-28,21:42:11.000,148,11004301,14005,0,1685310130,13116.377264889998,82.49801226000272,53600.23554576 2023-05-28,21:42:12.000,148,11004308,14205,0,1685310131,13116.323374409993,82.51211052000144,53600.22157152001 2023-05-28,21:42:13.000,148,11004361,14245,0,1685310132,13116.309901790002,82.49801226000272,53600.16567456 2023-05-28,21:42:14.000,148,11004367,14405,0,1685310133,13116.309901790002,82.49801226000272,53600.22157152001 2023-05-28,21:42:15.000,148,11004333,14125,0,1685310134,13116.262747619992,82.49096313000337,53600.17266168001 2023-05-28,21:42:16.000,148,11004299,14125,0,1685310135,13116.222329759992,82.4557174799993,53600.13772608 2023-05-28,21:42:17.000,148,11004323,14445,0,1685310136,13116.208857140002,82.46981573999801,53600.14471320001 2023-05-28,21:42:18.000,148,11004282,14405,0,1685310137,13116.154966659997,82.41342270000314,53600.130738960004 2023-05-28,21:42:19.000,148,11004282,14165,0,1685310138,13116.114548799997,82.42752096000186,53600.04689352 2023-05-28,21:42:20.000,148,11004349,14045,0,1685310139,13116.208857140002,82.41342270000314,53600.27746848 2023-05-28,21:42:21.000,148,11004320,14245,0,1685310140,13116.222329759992,82.37817704999907,53600.200610160005 2023-05-28,21:42:22.000,148,11004312,13885,0,1685310141,13116.330110720002,82.43457009000122,53600.11676472 2023-05-28,21:42:23.000,148,11004343,14285,0,1685310142,13116.276220239997,82.44866834999993,53600.081829120005 2023-05-28,21:42:24.000,148,11004281,14325,0,1685310143,13116.303165479992,82.4204718300025,53599.984009440006 2023-05-28,21:42:25.000,148,11004310,14165,0,1685310144,13116.309901790002,82.49801226000272,53599.984009440006 2023-05-28,21:42:26.000,148,11004325,14445,0,1685310145,13116.357055959998,82.44866834999993,53600.06785488 2023-05-28,21:42:27.000,148,11004298,14085,0,1685310146,13116.384001199993,82.49096313000337,53600.01195792 2023-05-28,21:42:28.000,148,11004344,14325,0,1685310147,13116.525463709993,82.46276660999865,53600.01195792 2023-05-28,21:42:29.000,148,11004300,14085,0,1685310148,13116.633244669989,82.46981573999801,53600.15868744 2023-05-28,21:42:30.000,148,11004344,14325,0,1685310149,13116.73428931999,82.44161922000058,53600.130738960004 2023-05-28,21:42:31.000,148,11004308,14365,0,1685310150,13116.79491610999,82.44866834999993,53600.1097776 2023-05-28,21:42:32.000,148,11004324,14045,0,1685310151,13116.808388729994,82.46981573999801,53600.11676472 2023-05-28,21:42:33.000,148,11004290,14165,0,1685310152,13116.929642309995,82.4557174799993,53600.14471320001 2023-05-28,21:42:34.000,148,11004318,14325,0,1685310153,13117.05763219999,82.44161922000058,53600.263494239996 2023-05-28,21:42:35.000,148,11004308,14285,0,1685310154,13117.151940539996,82.46276660999865,53600.249520000005 2023-05-28,21:42:36.000,148,11004327,14165,0,1685310155,13117.286666740001,82.46981573999801,53600.33336544 2023-05-28,21:42:37.000,148,11004287,14085,0,1685310156,13117.367502460002,82.42752096000186,53600.38227528 2023-05-28,21:42:38.000,148,11004338,14405,0,1685310157,13117.441601869992,82.41342270000314,53600.38926240001 2023-05-28,21:42:39.000,148,11004347,14325,0,1685310158,13117.542646519993,82.39932444000442,53600.319391200006 2023-05-28,21:42:40.000,148,11004328,14165,0,1685310159,13117.670636409988,82.34293140000227,53600.417210880005 2023-05-28,21:42:41.000,148,11004328,14205,0,1685310160,13117.737999509998,82.33588227000291,53600.417210880005 2023-05-28,21:42:42.000,148,11004325,14045,0,1685310161,13117.798626299998,82.33588227000291,53600.43817224001 2023-05-28,21:42:43.000,148,11004308,14165,0,1685310162,13117.845780469994,82.34293140000227,53600.487082080006 2023-05-28,21:42:44.000,148,11004327,14165,0,1685310163,13117.967034049994,82.29358748999948,53600.57791464001 2023-05-28,21:42:45.000,148,11004299,14445,0,1685310164,13117.940088809999,82.2724401000014,53600.5639404 2023-05-28,21:42:46.000,148,11004313,14125,0,1685310165,13117.960297739999,82.29358748999948,53600.60586312001 2023-05-28,21:42:47.000,148,11004345,14165,0,1685310166,13117.919879879999,82.25129271000333,53600.59188888 2023-05-28,21:42:48.000,148,11004303,14325,0,1685310167,13117.859253089999,82.22309618999861,53600.62682448001 2023-05-28,21:42:49.000,148,11004331,14245,0,1685310168,13117.785153679994,82.24424358000397,53600.7386184 2023-05-28,21:42:50.000,148,11004302,14045,0,1685310169,13117.825571539994,82.21604705999925,53600.74560552001 2023-05-28,21:42:51.000,148,11004376,14245,0,1685310170,13117.839044159999,82.22309618999861,53600.822463840006 2023-05-28,21:42:52.000,148,11004281,14565,0,1685310171,13117.859253089999,82.25129271000333,53600.8783608 2023-05-28,21:42:53.000,148,11004324,14365,0,1685310172,13117.872725709989,82.24424358000397,53600.81547672001 2023-05-28,21:42:54.000,148,11004366,14205,0,1685310173,13117.812098919989,82.21604705999925,53600.68970856 2023-05-28,21:42:55.000,148,11004335,14285,0,1685310174,13117.758208439998,82.2724401000014,53600.71765704 2023-05-28,21:42:56.000,148,11004302,14205,0,1685310175,13117.731263199988,82.23719445000461,53600.752592640005 2023-05-28,21:42:57.000,148,11004317,14245,0,1685310176,13117.650427479988,82.25834184000269,53600.71066992 2023-05-28,21:42:58.000,148,11004289,14325,0,1685310177,13117.576328069998,82.29358748999948,53600.682721440004 2023-05-28,21:42:59.000,148,11004362,14245,0,1685310178,13117.515701279997,82.27948923000076,53600.73163128 2023-05-28,21:43:00.000,148,11004312,14325,0,1685310179,13117.643691169993,82.30063661999884,53600.83643808 2023-05-28,21:43:01.000,148,11004342,14365,0,1685310180,13117.603273309993,82.26539097000204,53600.822463840006 2023-05-28,21:43:02.000,148,11004337,14045,0,1685310181,13117.583064379993,82.33588227000291,53600.88534792 2023-05-28,21:43:03.000,148,11004329,14205,0,1685310182,13117.508964970002,82.37817704999907,53600.77355400001 2023-05-28,21:43:04.000,148,11004324,14525,0,1685310183,13117.636954859998,82.37817704999907,53600.850412320004 2023-05-28,21:43:05.000,148,11004358,14365,0,1685310184,13117.657163789998,82.39932444000442,53600.93425776 2023-05-28,21:43:06.000,148,11004286,14325,0,1685310185,13117.758208439998,82.42752096000186,53600.871373680005 2023-05-28,21:43:07.000,148,11004236,14365,0,1685310186,13117.798626299998,82.483914000004,53600.89932216 2023-05-28,21:43:08.000,148,11004333,14405,0,1685310187,13117.89293463999,82.50506139000208,53600.92727064 2023-05-28,21:43:09.000,148,11004308,14165,0,1685310188,13117.99397928999,82.58965095000167,53601.018103200004 2023-05-28,21:43:10.000,148,11004350,14445,0,1685310189,13118.11523286999,82.56145443000423,53601.018103200004 2023-05-28,21:43:11.000,148,11004320,14245,0,1685310190,13118.189332279995,82.63899486000446,53601.04605168 2023-05-28,21:43:12.000,148,11004302,14365,0,1685310191,13118.27690430999,82.67424051000125,53601.018103200004 2023-05-28,21:43:13.000,148,11004312,14405,0,1685310192,13118.351003719996,82.77292832999956,53600.97618048 2023-05-28,21:43:14.000,148,11004349,14245,0,1685310193,13118.485729920001,82.80817398000363,53601.02509032 2023-05-28,21:43:15.000,148,11004324,14405,0,1685310194,13118.620456119992,82.85751788999914,53601.136884240004 2023-05-28,21:43:16.000,148,11004320,14165,0,1685310195,13118.714764459997,82.85046875999979,53601.136884240004 2023-05-28,21:43:17.000,148,11004355,14085,0,1685310196,13118.761918629993,82.94915657999809,53601.10893576001 2023-05-28,21:43:18.000,148,11004363,14485,0,1685310197,13118.815809109998,82.96325484000408,53601.17181984 2023-05-28,21:43:19.000,148,11004319,14605,0,1685310198,13118.876435899998,83.04079527000431,53601.185794080004 2023-05-28,21:43:20.000,148,11004324,14565,0,1685310199,13118.916853759998,83.05489353000303,53601.24867816001 2023-05-28,21:43:21.000,148,11004367,14445,0,1685310200,13118.937062689998,83.05489353000303,53601.325536480006 2023-05-28,21:43:22.000,148,11004336,14125,0,1685310201,13118.910117449988,83.13243396000325,53601.27662664001 2023-05-28,21:43:23.000,148,11004287,14365,0,1685310202,13118.930326379988,83.1253848300039,53601.33951072 2023-05-28,21:43:24.000,148,11004287,14205,0,1685310203,13119.004425789994,83.1253848300039,53601.40938192 2023-05-28,21:43:25.000,148,11004302,14325,0,1685310204,13118.964007929993,83.10423743999854,53601.48624024001 2023-05-28,21:43:26.000,148,11004335,14245,0,1685310205,13118.842754349993,83.10423743999854,53601.48624024001 2023-05-28,21:43:27.000,148,11004372,14085,0,1685310206,13118.815809109998,83.09718830999918,53601.44431752001 2023-05-28,21:43:28.000,148,11004310,14205,0,1685310207,13118.721500769992,83.06899179000175,53601.38842056 2023-05-28,21:43:29.000,148,11004340,14325,0,1685310208,13118.620456119992,83.06194266000239,53601.39540768001 2023-05-28,21:43:30.000,148,11004337,14205,0,1685310209,13118.627192430002,83.02669700999832,53601.47925312 2023-05-28,21:43:31.000,148,11004359,14045,0,1685310210,13118.532884089997,82.99145136000152,53601.44431752001 2023-05-28,21:43:32.000,148,11004261,14485,0,1685310211,13118.472257299996,82.93505831999937,53601.45829176 2023-05-28,21:43:33.000,148,11004331,14125,0,1685310212,13118.377948959991,82.89981267000258,53601.45829176 2023-05-28,21:43:34.000,148,11004340,14085,0,1685310213,13118.357740029991,82.82227224000235,53601.44431752001 2023-05-28,21:43:35.000,148,11004325,14605,0,1685310214,13118.229750139995,82.77292832999956,53601.4373304 2023-05-28,21:43:36.000,148,11004314,14245,0,1685310215,13118.15565072999,82.70948615999805,53601.472266000004 2023-05-28,21:43:37.000,148,11004315,14365,0,1685310216,13118.08155132,82.69538789999933,53601.38842056 2023-05-28,21:43:38.000,148,11004310,14485,0,1685310217,13117.987242979994,82.66014225000254,53601.31854936001 2023-05-28,21:43:39.000,148,11004267,14045,0,1685310218,13117.940088809999,82.64604399000382,53601.325536480006 2023-05-28,21:43:40.000,148,11004312,14325,0,1685310219,13117.987242979994,82.58965095000167,53601.36047208 2023-05-28,21:43:41.000,148,11004327,14285,0,1685310220,13117.987242979994,82.54030703999888,53601.31854936001 2023-05-28,21:43:42.000,148,11004319,14325,0,1685310221,13117.926616189994,82.54735616999824,53601.24169104 2023-05-28,21:43:43.000,148,11004329,14365,0,1685310222,13117.879462019999,82.52620878000016,53601.17181984 2023-05-28,21:43:44.000,148,11004297,14165,0,1685310223,13117.859253089999,82.46981573999801,53601.16483272 2023-05-28,21:43:45.000,148,11004330,14125,0,1685310224,13117.852516779989,82.46981573999801,53601.16483272 2023-05-28,21:43:46.000,148,11004331,14205,0,1685310225,13117.865989399994,82.44866834999993,53601.14387136 2023-05-28,21:43:47.000,148,11004293,14245,0,1685310226,13117.805362609994,82.54735616999824,53601.11592288 2023-05-28,21:43:48.000,148,11004305,14565,0,1685310227,13117.825571539994,82.52620878000016,53601.12989712001 2023-05-28,21:43:49.000,148,11004281,14365,0,1685310228,13117.886198329994,82.51211052000144,53601.12291 2023-05-28,21:43:50.000,148,11004323,14405,0,1685310229,13117.872725709989,82.54735616999824,53601.14387136 2023-05-28,21:43:51.000,148,11004312,14645,0,1685310230,13117.859253089999,82.52620878000016,53601.17181984 2023-05-28,21:43:52.000,148,11004301,14205,0,1685310231,13117.764944749993,82.60374921000039,53601.039064560005 2023-05-28,21:43:53.000,148,11004295,14725,0,1685310232,13117.731263199988,82.6178474699991,53601.00412896 2023-05-28,21:43:54.000,148,11004329,14445,0,1685310233,13117.737999509998,82.62489659999846,53601.01111608001 2023-05-28,21:43:55.000,148,11004326,14565,0,1685310234,13117.778417369998,82.6671913800019,53601.09496152 2023-05-28,21:43:56.000,148,11004310,14645,0,1685310235,13117.805362609994,82.65309312000318,53601.11592288 2023-05-28,21:43:57.000,148,11004340,14405,0,1685310236,13117.764944749993,82.68128964000061,53601.018103200004 2023-05-28,21:43:58.000,148,11004332,14325,0,1685310237,13117.764944749993,82.6671913800019,53601.00412896 2023-05-28,21:43:59.000,148,11004314,14565,0,1685310238,13117.785153679994,82.6671913800019,53600.99714184 2023-05-28,21:44:00.000,148,11004305,14365,0,1685310239,13117.798626299998,82.70243702999869,53601.02509032 2023-05-28,21:44:01.000,148,11004313,14125,0,1685310240,13117.798626299998,82.69538789999933,53601.00412896 2023-05-28,21:44:02.000,148,11004283,14325,0,1685310241,13117.764944749993,82.68128964000061,53600.98316760001 2023-05-28,21:44:03.000,148,11004314,14365,0,1685310242,13117.818835229999,82.72358442000404,53601.01111608001 2023-05-28,21:44:04.000,148,11004328,14045,0,1685310243,13117.886198329994,82.68128964000061,53601.087974400005 2023-05-28,21:44:05.000,148,11004270,14525,0,1685310244,13117.93335249999,82.68128964000061,53601.08098728001 2023-05-28,21:44:06.000,148,11004317,14205,0,1685310245,13117.946825119994,82.65309312000318,53601.06002592001 2023-05-28,21:44:07.000,148,11004339,14485,0,1685310246,13117.99397928999,82.68833876999997,53601.018103200004 2023-05-28,21:44:08.000,148,11004243,14205,0,1685310247,13118.007451909994,82.62489659999846,53600.95521912 2023-05-28,21:44:09.000,148,11004340,14485,0,1685310248,13118.027660839994,82.63899486000446,53600.93425776 2023-05-28,21:44:10.000,148,11004304,14565,0,1685310249,13118.128705489995,82.63194572999782,53601.0530388 2023-05-28,21:44:11.000,148,11004307,14485,0,1685310250,13118.22301383,82.6178474699991,53601.03207744001 2023-05-28,21:44:12.000,148,11004324,14485,0,1685310251,13118.310585859996,82.60374921000039,53601.136884240004 2023-05-28,21:44:13.000,148,11004288,14445,0,1685310252,13118.377948959991,82.56850356000359,53601.12989712001 2023-05-28,21:44:14.000,148,11004350,14365,0,1685310253,13118.458784679991,82.60374921000039,53601.04605168 2023-05-28,21:44:15.000,148,11004344,14045,0,1685310254,13118.546356710001,82.56145443000423,53601.12989712001 2023-05-28,21:44:16.000,148,11004332,14245,0,1685310255,13118.559829329992,82.57555269000295,53601.06701304 2023-05-28,21:44:17.000,148,11004300,14565,0,1685310256,13118.640665049992,82.54735616999824,53601.09496152 2023-05-28,21:44:18.000,148,11004305,14645,0,1685310257,13118.660873979992,82.55440530000487,53601.039064560005 2023-05-28,21:44:19.000,148,11004305,14045,0,1685310258,13118.681082909992,82.58260182000231,53601.087974400005 2023-05-28,21:44:20.000,148,11004327,14245,0,1685310259,13118.829281730003,82.5191596500008,53601.206755440006 2023-05-28,21:44:21.000,148,11004322,14445,0,1685310260,13118.883172209993,82.53325790999952,53601.2626524 2023-05-28,21:44:22.000,148,11004324,14445,0,1685310261,13118.943798999993,82.52620878000016,53601.185794080004 2023-05-28,21:44:23.000,148,11004314,14325,0,1685310262,13118.916853759998,82.52620878000016,53601.22771680001 2023-05-28,21:44:24.000,148,11004351,14365,0,1685310263,13118.910117449988,82.52620878000016,53601.185794080004 2023-05-28,21:44:25.000,148,11004335,14525,0,1685310264,13118.896644829998,82.51211052000144,53601.206755440006 2023-05-28,21:44:26.000,148,11004304,14205,0,1685310265,13118.916853759998,82.49096313000337,53601.255665280005 2023-05-28,21:44:27.000,148,11004293,14285,0,1685310266,13118.903381139993,82.49096313000337,53601.22771680001 2023-05-28,21:44:28.000,148,11004325,14325,0,1685310267,13118.896644829998,82.50506139000208,53601.27662664001 2023-05-28,21:44:29.000,148,11004334,14325,0,1685310268,13118.943798999993,82.46981573999801,53601.29758800001 2023-05-28,21:44:30.000,148,11004239,14165,0,1685310269,13118.896644829998,82.49096313000337,53601.31854936001 2023-05-28,21:44:31.000,148,11004297,14405,0,1685310270,13118.849490660003,82.49801226000272,53601.31854936001 2023-05-28,21:44:32.000,148,11004337,14405,0,1685310271,13118.782127559993,82.46276660999865,53601.27662664001 2023-05-28,21:44:33.000,148,11004359,14445,0,1685310272,13118.728237080002,82.54030703999888,53601.31854936001 2023-05-28,21:44:34.000,148,11004331,14645,0,1685310273,13118.687819220002,82.49096313000337,53601.31854936001 2023-05-28,21:44:35.000,148,11004298,14365,0,1685310274,13118.667610290002,82.49096313000337,53601.4023948 2023-05-28,21:44:36.000,148,11004304,14245,0,1685310275,13118.654137669997,82.49801226000272,53601.423356160005 2023-05-28,21:44:37.000,148,11004325,14125,0,1685310276,13118.606983500002,82.50506139000208,53601.34649784001 2023-05-28,21:44:38.000,148,11004310,14365,0,1685310277,13118.519411469992,82.47686487000465,53601.3325236 2023-05-28,21:44:39.000,148,11004273,14445,0,1685310278,13118.499202539992,82.46981573999801,53601.34649784001 2023-05-28,21:44:40.000,148,11004319,14485,0,1685310279,13118.458784679991,82.46276660999865,53601.3325236 2023-05-28,21:44:41.000,148,11004350,14205,0,1685310280,13118.445312060001,82.46276660999865,53601.36745920001 2023-05-28,21:44:42.000,148,11004325,14765,0,1685310281,13118.33753109999,82.4557174799993,53601.29758800001 2023-05-28,21:44:43.000,148,11004334,14205,0,1685310282,13118.33753109999,82.43457009000122,53601.27662664001 2023-05-28,21:44:44.000,148,11004324,14205,0,1685310283,13118.36447634,82.4204718300025,53601.34649784001 2023-05-28,21:44:45.000,148,11004333,14165,0,1685310284,13118.34426741,82.4204718300025,53601.353484960004 2023-05-28,21:44:46.000,148,11004313,14125,0,1685310285,13118.29711323999,82.42752096000186,53601.27662664001 2023-05-28,21:44:47.000,148,11004361,14325,0,1685310286,13118.22301383,82.39227530999779,53601.27662664001 2023-05-28,21:44:48.000,148,11004332,14565,0,1685310287,13118.17585965999,82.37817704999907,53601.157845600006 2023-05-28,21:44:49.000,148,11004310,14365,0,1685310288,13118.169123349995,82.37817704999907,53601.17181984 2023-05-28,21:44:50.000,148,11004324,14205,0,1685310289,13118.16238704,82.37112791999971,53601.17181984 2023-05-28,21:44:51.000,148,11004293,14165,0,1685310290,13118.15565072999,82.32883314000355,53601.17181984 2023-05-28,21:44:52.000,148,11004303,14285,0,1685310291,13118.13544179999,82.32883314000355,53601.16483272 2023-05-28,21:44:53.000,148,11004266,14285,0,1685310292,13118.11523286999,82.30063661999884,53601.09496152 2023-05-28,21:44:54.000,148,11004312,14165,0,1685310293,13118.12196918,82.25129271000333,53601.12989712001 2023-05-28,21:44:55.000,148,11004308,14405,0,1685310294,13118.068078699995,82.23014531999797,53601.01111608001 2023-05-28,21:44:56.000,148,11004267,14405,0,1685310295,13118.027660839994,82.20194880000054,53601.12989712001 2023-05-28,21:44:57.000,148,11004307,14205,0,1685310296,13117.987242979994,82.18080141000246,53601.10194864 2023-05-28,21:44:58.000,148,11004302,14485,0,1685310297,13117.919879879999,82.1737522800031,53600.969193360004 2023-05-28,21:44:59.000,148,11004321,14205,0,1685310298,13117.852516779989,82.13850662999903,53600.92727064 2023-05-28,21:45:00.000,148,11004296,14365,0,1685310299,13117.872725709989,82.08916272000351,53601.018103200004 2023-05-28,21:45:01.000,148,11004370,14045,0,1685310300,13117.89293463999,82.05391706999944,53601.03207744001 2023-05-28,21:45:02.000,148,11004278,14365,0,1685310301,13117.872725709989,82.01867142000265,53601.01111608001 2023-05-28,21:45:03.000,148,11004292,14205,0,1685310302,13117.812098919989,81.96932750999986,53600.920283520005 2023-05-28,21:45:04.000,148,11004281,14125,0,1685310303,13117.731263199988,81.96932750999986,53600.850412320004 2023-05-28,21:45:05.000,148,11004259,14325,0,1685310304,13117.724526889993,81.96932750999986,53600.82945096 2023-05-28,21:45:06.000,148,11004338,14405,0,1685310305,13117.798626299998,81.9270327300037,53600.94124488001 2023-05-28,21:45:07.000,148,11004317,14285,0,1685310306,13117.791889989989,81.93408186000306,53600.89932216 2023-05-28,21:45:08.000,148,11004297,14005,0,1685310307,13117.825571539994,81.91293446999771,53600.91329640001 2023-05-28,21:45:09.000,148,11004340,14165,0,1685310308,13117.93335249999,81.88473795000027,53600.90630928 2023-05-28,21:45:10.000,148,11004300,14365,0,1685310309,13117.97377035999,81.89178707999963,53600.8783608 2023-05-28,21:45:11.000,148,11004337,14205,0,1685310310,13118.027660839994,81.89883620999899,53600.84342520001 2023-05-28,21:45:12.000,148,11004306,14325,0,1685310311,13118.04113346,81.9270327300037,53600.83643808 2023-05-28,21:45:13.000,148,11004325,14245,0,1685310312,13118.13544179999,81.97637663999922,53600.83643808 2023-05-28,21:45:14.000,148,11004316,14125,0,1685310313,13118.209541209995,81.98342576999858,53600.83643808 2023-05-28,21:45:15.000,148,11004300,14405,0,1685310314,13118.357740029991,81.99047489999793,53600.93425776 2023-05-28,21:45:16.000,148,11004313,14325,0,1685310315,13118.526147780001,82.01867142000265,53601.00412896 2023-05-28,21:45:17.000,148,11004327,14245,0,1685310316,13118.553093019997,82.0750644600048,53600.93425776 2023-05-28,21:45:18.000,148,11004301,14205,0,1685310317,13118.647401360002,82.10326098000223,53600.97618048 2023-05-28,21:45:19.000,148,11004291,14365,0,1685310318,13118.768654940002,82.18080141000246,53600.98316760001 2023-05-28,21:45:20.000,148,11004312,14125,0,1685310319,13118.822545419993,82.18785054000182,53601.039064560005 2023-05-28,21:45:21.000,148,11004292,14125,0,1685310320,13118.937062689998,82.22309618999861,53601.01111608001 2023-05-28,21:45:22.000,148,11004285,14485,0,1685310321,13118.990953169989,82.27948923000076,53601.11592288 2023-05-28,21:45:23.000,148,11004301,14365,0,1685310322,13119.071788889989,82.34293140000227,53601.12291 2023-05-28,21:45:24.000,148,11004329,14125,0,1685310323,13119.13241567999,82.40637357000378,53601.157845600006 2023-05-28,21:45:25.000,148,11004283,14405,0,1685310324,13119.226724019994,82.40637357000378,53601.24169104 2023-05-28,21:45:26.000,148,11004325,14285,0,1685310325,13119.226724019994,82.43457009000122,53601.31854936001 2023-05-28,21:45:27.000,148,11004283,14205,0,1685310326,13119.21998771,82.46276660999865,53601.34649784001 2023-05-28,21:45:28.000,148,11004315,14325,0,1685310327,13119.159360919999,82.46276660999865,53601.325536480006 2023-05-28,21:45:29.000,148,11004289,14405,0,1685310328,13119.125679369994,82.49096313000337,53601.304575120004 2023-05-28,21:45:30.000,148,11004318,14245,0,1685310329,13119.051579959989,82.483914000004,53601.36047208 2023-05-28,21:45:31.000,148,11004311,14365,0,1685310330,13119.017898409998,82.50506139000208,53601.38842056 2023-05-28,21:45:32.000,148,11004298,14045,0,1685310331,13118.916853759998,82.53325790999952,53601.39540768001 2023-05-28,21:45:33.000,148,11004350,14205,0,1685310332,13118.795600179998,82.5191596500008,53601.38842056 2023-05-28,21:45:34.000,148,11004321,14405,0,1685310333,13118.755182319997,82.50506139000208,53601.47925312 2023-05-28,21:45:35.000,148,11004308,14085,0,1685310334,13118.647401360002,82.51211052000144,53601.374446320006 2023-05-28,21:45:36.000,148,11004312,14485,0,1685310335,13118.546356710001,82.44866834999993,53601.4023948 2023-05-28,21:45:37.000,148,11004348,14085,0,1685310336,13118.391421579996,82.46981573999801,53601.40938192 2023-05-28,21:45:38.000,148,11004328,14445,0,1685310337,13118.209541209995,82.46276660999865,53601.26963952 2023-05-28,21:45:39.000,148,11004318,14205,0,1685310338,13118.11523286999,82.42752096000186,53601.23470392 2023-05-28,21:45:40.000,148,11004322,14565,0,1685310339,13118.07481500999,82.37112791999971,53601.325536480006 2023-05-28,21:45:41.000,148,11004334,14045,0,1685310340,13117.946825119994,82.37112791999971,53601.36047208 2023-05-28,21:45:42.000,148,11004314,14405,0,1685310341,13117.825571539994,82.34998053000163,53601.255665280005 2023-05-28,21:45:43.000,148,11004293,14365,0,1685310342,13117.697581649998,82.3076857499982,53601.06701304 2023-05-28,21:45:44.000,148,11004314,14285,0,1685310343,13117.583064379993,82.29358748999948,53601.136884240004 2023-05-28,21:45:45.000,148,11004284,14325,0,1685310344,13117.502228659992,82.25834184000269,53601.08098728001 2023-05-28,21:45:46.000,148,11004332,14245,0,1685310345,13117.428129250002,82.22309618999861,53601.06002592001 2023-05-28,21:45:47.000,148,11004332,14445,0,1685310346,13117.327084600001,82.21604705999925,53600.99714184 2023-05-28,21:45:48.000,148,11004291,14605,0,1685310347,13117.286666740001,82.18080141000246,53601.04605168 2023-05-28,21:45:49.000,148,11004288,14365,0,1685310348,13117.313611979996,82.15260488999775,53601.00412896 2023-05-28,21:45:50.000,148,11004304,14045,0,1685310349,13117.226039950001,82.14555575999839,53601.0530388 2023-05-28,21:45:51.000,148,11004313,14165,0,1685310350,13117.172149469996,82.13850662999903,53601.02509032 2023-05-28,21:45:52.000,148,11004306,14165,0,1685310351,13117.071104819996,82.13850662999903,53600.948232 2023-05-28,21:45:53.000,148,11004302,14325,0,1685310352,13117.06436851,82.11735924000095,53600.89932216 2023-05-28,21:45:54.000,148,11004306,14485,0,1685310353,13117.06436851,82.13145749999967,53600.98316760001 2023-05-28,21:45:55.000,148,11004339,14085,0,1685310354,13117.06436851,82.13145749999967,53600.98316760001 2023-05-28,21:45:56.000,148,11004336,14445,0,1685310355,13117.05763219999,82.10326098000223,53601.00412896 2023-05-28,21:45:57.000,148,11004367,14485,0,1685310356,13117.05763219999,82.11031011000159,53600.94124488001 2023-05-28,21:45:58.000,148,11004332,14525,0,1685310357,13117.02395065,82.09621185000287,53600.91329640001 2023-05-28,21:45:59.000,148,11004312,14005,0,1685310358,13117.01721433999,82.13850662999903,53600.92727064 2023-05-28,21:46:00.000,148,11004294,14365,0,1685310359,13117.050895889995,82.11735924000095,53600.871373680005 2023-05-28,21:46:01.000,148,11004296,14565,0,1685310360,13117.08457744,82.13145749999967,53600.89233504001 2023-05-28,21:46:02.000,148,11004323,14045,0,1685310361,13117.04415958,82.13850662999903,53600.86438656001 2023-05-28,21:46:03.000,148,11004284,14405,0,1685310362,13117.03742326999,82.21604705999925,53600.88534792 2023-05-28,21:46:04.000,148,11004348,14405,0,1685310363,13117.151940539996,82.19489967000118,53600.97618048 2023-05-28,21:46:05.000,148,11004301,14205,0,1685310364,13117.178885779991,82.26539097000204,53600.92727064 2023-05-28,21:46:06.000,148,11004326,14525,0,1685310365,13117.172149469996,82.2724401000014,53600.93425776 2023-05-28,21:46:07.000,148,11004291,14205,0,1685310366,13117.199094709991,82.26539097000204,53600.89932216 2023-05-28,21:46:08.000,148,11004336,14325,0,1685310367,13117.178885779991,82.25129271000333,53600.8783608 2023-05-28,21:46:09.000,148,11004326,14645,0,1685310368,13117.192358399996,82.3217840100042,53600.85739944 2023-05-28,21:46:10.000,148,11004318,14565,0,1685310369,13117.192358399996,82.3076857499982,53600.92727064 2023-05-28,21:46:11.000,148,11004315,14285,0,1685310370,13117.16541316,82.35702966000099,53600.93425776 2023-05-28,21:46:12.000,148,11004300,14485,0,1685310371,13117.178885779991,82.36407879000035,53600.920283520005 2023-05-28,21:46:13.000,148,11004308,14365,0,1685310372,13117.131731609996,82.39227530999779,53600.95521912 2023-05-28,21:46:14.000,148,11004339,14165,0,1685310373,13117.131731609996,82.37817704999907,53600.990154720006 2023-05-28,21:46:15.000,148,11004290,14325,0,1685310374,13117.04415958,82.40637357000378,53600.90630928 2023-05-28,21:46:16.000,148,11004332,14205,0,1685310375,13116.970060169995,82.36407879000035,53600.93425776 2023-05-28,21:46:17.000,148,11004332,14205,0,1685310376,13116.93637861999,82.40637357000378,53600.94124488001 2023-05-28,21:46:18.000,148,11004305,14205,0,1685310377,13116.78144349,82.39227530999779,53600.822463840006 2023-05-28,21:46:19.000,148,11004286,14565,0,1685310378,13116.727553009994,82.33588227000291,53600.82945096 2023-05-28,21:46:20.000,148,11004330,13925,0,1685310379,13116.687135149994,82.30063661999884,53600.88534792 2023-05-28,21:46:21.000,148,11004277,14125,0,1685310380,13116.599563119998,82.26539097000204,53600.822463840006 2023-05-28,21:46:22.000,148,11004360,14325,0,1685310381,13116.518727399998,82.29358748999948,53600.77355400001 2023-05-28,21:46:23.000,148,11004315,14365,0,1685310382,13116.330110720002,82.25834184000269,53600.654772960006 2023-05-28,21:46:24.000,148,11004343,14485,0,1685310383,13116.215593449997,82.23014531999797,53600.68970856 2023-05-28,21:46:25.000,148,11004326,14285,0,1685310384,13116.134757729997,82.1737522800031,53600.682721440004 2023-05-28,21:46:26.000,148,11004344,14125,0,1685310385,13116.026976770001,82.12440837000031,53600.61285024 2023-05-28,21:46:27.000,148,11004294,14365,0,1685310386,13115.85856901999,82.0750644600048,53600.54996616 2023-05-28,21:46:28.000,148,11004360,14325,0,1685310387,13115.79794222999,82.05391706999944,53600.57092752 2023-05-28,21:46:29.000,148,11004357,14405,0,1685310388,13115.730579129995,82.03276968000137,53600.50804344001 2023-05-28,21:46:30.000,148,11004348,14485,0,1685310389,13115.609325549995,81.95522925000114,53600.417210880005 2023-05-28,21:46:31.000,148,11004323,14605,0,1685310390,13115.508280899994,81.9622783800005,53600.36131392001 2023-05-28,21:46:32.000,148,11004309,14645,0,1685310391,13115.387027319994,81.9622783800005,53600.32637832 2023-05-28,21:46:33.000,148,11004313,14365,0,1685310392,13115.319664219998,81.95522925000114,53600.25650712 2023-05-28,21:46:34.000,148,11004325,14405,0,1685310393,13115.299455289998,81.94818012000178,53600.27048136001 2023-05-28,21:46:35.000,148,11004301,14245,0,1685310394,13115.259037429998,81.98342576999858,53600.27048136001 2023-05-28,21:46:36.000,148,11004303,14325,0,1685310395,13115.245564809993,81.94818012000178,53600.249520000005 2023-05-28,21:46:37.000,148,11004303,14085,0,1685310396,13115.218619569998,81.97637663999922,53600.298429840004 2023-05-28,21:46:38.000,148,11004334,14565,0,1685310397,13115.171465400002,81.97637663999922,53600.11676472 2023-05-28,21:46:39.000,148,11004330,14285,0,1685310398,13115.090629680002,81.97637663999922,53600.095803359996 2023-05-28,21:46:40.000,148,11004333,14405,0,1685310399,13115.171465400002,82.04686794000008,53600.07484200001 2023-05-28,21:46:41.000,148,11004306,14405,0,1685310400,13115.211883260003,82.0609661999988,53600.16567456 2023-05-28,21:46:42.000,148,11004292,14165,0,1685310401,13115.171465400002,82.08916272000351,53600.08881624 2023-05-28,21:46:43.000,148,11004327,14365,0,1685310402,13115.110838610002,82.13145749999967,53600.01195792 2023-05-28,21:46:44.000,148,11004308,14205,0,1685310403,13115.144520159993,82.13850662999903,53600.00497080001 2023-05-28,21:46:45.000,148,11004329,14045,0,1685310404,13115.238828499998,82.15965402000438,53600.05388064001 2023-05-28,21:46:46.000,148,11004328,14325,0,1685310405,13115.245564809993,82.18785054000182,53600.07484200001 2023-05-28,21:46:47.000,148,11004345,14445,0,1685310406,13115.218619569998,82.20194880000054,53600.01894504 2023-05-28,21:46:48.000,148,11004309,14205,0,1685310407,13115.205146949993,82.22309618999861,53599.963048080004 2023-05-28,21:46:49.000,148,11004302,14205,0,1685310408,13115.171465400002,82.21604705999925,53599.928112479996 2023-05-28,21:46:50.000,148,11004335,14445,0,1685310409,13115.198410639998,82.18785054000182,53599.94907384 2023-05-28,21:46:51.000,148,11004311,14325,0,1685310410,13115.218619569998,82.18080141000246,53599.92112536 2023-05-28,21:46:52.000,148,11004292,14405,0,1685310411,13115.218619569998,82.14555575999839,53599.928112479996 2023-05-28,21:46:53.000,148,11004321,14565,0,1685310412,13115.218619569998,82.13145749999967,53599.89317688 2023-05-28,21:46:54.000,148,11004377,14445,0,1685310413,13115.238828499998,82.04686794000008,53599.900164 2023-05-28,21:46:55.000,148,11004317,14205,0,1685310414,13115.205146949993,82.04686794000008,53599.92112536 2023-05-28,21:46:56.000,148,11004318,14365,0,1685310415,13115.117574919997,81.98342576999858,53599.93509960001 2023-05-28,21:46:57.000,148,11004321,14365,0,1685310416,13115.083893369992,81.94113099000242,53599.90715112001 2023-05-28,21:46:58.000,148,11004289,14285,0,1685310417,13115.003057649992,81.91293446999771,53599.92112536 2023-05-28,21:46:59.000,148,11004301,14405,0,1685310418,13114.962639789992,81.8635905600022,53599.88618976001 2023-05-28,21:47:00.000,148,11004353,14565,0,1685310419,13114.996321339997,81.8142466499994,53599.90715112001 2023-05-28,21:47:01.000,148,11004321,14405,0,1685310420,13114.915485619997,81.7508044799979,53599.963048080004 2023-05-28,21:47:02.000,148,11004322,14325,0,1685310421,13114.895276689997,81.64506753000023,53599.963048080004 2023-05-28,21:47:03.000,148,11004318,14325,0,1685310422,13114.780759419991,81.66621491999831,53599.914138240005 2023-05-28,21:47:04.000,148,11004328,14245,0,1685310423,13114.774023109996,81.60982188000344,53599.914138240005 2023-05-28,21:47:05.000,148,11004327,14485,0,1685310424,13114.72686894,81.60277275000408,53599.85125416 2023-05-28,21:47:06.000,148,11004312,14245,0,1685310425,13114.612351669995,81.60277275000408,53599.88618976001 2023-05-28,21:47:07.000,148,11004306,14325,0,1685310426,13114.531515949995,81.56047797000065,53599.816318560006 2023-05-28,21:47:08.000,148,11004362,14205,0,1685310427,13114.51804332999,81.5040849299985,53599.760421599996 2023-05-28,21:47:09.000,148,11004318,14325,0,1685310428,13114.491098089995,81.51113405999786,53599.816318560006 2023-05-28,21:47:10.000,148,11004311,14325,0,1685310429,13114.450680229995,81.5040849299985,53599.78138296 2023-05-28,21:47:11.000,148,11004301,14365,0,1685310430,13114.390053439995,81.48998666999978,53599.78837008001 2023-05-28,21:47:12.000,148,11004312,14285,0,1685310431,13114.329426649994,81.44769189000363,53599.71151176 2023-05-28,21:47:13.000,148,11004326,14165,0,1685310432,13114.29574509999,81.47588841000106,53599.59971784001 2023-05-28,21:47:14.000,148,11004299,14125,0,1685310433,13114.282272479999,81.44769189000363,53599.592730719996 2023-05-28,21:47:15.000,148,11004308,14405,0,1685310434,13114.248590929994,81.44769189000363,53599.592730719996 2023-05-28,21:47:16.000,148,11004324,13885,0,1685310435,13114.25532723999,81.41244623999955,53599.66260192 2023-05-28,21:47:17.000,148,11004269,14245,0,1685310436,13114.214909379989,81.44064276000427,53599.55080800001 2023-05-28,21:47:18.000,148,11004351,14485,0,1685310437,13114.181227829999,81.41949536999891,53599.53683376 2023-05-28,21:47:19.000,148,11004341,14165,0,1685310438,13114.201436759999,81.4053971100002,53599.480936800006 2023-05-28,21:47:20.000,148,11004275,14365,0,1685310439,13114.194700449989,81.38424972000212,53599.5158724 2023-05-28,21:47:21.000,148,11004298,14565,0,1685310440,13114.248590929994,81.38424972000212,53599.43202696001 2023-05-28,21:47:22.000,148,11004301,14325,0,1685310441,13114.282272479999,81.39129885000148,53599.34818152 2023-05-28,21:47:23.000,148,11004282,14085,0,1685310442,13114.34289927,81.44769189000363,53599.38311712001 2023-05-28,21:47:24.000,148,11004299,13885,0,1685310443,13114.48436178,81.4335936300049,53599.41805272 2023-05-28,21:47:25.000,148,11004304,14485,0,1685310444,13114.53825225999,81.4688392800017,53599.32722016 2023-05-28,21:47:26.000,148,11004313,14325,0,1685310445,13114.672978459996,81.51113405999786,53599.45298832001 2023-05-28,21:47:27.000,148,11004351,14285,0,1685310446,13114.794232039996,81.56047797000065,53599.47394968001 2023-05-28,21:47:28.000,148,11004296,14285,0,1685310447,13114.908749310001,81.5675271,53599.46696256 2023-05-28,21:47:29.000,148,11004300,14405,0,1685310448,13115.003057649992,81.65916578999895,53599.40407848001 2023-05-28,21:47:30.000,148,11004324,14405,0,1685310449,13115.151256470002,81.70146057000238,53599.5158724 2023-05-28,21:47:31.000,148,11004305,14325,0,1685310450,13115.306191599993,81.77900100000261,53599.59971784001 2023-05-28,21:47:32.000,148,11004329,14165,0,1685310451,13115.467863039994,81.8142466499994,53599.648627680006 2023-05-28,21:47:33.000,148,11004327,14005,0,1685310452,13115.57564399999,81.94818012000178,53599.69055040001 2023-05-28,21:47:34.000,148,11004324,14125,0,1685310453,13115.62279817,82.01162229000329,53599.697537520005 2023-05-28,21:47:35.000,148,11004286,14365,0,1685310454,13115.730579129995,82.0609661999988,53599.71151176 2023-05-28,21:47:36.000,148,11004356,14325,0,1685310455,13115.85856901999,82.09621185000287,53599.795357200004 2023-05-28,21:47:37.000,148,11004347,14365,0,1685310456,13115.88551426,82.15965402000438,53599.87221552 2023-05-28,21:47:38.000,148,11004286,14045,0,1685310457,13115.86530533,82.18080141000246,53599.83727992001 2023-05-28,21:47:39.000,148,11004329,14085,0,1685310458,13115.89898687999,82.22309618999861,53599.8302928 2023-05-28,21:47:40.000,148,11004314,14365,0,1685310459,13115.919195809991,82.23719445000461,53599.95606096001 2023-05-28,21:47:41.000,148,11004317,14565,0,1685310460,13115.912459499996,82.25834184000269,53599.93509960001 2023-05-28,21:47:42.000,148,11004343,14205,0,1685310461,13115.851832709996,82.25129271000333,53600.01195792 2023-05-28,21:47:43.000,148,11004373,14645,0,1685310462,13115.69689757999,82.23719445000461,53599.93509960001 2023-05-28,21:47:44.000,148,11004361,14245,0,1685310463,13115.669952339995,82.13850662999903,53600.02593216001 2023-05-28,21:47:45.000,148,11004331,14325,0,1685310464,13115.57564399999,82.15965402000438,53600.01894504 2023-05-28,21:47:46.000,148,11004352,14165,0,1685310465,13115.440917799999,82.10326098000223,53600.01195792 2023-05-28,21:47:47.000,148,11004334,14205,0,1685310466,13115.319664219998,82.09621185000287,53599.95606096001 2023-05-28,21:47:48.000,148,11004309,14325,0,1685310467,13115.184938019993,82.01162229000329,53599.93509960001 2023-05-28,21:47:49.000,148,11004303,14205,0,1685310468,13115.036739199997,82.01162229000329,53599.85125416 2023-05-28,21:47:50.000,148,11004351,14125,0,1685310469,13115.036739199997,81.89883620999899,53599.94907384 2023-05-28,21:47:51.000,148,11004310,14245,0,1685310470,13114.861595139992,81.93408186000306,53599.89317688 2023-05-28,21:47:52.000,148,11004298,14405,0,1685310471,13114.7672868,81.89178707999963,53599.914138240005 2023-05-28,21:47:53.000,148,11004328,14485,0,1685310472,13114.63929690999,81.87768882000091,53599.82330568 2023-05-28,21:47:54.000,148,11004353,14405,0,1685310473,13114.511307019995,81.80719752000005,53599.78837008001 2023-05-28,21:47:55.000,148,11004321,14245,0,1685310474,13114.47762546999,81.79309926000133,53599.87920264 2023-05-28,21:47:56.000,148,11004353,14245,0,1685310475,13114.450680229995,81.79309926000133,53599.94208672 2023-05-28,21:47:57.000,148,11004345,14405,0,1685310476,13114.37658081999,81.82129577999876,53599.84426704 2023-05-28,21:47:58.000,148,11004307,14405,0,1685310477,13114.34289927,81.85654143000284,53599.80234432 2023-05-28,21:47:59.000,148,11004355,14165,0,1685310478,13114.32269034,81.82834490999812,53599.795357200004 2023-05-28,21:48:00.000,148,11004322,14205,0,1685310479,13114.329426649994,81.83539404000476,53599.80234432 2023-05-28,21:48:01.000,148,11004289,14205,0,1685310480,13114.309217719994,81.84949230000348,53599.75343448 2023-05-28,21:48:02.000,148,11004330,14245,0,1685310481,13114.309217719994,81.87063969000155,53599.68356328 2023-05-28,21:48:03.000,148,11004313,14285,0,1685310482,13114.248590929994,81.89883620999899,53599.71849888001 2023-05-28,21:48:04.000,148,11004354,14245,0,1685310483,13114.349635579994,81.94113099000242,53599.816318560006 2023-05-28,21:48:05.000,148,11004325,14245,0,1685310484,13114.309217719994,81.94818012000178,53599.80234432 2023-05-28,21:48:06.000,148,11004370,14165,0,1685310485,13114.29574509999,81.98342576999858,53599.76740872001 2023-05-28,21:48:07.000,148,11004356,14165,0,1685310486,13114.241854619999,82.01867142000265,53599.725486 2023-05-28,21:48:08.000,148,11004273,14245,0,1685310487,13114.214909379989,82.08211359000416,53599.64164056001 2023-05-28,21:48:09.000,148,11004324,14285,0,1685310488,13114.194700449989,82.08211359000416,53599.64164056001 2023-05-28,21:48:10.000,148,11004340,14525,0,1685310489,13114.140809969998,82.09621185000287,53599.69055040001 2023-05-28,21:48:11.000,148,11004373,14445,0,1685310490,13114.107128419993,82.12440837000031,53599.77439584 2023-05-28,21:48:12.000,148,11004302,14285,0,1685310491,13114.012820079988,82.13850662999903,53599.71849888001 2023-05-28,21:48:13.000,148,11004307,14485,0,1685310492,13113.891566500002,82.10326098000223,53599.725486 2023-05-28,21:48:14.000,148,11004354,13885,0,1685310493,13113.851148640002,82.0750644600048,53599.70452464 2023-05-28,21:48:15.000,148,11004339,14045,0,1685310494,13113.696213509997,82.09621185000287,53599.697537520005 2023-05-28,21:48:16.000,148,11004330,14245,0,1685310495,13113.453706349996,82.0609661999988,53599.55080800001 2023-05-28,21:48:17.000,148,11004324,14485,0,1685310496,13113.42002479999,82.01162229000329,53599.60670496 2023-05-28,21:48:18.000,148,11004341,14285,0,1685310497,13113.251617049995,81.98342576999858,53599.56478224 2023-05-28,21:48:19.000,148,11004290,14325,0,1685310498,13113.063000369999,81.94113099000242,53599.529846640005 2023-05-28,21:48:20.000,148,11004338,14565,0,1685310499,13112.975428339989,81.87063969000155,53599.53683376 2023-05-28,21:48:21.000,148,11004333,14045,0,1685310500,13112.860911069998,81.82834490999812,53599.53683376 2023-05-28,21:48:22.000,148,11004327,14045,0,1685310501,13112.685767009993,81.8142466499994,53599.47394968001 2023-05-28,21:48:23.000,148,11004353,14285,0,1685310502,13112.470205090001,81.77195187000325,53599.32722016 2023-05-28,21:48:24.000,148,11004339,14205,0,1685310503,13112.389369370001,81.69441144000302,53599.34818152 2023-05-28,21:48:25.000,148,11004343,14045,0,1685310504,13112.26811579,81.63096927000151,53599.33420728001 2023-05-28,21:48:26.000,148,11004335,14325,0,1685310505,13112.09970803999,81.58867448999808,53599.26433608001 2023-05-28,21:48:27.000,148,11004365,14245,0,1685310506,13112.0053997,81.53228145000321,53599.22241336 2023-05-28,21:48:28.000,148,11004308,14405,0,1685310507,13111.94477291,81.44064276000427,53599.145555040006 2023-05-28,21:48:29.000,148,11004346,14245,0,1685310508,13111.911091359994,81.4053971100002,53599.194464880005 2023-05-28,21:48:30.000,148,11004328,13965,0,1685310509,13111.890882429994,81.37720059000276,53599.145555040006 2023-05-28,21:48:31.000,148,11004331,14125,0,1685310510,13111.810046709994,81.36310233000404,53599.04773536001 2023-05-28,21:48:32.000,148,11004336,14245,0,1685310511,13111.762892539999,81.36310233000404,53599.04074824 2023-05-28,21:48:33.000,148,11004330,14445,0,1685310512,13111.789837779994,81.32080755000061,53599.0617096 2023-05-28,21:48:34.000,148,11004328,14085,0,1685310513,13111.783101469999,81.27146363999782,53599.0617096 2023-05-28,21:48:35.000,148,11004307,14245,0,1685310514,13111.742683609998,81.27146363999782,53599.05472248 2023-05-28,21:48:36.000,148,11004311,14285,0,1685310515,13111.810046709994,81.2573653799991,53598.97087704001 2023-05-28,21:48:37.000,148,11004341,14405,0,1685310516,13111.823519329999,81.28556190000381,53599.03376112 2023-05-28,21:48:38.000,148,11004366,14085,0,1685310517,13111.816783019989,81.29966016000253,53598.921967199996 2023-05-28,21:48:39.000,148,11004336,13965,0,1685310518,13111.884146119999,81.30670929000189,53598.87305736 2023-05-28,21:48:40.000,148,11004338,14085,0,1685310519,13111.93803659999,81.32080755000061,53598.82414752 2023-05-28,21:48:41.000,148,11004333,14445,0,1685310520,13111.98519077,81.29966016000253,53598.77523768 2023-05-28,21:48:42.000,148,11004335,14125,0,1685310521,13111.991927079995,81.30670929000189,53598.691392240005 2023-05-28,21:48:43.000,148,11004321,14485,0,1685310522,13112.01887231999,81.32785667999997,53598.71934072 2023-05-28,21:48:44.000,148,11004359,14005,0,1685310523,13112.173807449995,81.34195493999869,53598.71235360001 2023-05-28,21:48:45.000,148,11004317,14045,0,1685310524,13112.20075268999,81.39129885000148,53598.73331496001 2023-05-28,21:48:46.000,148,11004299,14405,0,1685310525,13112.113180659995,81.39834798000084,53598.60055968 2023-05-28,21:48:47.000,148,11004327,14405,0,1685310526,13112.26811579,81.4053971100002,53598.69837936 2023-05-28,21:48:48.000,148,11004315,14165,0,1685310527,13112.26137947999,81.44064276000427,53598.54466272001 2023-05-28,21:48:49.000,148,11004342,14085,0,1685310528,13112.315269959996,81.4688392800017,53598.62850816 2023-05-28,21:48:50.000,148,11004312,14205,0,1685310529,13112.355687819996,81.47588841000106,53598.642482400006 2023-05-28,21:48:51.000,148,11004319,14165,0,1685310530,13112.382633059991,81.5040849299985,53598.6075468 2023-05-28,21:48:52.000,148,11004341,14285,0,1685310531,13112.402841989991,81.53228145000321,53598.61453392001 2023-05-28,21:48:53.000,148,11004383,14245,0,1685310532,13112.389369370001,81.56047797000065,53598.54466272001 2023-05-28,21:48:54.000,148,11004289,14285,0,1685310533,13112.476941399997,81.55342884000129,53598.68440512001 2023-05-28,21:48:55.000,148,11004307,14365,0,1685310534,13112.423050919992,81.58162535999872,53598.71235360001 2023-05-28,21:48:56.000,148,11004280,14245,0,1685310535,13112.463468779992,81.56047797000065,53598.677418 2023-05-28,21:48:57.000,148,11004332,14165,0,1685310536,13112.456732469996,81.62392014000216,53598.68440512001 2023-05-28,21:48:58.000,148,11004292,13965,0,1685310537,13112.423050919992,81.66621491999831,53598.60055968 2023-05-28,21:48:59.000,148,11004317,14085,0,1685310538,13112.490414020001,81.6803131800043,53598.68440512001 2023-05-28,21:49:00.000,148,11004322,14405,0,1685310539,13112.557777119997,81.65211665999959,53598.69837936 2023-05-28,21:49:01.000,148,11004294,14325,0,1685310540,13112.551040810002,81.6803131800043,53598.66344376001 2023-05-28,21:49:02.000,148,11004333,14365,0,1685310541,13112.577986049997,81.70146057000238,53598.71235360001 2023-05-28,21:49:03.000,148,11004299,14445,0,1685310542,13112.537568189997,81.76490274000389,53598.63549528001 2023-05-28,21:49:04.000,148,11004335,14325,0,1685310543,13112.571249740002,81.75785361000453,53598.61453392001 2023-05-28,21:49:05.000,148,11004329,14165,0,1685310544,13112.551040810002,81.75785361000453,53598.64946952 2023-05-28,21:49:06.000,148,11004280,14285,0,1685310545,13112.638612839997,81.77900100000261,53598.66344376001 2023-05-28,21:49:07.000,148,11004333,14085,0,1685310546,13112.598194979997,81.83539404000476,53598.61453392001 2023-05-28,21:49:08.000,148,11004314,14485,0,1685310547,13112.672294390002,81.83539404000476,53598.677418 2023-05-28,21:49:09.000,148,11004306,14485,0,1685310548,13112.712712250002,81.84949230000348,53598.80318616001 2023-05-28,21:49:10.000,148,11004338,14245,0,1685310549,13112.739657489998,81.87768882000091,53598.77523768 2023-05-28,21:49:11.000,148,11004315,14525,0,1685310550,13112.746393799993,81.9270327300037,53598.78222480001 2023-05-28,21:49:12.000,148,11004309,14205,0,1685310551,13112.732921180002,81.94818012000178,53598.73331496001 2023-05-28,21:49:13.000,148,11004309,14045,0,1685310552,13112.793547969988,81.96932750999986,53598.76825056 2023-05-28,21:49:14.000,148,11004322,14285,0,1685310553,13112.887856309993,81.94113099000242,53598.89401872 2023-05-28,21:49:15.000,148,11004349,14245,0,1685310554,13112.941746789998,81.96932750999986,53598.92895432001 2023-05-28,21:49:16.000,148,11004338,14365,0,1685310555,13113.002373579999,81.96932750999986,53598.977864160006 2023-05-28,21:49:17.000,148,11004318,14565,0,1685310556,13113.002373579999,82.01162229000329,53598.98485128 2023-05-28,21:49:18.000,148,11004303,14005,0,1685310557,13112.995637269989,82.01867142000265,53598.97087704001 2023-05-28,21:49:19.000,148,11004333,14405,0,1685310558,13113.042791439999,82.025720550002,53598.99882552001 2023-05-28,21:49:20.000,148,11004288,14085,0,1685310559,13113.015846199989,82.03981881000072,53599.01279976 2023-05-28,21:49:21.000,148,11004326,14565,0,1685310560,13113.002373579999,82.01162229000329,53598.97087704001 2023-05-28,21:49:22.000,148,11004340,14565,0,1685310561,13112.988900959994,82.025720550002,53598.92895432001 2023-05-28,21:49:23.000,148,11004333,14325,0,1685310562,13112.988900959994,82.01162229000329,53598.97087704001 2023-05-28,21:49:24.000,148,11004321,14125,0,1685310563,13112.968692029994,81.99752403000457,53598.94991568001 2023-05-28,21:49:25.000,148,11004359,14245,0,1685310564,13112.935010479989,81.96932750999986,53599.01978688001 2023-05-28,21:49:26.000,148,11004307,14045,0,1685310565,13112.887856309993,81.93408186000306,53598.9918384 2023-05-28,21:49:27.000,148,11004324,14165,0,1685310566,13112.807020589993,81.91998360000434,53598.91498008 2023-05-28,21:49:28.000,148,11004328,14165,0,1685310567,13112.692503320002,81.93408186000306,53598.86607024 2023-05-28,21:49:29.000,148,11004329,14365,0,1685310568,13112.577986049997,81.89178707999963,53598.88004448001 2023-05-28,21:49:30.000,148,11004337,14085,0,1685310569,13112.537568189997,81.85654143000284,53598.85209600001 2023-05-28,21:49:31.000,148,11004286,14245,0,1685310570,13112.456732469996,81.80719752000005,53598.89401872 2023-05-28,21:49:32.000,148,11004307,14285,0,1685310571,13112.32874258,81.74375534999854,53598.789211920004 2023-05-28,21:49:33.000,148,11004310,13885,0,1685310572,13112.18054375999,81.67326404999767,53598.8171604 2023-05-28,21:49:34.000,148,11004302,14245,0,1685310573,13112.14012589999,81.63096927000151,53598.77523768 2023-05-28,21:49:35.000,148,11004345,14285,0,1685310574,13112.05929017999,81.60277275000408,53598.73331496001 2023-05-28,21:49:36.000,148,11004310,14205,0,1685310575,13111.96498184,81.54637971000193,53598.7472892 2023-05-28,21:49:37.000,148,11004314,14165,0,1685310576,13111.843728259999,81.47588841000106,53598.64946952 2023-05-28,21:49:38.000,148,11004336,14125,0,1685310577,13111.789837779994,81.4053971100002,53598.66344376001 2023-05-28,21:49:39.000,148,11004304,14045,0,1685310578,13111.742683609998,81.41244623999955,53598.60055968 2023-05-28,21:49:40.000,148,11004337,14245,0,1685310579,13111.796574089989,81.35605320000468,53598.66344376001 2023-05-28,21:49:41.000,148,11004313,14125,0,1685310580,13111.776365159989,81.30670929000189,53598.642482400006 2023-05-28,21:49:42.000,148,11004330,14485,0,1685310581,13111.783101469999,81.30670929000189,53598.62850816 2023-05-28,21:49:43.000,148,11004282,14125,0,1685310582,13111.722474679998,81.27146363999782,53598.48177864 2023-05-28,21:49:44.000,148,11004307,14325,0,1685310583,13111.769628849994,81.29261103000317,53598.49575288001 2023-05-28,21:49:45.000,148,11004311,14165,0,1685310584,13111.762892539999,81.27146363999782,53598.474791520006 2023-05-28,21:49:46.000,148,11004321,14085,0,1685310585,13111.843728259999,81.27146363999782,53598.46081728 2023-05-28,21:49:47.000,148,11004299,14205,0,1685310586,13111.83699194999,81.31375842000125,53598.474791520006 2023-05-28,21:49:48.000,148,11004316,14285,0,1685310587,13111.87740980999,81.29261103000317,53598.41190744 2023-05-28,21:49:49.000,148,11004281,14325,0,1685310588,13111.92456398,81.29966016000253,53598.53068848 2023-05-28,21:49:50.000,148,11004326,14045,0,1685310589,13111.94477291,81.36310233000404,53598.42588168001 2023-05-28,21:49:51.000,148,11004343,14245,0,1685310590,13111.96498184,81.41244623999955,53598.43985592 2023-05-28,21:49:52.000,148,11004291,14405,0,1685310591,13111.95824552999,81.42654449999827,53598.37697184001 2023-05-28,21:49:53.000,148,11004322,14405,0,1685310592,13111.951509219994,81.45474102000298,53598.34902336001 2023-05-28,21:49:54.000,148,11004320,14325,0,1685310593,13111.95824552999,81.47588841000106,53598.453830160004 2023-05-28,21:49:55.000,148,11004307,14365,0,1685310594,13111.93803659999,81.48998666999978,53598.39793320001 2023-05-28,21:49:56.000,148,11004310,14325,0,1685310595,13111.94477291,81.5040849299985,53598.46780440001 2023-05-28,21:49:57.000,148,11004330,14245,0,1685310596,13111.87740980999,81.51113405999786,53598.46081728 2023-05-28,21:49:58.000,148,11004305,14165,0,1685310597,13111.810046709994,81.57457622999937,53598.418894559996 2023-05-28,21:49:59.000,148,11004307,14605,0,1685310598,13111.776365159989,81.57457622999937,53598.404920320005 2023-05-28,21:50:00.000,148,11004338,14165,0,1685310599,13111.735947299989,81.58162535999872,53598.39793320001 2023-05-28,21:50:01.000,148,11004336,14525,0,1685310600,13111.688793129993,81.58867448999808,53598.36998472 2023-05-28,21:50:02.000,148,11004339,14165,0,1685310601,13111.587748479993,81.57457622999937,53598.32107488 2023-05-28,21:50:03.000,148,11004311,14405,0,1685310602,13111.520385379998,81.54637971000193,53598.32806200001 2023-05-28,21:50:04.000,148,11004310,14365,0,1685310603,13111.527121689993,81.53933058000257,53598.3629976 2023-05-28,21:50:05.000,148,11004331,14485,0,1685310604,13111.473231210002,81.51818319000449,53598.37697184001 2023-05-28,21:50:06.000,148,11004344,14285,0,1685310605,13111.426077039992,81.51818319000449,53598.34203624 2023-05-28,21:50:07.000,148,11004321,14485,0,1685310606,13111.385659179992,81.51113405999786,53598.32806200001 2023-05-28,21:50:08.000,148,11004344,14165,0,1685310607,13111.237460359996,81.49703579999914,53598.20229384 2023-05-28,21:50:09.000,148,11004297,14325,0,1685310608,13111.237460359996,81.5040849299985,53598.23024232001 2023-05-28,21:50:10.000,148,11004258,14525,0,1685310609,13111.257669289997,81.45474102000298,53598.27216504 2023-05-28,21:50:11.000,148,11004314,14205,0,1685310610,13111.277878219997,81.45474102000298,53598.26517792 2023-05-28,21:50:12.000,148,11004299,14605,0,1685310611,13111.250932980001,81.4688392800017,53598.27216504 2023-05-28,21:50:13.000,148,11004272,14245,0,1685310612,13111.237460359996,81.42654449999827,53598.2232552 2023-05-28,21:50:14.000,148,11004274,14125,0,1685310613,13111.298087149997,81.4335936300049,53598.2931264 2023-05-28,21:50:15.000,148,11004304,14365,0,1685310614,13111.257669289997,81.41949536999891,53598.27216504 2023-05-28,21:50:16.000,148,11004339,14365,0,1685310615,13111.277878219997,81.42654449999827,53598.237229440005 2023-05-28,21:50:17.000,148,11004346,14125,0,1685310616,13111.210515120001,81.41949536999891,53598.27216504 2023-05-28,21:50:18.000,148,11004286,14405,0,1685310617,13111.190306190001,81.4335936300049,53598.237229440005 2023-05-28,21:50:19.000,148,11004304,14325,0,1685310618,13111.176833569996,81.41949536999891,53598.18133248001 2023-05-28,21:50:20.000,148,11004346,14565,0,1685310619,13111.217251429996,81.38424972000212,53598.27216504 2023-05-28,21:50:21.000,148,11004298,14205,0,1685310620,13111.190306190001,81.35605320000468,53598.36998472 2023-05-28,21:50:22.000,148,11004320,14245,0,1685310621,13111.163360949991,81.3701514600034,53598.31408776 2023-05-28,21:50:23.000,148,11004270,14125,0,1685310622,13111.062316299991,81.41244623999955,53598.237229440005 2023-05-28,21:50:24.000,148,11004264,14205,0,1685310623,13111.055579989996,81.39129885000148,53598.237229440005 2023-05-28,21:50:25.000,148,11004288,14365,0,1685310624,13110.974744269995,81.37720059000276,53598.153384 2023-05-28,21:50:26.000,148,11004314,14285,0,1685310625,13110.9275901,81.34900406999805,53598.139409760006 2023-05-28,21:50:27.000,148,11004311,14485,0,1685310626,13110.873699619995,81.3701514600034,53598.153384 2023-05-28,21:50:28.000,148,11004291,14405,0,1685310627,13110.813072829995,81.36310233000404,53598.153384 2023-05-28,21:50:29.000,148,11004292,14205,0,1685310628,13110.792863899995,81.33490580999933,53598.18133248001 2023-05-28,21:50:30.000,148,11004304,14405,0,1685310629,13110.671610319994,81.34195493999869,53598.09748704 2023-05-28,21:50:31.000,148,11004325,14365,0,1685310630,13110.550356739994,81.36310233000404,53598.01364160001 2023-05-28,21:50:32.000,148,11004271,14365,0,1685310631,13110.462784709998,81.32785667999997,53597.92979616 2023-05-28,21:50:33.000,148,11004322,14325,0,1685310632,13110.429103159993,81.34195493999869,53597.93678328 2023-05-28,21:50:34.000,148,11004295,14165,0,1685310633,13110.381948989998,81.29966016000253,53597.95774464 2023-05-28,21:50:35.000,148,11004289,14285,0,1685310634,13110.334794820003,81.34195493999869,53597.98569312 2023-05-28,21:50:36.000,148,11004325,14125,0,1685310635,13110.301113269998,81.31375842000125,53597.92280904001 2023-05-28,21:50:37.000,148,11004315,14365,0,1685310636,13110.280904339998,81.32080755000061,53597.93678328 2023-05-28,21:50:38.000,148,11004310,14485,0,1685310637,13110.267431719993,81.27851277000445,53597.88787344 2023-05-28,21:50:39.000,148,11004343,14605,0,1685310638,13110.307849579993,81.2573653799991,53597.85992496 2023-05-28,21:50:40.000,148,11004320,14365,0,1685310639,13110.314585890002,81.23621799000102,53597.92979616 2023-05-28,21:50:41.000,148,11004339,14365,0,1685310640,13110.368476369993,81.20802147000359,53597.89486056001 2023-05-28,21:50:42.000,148,11004320,14445,0,1685310641,13110.334794820003,81.26441450999846,53597.77607952001 2023-05-28,21:50:43.000,148,11004318,14285,0,1685310642,13110.395421609988,81.23621799000102,53597.75511816001 2023-05-28,21:50:44.000,148,11004310,14285,0,1685310643,13110.516675189989,81.25031624999974,53597.81800224 2023-05-28,21:50:45.000,148,11004297,14365,0,1685310644,13110.563829359999,81.27851277000445,53597.852937840005 2023-05-28,21:50:46.000,148,11004328,14045,0,1685310645,13110.597510909989,81.27851277000445,53597.81800224 2023-05-28,21:50:47.000,148,11004331,14565,0,1685310646,13110.651401389994,81.30670929000189,53597.8389636 2023-05-28,21:50:48.000,148,11004295,14325,0,1685310647,13110.664874009999,81.34195493999869,53597.804028000006 2023-05-28,21:50:49.000,148,11004273,14405,0,1685310648,13110.75918234999,81.32785667999997,53597.75511816001 2023-05-28,21:50:50.000,148,11004297,14085,0,1685310649,13110.81980913999,81.35605320000468,53597.9088348 2023-05-28,21:50:51.000,148,11004307,14085,0,1685310650,13110.88717224,81.41949536999891,53597.9088348 2023-05-28,21:50:52.000,148,11004295,14245,0,1685310651,13110.893908549995,81.44064276000427,53597.9088348 2023-05-28,21:50:53.000,148,11004343,14165,0,1685310652,13110.994953199996,81.44769189000363,53597.96473176001 2023-05-28,21:50:54.000,148,11004324,14325,0,1685310653,13111.00842582,81.47588841000106,53597.978706 2023-05-28,21:50:55.000,148,11004347,14605,0,1685310654,13111.015162129996,81.49703579999914,53597.99966736 2023-05-28,21:50:56.000,148,11004300,14365,0,1685310655,13111.06905261,81.5040849299985,53598.04159008001 2023-05-28,21:50:57.000,148,11004299,14285,0,1685310656,13111.075788919996,81.53228145000321,53598.05556432 2023-05-28,21:50:58.000,148,11004329,14245,0,1685310657,13111.02189843999,81.58162535999872,53598.06255144001 2023-05-28,21:50:59.000,148,11004338,14045,0,1685310658,13111.00842582,81.6168710100028,53598.02761584 2023-05-28,21:51:00.000,148,11004326,13925,0,1685310659,13111.102734159991,81.57457622999937,53598.10447416 2023-05-28,21:51:01.000,148,11004359,14325,0,1685310660,13111.082525229991,81.58867448999808,53598.10447416 2023-05-28,21:51:02.000,148,11004300,14285,0,1685310661,13111.02189843999,81.63096927000151,53598.0485772 2023-05-28,21:51:03.000,148,11004300,14205,0,1685310662,13111.04884368,81.65211665999959,53598.16037112001 2023-05-28,21:51:04.000,148,11004305,14365,0,1685310663,13111.035371059996,81.63801840000087,53598.09748704 2023-05-28,21:51:05.000,148,11004291,14285,0,1685310664,13111.015162129996,81.65916578999895,53598.0485772 2023-05-28,21:51:06.000,148,11004340,14365,0,1685310665,13111.04210736999,81.70146057000238,53598.16037112001 2023-05-28,21:51:07.000,148,11004307,14005,0,1685310666,13110.974744269995,81.73670621999918,53598.09748704 2023-05-28,21:51:08.000,148,11004311,14205,0,1685310667,13111.035371059996,81.72965708999982,53598.19530672 2023-05-28,21:51:09.000,148,11004328,14405,0,1685310668,13111.082525229991,81.72965708999982,53598.20229384 2023-05-28,21:51:10.000,148,11004293,14605,0,1685310669,13111.10947047,81.74375534999854,53598.251203679996 2023-05-28,21:51:11.000,148,11004324,14325,0,1685310670,13111.136415709996,81.74375534999854,53598.21626808 2023-05-28,21:51:12.000,148,11004392,14645,0,1685310671,13111.082525229991,81.73670621999918,53598.2232552 2023-05-28,21:51:13.000,148,11004345,14245,0,1685310672,13111.062316299991,81.75785361000453,53598.16037112001 2023-05-28,21:51:14.000,148,11004322,14725,0,1685310673,13111.10947047,81.76490274000389,53598.21626808 2023-05-28,21:51:15.000,148,11004361,14445,0,1685310674,13111.102734159991,81.77900100000261,53598.27915216001 2023-05-28,21:51:16.000,148,11004284,14245,0,1685310675,13111.149888330001,81.78605013000197,53598.27915216001 2023-05-28,21:51:17.000,148,11004319,14325,0,1685310676,13111.190306190001,81.80014839000069,53598.237229440005 2023-05-28,21:51:18.000,148,11004306,14085,0,1685310677,13111.116206779996,81.8142466499994,53598.286139280004 2023-05-28,21:51:19.000,148,11004325,14285,0,1685310678,13111.143152019991,81.8142466499994,53598.26517792 2023-05-28,21:51:20.000,148,11004334,14485,0,1685310679,13111.122943089991,81.84949230000348,53598.24421656 2023-05-28,21:51:21.000,148,11004329,14285,0,1685310680,13111.116206779996,81.85654143000284,53598.2931264 2023-05-28,21:51:22.000,148,11004325,14245,0,1685310681,13111.082525229991,81.87063969000155,53598.24421656 2023-05-28,21:51:23.000,148,11004317,14325,0,1685310682,13111.10947047,81.89883620999899,53598.26517792 2023-05-28,21:51:24.000,148,11004320,14245,0,1685310683,13111.143152019991,81.94113099000242,53598.42588168001 2023-05-28,21:51:25.000,148,11004299,14045,0,1685310684,13111.163360949991,81.9270327300037,53598.37697184001 2023-05-28,21:51:26.000,148,11004348,14285,0,1685310685,13111.143152019991,81.94113099000242,53598.37697184001 2023-05-28,21:51:27.000,148,11004342,14245,0,1685310686,13111.1296794,81.95522925000114,53598.38395896 2023-05-28,21:51:28.000,148,11004331,14125,0,1685310687,13111.02863475,81.95522925000114,53598.31408776 2023-05-28,21:51:29.000,148,11004309,14205,0,1685310688,13111.02863475,82.01162229000329,53598.26517792 2023-05-28,21:51:30.000,148,11004307,14245,0,1685310689,13111.015162129996,82.01867142000265,53598.36998472 2023-05-28,21:51:31.000,148,11004350,14565,0,1685310690,13110.98821689,82.03276968000137,53598.39094608 2023-05-28,21:51:32.000,148,11004319,14205,0,1685310691,13110.934326409995,82.01867142000265,53598.37697184001 2023-05-28,21:51:33.000,148,11004314,14285,0,1685310692,13110.90738117,82.01867142000265,53598.33504912 2023-05-28,21:51:34.000,148,11004309,14405,0,1685310693,13110.84001806999,82.025720550002,53598.41190744 2023-05-28,21:51:35.000,148,11004347,14285,0,1685310694,13110.792863899995,82.01867142000265,53598.33504912 2023-05-28,21:51:36.000,148,11004298,14365,0,1685310695,13110.68508294,81.98342576999858,53598.307100640006 2023-05-28,21:51:37.000,148,11004289,14485,0,1685310696,13110.651401389994,81.94113099000242,53598.23024232001 2023-05-28,21:51:38.000,148,11004339,14445,0,1685310697,13110.530147809994,81.95522925000114,53598.20928096001 2023-05-28,21:51:39.000,148,11004328,14205,0,1685310698,13110.496466259989,81.93408186000306,53598.21626808 2023-05-28,21:51:40.000,148,11004334,14325,0,1685310699,13110.476257329989,81.89883620999899,53598.27216504 2023-05-28,21:51:41.000,148,11004318,14285,0,1685310700,13110.395421609988,81.88473795000027,53598.27216504 2023-05-28,21:51:42.000,148,11004320,14205,0,1685310701,13110.328058509993,81.84949230000348,53598.25819080001 2023-05-28,21:51:43.000,148,11004291,14245,0,1685310702,13110.247222789993,81.80014839000069,53598.20928096001 2023-05-28,21:51:44.000,148,11004303,14645,0,1685310703,13110.166387069992,81.75785361000453,53598.17434536 2023-05-28,21:51:45.000,148,11004362,14445,0,1685310704,13110.193332310002,81.7508044799979,53598.2232552 2023-05-28,21:51:46.000,148,11004360,14285,0,1685310705,13110.139441829997,81.7508044799979,53598.18133248001 2023-05-28,21:51:47.000,148,11004329,14285,0,1685310706,13110.099023969997,81.6803131800043,53598.069538560005 2023-05-28,21:51:48.000,148,11004332,14205,0,1685310707,13110.119232899997,81.65916578999895,53598.05556432 2023-05-28,21:51:49.000,148,11004307,14405,0,1685310708,13110.119232899997,81.64506753000023,53598.07652568 2023-05-28,21:51:50.000,148,11004305,14285,0,1685310709,13110.072078730002,81.6168710100028,53598.05556432 2023-05-28,21:51:51.000,148,11004305,14565,0,1685310710,13110.045133489992,81.59572362000472,53597.95774464 2023-05-28,21:51:52.000,148,11004367,14285,0,1685310711,13109.944088839991,81.57457622999937,53597.99268024001 2023-05-28,21:51:53.000,148,11004290,14285,0,1685310712,13109.930616220001,81.57457622999937,53597.94377040001 2023-05-28,21:51:54.000,148,11004301,14725,0,1685310713,13109.937352529996,81.58162535999872,53597.96473176001 2023-05-28,21:51:55.000,148,11004301,14405,0,1685310714,13109.930616220001,81.54637971000193,53597.9088348 2023-05-28,21:51:56.000,148,11004327,14165,0,1685310715,13109.950825150001,81.54637971000193,53597.96473176001 2023-05-28,21:51:57.000,148,11004310,13965,0,1685310716,13109.923879909991,81.51818319000449,53597.89486056001 2023-05-28,21:51:58.000,148,11004296,14285,0,1685310717,13109.82957157,81.51818319000449,53597.89486056001 2023-05-28,21:51:59.000,148,11004327,14485,0,1685310718,13109.84304418999,81.55342884000129,53597.85992496 2023-05-28,21:52:00.000,148,11004288,14525,0,1685310719,13109.82957157,81.51113405999786,53597.915821919996 2023-05-28,21:52:01.000,148,11004309,14605,0,1685310720,13109.775681089995,81.47588841000106,53597.852937840005 2023-05-28,21:52:02.000,148,11004341,14285,0,1685310721,13109.62074595999,81.51818319000449,53597.76210528 2023-05-28,21:52:03.000,148,11004309,14165,0,1685310722,13109.634218579995,81.53933058000257,53597.75511816001 2023-05-28,21:52:04.000,148,11004316,14125,0,1685310723,13109.674636439995,81.5040849299985,53597.901847680005 2023-05-28,21:52:05.000,148,11004347,14285,0,1685310724,13109.60053702999,81.52523232000385,53597.85992496 2023-05-28,21:52:06.000,148,11004353,14365,0,1685310725,13109.56011916999,81.48998666999978,53597.88787344 2023-05-28,21:52:07.000,148,11004319,14205,0,1685310726,13109.533173929995,81.47588841000106,53597.82498936001 2023-05-28,21:52:08.000,148,11004307,14525,0,1685310727,13109.41865665999,81.48998666999978,53597.77607952001 2023-05-28,21:52:09.000,148,11004345,14085,0,1685310728,13109.425392969999,81.48998666999978,53597.804028000006 2023-05-28,21:52:10.000,148,11004339,14245,0,1685310729,13109.432129279994,81.47588841000106,53597.86691208 2023-05-28,21:52:11.000,148,11004327,14365,0,1685310730,13109.411920349994,81.4053971100002,53597.88088632 2023-05-28,21:52:12.000,148,11004347,14205,0,1685310731,13109.324348319999,81.38424972000212,53597.81800224 2023-05-28,21:52:13.000,148,11004340,14085,0,1685310732,13109.364766179999,81.3701514600034,53597.804028000006 2023-05-28,21:52:14.000,148,11004272,14325,0,1685310733,13109.344557249999,81.32785667999997,53597.85992496 2023-05-28,21:52:15.000,148,11004312,14005,0,1685310734,13109.337820939989,81.32785667999997,53597.79005376 2023-05-28,21:52:16.000,148,11004316,14565,0,1685310735,13109.304139389998,81.32785667999997,53597.75511816001 2023-05-28,21:52:17.000,148,11004322,14165,0,1685310736,13109.283930459998,81.27146363999782,53597.734156800005 2023-05-28,21:52:18.000,148,11004345,14525,0,1685310737,13109.176149499988,81.25031624999974,53597.67127272 2023-05-28,21:52:19.000,148,11004345,14205,0,1685310738,13109.189622119993,81.25031624999974,53597.636337120006 2023-05-28,21:52:20.000,148,11004325,14325,0,1685310739,13109.176149499988,81.20802147000359,53597.72018256 2023-05-28,21:52:21.000,148,11004333,14285,0,1685310740,13109.169413189993,81.22916886000166,53597.79005376 2023-05-28,21:52:22.000,148,11004277,14445,0,1685310741,13109.162676879998,81.2573653799991,53597.74114392 2023-05-28,21:52:23.000,148,11004340,14085,0,1685310742,13109.061632229997,81.24326712000038,53597.55947880001 2023-05-28,21:52:24.000,148,11004316,14285,0,1685310743,13109.108786399993,81.21507060000295,53597.62935000001 2023-05-28,21:52:25.000,148,11004312,14245,0,1685310744,13109.135731640003,81.23621799000102,53597.615375760004 2023-05-28,21:52:26.000,148,11004309,14245,0,1685310745,13109.128995329993,81.26441450999846,53597.58742728001 2023-05-28,21:52:27.000,148,11004322,14245,0,1685310746,13109.108786399993,81.27146363999782,53597.50358184 2023-05-28,21:52:28.000,148,11004306,14565,0,1685310747,13109.115522710003,81.29966016000253,53597.55947880001 2023-05-28,21:52:29.000,148,11004321,14445,0,1685310748,13109.189622119993,81.33490580999933,53597.55947880001 2023-05-28,21:52:30.000,148,11004307,14685,0,1685310749,13109.236776289988,81.36310233000404,53597.55947880001 2023-05-28,21:52:31.000,148,11004304,14125,0,1685310750,13109.236776289988,81.39834798000084,53597.49659472 2023-05-28,21:52:32.000,148,11004318,14365,0,1685310751,13109.203094739998,81.39129885000148,53597.49659472 2023-05-28,21:52:33.000,148,11004303,14325,0,1685310752,13109.209831049993,81.4688392800017,53597.468646240006 2023-05-28,21:52:34.000,148,11004343,14565,0,1685310753,13109.256985219989,81.51113405999786,53597.51056896001 2023-05-28,21:52:35.000,148,11004299,14485,0,1685310754,13109.331084629994,81.55342884000129,53597.5245432 2023-05-28,21:52:36.000,148,11004306,14245,0,1685310755,13109.358029869989,81.58162535999872,53597.58742728001 2023-05-28,21:52:37.000,148,11004312,14125,0,1685310756,13109.337820939989,81.63096927000151,53597.58044016001 2023-05-28,21:52:38.000,148,11004262,14405,0,1685310757,13109.310875699994,81.63801840000087,53597.58742728001 2023-05-28,21:52:39.000,148,11004338,14405,0,1685310758,13109.317612009989,81.63801840000087,53597.57345304 2023-05-28,21:52:40.000,148,11004266,14245,0,1685310759,13109.297403079989,81.63801840000087,53597.615375760004 2023-05-28,21:52:41.000,148,11004356,14285,0,1685310760,13109.263721529998,81.63801840000087,53597.55947880001 2023-05-28,21:52:42.000,148,11004325,14405,0,1685310761,13109.216567359988,81.64506753000023,53597.58044016001 2023-05-28,21:52:43.000,148,11004315,14405,0,1685310762,13109.283930459998,81.63096927000151,53597.566465920005 2023-05-28,21:52:44.000,148,11004289,14565,0,1685310763,13109.304139389998,81.60277275000408,53597.67127272 2023-05-28,21:52:45.000,148,11004351,14365,0,1685310764,13109.297403079989,81.59572362000472,53597.65031136 2023-05-28,21:52:46.000,148,11004309,14365,0,1685310765,13109.182885809998,81.58867448999808,53597.58742728001 2023-05-28,21:52:47.000,148,11004271,14245,0,1685310766,13109.203094739998,81.59572362000472,53597.5245432 2023-05-28,21:52:48.000,148,11004312,14285,0,1685310767,13109.122259019998,81.53228145000321,53597.53851744001 2023-05-28,21:52:49.000,148,11004266,14325,0,1685310768,13109.135731640003,81.54637971000193,53597.57345304 2023-05-28,21:52:50.000,148,11004323,14445,0,1685310769,13109.176149499988,81.53933058000257,53597.62236288 2023-05-28,21:52:51.000,148,11004338,14125,0,1685310770,13109.209831049993,81.49703579999914,53597.62236288 2023-05-28,21:52:52.000,148,11004296,14525,0,1685310771,13109.250248909993,81.48293754000042,53597.62236288 2023-05-28,21:52:53.000,148,11004334,14245,0,1685310772,13109.290666769994,81.5040849299985,53597.67825984001 2023-05-28,21:52:54.000,148,11004370,14285,0,1685310773,13109.371502489994,81.51113405999786,53597.72716968001 2023-05-28,21:52:55.000,148,11004281,14445,0,1685310774,13109.391711419994,81.57457622999937,53597.685246960005 2023-05-28,21:52:56.000,148,11004326,14245,0,1685310775,13109.492756069994,81.53228145000321,53597.69223408 2023-05-28,21:52:57.000,148,11004309,14525,0,1685310776,13109.62074595999,81.58162535999872,53597.6642856 2023-05-28,21:52:58.000,148,11004345,14285,0,1685310777,13109.674636439995,81.62392014000216,53597.72716968001 2023-05-28,21:52:59.000,148,11004293,14245,0,1685310778,13109.80936264,81.6803131800043,53597.71319544 2023-05-28,21:53:00.000,148,11004288,14405,0,1685310779,13109.977770389996,81.66621491999831,53597.8389636 2023-05-28,21:53:01.000,148,11004321,14445,0,1685310780,13110.072078730002,81.6803131800043,53597.901847680005 2023-05-28,21:53:02.000,148,11004344,14125,0,1685310781,13110.220277549997,81.74375534999854,53597.86691208 2023-05-28,21:53:03.000,148,11004319,14445,0,1685310782,13110.240486479997,81.80719752000005,53597.804028000006 2023-05-28,21:53:04.000,148,11004278,14125,0,1685310783,13110.348267439993,81.82834490999812,53597.89486056001 2023-05-28,21:53:05.000,148,11004354,14325,0,1685310784,13110.476257329989,81.8635905600022,53597.93678328 2023-05-28,21:53:06.000,148,11004315,14165,0,1685310785,13110.489729949993,81.89178707999963,53598.020628720005 2023-05-28,21:53:07.000,148,11004300,14485,0,1685310786,13110.584038289999,81.90588533999835,53598.02761584 2023-05-28,21:53:08.000,148,11004339,14365,0,1685310787,13110.63792876999,81.94818012000178,53598.0485772 2023-05-28,21:53:09.000,148,11004301,14205,0,1685310788,13110.7255008,81.9622783800005,53598.10447416 2023-05-28,21:53:10.000,148,11004343,14125,0,1685310789,13110.69855555999,81.99752403000457,53598.153384 2023-05-28,21:53:11.000,148,11004314,14045,0,1685310790,13110.67834662999,81.97637663999922,53598.17434536 2023-05-28,21:53:12.000,148,11004331,14525,0,1685310791,13110.61771983999,81.97637663999922,53598.118448400004 2023-05-28,21:53:13.000,148,11004368,14405,0,1685310792,13110.61771983999,81.97637663999922,53598.153384 2023-05-28,21:53:14.000,148,11004341,14125,0,1685310793,13110.590774599994,81.93408186000306,53598.18133248001 2023-05-28,21:53:15.000,148,11004332,14165,0,1685310794,13110.563829359999,81.95522925000114,53598.19530672 2023-05-28,21:53:16.000,148,11004317,14405,0,1685310795,13110.503202569998,81.90588533999835,53598.20928096001 2023-05-28,21:53:17.000,148,11004359,14445,0,1685310796,13110.415630539988,81.90588533999835,53598.16735824 2023-05-28,21:53:18.000,148,11004276,14285,0,1685310797,13110.321322199998,81.90588533999835,53598.118448400004 2023-05-28,21:53:19.000,148,11004314,14365,0,1685310798,13110.260695409997,81.94113099000242,53598.14639688 2023-05-28,21:53:20.000,148,11004353,14285,0,1685310799,13110.166387069992,81.89883620999899,53598.11146128001 2023-05-28,21:53:21.000,148,11004345,14445,0,1685310800,13110.065342419992,81.90588533999835,53598.13242264001 2023-05-28,21:53:22.000,148,11004351,14245,0,1685310801,13109.917143599996,81.89883620999899,53598.069538560005 2023-05-28,21:53:23.000,148,11004348,14085,0,1685310802,13109.896934669996,81.9270327300037,53598.04159008001 2023-05-28,21:53:24.000,148,11004335,14525,0,1685310803,13109.80262632999,81.89883620999899,53597.99966736 2023-05-28,21:53:25.000,148,11004303,14325,0,1685310804,13109.76220846999,81.93408186000306,53597.971718880006 2023-05-28,21:53:26.000,148,11004323,14405,0,1685310805,13109.76220846999,81.87768882000091,53598.00665448 2023-05-28,21:53:27.000,148,11004321,14125,0,1685310806,13109.72179060999,81.90588533999835,53597.96473176001 2023-05-28,21:53:28.000,148,11004312,14205,0,1685310807,13109.6476912,81.88473795000027,53597.901847680005 2023-05-28,21:53:29.000,148,11004315,14165,0,1685310808,13109.634218579995,81.89178707999963,53597.87389920001 2023-05-28,21:53:30.000,148,11004305,14205,0,1685310809,13109.66790013,81.8635905600022,53597.96473176001 2023-05-28,21:53:31.000,148,11004345,14365,0,1685310810,13109.72852692,81.85654143000284,53597.98569312 2023-05-28,21:53:32.000,148,11004360,14565,0,1685310811,13109.72852692,81.85654143000284,53597.95774464 2023-05-28,21:53:33.000,148,11004315,14525,0,1685310812,13109.715054299995,81.87768882000091,53597.8389636 2023-05-28,21:53:34.000,148,11004323,14165,0,1685310813,13109.76894478,81.82129577999876,53597.915821919996 2023-05-28,21:53:35.000,148,11004308,14165,0,1685310814,13109.775681089995,81.84949230000348,53597.8389636 2023-05-28,21:53:36.000,148,11004327,14285,0,1685310815,13109.82957157,81.83539404000476,53597.8389636 2023-05-28,21:53:37.000,148,11004354,14445,0,1685310816,13109.89019836,81.85654143000284,53597.8389636 2023-05-28,21:53:38.000,148,11004327,14165,0,1685310817,13109.883462049991,81.82129577999876,53597.83197648 2023-05-28,21:53:39.000,148,11004329,14205,0,1685310818,13109.950825150001,81.84949230000348,53597.804028000006 2023-05-28,21:53:40.000,148,11004317,14365,0,1685310819,13110.058606109997,81.82834490999812,53597.971718880006 2023-05-28,21:53:41.000,148,11004349,14405,0,1685310820,13110.072078730002,81.84949230000348,53598.069538560005 2023-05-28,21:53:42.000,148,11004350,14245,0,1685310821,13110.085551349992,81.87063969000155,53598.020628720005 2023-05-28,21:53:43.000,148,11004323,14525,0,1685310822,13110.011451940001,81.88473795000027,53597.915821919996 2023-05-28,21:53:44.000,148,11004352,14285,0,1685310823,13110.018188249996,81.90588533999835,53597.978706 2023-05-28,21:53:45.000,148,11004343,14205,0,1685310824,13109.997979319996,81.9622783800005,53597.9088348 2023-05-28,21:53:46.000,148,11004336,14445,0,1685310825,13110.004715629992,81.96932750999986,53597.99268024001 2023-05-28,21:53:47.000,148,11004302,14565,0,1685310826,13109.971034080001,81.99752403000457,53597.804028000006 2023-05-28,21:53:48.000,148,11004316,14405,0,1685310827,13109.964297769991,81.98342576999858,53597.88088632 2023-05-28,21:53:49.000,148,11004323,14245,0,1685310828,13109.991243010001,82.00457316000393,53597.915821919996 2023-05-28,21:53:50.000,148,11004334,14285,0,1685310829,13109.950825150001,81.97637663999922,53597.915821919996 2023-05-28,21:53:51.000,148,11004362,14405,0,1685310830,13109.937352529996,81.99752403000457,53597.852937840005 2023-05-28,21:53:52.000,148,11004303,14205,0,1685310831,13109.856516809996,81.97637663999922,53597.804028000006 2023-05-28,21:53:53.000,148,11004310,14165,0,1685310832,13109.80262632999,81.97637663999922,53597.72716968001 2023-05-28,21:53:54.000,148,11004332,14405,0,1685310833,13109.8497805,81.91293446999771,53597.62236288 2023-05-28,21:53:55.000,148,11004300,14365,0,1685310834,13109.74199953999,81.93408186000306,53597.67127272 2023-05-28,21:53:56.000,148,11004286,14125,0,1685310835,13109.68137274999,81.8635905600022,53597.75511816001 2023-05-28,21:53:57.000,148,11004319,14245,0,1685310836,13109.654427509995,81.84244317000412,53597.74813104001 2023-05-28,21:53:58.000,148,11004351,14445,0,1685310837,13109.62074595999,81.80014839000069,53597.76210528 2023-05-28,21:53:59.000,148,11004331,14245,0,1685310838,13109.49949237999,81.82834490999812,53597.71319544 2023-05-28,21:54:00.000,148,11004296,14205,0,1685310839,13109.49949237999,81.7508044799979,53597.65729848001 2023-05-28,21:54:01.000,148,11004322,14485,0,1685310840,13109.405184039999,81.72260796000046,53597.57345304 2023-05-28,21:54:02.000,148,11004309,14485,0,1685310841,13109.351293559994,81.65211665999959,53597.58742728001 2023-05-28,21:54:03.000,148,11004301,14485,0,1685310842,13109.405184039999,81.58162535999872,53597.65031136 2023-05-28,21:54:04.000,148,11004271,14285,0,1685310843,13109.39844772999,81.53228145000321,53597.70620832001 2023-05-28,21:54:05.000,148,11004282,13965,0,1685310844,13109.344557249999,81.48293754000042,53597.62935000001 2023-05-28,21:54:06.000,148,11004340,14205,0,1685310845,13109.337820939989,81.39129885000148,53597.65031136 2023-05-28,21:54:07.000,148,11004356,14445,0,1685310846,13109.270457839993,81.37720059000276,53597.64332424 2023-05-28,21:54:08.000,148,11004308,14205,0,1685310847,13109.189622119993,81.30670929000189,53597.54550456 2023-05-28,21:54:09.000,148,11004345,14405,0,1685310848,13109.155940569988,81.28556190000381,53597.5245432 2023-05-28,21:54:10.000,148,11004302,14205,0,1685310849,13109.155940569988,81.28556190000381,53597.5245432 2023-05-28,21:54:11.000,148,11004318,14365,0,1685310850,13109.169413189993,81.2573653799991,53597.55947880001 2023-05-28,21:54:12.000,148,11004330,14205,0,1685310851,13109.095313780002,81.2221197300023,53597.50358184 2023-05-28,21:54:13.000,148,11004294,14325,0,1685310852,13109.075104850002,81.27851277000445,53597.50358184 2023-05-28,21:54:14.000,148,11004318,14285,0,1685310853,13109.108786399993,81.26441450999846,53597.47563336 2023-05-28,21:54:15.000,148,11004319,14565,0,1685310854,13109.061632229997,81.27851277000445,53597.46165912001 2023-05-28,21:54:16.000,148,11004290,14365,0,1685310855,13109.095313780002,81.33490580999933,53597.46165912001 2023-05-28,21:54:17.000,148,11004313,14485,0,1685310856,13109.108786399993,81.39834798000084,53597.46165912001 2023-05-28,21:54:18.000,148,11004328,14645,0,1685310857,13109.027950679993,81.4335936300049,53597.41274928001 2023-05-28,21:54:19.000,148,11004320,14325,0,1685310858,13109.088577469993,81.4688392800017,53597.454672 2023-05-28,21:54:20.000,148,11004306,14325,0,1685310859,13109.155940569988,81.5040849299985,53597.48262048 2023-05-28,21:54:21.000,148,11004315,14325,0,1685310860,13109.149204259993,81.53933058000257,53597.517556080005 2023-05-28,21:54:22.000,148,11004349,14405,0,1685310861,13109.209831049993,81.58162535999872,53597.53851744001 2023-05-28,21:54:23.000,148,11004344,14285,0,1685310862,13109.203094739998,81.65211665999959,53597.47563336 2023-05-28,21:54:24.000,148,11004341,14485,0,1685310863,13109.223303669998,81.63801840000087,53597.48262048 2023-05-28,21:54:25.000,148,11004313,14405,0,1685310864,13109.297403079989,81.72260796000046,53597.53153032 2023-05-28,21:54:26.000,148,11004294,14405,0,1685310865,13109.310875699994,81.7155588300011,53597.54550456 2023-05-28,21:54:27.000,148,11004318,14245,0,1685310866,13109.331084629994,81.7508044799979,53597.517556080005 2023-05-28,21:54:28.000,148,11004314,14245,0,1685310867,13109.364766179999,81.75785361000453,53597.55947880001 2023-05-28,21:54:29.000,148,11004339,14485,0,1685310868,13109.425392969999,81.70850970000174,53597.62236288 2023-05-28,21:54:30.000,148,11004337,14045,0,1685310869,13109.452338209994,81.70850970000174,53597.636337120006 2023-05-28,21:54:31.000,148,11004350,14285,0,1685310870,13109.472547139994,81.70146057000238,53597.62236288 2023-05-28,21:54:32.000,148,11004323,14165,0,1685310871,13109.472547139994,81.67326404999767,53597.60140152 2023-05-28,21:54:33.000,148,11004358,14485,0,1685310872,13109.45907451999,81.65211665999959,53597.55947880001 2023-05-28,21:54:34.000,148,11004287,14285,0,1685310873,13109.56685548,81.62392014000216,53597.65729848001 2023-05-28,21:54:35.000,148,11004334,14405,0,1685310874,13109.62074595999,81.6168710100028,53597.6992212 2023-05-28,21:54:36.000,148,11004324,14365,0,1685310875,13109.72852692,81.59572362000472,53597.67127272 2023-05-28,21:54:37.000,148,11004304,14005,0,1685310876,13109.715054299995,81.59572362000472,53597.64332424 2023-05-28,21:54:38.000,148,11004319,14365,0,1685310877,13109.755472159995,81.60277275000408,53597.636337120006 2023-05-28,21:54:39.000,148,11004353,14325,0,1685310878,13109.78241739999,81.60277275000408,53597.685246960005 2023-05-28,21:54:40.000,148,11004314,14125,0,1685310879,13109.876725739996,81.60277275000408,53597.76210528 2023-05-28,21:54:41.000,148,11004278,14205,0,1685310880,13109.930616220001,81.63801840000087,53597.74114392 2023-05-28,21:54:42.000,148,11004350,14325,0,1685310881,13109.89019836,81.7155588300011,53597.69223408 2023-05-28,21:54:43.000,148,11004288,14245,0,1685310882,13109.923879909991,81.77195187000325,53597.636337120006 2023-05-28,21:54:44.000,148,11004300,14285,0,1685310883,13110.045133489992,81.77195187000325,53597.75511816001 2023-05-28,21:54:45.000,148,11004336,14165,0,1685310884,13110.065342419992,81.83539404000476,53597.83197648 2023-05-28,21:54:46.000,148,11004373,14285,0,1685310885,13110.051869800001,81.88473795000027,53597.81101512 2023-05-28,21:54:47.000,148,11004334,14205,0,1685310886,13110.051869800001,81.95522925000114,53597.783066640004 2023-05-28,21:54:48.000,148,11004314,14325,0,1685310887,13110.038397179997,81.91998360000434,53597.75511816001 2023-05-28,21:54:49.000,148,11004304,14485,0,1685310888,13109.997979319996,82.00457316000393,53597.79005376 2023-05-28,21:54:50.000,148,11004304,14125,0,1685310889,13110.038397179997,81.99752403000457,53597.83197648 2023-05-28,21:54:51.000,148,11004331,14325,0,1685310890,13109.950825150001,82.01867142000265,53597.8389636 2023-05-28,21:54:52.000,148,11004312,14245,0,1685310891,13109.937352529996,82.06801532999816,53597.88787344 2023-05-28,21:54:53.000,148,11004296,14445,0,1685310892,13109.856516809996,82.0609661999988,53597.8389636 2023-05-28,21:54:54.000,148,11004380,14445,0,1685310893,13109.836307879996,82.06801532999816,53597.88787344 2023-05-28,21:54:55.000,148,11004305,14205,0,1685310894,13109.72852692,82.05391706999944,53597.901847680005 2023-05-28,21:54:56.000,148,11004257,14725,0,1685310895,13109.66790013,82.01162229000329,53597.92979616 2023-05-28,21:54:57.000,148,11004345,14285,0,1685310896,13109.58706441,82.03276968000137,53597.81101512 2023-05-28,21:54:58.000,148,11004343,14205,0,1685310897,13109.47928344999,82.01867142000265,53597.79005376 2023-05-28,21:54:59.000,148,11004350,14605,0,1685310898,13109.411920349994,81.98342576999858,53597.783066640004 2023-05-28,21:55:00.000,148,11004293,14325,0,1685310899,13109.39844772999,81.94818012000178,53597.85992496 2023-05-28,21:55:01.000,148,11004331,14245,0,1685310900,13109.358029869989,81.93408186000306,53597.84595072001 2023-05-28,21:55:02.000,148,11004300,14085,0,1685310901,13109.331084629994,81.91998360000434,53597.852937840005 2023-05-28,21:55:03.000,148,11004342,14445,0,1685310902,13109.189622119993,81.89178707999963,53597.783066640004 2023-05-28,21:55:04.000,148,11004332,14405,0,1685310903,13109.196358429988,81.85654143000284,53597.7690924 2023-05-28,21:55:05.000,148,11004312,14405,0,1685310904,13109.216567359988,81.85654143000284,53597.74813104001 2023-05-28,21:55:06.000,148,11004305,14565,0,1685310905,13109.256985219989,81.80719752000005,53597.81101512 2023-05-28,21:55:07.000,148,11004321,14205,0,1685310906,13109.270457839993,81.84244317000412,53597.79704088001 2023-05-28,21:55:08.000,148,11004303,14325,0,1685310907,13109.290666769994,81.84949230000348,53597.7690924 2023-05-28,21:55:09.000,148,11004305,14365,0,1685310908,13109.358029869989,81.83539404000476,53597.81800224 2023-05-28,21:55:10.000,148,11004370,14325,0,1685310909,13109.472547139994,81.82129577999876,53597.83197648 2023-05-28,21:55:11.000,148,11004341,14245,0,1685310910,13109.45907451999,81.8635905600022,53597.82498936001 2023-05-28,21:55:12.000,148,11004331,14445,0,1685310911,13109.47928344999,81.89178707999963,53597.65031136 2023-05-28,21:55:13.000,148,11004291,14365,0,1685310912,13109.593800719995,81.84949230000348,53597.74813104001 2023-05-28,21:55:14.000,148,11004307,14205,0,1685310913,13109.694845369995,81.84949230000348,53597.83197648 2023-05-28,21:55:15.000,148,11004310,14525,0,1685310914,13109.76220846999,81.85654143000284,53597.81101512 2023-05-28,21:55:16.000,148,11004365,14165,0,1685310915,13109.863253119991,81.87768882000091,53597.89486056001 2023-05-28,21:55:17.000,148,11004319,14165,0,1685310916,13109.917143599996,81.87768882000091,53597.87389920001 2023-05-28,21:55:18.000,148,11004356,14125,0,1685310917,13109.930616220001,81.87768882000091,53597.81800224 2023-05-28,21:55:19.000,148,11004329,14325,0,1685310918,13109.923879909991,81.87768882000091,53597.8389636 2023-05-28,21:55:20.000,148,11004317,14005,0,1685310919,13110.058606109997,81.87063969000155,53597.9088348 2023-05-28,21:55:21.000,148,11004290,14285,0,1685310920,13110.085551349992,81.87063969000155,53597.86691208 2023-05-28,21:55:22.000,148,11004320,14085,0,1685310921,13110.065342419992,81.85654143000284,53597.83197648 2023-05-28,21:55:23.000,148,11004340,14405,0,1685310922,13110.072078730002,81.89178707999963,53597.87389920001 2023-05-28,21:55:24.000,148,11004278,14445,0,1685310923,13110.159650759997,81.85654143000284,53597.94377040001 2023-05-28,21:55:25.000,148,11004316,14405,0,1685310924,13110.159650759997,81.87063969000155,53597.95774464 2023-05-28,21:55:26.000,148,11004393,14525,0,1685310925,13110.146178139992,81.89178707999963,53598.0485772 2023-05-28,21:55:27.000,148,11004374,14325,0,1685310926,13110.139441829997,81.8635905600022,53598.02761584 2023-05-28,21:55:28.000,148,11004297,14645,0,1685310927,13110.112496590002,81.87768882000091,53598.02761584 2023-05-28,21:55:29.000,148,11004379,14205,0,1685310928,13110.065342419992,81.87768882000091,53597.98569312 2023-05-28,21:55:30.000,148,11004338,14405,0,1685310929,13110.078815039997,81.82834490999812,53598.02761584 2023-05-28,21:55:31.000,148,11004288,14165,0,1685310930,13110.045133489992,81.82834490999812,53598.03460296 2023-05-28,21:55:32.000,148,11004320,14285,0,1685310931,13109.964297769991,81.79309926000133,53598.00665448 2023-05-28,21:55:33.000,148,11004298,14205,0,1685310932,13109.91040729,81.77195187000325,53598.01364160001 2023-05-28,21:55:34.000,148,11004337,14205,0,1685310933,13109.937352529996,81.74375534999854,53598.02761584 2023-05-28,21:55:35.000,148,11004353,14605,0,1685310934,13109.84304418999,81.77195187000325,53597.95774464 2023-05-28,21:55:36.000,148,11004329,14285,0,1685310935,13109.78241739999,81.77900100000261,53597.98569312 2023-05-28,21:55:37.000,148,11004325,14325,0,1685310936,13109.82957157,81.7508044799979,53597.95774464 2023-05-28,21:55:38.000,148,11004326,14605,0,1685310937,13109.795890019996,81.7155588300011,53597.901847680005 2023-05-28,21:55:39.000,148,11004295,14125,0,1685310938,13109.735263229995,81.74375534999854,53597.87389920001 2023-05-28,21:55:40.000,148,11004317,14285,0,1685310939,13109.836307879996,81.73670621999918,53597.93678328 2023-05-28,21:55:41.000,148,11004315,14365,0,1685310940,13109.816098949996,81.73670621999918,53597.950757520004 2023-05-28,21:55:42.000,148,11004321,14365,0,1685310941,13109.816098949996,81.76490274000389,53597.88787344 2023-05-28,21:55:43.000,148,11004309,14485,0,1685310942,13109.76894478,81.80719752000005,53597.84595072001 2023-05-28,21:55:44.000,148,11004339,14205,0,1685310943,13109.82283525999,81.83539404000476,53597.852937840005 2023-05-28,21:55:45.000,148,11004323,14325,0,1685310944,13109.836307879996,81.88473795000027,53597.85992496 2023-05-28,21:55:46.000,148,11004286,14325,0,1685310945,13109.917143599996,81.89883620999899,53597.88088632 2023-05-28,21:55:47.000,148,11004284,14405,0,1685310946,13109.944088839991,81.94818012000178,53597.81800224 2023-05-28,21:55:48.000,148,11004288,14205,0,1685310947,13110.031660870001,81.99047489999793,53597.95774464 2023-05-28,21:55:49.000,148,11004308,14445,0,1685310948,13110.078815039997,82.03276968000137,53597.93678328 2023-05-28,21:55:50.000,148,11004321,14165,0,1685310949,13110.045133489992,82.09621185000287,53597.88088632 2023-05-28,21:55:51.000,148,11004306,14325,0,1685310950,13110.132705520002,82.13850662999903,53597.87389920001 2023-05-28,21:55:52.000,148,11004339,14605,0,1685310951,13110.166387069992,82.14555575999839,53597.9088348 2023-05-28,21:55:53.000,148,11004338,14285,0,1685310952,13110.125969209992,82.18080141000246,53597.915821919996 2023-05-28,21:55:54.000,148,11004323,14365,0,1685310953,13110.125969209992,82.18785054000182,53597.95774464 2023-05-28,21:55:55.000,148,11004302,14205,0,1685310954,13110.139441829997,82.21604705999925,53597.99966736 2023-05-28,21:55:56.000,148,11004318,14085,0,1685310955,13110.125969209992,82.21604705999925,53598.06255144001 2023-05-28,21:55:57.000,148,11004322,14245,0,1685310956,13110.085551349992,82.22309618999861,53598.069538560005 2023-05-28,21:55:58.000,148,11004361,14125,0,1685310957,13109.991243010001,82.20194880000054,53598.01364160001 2023-05-28,21:55:59.000,148,11004348,14445,0,1685310958,13109.876725739996,82.19489967000118,53597.93678328 2023-05-28,21:56:00.000,148,11004348,14325,0,1685310959,13109.8497805,82.13850662999903,53598.01364160001 2023-05-28,21:56:01.000,148,11004316,14205,0,1685310960,13109.795890019996,82.09621185000287,53597.99966736 2023-05-28,21:56:02.000,148,11004331,14245,0,1685310961,13109.74199953999,82.08211359000416,53597.971718880006 2023-05-28,21:56:03.000,148,11004322,14565,0,1685310962,13109.60727334,82.0609661999988,53597.93678328 2023-05-28,21:56:04.000,148,11004319,14565,0,1685310963,13109.553382859995,82.01162229000329,53597.89486056001 2023-05-28,21:56:05.000,148,11004277,14485,0,1685310964,13109.49949237999,81.94818012000178,53597.88787344 2023-05-28,21:56:06.000,148,11004360,14245,0,1685310965,13109.378238799989,81.94113099000242,53597.84595072001 2023-05-28,21:56:07.000,148,11004344,14245,0,1685310966,13109.290666769994,81.93408186000306,53597.79704088001 2023-05-28,21:56:08.000,148,11004303,14165,0,1685310967,13109.196358429988,81.91293446999771,53597.72018256 2023-05-28,21:56:09.000,148,11004343,14725,0,1685310968,13109.176149499988,81.89178707999963,53597.69223408 2023-05-28,21:56:10.000,148,11004330,14285,0,1685310969,13109.230039979993,81.85654143000284,53597.74114392 2023-05-28,21:56:11.000,148,11004349,14205,0,1685310970,13109.230039979993,81.87063969000155,53597.734156800005 2023-05-28,21:56:12.000,148,11004315,14565,0,1685310971,13109.250248909993,81.87768882000091,53597.72716968001 2023-05-28,21:56:13.000,148,11004315,14325,0,1685310972,13109.290666769994,81.89178707999963,53597.6992212 2023-05-28,21:56:14.000,148,11004357,14365,0,1685310973,13109.41865665999,81.94818012000178,53597.69223408 2023-05-28,21:56:15.000,148,11004348,14205,0,1685310974,13109.452338209994,81.99752403000457,53597.67825984001 2023-05-28,21:56:16.000,148,11004323,14205,0,1685310975,13109.56011916999,82.01867142000265,53597.64332424 2023-05-28,21:56:17.000,148,11004338,14405,0,1685310976,13109.674636439995,82.08211359000416,53597.75511816001 2023-05-28,21:56:18.000,148,11004314,14325,0,1685310977,13109.795890019996,82.16670315000374,53597.6992212 2023-05-28,21:56:19.000,148,11004330,14285,0,1685310978,13109.89019836,82.25834184000269,53597.67825984001 2023-05-28,21:56:20.000,148,11004316,14325,0,1685310979,13110.132705520002,82.31473488000483,53597.852937840005 2023-05-28,21:56:21.000,148,11004324,14485,0,1685310980,13110.253959100002,82.39932444000442,53597.915821919996 2023-05-28,21:56:22.000,148,11004328,14445,0,1685310981,13110.415630539988,82.483914000004,53597.87389920001 2023-05-28,21:56:23.000,148,11004350,14365,0,1685310982,13110.489729949993,82.56850356000359,53597.915821919996 2023-05-28,21:56:24.000,148,11004357,14245,0,1685310983,13110.509938879994,82.68128964000061,53597.915821919996 2023-05-28,21:56:25.000,148,11004357,14365,0,1685310984,13110.604247219999,82.77997745999892,53597.901847680005 2023-05-28,21:56:26.000,148,11004349,14405,0,1685310985,13110.71876448999,82.79407572000491,53598.01364160001 2023-05-28,21:56:27.000,148,11004342,14405,0,1685310986,13110.712028179994,82.8786652800045,53598.04159008001 2023-05-28,21:56:28.000,148,11004336,14525,0,1685310987,13110.75918234999,82.9139109300013,53598.083512799996 2023-05-28,21:56:29.000,148,11004340,14445,0,1685310988,13110.76591866,82.95620571000472,53598.153384 2023-05-28,21:56:30.000,148,11004336,14245,0,1685310989,13110.70529187,82.99145136000152,53598.16735824 2023-05-28,21:56:31.000,148,11004303,14205,0,1685310990,13110.550356739994,83.02669700999832,53598.02761584 2023-05-28,21:56:32.000,148,11004346,14405,0,1685310991,13110.482993639998,83.00554962000024,53598.14639688 2023-05-28,21:56:33.000,148,11004377,14405,0,1685310992,13110.314585890002,83.01964787999896,53598.13242264001 2023-05-28,21:56:34.000,148,11004328,14485,0,1685310993,13110.233750170002,82.99850049000088,53598.17434536 2023-05-28,21:56:35.000,148,11004283,14485,0,1685310994,13110.105760279992,83.0125987499996,53598.16735824 2023-05-28,21:56:36.000,148,11004338,14485,0,1685310995,13109.964297769991,82.92096006000065,53598.09049992001 2023-05-28,21:56:37.000,148,11004325,14245,0,1685310996,13109.78915371,82.8786652800045,53598.11146128001 2023-05-28,21:56:38.000,148,11004362,14325,0,1685310997,13109.64095488999,82.85751788999914,53598.069538560005 2023-05-28,21:56:39.000,148,11004329,14205,0,1685310998,13109.46581083,82.80817398000363,53598.05556432 2023-05-28,21:56:40.000,148,11004313,14245,0,1685310999,13109.344557249999,82.75178094000148,53597.99966736 2023-05-28,21:56:41.000,148,11004306,14485,0,1685311000,13109.162676879998,82.68128964000061,53597.92979616 2023-05-28,21:56:42.000,148,11004313,14205,0,1685311001,13109.095313780002,82.6178474699991,53597.915821919996 2023-05-28,21:56:43.000,148,11004308,14325,0,1685311002,13109.081841159998,82.57555269000295,53597.95774464 2023-05-28,21:56:44.000,148,11004347,14245,0,1685311003,13109.068368539993,82.49801226000272,53597.92979616 2023-05-28,21:56:45.000,148,11004312,14245,0,1685311004,13109.027950679993,82.46981573999801,53597.93678328 2023-05-28,21:56:46.000,148,11004291,14205,0,1685311005,13109.048159609993,82.41342270000314,53597.915821919996 2023-05-28,21:56:47.000,148,11004330,14205,0,1685311006,13109.014478060002,82.43457009000122,53597.9088348 2023-05-28,21:56:48.000,148,11004312,14325,0,1685311007,13109.014478060002,82.46981573999801,53597.79005376 2023-05-28,21:56:49.000,148,11004314,14445,0,1685311008,13109.102050089998,82.4557174799993,53597.81101512 2023-05-28,21:56:50.000,148,11004311,14525,0,1685311009,13109.223303669998,82.50506139000208,53597.84595072001 2023-05-28,21:56:51.000,148,11004333,14405,0,1685311010,13109.310875699994,82.54735616999824,53597.77607952001 2023-05-28,21:56:52.000,148,11004308,14565,0,1685311011,13109.378238799989,82.59670008000103,53597.77607952001 2023-05-28,21:56:53.000,148,11004327,14285,0,1685311012,13109.48601976,82.58965095000167,53597.804028000006 2023-05-28,21:56:54.000,148,11004317,14405,0,1685311013,13109.614009649995,82.63899486000446,53597.76210528 2023-05-28,21:56:55.000,148,11004298,14445,0,1685311014,13109.66790013,82.73768268000276,53597.75511816001 2023-05-28,21:56:56.000,148,11004325,14365,0,1685311015,13109.76220846999,82.77997745999892,53597.804028000006 2023-05-28,21:56:57.000,148,11004281,14285,0,1685311016,13109.78915371,82.85046875999979,53597.82498936001 2023-05-28,21:56:58.000,148,11004308,14725,0,1685311017,13109.78915371,82.8645670199985,53597.79704088001 2023-05-28,21:56:59.000,148,11004328,14565,0,1685311018,13109.82283525999,82.89276354000322,53597.852937840005 2023-05-28,21:57:00.000,148,11004311,14365,0,1685311019,13109.856516809996,82.92096006000065,53597.9088348 2023-05-28,21:57:01.000,148,11004307,14485,0,1685311020,13109.876725739996,82.9139109300013,53597.98569312 2023-05-28,21:57:02.000,148,11004306,14565,0,1685311021,13109.775681089995,82.93505831999937,53598.00665448 2023-05-28,21:57:03.000,148,11004315,14525,0,1685311022,13109.634218579995,82.92800919000001,53597.94377040001 2023-05-28,21:57:04.000,148,11004315,14645,0,1685311023,13109.53991023999,82.92800919000001,53597.98569312 2023-05-28,21:57:05.000,148,11004316,14605,0,1685311024,13109.391711419994,82.87161614999786,53597.94377040001 2023-05-28,21:57:06.000,148,11004315,14205,0,1685311025,13109.209831049993,82.82227224000235,53597.93678328 2023-05-28,21:57:07.000,148,11004323,14365,0,1685311026,13109.088577469993,82.77997745999892,53597.85992496 2023-05-28,21:57:08.000,148,11004315,14285,0,1685311027,13108.940378649997,82.70243702999869,53597.84595072001 2023-05-28,21:57:09.000,148,11004296,14605,0,1685311028,13108.758498279996,82.68128964000061,53597.83197648 2023-05-28,21:57:10.000,148,11004337,14565,0,1685311029,13108.711344110001,82.6178474699991,53597.901847680005 2023-05-28,21:57:11.000,148,11004333,14525,0,1685311030,13108.52946374,82.55440530000487,53597.81800224 2023-05-28,21:57:12.000,148,11004309,14205,0,1685311031,13108.495782189995,82.49096313000337,53597.82498936001 2023-05-28,21:57:13.000,148,11004347,14165,0,1685311032,13108.32737444,82.4557174799993,53597.734156800005 2023-05-28,21:57:14.000,148,11004334,14405,0,1685311033,13108.246538719999,82.43457009000122,53597.74114392 2023-05-28,21:57:15.000,148,11004318,14365,0,1685311034,13108.28022026999,82.38522617999843,53597.77607952001 2023-05-28,21:57:16.000,148,11004310,14525,0,1685311035,13108.23980240999,82.37817704999907,53597.69223408 2023-05-28,21:57:17.000,148,11004324,14325,0,1685311036,13108.206120859999,82.36407879000035,53597.71319544 2023-05-28,21:57:18.000,148,11004328,14445,0,1685311037,13108.233066099994,82.34293140000227,53597.54550456 2023-05-28,21:57:19.000,148,11004364,14205,0,1685311038,13108.30042919999,82.37817704999907,53597.54550456 2023-05-28,21:57:20.000,148,11004298,14405,0,1685311039,13108.34084705999,82.39227530999779,53597.58044016001 2023-05-28,21:57:21.000,148,11004329,14405,0,1685311040,13108.46210063999,82.4204718300025,53597.517556080005 2023-05-28,21:57:22.000,148,11004343,14565,0,1685311041,13108.475573259995,82.44866834999993,53597.454672 2023-05-28,21:57:23.000,148,11004337,14405,0,1685311042,13108.63050839,82.483914000004,53597.48262048 2023-05-28,21:57:24.000,148,11004303,14205,0,1685311043,13108.798916139996,82.54030703999888,53597.60838864001 2023-05-28,21:57:25.000,148,11004331,14445,0,1685311044,13108.947114959992,82.59670008000103,53597.64332424 2023-05-28,21:57:26.000,148,11004306,14405,0,1685311045,13109.021214369997,82.6178474699991,53597.60838864001 2023-05-28,21:57:27.000,148,11004358,14405,0,1685311046,13109.102050089998,82.70243702999869,53597.517556080005 2023-05-28,21:57:28.000,148,11004337,14365,0,1685311047,13109.135731640003,82.74473181000212,53597.47563336 2023-05-28,21:57:29.000,148,11004324,14205,0,1685311048,13109.223303669998,82.82227224000235,53597.50358184 2023-05-28,21:57:30.000,148,11004295,14405,0,1685311049,13109.209831049993,82.88571441000386,53597.447684880004 2023-05-28,21:57:31.000,148,11004357,14325,0,1685311050,13109.391711419994,82.89276354000322,53597.64332424 2023-05-28,21:57:32.000,148,11004319,14285,0,1685311051,13109.43886558999,82.92096006000065,53597.685246960005 2023-05-28,21:57:33.000,148,11004277,14445,0,1685311052,13109.432129279994,82.98440223000216,53597.72716968001 2023-05-28,21:57:34.000,148,11004316,14485,0,1685311053,13109.405184039999,82.98440223000216,53597.67825984001 2023-05-28,21:57:35.000,148,11004336,14205,0,1685311054,13109.405184039999,83.04079527000431,53597.74114392 2023-05-28,21:57:36.000,148,11004293,14365,0,1685311055,13109.425392969999,83.04079527000431,53597.6992212 2023-05-28,21:57:37.000,148,11004362,14405,0,1685311056,13109.344557249999,83.1253848300039,53597.67825984001 2023-05-28,21:57:38.000,148,11004297,14165,0,1685311057,13109.310875699994,83.10423743999854,53597.62236288 2023-05-28,21:57:39.000,148,11004330,14365,0,1685311058,13109.297403079989,83.1112865699979,53597.636337120006 2023-05-28,21:57:40.000,148,11004316,14205,0,1685311059,13109.263721529998,83.1253848300039,53597.71319544 2023-05-28,21:57:41.000,148,11004371,14325,0,1685311060,13109.196358429988,83.1253848300039,53597.75511816001 2023-05-28,21:57:42.000,148,11004339,14245,0,1685311061,13109.155940569988,83.09718830999918,53597.70620832001 2023-05-28,21:57:43.000,148,11004315,14205,0,1685311062,13109.054895920002,83.14653222000197,53597.58742728001 2023-05-28,21:57:44.000,148,11004323,14165,0,1685311063,13109.007741749992,83.10423743999854,53597.58742728001 2023-05-28,21:57:45.000,148,11004332,14405,0,1685311064,13108.980796509997,83.10423743999854,53597.65031136 2023-05-28,21:57:46.000,148,11004288,14245,0,1685311065,13108.926906029992,83.09013917999982,53597.636337120006 2023-05-28,21:57:47.000,148,11004310,14605,0,1685311066,13108.839333999997,83.06194266000239,53597.58742728001 2023-05-28,21:57:48.000,148,11004301,14365,0,1685311067,13108.751761970001,83.05489353000303,53597.58742728001 2023-05-28,21:57:49.000,148,11004303,14245,0,1685311068,13108.724816729991,82.99850049000088,53597.6642856 2023-05-28,21:57:50.000,148,11004321,14405,0,1685311069,13108.69113518,82.98440223000216,53597.58742728001 2023-05-28,21:57:51.000,148,11004297,14485,0,1685311070,13108.58335421999,82.99145136000152,53597.58742728001 2023-05-28,21:57:52.000,148,11004324,14725,0,1685311071,13108.50925481,82.93505831999937,53597.60140152 2023-05-28,21:57:53.000,148,11004304,14125,0,1685311072,13108.455364329995,82.93505831999937,53597.517556080005 2023-05-28,21:57:54.000,148,11004348,14325,0,1685311073,13108.38800123,82.8786652800045,53597.50358184 2023-05-28,21:57:55.000,148,11004314,14205,0,1685311074,13108.46883695,82.85046875999979,53597.636337120006 2023-05-28,21:57:56.000,148,11004324,14525,0,1685311075,13108.42841909,82.82932137000171,53597.64332424 2023-05-28,21:57:57.000,148,11004311,14445,0,1685311076,13108.34758337,82.82932137000171,53597.636337120006 2023-05-28,21:57:58.000,148,11004317,14205,0,1685311077,13108.334110749995,82.82227224000235,53597.53153032 2023-05-28,21:57:59.000,148,11004326,14405,0,1685311078,13108.30042919999,82.80817398000363,53597.53153032 2023-05-28,21:58:00.000,148,11004306,14285,0,1685311079,13108.273483959994,82.82227224000235,53597.47563336 2023-05-28,21:58:01.000,148,11004340,14165,0,1685311080,13108.253275029994,82.80112485000427,53597.454672 2023-05-28,21:58:02.000,148,11004280,14445,0,1685311081,13108.212857169994,82.80817398000363,53597.50358184 2023-05-28,21:58:03.000,148,11004294,14325,0,1685311082,13108.118548829989,82.80112485000427,53597.40576216 2023-05-28,21:58:04.000,148,11004320,14405,0,1685311083,13108.165702999999,82.79407572000491,53597.447684880004 2023-05-28,21:58:05.000,148,11004273,14485,0,1685311084,13108.185911929999,82.77997745999892,53597.468646240006 2023-05-28,21:58:06.000,148,11004326,14405,0,1685311085,13108.138757759989,82.80112485000427,53597.48262048 2023-05-28,21:58:07.000,148,11004339,14085,0,1685311086,13108.084867279998,82.83637050000107,53597.46165912001 2023-05-28,21:58:08.000,148,11004272,14565,0,1685311087,13108.030976799993,82.80112485000427,53597.3848008 2023-05-28,21:58:09.000,148,11004313,14365,0,1685311088,13108.024240489998,82.82932137000171,53597.34287808001 2023-05-28,21:58:10.000,148,11004318,14285,0,1685311089,13108.037713109989,82.84341963000043,53597.454672 2023-05-28,21:58:11.000,148,11004332,14725,0,1685311090,13108.044449419998,82.85751788999914,53597.47563336 2023-05-28,21:58:12.000,148,11004325,14365,0,1685311091,13108.030976799993,82.80817398000363,53597.49659472 2023-05-28,21:58:13.000,148,11004315,14525,0,1685311092,13108.024240489998,82.87161614999786,53597.44069776001 2023-05-28,21:58:14.000,148,11004308,14285,0,1685311093,13108.084867279998,82.80817398000363,53597.47563336 2023-05-28,21:58:15.000,148,11004338,14285,0,1685311094,13108.051185729993,82.81522311000299,53597.43371064 2023-05-28,21:58:16.000,148,11004334,14325,0,1685311095,13108.071394659994,82.73768268000276,53597.35685232 2023-05-28,21:58:17.000,148,11004305,14565,0,1685311096,13108.091603589994,82.75178094000148,53597.29396824001 2023-05-28,21:58:18.000,148,11004298,14045,0,1685311097,13108.044449419998,82.77997745999892,53597.26601976 2023-05-28,21:58:19.000,148,11004304,14365,0,1685311098,13108.111812519994,82.75178094000148,53597.22409704001 2023-05-28,21:58:20.000,148,11004294,14525,0,1685311099,13108.23980240999,82.67424051000125,53597.32191672001 2023-05-28,21:58:21.000,148,11004309,14205,0,1685311100,13108.28022026999,82.65309312000318,53597.37082656001 2023-05-28,21:58:22.000,148,11004340,14365,0,1685311101,13108.30042919999,82.63194572999782,53597.37082656001 2023-05-28,21:58:23.000,148,11004350,14485,0,1685311102,13108.273483959994,82.63899486000446,53597.3149296 2023-05-28,21:58:24.000,148,11004356,14205,0,1685311103,13108.32737444,82.60374921000039,53597.33589096 2023-05-28,21:58:25.000,148,11004291,14125,0,1685311104,13108.34084705999,82.56145443000423,53597.3848008 2023-05-28,21:58:26.000,148,11004323,14445,0,1685311105,13108.394737539995,82.56145443000423,53597.37082656001 2023-05-28,21:58:27.000,148,11004292,14325,0,1685311106,13108.34758337,82.55440530000487,53597.32890384 2023-05-28,21:58:28.000,148,11004282,14365,0,1685311107,13108.40821016,82.50506139000208,53597.32890384 2023-05-28,21:58:29.000,148,11004326,13885,0,1685311108,13108.46210063999,82.47686487000465,53597.3848008 2023-05-28,21:58:30.000,148,11004310,14285,0,1685311109,13108.475573259995,82.44161922000058,53597.3848008 2023-05-28,21:58:31.000,148,11004292,14525,0,1685311110,13108.40147384999,82.44866834999993,53597.28698112 2023-05-28,21:58:32.000,148,11004322,14525,0,1685311111,13108.36105598999,82.43457009000122,53597.2101228 2023-05-28,21:58:33.000,148,11004324,14445,0,1685311112,13108.38126491999,82.44866834999993,53597.25204552001 2023-05-28,21:58:34.000,148,11004330,14205,0,1685311113,13108.32737444,82.46981573999801,53597.231084160005 2023-05-28,21:58:35.000,148,11004322,14245,0,1685311114,13108.32737444,82.47686487000465,53597.2101228 2023-05-28,21:58:36.000,148,11004334,14245,0,1685311115,13108.38126491999,82.5191596500008,53597.32191672001 2023-05-28,21:58:37.000,148,11004279,14045,0,1685311116,13108.334110749995,82.53325790999952,53597.3149296 2023-05-28,21:58:38.000,148,11004298,14525,0,1685311117,13108.32737444,82.54030703999888,53597.40576216 2023-05-28,21:58:39.000,148,11004306,14485,0,1685311118,13108.246538719999,82.56145443000423,53597.279994000004 2023-05-28,21:58:40.000,148,11004298,14205,0,1685311119,13108.246538719999,82.54735616999824,53597.35685232 2023-05-28,21:58:41.000,148,11004313,14325,0,1685311120,13108.28695658,82.56850356000359,53597.40576216 2023-05-28,21:58:42.000,148,11004291,14405,0,1685311121,13108.30042919999,82.6178474699991,53597.398775040005 2023-05-28,21:58:43.000,148,11004320,14405,0,1685311122,13108.334110749995,82.6178474699991,53597.39178792001 2023-05-28,21:58:44.000,148,11004334,14405,0,1685311123,13108.36105598999,82.6178474699991,53597.37781368 2023-05-28,21:58:45.000,148,11004306,14085,0,1685311124,13108.374528609995,82.67424051000125,53597.37781368 2023-05-28,21:58:46.000,148,11004278,14285,0,1685311125,13108.40147384999,82.6671913800019,53597.468646240006 2023-05-28,21:58:47.000,148,11004316,14205,0,1685311126,13108.44189170999,82.73768268000276,53597.3848008 2023-05-28,21:58:48.000,148,11004304,14125,0,1685311127,13108.495782189995,82.78702658999828,53597.40576216 2023-05-28,21:58:49.000,148,11004304,14125,0,1685311128,13108.58335421999,82.79407572000491,53597.41274928001 2023-05-28,21:58:50.000,148,11004303,14285,0,1685311129,13108.643981009991,82.80817398000363,53597.41274928001 2023-05-28,21:58:51.000,148,11004333,14245,0,1685311130,13108.677662559996,82.83637050000107,53597.41973640001 2023-05-28,21:58:52.000,148,11004291,14245,0,1685311131,13108.724816729991,82.82227224000235,53597.454672 2023-05-28,21:58:53.000,148,11004314,14365,0,1685311132,13108.825861379992,82.80817398000363,53597.55947880001 2023-05-28,21:58:54.000,148,11004341,14165,0,1685311133,13108.893224480002,82.82932137000171,53597.468646240006 2023-05-28,21:58:55.000,148,11004295,14165,0,1685311134,13108.906697099992,82.84341963000043,53597.454672 2023-05-28,21:58:56.000,148,11004278,14205,0,1685311135,13108.960587579997,82.82932137000171,53597.47563336 2023-05-28,21:58:57.000,148,11004261,14245,0,1685311136,13108.893224480002,82.85751788999914,53597.42672352 2023-05-28,21:58:58.000,148,11004276,14245,0,1685311137,13108.886488169992,82.84341963000043,53597.43371064 2023-05-28,21:58:59.000,148,11004306,14125,0,1685311138,13109.001005439997,82.80112485000427,53597.57345304 2023-05-28,21:59:00.000,148,11004306,14165,0,1685311139,13109.001005439997,82.7658792000002,53597.60140152 2023-05-28,21:59:01.000,148,11004328,14405,0,1685311140,13109.014478060002,82.77292832999956,53597.55249168 2023-05-28,21:59:02.000,148,11004327,14125,0,1685311141,13108.974060200002,82.75883007000084,53597.57345304 2023-05-28,21:59:03.000,148,11004295,14125,0,1685311142,13108.947114959992,82.72358442000404,53597.53153032 2023-05-28,21:59:04.000,148,11004306,14445,0,1685311143,13109.061632229997,82.70948615999805,53597.734156800005 2023-05-28,21:59:05.000,148,11004335,14365,0,1685311144,13108.994269130002,82.70948615999805,53597.60838864001 2023-05-28,21:59:06.000,148,11004346,14205,0,1685311145,13108.974060200002,82.68833876999997,53597.62935000001 2023-05-28,21:59:07.000,148,11004349,14205,0,1685311146,13109.075104850002,82.69538789999933,53597.69223408 2023-05-28,21:59:08.000,148,11004328,14325,0,1685311147,13109.075104850002,82.67424051000125,53597.76210528 2023-05-28,21:59:09.000,148,11004322,14285,0,1685311148,13109.068368539993,82.68128964000061,53597.804028000006 2023-05-28,21:59:10.000,148,11004347,14565,0,1685311149,13109.128995329993,82.66014225000254,53597.852937840005 2023-05-28,21:59:11.000,148,11004326,14045,0,1685311150,13109.061632229997,82.68833876999997,53597.7690924 2023-05-28,21:59:12.000,148,11004310,14165,0,1685311151,13109.122259019998,82.66014225000254,53597.83197648 2023-05-28,21:59:13.000,148,11004356,14405,0,1685311152,13109.216567359988,82.66014225000254,53597.87389920001 2023-05-28,21:59:14.000,148,11004324,14325,0,1685311153,13109.176149499988,82.70243702999869,53597.852937840005 2023-05-28,21:59:15.000,148,11004318,14205,0,1685311154,13109.283930459998,82.71653529000469,53597.978706 2023-05-28,21:59:16.000,148,11004325,14245,0,1685311155,13109.351293559994,82.75178094000148,53598.03460296 2023-05-28,21:59:17.000,148,11004339,14605,0,1685311156,13109.324348319999,82.78702658999828,53597.971718880006 2023-05-28,21:59:18.000,148,11004322,14565,0,1685311157,13109.425392969999,82.77997745999892,53597.99268024001 2023-05-28,21:59:19.000,148,11004306,14165,0,1685311158,13109.43886558999,82.80112485000427,53598.00665448 2023-05-28,21:59:20.000,148,11004322,14365,0,1685311159,13109.43886558999,82.80817398000363,53597.96473176001 2023-05-28,21:59:21.000,148,11004313,14325,0,1685311160,13109.432129279994,82.84341963000043,53598.03460296 2023-05-28,21:59:22.000,148,11004280,14245,0,1685311161,13109.41865665999,82.88571441000386,53598.020628720005 2023-05-28,21:59:23.000,148,11004304,13965,0,1685311162,13109.358029869989,82.88571441000386,53598.01364160001 2023-05-28,21:59:24.000,148,11004386,14245,0,1685311163,13109.425392969999,82.8786652800045,53598.118448400004 2023-05-28,21:59:25.000,148,11004339,14285,0,1685311164,13109.283930459998,82.8786652800045,53598.05556432 2023-05-28,21:59:26.000,148,11004368,14365,0,1685311165,13109.277194149989,82.8645670199985,53598.06255144001 2023-05-28,21:59:27.000,148,11004319,14365,0,1685311166,13109.230039979993,82.82932137000171,53598.020628720005 2023-05-28,21:59:28.000,148,11004305,14325,0,1685311167,13109.075104850002,82.85046875999979,53597.978706 2023-05-28,21:59:29.000,148,11004326,14445,0,1685311168,13109.034686990002,82.81522311000299,53597.971718880006 2023-05-28,21:59:30.000,148,11004325,14285,0,1685311169,13108.974060200002,82.77997745999892,53598.03460296 2023-05-28,21:59:31.000,148,11004293,13965,0,1685311170,13108.926906029992,82.75883007000084,53598.09748704 2023-05-28,21:59:32.000,148,11004323,14405,0,1685311171,13108.832597690001,82.7306335500034,53598.020628720005 2023-05-28,21:59:33.000,148,11004299,14165,0,1685311172,13108.758498279996,82.70243702999869,53597.96473176001 2023-05-28,21:59:34.000,148,11004320,14205,0,1685311173,13108.724816729991,82.63899486000446,53598.139409760006 2023-05-28,21:59:35.000,148,11004322,14325,0,1685311174,13108.62377207999,82.57555269000295,53598.04159008001 2023-05-28,21:59:36.000,148,11004285,14285,0,1685311175,13108.58335421999,82.49096313000337,53598.01364160001 2023-05-28,21:59:37.000,148,11004328,14205,0,1685311176,13108.48230956999,82.4557174799993,53597.978706 2023-05-28,21:59:38.000,148,11004341,14245,0,1685311177,13108.40147384999,82.40637357000378,53597.92280904001 2023-05-28,21:59:39.000,148,11004305,13925,0,1685311178,13108.354319679995,82.38522617999843,53597.92280904001 2023-05-28,21:59:40.000,148,11004299,14445,0,1685311179,13108.40147384999,82.28653836000012,53598.04159008001 2023-05-28,21:59:41.000,148,11004302,14245,0,1685311180,13108.38800123,82.23014531999797,53598.01364160001 2023-05-28,21:59:42.000,148,11004304,14125,0,1685311181,13108.30716551,82.25834184000269,53597.92979616 2023-05-28,21:59:43.000,148,11004286,14325,0,1685311182,13108.293692889994,82.21604705999925,53597.95774464 2023-05-28,21:59:44.000,148,11004351,13965,0,1685311183,13108.273483959994,82.16670315000374,53597.96473176001 2023-05-28,21:59:45.000,148,11004290,14165,0,1685311184,13108.293692889994,82.15965402000438,53597.98569312 2023-05-28,21:59:46.000,148,11004351,14245,0,1685311185,13108.226329789999,82.0750644600048,53597.915821919996 2023-05-28,21:59:47.000,148,11004365,14445,0,1685311186,13108.185911929999,82.03981881000072,53597.9088348 2023-05-28,21:59:48.000,148,11004322,14085,0,1685311187,13108.246538719999,82.03276968000137,53597.901847680005 2023-05-28,21:59:49.000,148,11004268,14045,0,1685311188,13108.23980240999,81.98342576999858,53597.92979616 2023-05-28,21:59:50.000,148,11004304,14125,0,1685311189,13108.233066099994,81.96932750999986,53597.92280904001 2023-05-28,21:59:51.000,148,11004310,13965,0,1685311190,13108.23980240999,81.96932750999986,53597.8389636 2023-05-28,21:59:52.000,148,11004335,14045,0,1685311191,13108.226329789999,81.94818012000178,53597.901847680005 2023-05-28,21:59:53.000,148,11004321,13925,0,1685311192,13108.21959347999,81.94818012000178,53597.79005376 2023-05-28,21:59:54.000,148,11004331,14045,0,1685311193,13108.212857169994,81.9270327300037,53597.81101512 2023-05-28,21:59:55.000,148,11004325,13885,0,1685311194,13108.28022026999,81.91293446999771,53597.87389920001 2023-05-28,21:59:56.000,148,11004347,14405,0,1685311195,13108.28695658,81.89883620999899,53597.83197648 2023-05-28,21:59:57.000,148,11004329,14245,0,1685311196,13108.212857169994,81.90588533999835,53597.75511816001 2023-05-28,21:59:58.000,148,11004321,13925,0,1685311197,13108.21959347999,81.88473795000027,53597.74114392 2023-05-28,21:59:59.000,148,11004368,14125,0,1685311198,13108.246538719999,81.87768882000091,53597.76210528 2023-05-28,22:00:00.000,148,11004342,13965,0,1685311199,13108.226329789999,81.85654143000284,53597.74813104001 2023-05-28,22:00:01.000,148,11004319,13885,0,1685311200,13108.17917561999,81.85654143000284,53597.69223408 2023-05-28,22:00:02.000,148,11004294,14245,0,1685311201,13108.206120859999,81.8635905600022,53597.67825984001 2023-05-28,22:00:03.000,148,11004328,14085,0,1685311202,13108.212857169994,81.84949230000348,53597.70620832001 2023-05-28,22:00:04.000,148,11004293,14125,0,1685311203,13108.185911929999,81.8635905600022,53597.685246960005 2023-05-28,22:00:05.000,148,11004301,14005,0,1685311204,13108.158966689989,81.85654143000284,53597.67825984001 2023-05-28,22:00:06.000,148,11004349,14365,0,1685311205,13108.19938454999,81.84244317000412,53597.72716968001 2023-05-28,22:00:07.000,148,11004286,14365,0,1685311206,13108.185911929999,81.89178707999963,53597.70620832001 2023-05-28,22:00:08.000,148,11004314,14125,0,1685311207,13108.132021449994,81.9270327300037,53597.636337120006 2023-05-28,22:00:09.000,148,11004304,14205,0,1685311208,13108.132021449994,81.94113099000242,53597.60838864001 2023-05-28,22:00:10.000,148,11004313,14405,0,1685311209,13108.172439309994,81.94818012000178,53597.69223408 2023-05-28,22:00:11.000,148,11004320,14045,0,1685311210,13108.233066099994,81.94113099000242,53597.6992212 2023-05-28,22:00:12.000,148,11004350,13925,0,1685311211,13108.233066099994,81.99752403000457,53597.6642856 2023-05-28,22:00:13.000,148,11004324,14245,0,1685311212,13108.23980240999,82.00457316000393,53597.685246960005 2023-05-28,22:00:14.000,148,11004319,14165,0,1685311213,13108.374528609995,82.03981881000072,53597.76210528 2023-05-28,22:00:15.000,148,11004244,14245,0,1685311214,13108.36105598999,82.0609661999988,53597.64332424 2023-05-28,22:00:16.000,148,11004302,14325,0,1685311215,13108.44862802,82.03981881000072,53597.60838864001 2023-05-28,22:00:17.000,148,11004293,14165,0,1685311216,13108.48230956999,82.13145749999967,53597.67127272 2023-05-28,22:00:18.000,148,11004316,14005,0,1685311217,13108.48230956999,82.1737522800031,53597.60838864001 2023-05-28,22:00:19.000,148,11004287,14045,0,1685311218,13108.59009053,82.20194880000054,53597.69223408 2023-05-28,22:00:20.000,148,11004316,14245,0,1685311219,13108.792179830001,82.24424358000397,53597.82498936001 2023-05-28,22:00:21.000,148,11004298,14245,0,1685311220,13108.852806620002,82.30063661999884,53597.852937840005 2023-05-28,22:00:22.000,148,11004266,14285,0,1685311221,13108.960587579997,82.34293140000227,53597.87389920001 2023-05-28,22:00:23.000,148,11004317,14045,0,1685311222,13109.034686990002,82.39227530999779,53597.852937840005 2023-05-28,22:00:24.000,148,11004324,14245,0,1685311223,13109.108786399993,82.4557174799993,53597.88088632 2023-05-28,22:00:25.000,148,11004300,14205,0,1685311224,13109.209831049993,82.49096313000337,53597.88088632 2023-05-28,22:00:26.000,148,11004321,14245,0,1685311225,13109.384975109999,82.50506139000208,53597.950757520004 2023-05-28,22:00:27.000,148,11004342,14205,0,1685311226,13109.472547139994,82.54030703999888,53598.0485772 2023-05-28,22:00:28.000,148,11004307,14005,0,1685311227,13109.66790013,82.58260182000231,53598.06255144001 2023-05-28,22:00:29.000,148,11004327,13965,0,1685311228,13109.775681089995,82.57555269000295,53598.20928096001 2023-05-28,22:00:30.000,148,11004312,14325,0,1685311229,13109.923879909991,82.6178474699991,53598.23024232001 2023-05-28,22:00:31.000,148,11004336,13885,0,1685311230,13110.018188249996,82.65309312000318,53598.27216504 2023-05-28,22:00:32.000,148,11004286,14325,0,1685311231,13110.112496590002,82.66014225000254,53598.25819080001 2023-05-28,22:00:33.000,148,11004317,14125,0,1685311232,13110.206804929992,82.70243702999869,53598.286139280004 2023-05-28,22:00:34.000,148,11004308,14445,0,1685311233,13110.355003750003,82.69538789999933,53598.37697184001 2023-05-28,22:00:35.000,148,11004280,14005,0,1685311234,13110.462784709998,82.70243702999869,53598.51671424001 2023-05-28,22:00:36.000,148,11004294,14365,0,1685311235,13110.530147809994,82.7306335500034,53598.49575288001 2023-05-28,22:00:37.000,148,11004310,14445,0,1685311236,13110.597510909989,82.74473181000212,53598.55164984 2023-05-28,22:00:38.000,148,11004317,14365,0,1685311237,13110.67834662999,82.74473181000212,53598.53068848 2023-05-28,22:00:39.000,148,11004261,14365,0,1685311238,13110.813072829995,82.77997745999892,53598.57959832 2023-05-28,22:00:40.000,148,11004304,13885,0,1685311239,13110.82654545,82.78702658999828,53598.586585439996 2023-05-28,22:00:41.000,148,11004325,14125,0,1685311240,13110.853490689995,82.84341963000043,53598.66344376001 2023-05-28,22:00:42.000,148,11004305,14245,0,1685311241,13110.84001806999,82.85046875999979,53598.63549528001 2023-05-28,22:00:43.000,148,11004319,14205,0,1685311242,13110.84675438,82.84341963000043,53598.691392240005 2023-05-28,22:00:44.000,148,11004319,14205,0,1685311243,13110.88043592999,82.8645670199985,53598.84510888 2023-05-28,22:00:45.000,148,11004311,14085,0,1685311244,13110.853490689995,82.89276354000322,53598.86607024 2023-05-28,22:00:46.000,148,11004239,14085,0,1685311245,13110.82654545,82.8786652800045,53598.8870316 2023-05-28,22:00:47.000,148,11004281,14165,0,1685311246,13110.752446039995,82.9139109300013,53598.921967199996 2023-05-28,22:00:48.000,148,11004311,14165,0,1685311247,13110.68508294,82.92096006000065,53598.810173280006 2023-05-28,22:00:49.000,148,11004340,14325,0,1685311248,13110.631192459994,82.87161614999786,53598.83113464001 2023-05-28,22:00:50.000,148,11004347,14245,0,1685311249,13110.597510909989,82.85046875999979,53598.8171604 2023-05-28,22:00:51.000,148,11004292,14285,0,1685311250,13110.584038289999,82.85751788999914,53598.907992960005 2023-05-28,22:00:52.000,148,11004296,14245,0,1685311251,13110.557093049989,82.85046875999979,53598.921967199996 2023-05-28,22:00:53.000,148,11004303,14085,0,1685311252,13110.429103159993,82.81522311000299,53598.94292856 2023-05-28,22:00:54.000,148,11004289,14205,0,1685311253,13110.381948989998,82.80112485000427,53598.92895432001 2023-05-28,22:00:55.000,148,11004354,14605,0,1685311254,13110.341531129998,82.80112485000427,53598.93594144 2023-05-28,22:00:56.000,148,11004301,14165,0,1685311255,13110.274168030002,82.75178094000148,53598.921967199996 2023-05-28,22:00:57.000,148,11004284,14125,0,1685311256,13110.240486479997,82.72358442000404,53598.907992960005 2023-05-28,22:00:58.000,148,11004345,14165,0,1685311257,13110.125969209992,82.70243702999869,53598.79619904 2023-05-28,22:00:59.000,148,11004324,14365,0,1685311258,13110.119232899997,82.66014225000254,53598.78222480001 2023-05-28,22:01:00.000,148,11004344,14165,0,1685311259,13110.159650759997,82.64604399000382,53598.84510888 2023-05-28,22:01:01.000,148,11004340,14165,0,1685311260,13110.132705520002,82.6671913800019,53598.82414752 2023-05-28,22:01:02.000,148,11004279,14485,0,1685311261,13110.166387069992,82.65309312000318,53598.84510888 2023-05-28,22:01:03.000,148,11004370,14125,0,1685311262,13110.179859689997,82.63194572999782,53598.89401872 2023-05-28,22:01:04.000,148,11004327,14285,0,1685311263,13110.206804929992,82.65309312000318,53598.907992960005 2023-05-28,22:01:05.000,148,11004276,14245,0,1685311264,13110.260695409997,82.66014225000254,53598.89401872 2023-05-28,22:01:06.000,148,11004317,14005,0,1685311265,13110.294376960002,82.66014225000254,53598.87305736 2023-05-28,22:01:07.000,148,11004311,14525,0,1685311266,13110.334794820003,82.68128964000061,53598.90100584001 2023-05-28,22:01:08.000,148,11004306,14045,0,1685311267,13110.381948989998,82.75178094000148,53598.88004448001 2023-05-28,22:01:09.000,148,11004319,14285,0,1685311268,13110.482993639998,82.75883007000084,53598.94991568001 2023-05-28,22:01:10.000,148,11004343,14285,0,1685311269,13110.536884119989,82.79407572000491,53598.86607024 2023-05-28,22:01:11.000,148,11004308,14085,0,1685311270,13110.590774599994,82.81522311000299,53598.859083120005 2023-05-28,22:01:12.000,148,11004330,14165,0,1685311271,13110.61771983999,82.85046875999979,53598.85209600001 2023-05-28,22:01:13.000,148,11004317,14045,0,1685311272,13110.65813769999,82.8786652800045,53598.86607024 2023-05-28,22:01:14.000,148,11004302,14245,0,1685311273,13110.75918234999,82.82227224000235,53598.907992960005 2023-05-28,22:01:15.000,148,11004321,14285,0,1685311274,13110.80633652,82.82932137000171,53598.93594144 2023-05-28,22:01:16.000,148,11004330,14165,0,1685311275,13110.86696331,82.85751788999914,53599.026774000005 2023-05-28,22:01:17.000,148,11004324,14365,0,1685311276,13110.88717224,82.85046875999979,53598.99882552001 2023-05-28,22:01:18.000,148,11004277,14405,0,1685311277,13110.86022699999,82.80817398000363,53598.97087704001 2023-05-28,22:01:19.000,148,11004309,14165,0,1685311278,13110.86022699999,82.75178094000148,53598.97087704001 2023-05-28,22:01:20.000,148,11004294,14125,0,1685311279,13110.84675438,82.68833876999997,53598.98485128 2023-05-28,22:01:21.000,148,11004298,14165,0,1685311280,13110.86022699999,82.69538789999933,53599.00581264 2023-05-28,22:01:22.000,148,11004274,14405,0,1685311281,13110.74570973,82.65309312000318,53598.96388992 2023-05-28,22:01:23.000,148,11004312,14245,0,1685311282,13110.75918234999,82.59670008000103,53599.026774000005 2023-05-28,22:01:24.000,148,11004332,14245,0,1685311283,13110.75918234999,82.54735616999824,53599.11760656001 2023-05-28,22:01:25.000,148,11004315,14405,0,1685311284,13110.75918234999,82.47686487000465,53599.11061944 2023-05-28,22:01:26.000,148,11004304,14165,0,1685311285,13110.70529187,82.4204718300025,53599.08267096 2023-05-28,22:01:27.000,148,11004303,14445,0,1685311286,13110.67834662999,82.39932444000442,53599.075683840005 2023-05-28,22:01:28.000,148,11004297,14205,0,1685311287,13110.610983529994,82.39227530999779,53599.04773536001 2023-05-28,22:01:29.000,148,11004337,14125,0,1685311288,13110.624456149999,82.39227530999779,53599.08267096 2023-05-28,22:01:30.000,148,11004300,14205,0,1685311289,13110.68508294,82.32883314000355,53599.21542624001 2023-05-28,22:01:31.000,148,11004361,14405,0,1685311290,13110.73897341999,82.35702966000099,53599.201452 2023-05-28,22:01:32.000,148,11004313,14245,0,1685311291,13110.77939127999,82.32883314000355,53599.17350352 2023-05-28,22:01:33.000,148,11004275,14045,0,1685311292,13110.792863899995,82.3217840100042,53599.16651640001 2023-05-28,22:01:34.000,148,11004338,14325,0,1685311293,13110.893908549995,82.33588227000291,53599.27831032 2023-05-28,22:01:35.000,148,11004343,14325,0,1685311294,13110.94779903,82.38522617999843,53599.20843912 2023-05-28,22:01:36.000,148,11004356,14405,0,1685311295,13111.04210736999,82.38522617999843,53599.27831032 2023-05-28,22:01:37.000,148,11004339,14085,0,1685311296,13111.156624639996,82.41342270000314,53599.2713232 2023-05-28,22:01:38.000,148,11004298,13885,0,1685311297,13111.176833569996,82.46981573999801,53599.17350352 2023-05-28,22:01:39.000,148,11004291,14205,0,1685311298,13111.318296079997,82.47686487000465,53599.2713232 2023-05-28,22:01:40.000,148,11004330,14005,0,1685311299,13111.473231210002,82.49801226000272,53599.37613 2023-05-28,22:01:41.000,148,11004352,14085,0,1685311300,13111.601221099998,82.49801226000272,53599.43901408 2023-05-28,22:01:42.000,148,11004305,14485,0,1685311301,13111.628166339993,82.56145443000423,53599.39010424 2023-05-28,22:01:43.000,148,11004327,14365,0,1685311302,13111.769628849994,82.57555269000295,53599.459975440004 2023-05-28,22:01:44.000,148,11004313,13965,0,1685311303,13111.816783019989,82.62489659999846,53599.4460012 2023-05-28,22:01:45.000,148,11004366,14165,0,1685311304,13111.90435505,82.65309312000318,53599.43901408 2023-05-28,22:01:46.000,148,11004310,14205,0,1685311305,13112.012136009995,82.64604399000382,53599.52285952001 2023-05-28,22:01:47.000,148,11004323,14205,0,1685311306,13112.032344939995,82.68833876999997,53599.60670496 2023-05-28,22:01:48.000,148,11004359,14205,0,1685311307,13112.07949910999,82.70948615999805,53599.60670496 2023-05-28,22:01:49.000,148,11004330,14325,0,1685311308,13112.14012589999,82.72358442000404,53599.69055040001 2023-05-28,22:01:50.000,148,11004297,14165,0,1685311309,13112.16707114,82.73768268000276,53599.6556148 2023-05-28,22:01:51.000,148,11004334,14365,0,1685311310,13112.153598519995,82.81522311000299,53599.725486 2023-05-28,22:01:52.000,148,11004297,14165,0,1685311311,13112.133389589995,82.80112485000427,53599.68356328 2023-05-28,22:01:53.000,148,11004316,13885,0,1685311312,13112.153598519995,82.80817398000363,53599.69055040001 2023-05-28,22:01:54.000,148,11004310,14325,0,1685311313,13112.14012589999,82.80817398000363,53599.80933144001 2023-05-28,22:01:55.000,148,11004322,14405,0,1685311314,13112.092971729995,82.81522311000299,53599.816318560006 2023-05-28,22:01:56.000,148,11004312,14365,0,1685311315,13112.08623542,82.82227224000235,53599.83727992001 2023-05-28,22:01:57.000,148,11004309,14165,0,1685311316,13112.0053997,82.81522311000299,53599.88618976001 2023-05-28,22:01:58.000,148,11004293,14245,0,1685311317,13111.93803659999,82.82227224000235,53599.89317688 2023-05-28,22:01:59.000,148,11004341,14325,0,1685311318,13111.87740980999,82.84341963000043,53599.89317688 2023-05-28,22:02:00.000,148,11004315,14205,0,1685311319,13111.810046709994,82.82227224000235,53599.87221552 2023-05-28,22:02:01.000,148,11004356,14045,0,1685311320,13111.729210989994,82.83637050000107,53599.93509960001 2023-05-28,22:02:02.000,148,11004323,14165,0,1685311321,13111.634902649988,82.85751788999914,53599.87221552 2023-05-28,22:02:03.000,148,11004333,14165,0,1685311322,13111.587748479993,82.84341963000043,53599.89317688 2023-05-28,22:02:04.000,148,11004334,14045,0,1685311323,13111.581012169998,82.85046875999979,53599.99798368 2023-05-28,22:02:05.000,148,11004364,14165,0,1685311324,13111.513649070002,82.85751788999914,53599.99099656 2023-05-28,22:02:06.000,148,11004313,14405,0,1685311325,13111.466494899993,82.88571441000386,53599.95606096001 2023-05-28,22:02:07.000,148,11004329,14285,0,1685311326,13111.399131799997,82.88571441000386,53599.95606096001 2023-05-28,22:02:08.000,148,11004361,14325,0,1685311327,13111.311559770002,82.89981267000258,53599.900164 2023-05-28,22:02:09.000,148,11004370,13885,0,1685311328,13111.298087149997,82.9139109300013,53599.95606096001 2023-05-28,22:02:10.000,148,11004332,14325,0,1685311329,13111.318296079997,82.89981267000258,53600.00497080001 2023-05-28,22:02:11.000,148,11004324,14205,0,1685311330,13111.338505009997,82.89981267000258,53600.02593216001 2023-05-28,22:02:12.000,148,11004350,14325,0,1685311331,13111.318296079997,82.92800919000001,53600.0399064 2023-05-28,22:02:13.000,148,11004354,14205,0,1685311332,13111.257669289997,82.92800919000001,53600.00497080001 2023-05-28,22:02:14.000,148,11004310,14525,0,1685311333,13111.311559770002,82.89276354000322,53600.0399064 2023-05-28,22:02:15.000,148,11004311,14245,0,1685311334,13111.250932980001,82.82932137000171,53600.02593216001 2023-05-28,22:02:16.000,148,11004329,14405,0,1685311335,13111.230724050001,82.83637050000107,53600.01195792 2023-05-28,22:02:17.000,148,11004360,14005,0,1685311336,13111.223987739992,82.82932137000171,53599.9700352 2023-05-28,22:02:18.000,148,11004311,14005,0,1685311337,13111.176833569996,82.80112485000427,53599.963048080004 2023-05-28,22:02:19.000,148,11004341,14245,0,1685311338,13111.149888330001,82.77292832999956,53599.99099656 2023-05-28,22:02:20.000,148,11004309,14245,0,1685311339,13111.190306190001,82.70948615999805,53600.01894504 2023-05-28,22:02:21.000,148,11004306,14165,0,1685311340,13111.197042499996,82.70243702999869,53600.04689352 2023-05-28,22:02:22.000,148,11004339,14325,0,1685311341,13111.102734159991,82.66014225000254,53600.032919280005 2023-05-28,22:02:23.000,148,11004340,14245,0,1685311342,13111.062316299991,82.64604399000382,53600.02593216001 2023-05-28,22:02:24.000,148,11004353,14165,0,1685311343,13111.00842582,82.58260182000231,53599.92112536 2023-05-28,22:02:25.000,148,11004349,14565,0,1685311344,13111.02189843999,82.55440530000487,53599.93509960001 2023-05-28,22:02:26.000,148,11004347,13965,0,1685311345,13110.9275901,82.5191596500008,53599.914138240005 2023-05-28,22:02:27.000,148,11004336,14285,0,1685311346,13110.914117479995,82.52620878000016,53599.85125416 2023-05-28,22:02:28.000,148,11004359,14085,0,1685311347,13110.873699619995,82.47686487000465,53599.82330568 2023-05-28,22:02:29.000,148,11004318,14285,0,1685311348,13110.893908549995,82.4557174799993,53599.95606096001 2023-05-28,22:02:30.000,148,11004323,14245,0,1685311349,13110.86696331,82.43457009000122,53599.900164 2023-05-28,22:02:31.000,148,11004359,14085,0,1685311350,13110.84001806999,82.40637357000378,53599.795357200004 2023-05-28,22:02:32.000,148,11004327,14205,0,1685311351,13110.792863899995,82.43457009000122,53599.80234432 2023-05-28,22:02:33.000,148,11004348,14365,0,1685311352,13110.79960020999,82.4204718300025,53599.76740872001 2023-05-28,22:02:34.000,148,11004312,14445,0,1685311353,13110.76591866,82.44161922000058,53599.80234432 2023-05-28,22:02:35.000,148,11004344,13965,0,1685311354,13110.78612759,82.44161922000058,53599.78837008001 2023-05-28,22:02:36.000,148,11004340,13925,0,1685311355,13110.74570973,82.4204718300025,53599.73247312 2023-05-28,22:02:37.000,148,11004358,14005,0,1685311356,13110.73897341999,82.42752096000186,53599.73946024001 2023-05-28,22:02:38.000,148,11004321,14245,0,1685311357,13110.651401389994,82.43457009000122,53599.760421599996 2023-05-28,22:02:39.000,148,11004289,14445,0,1685311358,13110.631192459994,82.42752096000186,53599.64164056001 2023-05-28,22:02:40.000,148,11004345,14085,0,1685311359,13110.590774599994,82.42752096000186,53599.68356328 2023-05-28,22:02:41.000,148,11004328,13925,0,1685311360,13110.536884119989,82.44866834999993,53599.66958904001 2023-05-28,22:02:42.000,148,11004310,14165,0,1685311361,13110.422366849998,82.44161922000058,53599.592730719996 2023-05-28,22:02:43.000,148,11004359,14325,0,1685311362,13110.408894229993,82.40637357000378,53599.56478224 2023-05-28,22:02:44.000,148,11004316,14005,0,1685311363,13110.328058509993,82.39932444000442,53599.66260192 2023-05-28,22:02:45.000,148,11004325,14165,0,1685311364,13110.287640649993,82.37112791999971,53599.64164056001 2023-05-28,22:02:46.000,148,11004306,14325,0,1685311365,13110.193332310002,82.32883314000355,53599.6556148 2023-05-28,22:02:47.000,148,11004346,14405,0,1685311366,13110.139441829997,82.28653836000012,53599.63465344 2023-05-28,22:02:48.000,148,11004296,14485,0,1685311367,13109.984506699991,82.27948923000076,53599.53683376 2023-05-28,22:02:49.000,148,11004320,14245,0,1685311368,13109.917143599996,82.23014531999797,53599.362155760005 2023-05-28,22:02:50.000,148,11004328,14365,0,1685311369,13109.8497805,82.19489967000118,53599.34818152 2023-05-28,22:02:51.000,148,11004311,14245,0,1685311370,13109.86998943,82.13850662999903,53599.411065600005 2023-05-28,22:02:52.000,148,11004314,14245,0,1685311371,13109.86998943,82.11031011000159,53599.41805272 2023-05-28,22:02:53.000,148,11004308,14045,0,1685311372,13109.82283525999,82.08916272000351,53599.3411944 2023-05-28,22:02:54.000,148,11004326,14285,0,1685311373,13109.80936264,82.06801532999816,53599.26433608001 2023-05-28,22:02:55.000,148,11004322,13885,0,1685311374,13109.82283525999,82.08211359000416,53599.25036184 2023-05-28,22:02:56.000,148,11004340,14165,0,1685311375,13109.82283525999,82.05391706999944,53599.201452 2023-05-28,22:02:57.000,148,11004333,14365,0,1685311376,13109.863253119991,82.0609661999988,53599.2713232 2023-05-28,22:02:58.000,148,11004302,13965,0,1685311377,13109.86998943,82.0609661999988,53599.292284560004 2023-05-28,22:02:59.000,148,11004320,14245,0,1685311378,13109.91040729,82.14555575999839,53599.243374720005 2023-05-28,22:03:00.000,148,11004304,14205,0,1685311379,13109.917143599996,82.13145749999967,53599.313245920006 2023-05-28,22:03:01.000,148,11004336,14285,0,1685311380,13109.984506699991,82.15260488999775,53599.34818152 2023-05-28,22:03:02.000,148,11004318,14085,0,1685311381,13110.004715629992,82.21604705999925,53599.38311712001 2023-05-28,22:03:03.000,148,11004349,14165,0,1685311382,13109.997979319996,82.23014531999797,53599.243374720005 2023-05-28,22:03:04.000,148,11004309,13965,0,1685311383,13109.977770389996,82.28653836000012,53599.22241336 2023-05-28,22:03:05.000,148,11004335,14165,0,1685311384,13110.011451940001,82.34293140000227,53599.22241336 2023-05-28,22:03:06.000,148,11004276,13965,0,1685311385,13110.018188249996,82.36407879000035,53599.2713232 2023-05-28,22:03:07.000,148,11004298,14165,0,1685311386,13110.011451940001,82.36407879000035,53599.18747776001 2023-05-28,22:03:08.000,148,11004341,14125,0,1685311387,13110.031660870001,82.43457009000122,53599.23638760001 2023-05-28,22:03:09.000,148,11004364,14085,0,1685311388,13109.971034080001,82.42752096000186,53599.2713232 2023-05-28,22:03:10.000,148,11004331,14125,0,1685311389,13109.991243010001,82.4557174799993,53599.313245920006 2023-05-28,22:03:11.000,148,11004308,14045,0,1685311390,13109.984506699991,82.46981573999801,53599.32023304 2023-05-28,22:03:12.000,148,11004329,14205,0,1685311391,13109.937352529996,82.46981573999801,53599.29927168 2023-05-28,22:03:13.000,148,11004321,14085,0,1685311392,13109.903670979991,82.46981573999801,53599.23638760001 2023-05-28,22:03:14.000,148,11004311,14245,0,1685311393,13109.86998943,82.49801226000272,53599.25036184 2023-05-28,22:03:15.000,148,11004336,14365,0,1685311394,13109.971034080001,82.49801226000272,53599.40407848001 2023-05-28,22:03:16.000,148,11004319,14405,0,1685311395,13109.977770389996,82.49801226000272,53599.43202696001 2023-05-28,22:03:17.000,148,11004318,14325,0,1685311396,13110.004715629992,82.50506139000208,53599.34818152 2023-05-28,22:03:18.000,148,11004297,14125,0,1685311397,13109.984506699991,82.5191596500008,53599.34818152 2023-05-28,22:03:19.000,148,11004302,14125,0,1685311398,13110.051869800001,82.50506139000208,53599.35516864001 2023-05-28,22:03:20.000,148,11004318,14045,0,1685311399,13110.065342419992,82.50506139000208,53599.411065600005 2023-05-28,22:03:21.000,148,11004342,14285,0,1685311400,13110.105760279992,82.483914000004,53599.38311712001 2023-05-28,22:03:22.000,148,11004350,14245,0,1685311401,13110.132705520002,82.52620878000016,53599.32722016 2023-05-28,22:03:23.000,148,11004321,14165,0,1685311402,13110.186595999992,82.52620878000016,53599.32023304 2023-05-28,22:03:24.000,148,11004337,14005,0,1685311403,13110.294376960002,82.54030703999888,53599.37613 2023-05-28,22:03:25.000,148,11004296,13965,0,1685311404,13110.355003750003,82.5191596500008,53599.43901408 2023-05-28,22:03:26.000,148,11004363,14045,0,1685311405,13110.328058509993,82.56850356000359,53599.362155760005 2023-05-28,22:03:27.000,148,11004317,14205,0,1685311406,13110.415630539988,82.53325790999952,53599.39709136 2023-05-28,22:03:28.000,148,11004346,14285,0,1685311407,13110.368476369993,82.57555269000295,53599.41805272 2023-05-28,22:03:29.000,148,11004338,14245,0,1685311408,13110.375212679988,82.56145443000423,53599.411065600005 2023-05-28,22:03:30.000,148,11004309,14205,0,1685311409,13110.361740059998,82.55440530000487,53599.459975440004 2023-05-28,22:03:31.000,148,11004313,14165,0,1685311410,13110.375212679988,82.54735616999824,53599.425039839996 2023-05-28,22:03:32.000,148,11004284,14285,0,1685311411,13110.375212679988,82.56850356000359,53599.459975440004 2023-05-28,22:03:33.000,148,11004303,14485,0,1685311412,13110.355003750003,82.54735616999824,53599.49491104 2023-05-28,22:03:34.000,148,11004310,14125,0,1685311413,13110.213541240002,82.54735616999824,53599.480936800006 2023-05-28,22:03:35.000,148,11004291,14245,0,1685311414,13110.159650759997,82.55440530000487,53599.43901408 2023-05-28,22:03:36.000,148,11004345,14205,0,1685311415,13110.078815039997,82.54735616999824,53599.5158724 2023-05-28,22:03:37.000,148,11004341,14205,0,1685311416,13110.004715629992,82.5191596500008,53599.49491104 2023-05-28,22:03:38.000,148,11004325,14245,0,1685311417,13109.856516809996,82.54030703999888,53599.459975440004 2023-05-28,22:03:39.000,148,11004331,14205,0,1685311418,13109.735263229995,82.483914000004,53599.411065600005 2023-05-28,22:03:40.000,148,11004328,14125,0,1685311419,13109.68137274999,82.44866834999993,53599.4460012 2023-05-28,22:03:41.000,148,11004353,14125,0,1685311420,13109.54664655,82.4204718300025,53599.43901408 2023-05-28,22:03:42.000,148,11004276,14365,0,1685311421,13109.445601899999,82.4204718300025,53599.411065600005 2023-05-28,22:03:43.000,148,11004371,14205,0,1685311422,13109.263721529998,82.44161922000058,53599.27831032 2023-05-28,22:03:44.000,148,11004299,14485,0,1685311423,13109.169413189993,82.39932444000442,53599.26433608001 2023-05-28,22:03:45.000,148,11004310,14325,0,1685311424,13109.115522710003,82.39932444000442,53599.23638760001 2023-05-28,22:03:46.000,148,11004304,14125,0,1685311425,13108.974060200002,82.40637357000378,53599.25036184 2023-05-28,22:03:47.000,148,11004357,14245,0,1685311426,13108.906697099992,82.34998053000163,53599.11760656001 2023-05-28,22:03:48.000,148,11004322,14245,0,1685311427,13108.805652449992,82.28653836000012,53599.10363232 2023-05-28,22:03:49.000,148,11004336,14165,0,1685311428,13108.785443519992,82.3076857499982,53599.13856792001 2023-05-28,22:03:50.000,148,11004328,14205,0,1685311429,13108.67092625,82.25834184000269,53599.04773536001 2023-05-28,22:03:51.000,148,11004342,14125,0,1685311430,13108.63050839,82.23719445000461,53598.97087704001 2023-05-28,22:03:52.000,148,11004284,14245,0,1685311431,13108.50251849999,82.24424358000397,53598.88004448001 2023-05-28,22:03:53.000,148,11004345,14125,0,1685311432,13108.48904588,82.22309618999861,53598.8171604 2023-05-28,22:03:54.000,148,11004290,14285,0,1685311433,13108.48904588,82.22309618999861,53598.90100584001 2023-05-28,22:03:55.000,148,11004313,14165,0,1685311434,13108.495782189995,82.27948923000076,53598.87305736 2023-05-28,22:03:56.000,148,11004319,14125,0,1685311435,13108.52272742999,82.23014531999797,53598.84510888 2023-05-28,22:03:57.000,148,11004317,14125,0,1685311436,13108.48230956999,82.25834184000269,53598.87305736 2023-05-28,22:03:58.000,148,11004284,14165,0,1685311437,13108.44862802,82.33588227000291,53598.82414752 2023-05-28,22:03:59.000,148,11004303,14365,0,1685311438,13108.48230956999,82.3217840100042,53598.77523768 2023-05-28,22:04:00.000,148,11004289,14525,0,1685311439,13108.48230956999,82.35702966000099,53598.810173280006 2023-05-28,22:04:01.000,148,11004316,14165,0,1685311440,13108.52946374,82.37112791999971,53598.76825056 2023-05-28,22:04:02.000,148,11004297,13925,0,1685311441,13108.46883695,82.40637357000378,53598.621521040004 2023-05-28,22:04:03.000,148,11004330,14125,0,1685311442,13108.475573259995,82.51211052000144,53598.65645664 2023-05-28,22:04:04.000,148,11004313,14085,0,1685311443,13108.54293635999,82.51211052000144,53598.754276319996 2023-05-28,22:04:05.000,148,11004328,14205,0,1685311444,13108.5698816,82.55440530000487,53598.65645664 2023-05-28,22:04:06.000,148,11004327,14125,0,1685311445,13108.52946374,82.58260182000231,53598.64946952 2023-05-28,22:04:07.000,148,11004325,14205,0,1685311446,13108.54967267,82.65309312000318,53598.60055968 2023-05-28,22:04:08.000,148,11004310,14445,0,1685311447,13108.44189170999,82.68128964000061,53598.59357256001 2023-05-28,22:04:09.000,148,11004342,14325,0,1685311448,13108.46883695,82.7658792000002,53598.55164984 2023-05-28,22:04:10.000,148,11004327,14325,0,1685311449,13108.435155399995,82.75178094000148,53598.55164984 2023-05-28,22:04:11.000,148,11004289,14325,0,1685311450,13108.46210063999,82.80112485000427,53598.5376756 2023-05-28,22:04:12.000,148,11004311,14405,0,1685311451,13108.36105598999,82.80817398000363,53598.61453392001 2023-05-28,22:04:13.000,148,11004295,14125,0,1685311452,13108.36105598999,82.85046875999979,53598.51671424001 2023-05-28,22:04:14.000,148,11004319,14365,0,1685311453,13108.32737444,82.82932137000171,53598.56562408001 2023-05-28,22:04:15.000,148,11004336,14245,0,1685311454,13108.233066099994,82.85751788999914,53598.523701360005 2023-05-28,22:04:16.000,148,11004312,14205,0,1685311455,13108.172439309994,82.83637050000107,53598.523701360005 2023-05-28,22:04:17.000,148,11004302,14565,0,1685311456,13108.111812519994,82.85046875999979,53598.48177864 2023-05-28,22:04:18.000,148,11004330,14205,0,1685311457,13108.004031559998,82.84341963000043,53598.42588168001 2023-05-28,22:04:19.000,148,11004342,14045,0,1685311458,13107.956877389988,82.80112485000427,53598.42588168001 2023-05-28,22:04:20.000,148,11004322,14005,0,1685311459,13107.950141079993,82.74473181000212,53598.48177864 2023-05-28,22:04:21.000,148,11004306,14085,0,1685311460,13107.916459530003,82.73768268000276,53598.453830160004 2023-05-28,22:04:22.000,148,11004301,14285,0,1685311461,13107.768260709992,82.6671913800019,53598.37697184001 2023-05-28,22:04:23.000,148,11004354,14405,0,1685311462,13107.727842849992,82.66014225000254,53598.286139280004 2023-05-28,22:04:24.000,148,11004327,14045,0,1685311463,13107.721106539997,82.6671913800019,53598.32806200001 2023-05-28,22:04:25.000,148,11004326,14245,0,1685311464,13107.741315469997,82.60374921000039,53598.356010480005 2023-05-28,22:04:26.000,148,11004317,14045,0,1685311465,13107.741315469997,82.58965095000167,53598.32806200001 2023-05-28,22:04:27.000,148,11004313,14245,0,1685311466,13107.748051779992,82.55440530000487,53598.21626808 2023-05-28,22:04:28.000,148,11004287,14325,0,1685311467,13107.761524399997,82.51211052000144,53598.237229440005 2023-05-28,22:04:29.000,148,11004306,13885,0,1685311468,13107.869305359993,82.50506139000208,53598.237229440005 2023-05-28,22:04:30.000,148,11004315,14045,0,1685311469,13107.916459530003,82.50506139000208,53598.21626808 2023-05-28,22:04:31.000,148,11004319,14165,0,1685311470,13107.977086319988,82.49096313000337,53598.153384 2023-05-28,22:04:32.000,148,11004344,14565,0,1685311471,13108.010767869993,82.49801226000272,53598.12543552 2023-05-28,22:04:33.000,148,11004316,14445,0,1685311472,13108.091603589994,82.483914000004,53598.06255144001 2023-05-28,22:04:34.000,148,11004276,14325,0,1685311473,13108.185911929999,82.53325790999952,53598.16037112001 2023-05-28,22:04:35.000,148,11004290,14045,0,1685311474,13108.185911929999,82.56145443000423,53598.0485772 2023-05-28,22:04:36.000,148,11004312,14005,0,1685311475,13108.34084705999,82.56850356000359,53598.19530672 2023-05-28,22:04:37.000,148,11004335,14325,0,1685311476,13108.42841909,82.58260182000231,53598.18133248001 2023-05-28,22:04:38.000,148,11004303,14245,0,1685311477,13108.455364329995,82.63194572999782,53598.09748704 2023-05-28,22:04:39.000,148,11004285,14285,0,1685311478,13108.52946374,82.66014225000254,53598.0485772 2023-05-28,22:04:40.000,148,11004344,14205,0,1685311479,13108.50925481,82.69538789999933,53598.0485772 2023-05-28,22:04:41.000,148,11004335,14045,0,1685311480,13108.61029946,82.70243702999869,53598.13242264001 2023-05-28,22:04:42.000,148,11004353,14245,0,1685311481,13108.576617909996,82.75178094000148,53598.0485772 2023-05-28,22:04:43.000,148,11004335,14445,0,1685311482,13108.657453629996,82.77997745999892,53598.18133248001 2023-05-28,22:04:44.000,148,11004335,14205,0,1685311483,13108.697871489996,82.73768268000276,53598.27915216001 2023-05-28,22:04:45.000,148,11004315,14325,0,1685311484,13108.67092625,82.75178094000148,53598.188319600005 2023-05-28,22:04:46.000,148,11004319,14285,0,1685311485,13108.657453629996,82.75178094000148,53598.237229440005 2023-05-28,22:04:47.000,148,11004352,13965,0,1685311486,13108.643981009991,82.77997745999892,53598.24421656 2023-05-28,22:04:48.000,148,11004336,14165,0,1685311487,13108.617035769996,82.78702658999828,53598.18133248001 2023-05-28,22:04:49.000,148,11004335,14205,0,1685311488,13108.60356314999,82.77292832999956,53598.18133248001 2023-05-28,22:04:50.000,148,11004330,14245,0,1685311489,13108.637244699996,82.75178094000148,53598.2931264 2023-05-28,22:04:51.000,148,11004310,14485,0,1685311490,13108.63050839,82.7306335500034,53598.31408776 2023-05-28,22:04:52.000,148,11004320,14005,0,1685311491,13108.60356314999,82.69538789999933,53598.25819080001 2023-05-28,22:04:53.000,148,11004306,13965,0,1685311492,13108.684398869991,82.70243702999869,53598.32107488 2023-05-28,22:04:54.000,148,11004326,14205,0,1685311493,13108.657453629996,82.66014225000254,53598.31408776 2023-05-28,22:04:55.000,148,11004365,14565,0,1685311494,13108.677662559996,82.66014225000254,53598.27216504 2023-05-28,22:04:56.000,148,11004285,14445,0,1685311495,13108.711344110001,82.60374921000039,53598.26517792 2023-05-28,22:04:57.000,148,11004328,14005,0,1685311496,13108.745025659991,82.60374921000039,53598.25819080001 2023-05-28,22:04:58.000,148,11004313,14245,0,1685311497,13108.792179830001,82.54735616999824,53598.21626808 2023-05-28,22:04:59.000,148,11004316,14365,0,1685311498,13108.906697099992,82.5191596500008,53598.21626808 2023-05-28,22:05:00.000,148,11004359,14005,0,1685311499,13109.014478060002,82.49801226000272,53598.307100640006 2023-05-28,22:05:01.000,148,11004320,14245,0,1685311500,13109.088577469993,82.46276660999865,53598.36998472 2023-05-28,22:05:02.000,148,11004335,14085,0,1685311501,13109.203094739998,82.42752096000186,53598.32806200001 2023-05-28,22:05:03.000,148,11004353,14245,0,1685311502,13109.223303669998,82.50506139000208,53598.286139280004 2023-05-28,22:05:04.000,148,11004375,14045,0,1685311503,13109.371502489994,82.44161922000058,53598.34902336001 2023-05-28,22:05:05.000,148,11004279,14325,0,1685311504,13109.512964999994,82.4557174799993,53598.41190744 2023-05-28,22:05:06.000,148,11004310,14045,0,1685311505,13109.56011916999,82.44161922000058,53598.34902336001 2023-05-28,22:05:07.000,148,11004350,14245,0,1685311506,13109.654427509995,82.483914000004,53598.3629976 2023-05-28,22:05:08.000,148,11004347,13845,0,1685311507,13109.795890019996,82.47686487000465,53598.46081728 2023-05-28,22:05:09.000,148,11004328,14405,0,1685311508,13109.937352529996,82.51211052000144,53598.50972712 2023-05-28,22:05:10.000,148,11004354,14245,0,1685311509,13109.964297769991,82.53325790999952,53598.48876576 2023-05-28,22:05:11.000,148,11004272,14205,0,1685311510,13110.051869800001,82.59670008000103,53598.51671424001 2023-05-28,22:05:12.000,148,11004319,14245,0,1685311511,13110.092287660002,82.61079833999975,53598.59357256001 2023-05-28,22:05:13.000,148,11004342,14245,0,1685311512,13110.166387069992,82.66014225000254,53598.621521040004 2023-05-28,22:05:14.000,148,11004332,14245,0,1685311513,13110.139441829997,82.70243702999869,53598.586585439996 2023-05-28,22:05:15.000,148,11004293,14445,0,1685311514,13110.173123380002,82.72358442000404,53598.56562408001 2023-05-28,22:05:16.000,148,11004349,14325,0,1685311515,13110.213541240002,82.72358442000404,53598.61453392001 2023-05-28,22:05:17.000,148,11004312,14285,0,1685311516,13110.227013859992,82.73768268000276,53598.62850816 2023-05-28,22:05:18.000,148,11004325,14205,0,1685311517,13110.247222789993,82.73768268000276,53598.72632784 2023-05-28,22:05:19.000,148,11004334,14485,0,1685311518,13110.227013859992,82.71653529000469,53598.68440512001 2023-05-28,22:05:20.000,148,11004347,14285,0,1685311519,13110.227013859992,82.70243702999869,53598.740302080005 2023-05-28,22:05:21.000,148,11004293,14085,0,1685311520,13110.146178139992,82.69538789999933,53598.677418 2023-05-28,22:05:22.000,148,11004306,14085,0,1685311521,13110.112496590002,82.65309312000318,53598.71934072 2023-05-28,22:05:23.000,148,11004346,14125,0,1685311522,13110.132705520002,82.63194572999782,53598.78222480001 2023-05-28,22:05:24.000,148,11004294,13925,0,1685311523,13110.119232899997,82.54735616999824,53598.859083120005 2023-05-28,22:05:25.000,148,11004365,14205,0,1685311524,13110.018188249996,82.49801226000272,53598.79619904 2023-05-28,22:05:26.000,148,11004298,14045,0,1685311525,13110.024924559992,82.46276660999865,53598.810173280006 2023-05-28,22:05:27.000,148,11004318,14205,0,1685311526,13109.944088839991,82.39227530999779,53598.72632784 2023-05-28,22:05:28.000,148,11004331,14045,0,1685311527,13109.8497805,82.33588227000291,53598.67043088 2023-05-28,22:05:29.000,148,11004327,14005,0,1685311528,13109.863253119991,82.3217840100042,53598.67043088 2023-05-28,22:05:30.000,148,11004306,14325,0,1685311529,13109.89019836,82.23014531999797,53598.754276319996 2023-05-28,22:05:31.000,148,11004316,14165,0,1685311530,13109.8497805,82.20194880000054,53598.642482400006 2023-05-28,22:05:32.000,148,11004312,14285,0,1685311531,13109.863253119991,82.14555575999839,53598.71235360001 2023-05-28,22:05:33.000,148,11004334,14445,0,1685311532,13109.937352529996,82.11031011000159,53598.76126344001 2023-05-28,22:05:34.000,148,11004311,14045,0,1685311533,13109.964297769991,82.11031011000159,53598.79619904 2023-05-28,22:05:35.000,148,11004297,14205,0,1685311534,13109.964297769991,82.12440837000031,53598.70536648 2023-05-28,22:05:36.000,148,11004305,13965,0,1685311535,13110.024924559992,82.10326098000223,53598.69837936 2023-05-28,22:05:37.000,148,11004323,14365,0,1685311536,13110.038397179997,82.14555575999839,53598.68440512001 2023-05-28,22:05:38.000,148,11004316,14285,0,1685311537,13110.125969209992,82.18080141000246,53598.80318616001 2023-05-28,22:05:39.000,148,11004357,13925,0,1685311538,13110.206804929992,82.21604705999925,53598.7472892 2023-05-28,22:05:40.000,148,11004323,14285,0,1685311539,13110.355003750003,82.23014531999797,53598.859083120005 2023-05-28,22:05:41.000,148,11004329,14165,0,1685311540,13110.402157919998,82.24424358000397,53598.859083120005 2023-05-28,22:05:42.000,148,11004297,14165,0,1685311541,13110.456048399989,82.29358748999948,53598.82414752 2023-05-28,22:05:43.000,148,11004341,14165,0,1685311542,13110.509938879994,82.34998053000163,53598.84510888 2023-05-28,22:05:44.000,148,11004316,14085,0,1685311543,13110.590774599994,82.36407879000035,53598.88004448001 2023-05-28,22:05:45.000,148,11004327,14245,0,1685311544,13110.63792876999,82.4204718300025,53598.921967199996 2023-05-28,22:05:46.000,148,11004328,14005,0,1685311545,13110.7255008,82.42752096000186,53599.01279976 2023-05-28,22:05:47.000,148,11004321,14085,0,1685311546,13110.732237109994,82.483914000004,53599.03376112 2023-05-28,22:05:48.000,148,11004292,14325,0,1685311547,13110.77939127999,82.51211052000144,53598.99882552001 2023-05-28,22:05:49.000,148,11004319,14205,0,1685311548,13110.81980913999,82.5191596500008,53599.04773536001 2023-05-28,22:05:50.000,148,11004314,14405,0,1685311549,13110.853490689995,82.49801226000272,53599.089658079996 2023-05-28,22:05:51.000,148,11004349,14245,0,1685311550,13110.81980913999,82.50506139000208,53599.00581264 2023-05-28,22:05:52.000,148,11004340,14365,0,1685311551,13110.772654969995,82.49096313000337,53598.94991568001 2023-05-28,22:05:53.000,148,11004311,14085,0,1685311552,13110.78612759,82.483914000004,53598.99882552001 2023-05-28,22:05:54.000,148,11004346,14165,0,1685311553,13110.76591866,82.44161922000058,53598.956902800004 2023-05-28,22:05:55.000,148,11004315,14245,0,1685311554,13110.73897341999,82.47686487000465,53598.93594144 2023-05-28,22:05:56.000,148,11004346,14365,0,1685311555,13110.732237109994,82.43457009000122,53599.01978688001 2023-05-28,22:05:57.000,148,11004312,14285,0,1685311556,13110.73897341999,82.33588227000291,53598.9918384 2023-05-28,22:05:58.000,148,11004385,14445,0,1685311557,13110.70529187,82.30063661999884,53599.00581264 2023-05-28,22:05:59.000,148,11004261,14245,0,1685311558,13110.63792876999,82.30063661999884,53599.03376112 2023-05-28,22:06:00.000,148,11004331,14125,0,1685311559,13110.597510909989,82.27948923000076,53599.03376112 2023-05-28,22:06:01.000,148,11004341,14285,0,1685311560,13110.577301979989,82.22309618999861,53598.98485128 2023-05-28,22:06:02.000,148,11004334,13885,0,1685311561,13110.577301979989,82.1737522800031,53599.05472248 2023-05-28,22:06:03.000,148,11004298,14125,0,1685311562,13110.509938879994,82.1737522800031,53598.9918384 2023-05-28,22:06:04.000,148,11004276,14485,0,1685311563,13110.557093049989,82.09621185000287,53599.05472248 2023-05-28,22:06:05.000,148,11004340,14285,0,1685311564,13110.516675189989,82.09621185000287,53599.03376112 2023-05-28,22:06:06.000,148,11004321,14125,0,1685311565,13110.530147809994,82.06801532999816,53599.04773536001 2023-05-28,22:06:07.000,148,11004321,14485,0,1685311566,13110.516675189989,82.00457316000393,53599.01279976 2023-05-28,22:06:08.000,148,11004317,14245,0,1685311567,13110.496466259989,81.99752403000457,53598.977864160006 2023-05-28,22:06:09.000,148,11004336,14205,0,1685311568,13110.482993639998,81.9622783800005,53598.98485128 2023-05-28,22:06:10.000,148,11004332,14005,0,1685311569,13110.482993639998,81.93408186000306,53599.01279976 2023-05-28,22:06:11.000,148,11004362,14245,0,1685311570,13110.523411499998,81.91998360000434,53598.98485128 2023-05-28,22:06:12.000,148,11004298,14285,0,1685311571,13110.530147809994,81.87768882000091,53599.01279976 2023-05-28,22:06:13.000,148,11004315,14365,0,1685311572,13110.590774599994,81.89178707999963,53599.08267096 2023-05-28,22:06:14.000,148,11004385,14645,0,1685311573,13110.604247219999,81.84244317000412,53599.11061944 2023-05-28,22:06:15.000,148,11004337,14405,0,1685311574,13110.597510909989,81.8635905600022,53599.09664520001 2023-05-28,22:06:16.000,148,11004299,14125,0,1685311575,13110.624456149999,81.85654143000284,53599.01978688001 2023-05-28,22:06:17.000,148,11004324,14045,0,1685311576,13110.590774599994,81.87063969000155,53599.01978688001 2023-05-28,22:06:18.000,148,11004281,14245,0,1685311577,13110.584038289999,81.84949230000348,53598.92895432001 2023-05-28,22:06:19.000,148,11004283,14405,0,1685311578,13110.624456149999,81.84244317000412,53599.026774000005 2023-05-28,22:06:20.000,148,11004356,14125,0,1685311579,13110.651401389994,81.87063969000155,53599.075683840005 2023-05-28,22:06:21.000,148,11004313,14245,0,1685311580,13110.624456149999,81.91293446999771,53599.089658079996 2023-05-28,22:06:22.000,148,11004361,14205,0,1685311581,13110.563829359999,81.87768882000091,53599.01978688001 2023-05-28,22:06:23.000,148,11004341,14165,0,1685311582,13110.543620429999,81.94818012000178,53599.03376112 2023-05-28,22:06:24.000,148,11004286,14365,0,1685311583,13110.503202569998,81.9622783800005,53599.01279976 2023-05-28,22:06:25.000,148,11004265,14165,0,1685311584,13110.482993639998,82.025720550002,53599.08267096 2023-05-28,22:06:26.000,148,11004305,14205,0,1685311585,13110.449312089993,82.01162229000329,53599.04773536001 2023-05-28,22:06:27.000,148,11004341,14485,0,1685311586,13110.395421609988,82.05391706999944,53598.99882552001 2023-05-28,22:06:28.000,148,11004305,14685,0,1685311587,13110.402157919998,82.03981881000072,53599.05472248 2023-05-28,22:06:29.000,148,11004296,14565,0,1685311588,13110.429103159993,82.05391706999944,53599.11760656001 2023-05-28,22:06:30.000,148,11004328,14405,0,1685311589,13110.408894229993,82.0609661999988,53599.09664520001 2023-05-28,22:06:31.000,148,11004295,14045,0,1685311590,13110.355003750003,82.0609661999988,53599.0617096 2023-05-28,22:06:32.000,148,11004309,14205,0,1685311591,13110.287640649993,82.025720550002,53599.089658079996 2023-05-28,22:06:33.000,148,11004276,14165,0,1685311592,13110.247222789993,82.0609661999988,53599.03376112 2023-05-28,22:06:34.000,148,11004324,14405,0,1685311593,13110.267431719993,81.99047489999793,53599.026774000005 2023-05-28,22:06:35.000,148,11004333,14285,0,1685311594,13110.301113269998,81.99752403000457,53599.145555040006 2023-05-28,22:06:36.000,148,11004333,14245,0,1685311595,13110.301113269998,81.97637663999922,53599.09664520001 2023-05-28,22:06:37.000,148,11004322,14525,0,1685311596,13110.294376960002,81.93408186000306,53599.08267096 2023-05-28,22:06:38.000,148,11004361,14045,0,1685311597,13110.227013859992,81.89883620999899,53599.03376112 2023-05-28,22:06:39.000,148,11004350,14445,0,1685311598,13110.240486479997,81.87063969000155,53599.05472248 2023-05-28,22:06:40.000,148,11004311,14325,0,1685311599,13110.240486479997,81.79309926000133,53599.05472248 2023-05-28,22:06:41.000,148,11004308,14405,0,1685311600,13110.247222789993,81.7155588300011,53599.06869672001 2023-05-28,22:06:42.000,148,11004359,14525,0,1685311601,13110.159650759997,81.65211665999959,53598.977864160006 2023-05-28,22:06:43.000,148,11004299,14405,0,1685311602,13110.152914450002,81.60982188000344,53598.97087704001 2023-05-28,22:06:44.000,148,11004326,14205,0,1685311603,13110.220277549997,81.54637971000193,53599.01279976 2023-05-28,22:06:45.000,148,11004301,14165,0,1685311604,13110.227013859992,81.46179015000234,53599.08267096 2023-05-28,22:06:46.000,148,11004301,14165,0,1685311605,13110.200068619997,81.4335936300049,53599.11061944 2023-05-28,22:06:47.000,148,11004349,14405,0,1685311606,13110.173123380002,81.39129885000148,53599.0617096 2023-05-28,22:06:48.000,148,11004325,14525,0,1685311607,13110.206804929992,81.32080755000061,53599.075683840005 2023-05-28,22:06:49.000,148,11004292,14565,0,1685311608,13110.220277549997,81.31375842000125,53599.08267096 2023-05-28,22:06:50.000,148,11004336,14205,0,1685311609,13110.314585890002,81.25031624999974,53599.13856792001 2023-05-28,22:06:51.000,148,11004311,14325,0,1685311610,13110.321322199998,81.21507060000295,53599.13856792001 2023-05-28,22:06:52.000,148,11004315,14085,0,1685311611,13110.361740059998,81.16572669000016,53599.13856792001 2023-05-28,22:06:53.000,148,11004320,14205,0,1685311612,13110.422366849998,81.18687407999823,53599.145555040006 2023-05-28,22:06:54.000,148,11004345,14365,0,1685311613,13110.482993639998,81.1586775600008,53599.18747776001 2023-05-28,22:06:55.000,148,11004333,14405,0,1685311614,13110.523411499998,81.17982494999887,53599.201452 2023-05-28,22:06:56.000,148,11004339,14405,0,1685311615,13110.604247219999,81.18687407999823,53599.21542624001 2023-05-28,22:06:57.000,148,11004319,14325,0,1685311616,13110.65813769999,81.20802147000359,53599.17350352 2023-05-28,22:06:58.000,148,11004294,14205,0,1685311617,13110.712028179994,81.21507060000295,53599.13856792001 2023-05-28,22:06:59.000,148,11004292,14205,0,1685311618,13110.80633652,81.27146363999782,53599.21542624001 2023-05-28,22:07:00.000,148,11004301,14045,0,1685311619,13110.98148057999,81.27146363999782,53599.29927168 2023-05-28,22:07:01.000,148,11004343,14205,0,1685311620,13111.035371059996,81.27851277000445,53599.313245920006 2023-05-28,22:07:02.000,148,11004355,14445,0,1685311621,13111.082525229991,81.32080755000061,53599.29927168 2023-05-28,22:07:03.000,148,11004364,14645,0,1685311622,13111.082525229991,81.38424972000212,53599.25036184 2023-05-28,22:07:04.000,148,11004333,14405,0,1685311623,13111.163360949991,81.3701514600034,53599.27831032 2023-05-28,22:07:05.000,148,11004373,14205,0,1685311624,13111.183569879991,81.41949536999891,53599.29927168 2023-05-28,22:07:06.000,148,11004325,14285,0,1685311625,13111.210515120001,81.39129885000148,53599.32722016 2023-05-28,22:07:07.000,148,11004311,14405,0,1685311626,13111.190306190001,81.42654449999827,53599.29927168 2023-05-28,22:07:08.000,148,11004331,14245,0,1685311627,13111.156624639996,81.4053971100002,53599.292284560004 2023-05-28,22:07:09.000,148,11004331,14565,0,1685311628,13111.183569879991,81.42654449999827,53599.39709136 2023-05-28,22:07:10.000,148,11004373,14365,0,1685311629,13111.156624639996,81.41949536999891,53599.39010424 2023-05-28,22:07:11.000,148,11004333,14205,0,1685311630,13111.102734159991,81.4335936300049,53599.38311712001 2023-05-28,22:07:12.000,148,11004320,14325,0,1685311631,13111.04884368,81.4335936300049,53599.32722016 2023-05-28,22:07:13.000,148,11004300,14245,0,1685311632,13111.02189843999,81.4335936300049,53599.39010424 2023-05-28,22:07:14.000,148,11004314,14365,0,1685311633,13110.974744269995,81.42654449999827,53599.459975440004 2023-05-28,22:07:15.000,148,11004284,14165,0,1685311634,13110.9275901,81.45474102000298,53599.40407848001 2023-05-28,22:07:16.000,148,11004283,14445,0,1685311635,13110.954535339995,81.42654449999827,53599.480936800006 2023-05-28,22:07:17.000,148,11004314,14285,0,1685311636,13110.96127164999,81.41244623999955,53599.459975440004 2023-05-28,22:07:18.000,148,11004318,14205,0,1685311637,13110.893908549995,81.4053971100002,53599.41805272 2023-05-28,22:07:19.000,148,11004359,14245,0,1685311638,13110.90738117,81.41244623999955,53599.43901408 2023-05-28,22:07:20.000,148,11004306,14405,0,1685311639,13110.90064485999,81.4053971100002,53599.43901408 2023-05-28,22:07:21.000,148,11004315,14285,0,1685311640,13110.90064485999,81.44064276000427,53599.39709136 2023-05-28,22:07:22.000,148,11004325,14485,0,1685311641,13110.853490689995,81.46179015000234,53599.3411944 2023-05-28,22:07:23.000,148,11004312,14205,0,1685311642,13110.88043592999,81.48293754000042,53599.39709136 2023-05-28,22:07:24.000,148,11004292,14365,0,1685311643,13110.94106271999,81.51818319000449,53599.480936800006 2023-05-28,22:07:25.000,148,11004319,14445,0,1685311644,13110.92085378999,81.56047797000065,53599.529846640005 2023-05-28,22:07:26.000,148,11004277,14245,0,1685311645,13110.934326409995,81.53228145000321,53599.54382088 2023-05-28,22:07:27.000,148,11004281,14365,0,1685311646,13110.873699619995,81.58867448999808,53599.53683376 2023-05-28,22:07:28.000,148,11004283,14245,0,1685311647,13110.833281759995,81.6168710100028,53599.49491104 2023-05-28,22:07:29.000,148,11004271,14365,0,1685311648,13110.79960020999,81.65211665999959,53599.57176936001 2023-05-28,22:07:30.000,148,11004308,14565,0,1685311649,13110.78612759,81.62392014000216,53599.59971784001 2023-05-28,22:07:31.000,148,11004341,14205,0,1685311650,13110.772654969995,81.6803131800043,53599.56478224 2023-05-28,22:07:32.000,148,11004319,14205,0,1685311651,13110.70529187,81.66621491999831,53599.55080800001 2023-05-28,22:07:33.000,148,11004319,14605,0,1685311652,13110.604247219999,81.63801840000087,53599.578756480005 2023-05-28,22:07:34.000,148,11004340,14365,0,1685311653,13110.577301979989,81.63801840000087,53599.63465344 2023-05-28,22:07:35.000,148,11004317,14405,0,1685311654,13110.462784709998,81.6168710100028,53599.61369208 2023-05-28,22:07:36.000,148,11004296,14245,0,1685311655,13110.375212679988,81.57457622999937,53599.57176936001 2023-05-28,22:07:37.000,148,11004298,14325,0,1685311656,13110.267431719993,81.5675271,53599.54382088 2023-05-28,22:07:38.000,148,11004344,14405,0,1685311657,13110.139441829997,81.53933058000257,53599.4460012 2023-05-28,22:07:39.000,148,11004315,14205,0,1685311658,13110.051869800001,81.47588841000106,53599.459975440004 2023-05-28,22:07:40.000,148,11004322,14405,0,1685311659,13110.065342419992,81.45474102000298,53599.50189816001 2023-05-28,22:07:41.000,148,11004324,14205,0,1685311660,13109.971034080001,81.41244623999955,53599.480936800006 2023-05-28,22:07:42.000,148,11004357,14245,0,1685311661,13109.930616220001,81.3701514600034,53599.425039839996 2023-05-28,22:07:43.000,148,11004330,14245,0,1685311662,13109.755472159995,81.33490580999933,53599.37613 2023-05-28,22:07:44.000,148,11004367,14165,0,1685311663,13109.74873585,81.31375842000125,53599.39709136 2023-05-28,22:07:45.000,148,11004304,14445,0,1685311664,13109.70158167999,81.29966016000253,53599.411065600005 2023-05-28,22:07:46.000,148,11004298,14485,0,1685311665,13109.74199953999,81.25031624999974,53599.38311712001 2023-05-28,22:07:47.000,148,11004298,14525,0,1685311666,13109.674636439995,81.24326712000038,53599.26433608001 2023-05-28,22:07:48.000,148,11004310,14165,0,1685311667,13109.715054299995,81.25031624999974,53599.243374720005 2023-05-28,22:07:49.000,148,11004324,14565,0,1685311668,13109.74199953999,81.25031624999974,53599.36914288 2023-05-28,22:07:50.000,148,11004288,14405,0,1685311669,13109.76894478,81.17982494999887,53599.30625880001 2023-05-28,22:07:51.000,148,11004314,14245,0,1685311670,13109.76220846999,81.20802147000359,53599.23638760001 2023-05-28,22:07:52.000,148,11004305,14205,0,1685311671,13109.76220846999,81.19392321000487,53599.21542624001 2023-05-28,22:07:53.000,148,11004328,14405,0,1685311672,13109.72179060999,81.2221197300023,53599.21542624001 2023-05-28,22:07:54.000,148,11004332,14205,0,1685311673,13109.76220846999,81.22916886000166,53599.15952928 2023-05-28,22:07:55.000,148,11004343,14565,0,1685311674,13109.82957157,81.19392321000487,53599.18049064 2023-05-28,22:07:56.000,148,11004316,14325,0,1685311675,13109.8497805,81.20097234000423,53599.18747776001 2023-05-28,22:07:57.000,148,11004298,14405,0,1685311676,13109.84304418999,81.22916886000166,53599.18747776001 2023-05-28,22:07:58.000,148,11004307,14205,0,1685311677,13109.883462049991,81.17982494999887,53599.11061944 2023-05-28,22:07:59.000,148,11004367,13885,0,1685311678,13109.863253119991,81.15162843000144,53599.09664520001 2023-05-28,22:08:00.000,148,11004285,14525,0,1685311679,13109.903670979991,81.15162843000144,53599.089658079996 2023-05-28,22:08:01.000,148,11004296,14485,0,1685311680,13109.816098949996,81.13753017000272,53599.0617096 2023-05-28,22:08:02.000,148,11004286,14405,0,1685311681,13109.883462049991,81.08818625999993,53599.17350352 2023-05-28,22:08:03.000,148,11004350,14285,0,1685311682,13109.8497805,81.08818625999993,53599.15952928 2023-05-28,22:08:04.000,148,11004304,14565,0,1685311683,13109.836307879996,81.0599897400025,53599.15254216 2023-05-28,22:08:05.000,148,11004348,14565,0,1685311684,13109.80936264,81.03179321999778,53599.18049064 2023-05-28,22:08:06.000,148,11004235,14285,0,1685311685,13109.80936264,81.02474408999842,53599.20843912 2023-05-28,22:08:07.000,148,11004329,14525,0,1685311686,13109.76894478,81.02474408999842,53599.15952928 2023-05-28,22:08:08.000,148,11004322,14245,0,1685311687,13109.674636439995,81.01769495999906,53599.08267096 2023-05-28,22:08:09.000,148,11004276,14325,0,1685311688,13109.68810906,80.98949844000163,53599.15254216 2023-05-28,22:08:10.000,148,11004291,14045,0,1685311689,13109.66790013,81.03884235000442,53599.124593680004 2023-05-28,22:08:11.000,148,11004329,14285,0,1685311690,13109.593800719995,81.04589148000377,53599.089658079996 2023-05-28,22:08:12.000,148,11004296,14365,0,1685311691,13109.56011916999,81.05294061000313,53599.089658079996 2023-05-28,22:08:13.000,148,11004270,14205,0,1685311692,13109.56685548,81.03179321999778,53599.1315808 2023-05-28,22:08:14.000,148,11004357,14285,0,1685311693,13109.49949237999,81.08818625999993,53599.10363232 2023-05-28,22:08:15.000,148,11004300,14285,0,1685311694,13109.533173929995,81.13753017000272,53599.13856792001 2023-05-28,22:08:16.000,148,11004312,14445,0,1685311695,13109.51970130999,81.19392321000487,53599.06869672001 2023-05-28,22:08:17.000,148,11004313,14405,0,1685311696,13109.512964999994,81.24326712000038,53599.05472248 2023-05-28,22:08:18.000,148,11004299,14485,0,1685311697,13109.45907451999,81.32785667999997,53598.977864160006 2023-05-28,22:08:19.000,148,11004355,14325,0,1685311698,13109.46581083,81.35605320000468,53598.99882552001 2023-05-28,22:08:20.000,148,11004347,14485,0,1685311699,13109.54664655,81.37720059000276,53599.04074824 2023-05-28,22:08:21.000,148,11004334,14565,0,1685311700,13109.58032809999,81.38424972000212,53599.075683840005 2023-05-28,22:08:22.000,148,11004344,14125,0,1685311701,13109.62748227,81.48293754000042,53599.075683840005 2023-05-28,22:08:23.000,148,11004299,14565,0,1685311702,13109.58706441,81.52523232000385,53599.04773536001 2023-05-28,22:08:24.000,148,11004325,14085,0,1685311703,13109.56011916999,81.55342884000129,53598.98485128 2023-05-28,22:08:25.000,148,11004302,14485,0,1685311704,13109.54664655,81.59572362000472,53598.956902800004 2023-05-28,22:08:26.000,148,11004335,14325,0,1685311705,13109.593800719995,81.62392014000216,53598.97087704001 2023-05-28,22:08:27.000,148,11004304,14525,0,1685311706,13109.56011916999,81.6803131800043,53598.9918384 2023-05-28,22:08:28.000,148,11004290,14405,0,1685311707,13109.60053702999,81.65916578999895,53599.04773536001 2023-05-28,22:08:29.000,148,11004323,14565,0,1685311708,13109.60727334,81.68736231000366,53599.075683840005 2023-05-28,22:08:30.000,148,11004307,14285,0,1685311709,13109.60053702999,81.66621491999831,53599.04773536001 2023-05-28,22:08:31.000,148,11004316,14165,0,1685311710,13109.553382859995,81.73670621999918,53598.96388992 2023-05-28,22:08:32.000,148,11004323,14205,0,1685311711,13109.53991023999,81.75785361000453,53598.94292856 2023-05-28,22:08:33.000,148,11004334,14045,0,1685311712,13109.54664655,81.74375534999854,53598.93594144 2023-05-28,22:08:34.000,148,11004314,14445,0,1685311713,13109.60053702999,81.74375534999854,53599.00581264 2023-05-28,22:08:35.000,148,11004293,14205,0,1685311714,13109.62748227,81.76490274000389,53598.9918384 2023-05-28,22:08:36.000,148,11004291,14405,0,1685311715,13109.674636439995,81.78605013000197,53599.01279976 2023-05-28,22:08:37.000,148,11004305,14165,0,1685311716,13109.694845369995,81.8635905600022,53599.03376112 2023-05-28,22:08:38.000,148,11004360,13965,0,1685311717,13109.715054299995,81.90588533999835,53598.9918384 2023-05-28,22:08:39.000,148,11004324,14525,0,1685311718,13109.78915371,81.9622783800005,53599.00581264 2023-05-28,22:08:40.000,148,11004329,14405,0,1685311719,13109.8497805,81.97637663999922,53599.04074824 2023-05-28,22:08:41.000,148,11004303,14165,0,1685311720,13109.883462049991,82.01867142000265,53599.075683840005 2023-05-28,22:08:42.000,148,11004292,14365,0,1685311721,13109.896934669996,82.0750644600048,53599.04074824 2023-05-28,22:08:43.000,148,11004308,14205,0,1685311722,13109.930616220001,82.10326098000223,53599.06869672001 2023-05-28,22:08:44.000,148,11004304,14245,0,1685311723,13110.018188249996,82.13145749999967,53599.18049064 2023-05-28,22:08:45.000,148,11004319,14045,0,1685311724,13110.045133489992,82.16670315000374,53599.11760656001 2023-05-28,22:08:46.000,148,11004291,14125,0,1685311725,13110.072078730002,82.20194880000054,53599.089658079996 2023-05-28,22:08:47.000,148,11004334,14405,0,1685311726,13110.078815039997,82.23719445000461,53599.09664520001 2023-05-28,22:08:48.000,148,11004303,14165,0,1685311727,13110.092287660002,82.3076857499982,53599.06869672001 2023-05-28,22:08:49.000,148,11004317,14365,0,1685311728,13110.099023969997,82.39932444000442,53599.09664520001 2023-05-28,22:08:50.000,148,11004321,14405,0,1685311729,13110.146178139992,82.37817704999907,53599.09664520001 2023-05-28,22:08:51.000,148,11004316,14405,0,1685311730,13110.179859689997,82.4204718300025,53599.1315808 2023-05-28,22:08:52.000,148,11004297,14325,0,1685311731,13110.139441829997,82.44866834999993,53599.145555040006 2023-05-28,22:08:53.000,148,11004313,14245,0,1685311732,13110.112496590002,82.44161922000058,53599.20843912 2023-05-28,22:08:54.000,148,11004318,14285,0,1685311733,13110.132705520002,82.43457009000122,53599.201452 2023-05-28,22:08:55.000,148,11004359,14325,0,1685311734,13110.105760279992,82.43457009000122,53599.16651640001 2023-05-28,22:08:56.000,148,11004320,14125,0,1685311735,13110.058606109997,82.46981573999801,53599.18049064 2023-05-28,22:08:57.000,148,11004297,14205,0,1685311736,13110.018188249996,82.46276660999865,53599.11760656001 2023-05-28,22:08:58.000,148,11004304,14245,0,1685311737,13109.950825150001,82.49801226000272,53599.15254216 2023-05-28,22:08:59.000,148,11004264,14285,0,1685311738,13109.86998943,82.483914000004,53599.124593680004 2023-05-28,22:09:00.000,148,11004330,14565,0,1685311739,13109.816098949996,82.47686487000465,53599.11760656001 2023-05-28,22:09:01.000,148,11004306,14165,0,1685311740,13109.82283525999,82.47686487000465,53599.28529744001 2023-05-28,22:09:02.000,148,11004321,14485,0,1685311741,13109.74873585,82.49096313000337,53599.194464880005 2023-05-28,22:09:03.000,148,11004325,14645,0,1685311742,13109.68810906,82.46276660999865,53599.201452 2023-05-28,22:09:04.000,148,11004341,14245,0,1685311743,13109.573591789995,82.50506139000208,53599.11760656001 2023-05-28,22:09:05.000,148,11004290,14285,0,1685311744,13109.47928344999,82.52620878000016,53599.16651640001 2023-05-28,22:09:06.000,148,11004303,14485,0,1685311745,13109.425392969999,82.52620878000016,53599.15254216 2023-05-28,22:09:07.000,148,11004283,14205,0,1685311746,13109.304139389998,82.55440530000487,53599.11061944 2023-05-28,22:09:08.000,148,11004296,14245,0,1685311747,13109.270457839993,82.54030703999888,53599.124593680004 2023-05-28,22:09:09.000,148,11004325,13965,0,1685311748,13109.223303669998,82.56145443000423,53599.08267096 2023-05-28,22:09:10.000,148,11004305,14325,0,1685311749,13109.135731640003,82.55440530000487,53599.026774000005 2023-05-28,22:09:11.000,148,11004319,14285,0,1685311750,13109.034686990002,82.57555269000295,53598.94991568001 2023-05-28,22:09:12.000,148,11004287,14405,0,1685311751,13108.980796509997,82.60374921000039,53599.00581264 2023-05-28,22:09:13.000,148,11004341,14245,0,1685311752,13108.859542929997,82.60374921000039,53598.94991568001 2023-05-28,22:09:14.000,148,11004300,14085,0,1685311753,13108.798916139996,82.56145443000423,53598.94292856 2023-05-28,22:09:15.000,148,11004292,14125,0,1685311754,13108.785443519992,82.56145443000423,53598.94292856 2023-05-28,22:09:16.000,148,11004301,14485,0,1685311755,13108.785443519992,82.57555269000295,53598.91498008 2023-05-28,22:09:17.000,148,11004320,14045,0,1685311756,13108.771970900001,82.51211052000144,53598.93594144 2023-05-28,22:09:18.000,148,11004286,14445,0,1685311757,13108.677662559996,82.50506139000208,53598.859083120005 2023-05-28,22:09:19.000,148,11004296,14245,0,1685311758,13108.704607799991,82.49096313000337,53598.83113464001 2023-05-28,22:09:20.000,148,11004303,14485,0,1685311759,13108.65071732,82.44866834999993,53598.78222480001 2023-05-28,22:09:21.000,148,11004310,14045,0,1685311760,13108.62377207999,82.44866834999993,53598.77523768 2023-05-28,22:09:22.000,148,11004294,14405,0,1685311761,13108.56314528999,82.43457009000122,53598.691392240005 2023-05-28,22:09:23.000,148,11004283,14365,0,1685311762,13108.536200049995,82.40637357000378,53598.71235360001 2023-05-28,22:09:24.000,148,11004269,14405,0,1685311763,13108.63050839,82.34998053000163,53598.76825056 2023-05-28,22:09:25.000,148,11004302,14285,0,1685311764,13108.657453629996,82.34293140000227,53598.76825056 2023-05-28,22:09:26.000,148,11004339,14485,0,1685311765,13108.69113518,82.31473488000483,53598.789211920004 2023-05-28,22:09:27.000,148,11004309,14365,0,1685311766,13108.684398869991,82.31473488000483,53598.691392240005 2023-05-28,22:09:28.000,148,11004319,14485,0,1685311767,13108.67092625,82.31473488000483,53598.60055968 2023-05-28,22:09:29.000,148,11004332,14525,0,1685311768,13108.724816729991,82.3076857499982,53598.586585439996 2023-05-28,22:09:30.000,148,11004302,14405,0,1685311769,13108.825861379992,82.27948923000076,53598.642482400006 2023-05-28,22:09:31.000,148,11004247,14405,0,1685311770,13108.913433410002,82.31473488000483,53598.66344376001 2023-05-28,22:09:32.000,148,11004314,14445,0,1685311771,13108.960587579997,82.3076857499982,53598.66344376001 2023-05-28,22:09:33.000,148,11004276,14125,0,1685311772,13109.061632229997,82.3217840100042,53598.691392240005 2023-05-28,22:09:34.000,148,11004288,14165,0,1685311773,13109.162676879998,82.3076857499982,53598.68440512001 2023-05-28,22:09:35.000,148,11004289,14485,0,1685311774,13109.236776289988,82.34998053000163,53598.691392240005 2023-05-28,22:09:36.000,148,11004316,14285,0,1685311775,13109.358029869989,82.36407879000035,53598.72632784 2023-05-28,22:09:37.000,148,11004335,14525,0,1685311776,13109.411920349994,82.37817704999907,53598.70536648 2023-05-28,22:09:38.000,148,11004275,14485,0,1685311777,13109.405184039999,82.44161922000058,53598.66344376001 2023-05-28,22:09:39.000,148,11004290,14285,0,1685311778,13109.45907451999,82.43457009000122,53598.64946952 2023-05-28,22:09:40.000,148,11004312,14325,0,1685311779,13109.573591789995,82.4557174799993,53598.79619904 2023-05-28,22:09:41.000,148,11004347,14405,0,1685311780,13109.6476912,82.47686487000465,53598.72632784 2023-05-28,22:09:42.000,148,11004300,14205,0,1685311781,13109.6476912,82.52620878000016,53598.79619904 2023-05-28,22:09:43.000,148,11004323,14245,0,1685311782,13109.58706441,82.54735616999824,53598.71934072 2023-05-28,22:09:44.000,148,11004330,14325,0,1685311783,13109.573591789995,82.55440530000487,53598.71235360001 2023-05-28,22:09:45.000,148,11004275,14405,0,1685311784,13109.58032809999,82.59670008000103,53598.73331496001 2023-05-28,22:09:46.000,148,11004317,14125,0,1685311785,13109.62748227,82.63194572999782,53598.80318616001 2023-05-28,22:09:47.000,148,11004293,14525,0,1685311786,13109.593800719995,82.68128964000061,53598.77523768 2023-05-28,22:09:48.000,148,11004295,14525,0,1685311787,13109.60053702999,82.71653529000469,53598.77523768 2023-05-28,22:09:49.000,148,11004285,14365,0,1685311788,13109.62748227,82.75883007000084,53598.8171604 2023-05-28,22:09:50.000,148,11004312,14365,0,1685311789,13109.654427509995,82.77997745999892,53598.84510888 2023-05-28,22:09:51.000,148,11004312,14485,0,1685311790,13109.56011916999,82.88571441000386,53598.77523768 2023-05-28,22:09:52.000,148,11004314,14285,0,1685311791,13109.52643762,82.85751788999914,53598.72632784 2023-05-28,22:09:53.000,148,11004298,14045,0,1685311792,13109.54664655,82.89276354000322,53598.73331496001 2023-05-28,22:09:54.000,148,11004331,14405,0,1685311793,13109.49949237999,82.89981267000258,53598.70536648 2023-05-28,22:09:55.000,148,11004281,14085,0,1685311794,13109.60727334,82.97030397000344,53598.82414752 2023-05-28,22:09:56.000,148,11004295,14005,0,1685311795,13109.62748227,82.98440223000216,53598.78222480001 2023-05-28,22:09:57.000,148,11004314,14005,0,1685311796,13109.62074595999,83.01964787999896,53598.76825056 2023-05-28,22:09:58.000,148,11004292,14205,0,1685311797,13109.573591789995,83.04784440000367,53598.72632784 2023-05-28,22:09:59.000,148,11004299,14245,0,1685311798,13109.614009649995,83.08309005000046,53598.7472892 2023-05-28,22:10:00.000,148,11004269,14325,0,1685311799,13109.62074595999,83.11833570000454,53598.71934072 2023-05-28,22:10:01.000,148,11004322,14365,0,1685311800,13109.60053702999,83.18177786999877,53598.789211920004 2023-05-28,22:10:02.000,148,11004286,14285,0,1685311801,13109.64095488999,83.17472873999941,53598.73331496001 2023-05-28,22:10:03.000,148,11004283,14565,0,1685311802,13109.593800719995,83.20292526000412,53598.71235360001 2023-05-28,22:10:04.000,148,11004291,14285,0,1685311803,13109.62074595999,83.2240726500022,53598.76126344001 2023-05-28,22:10:05.000,148,11004286,14405,0,1685311804,13109.64095488999,83.23112178000156,53598.79619904 2023-05-28,22:10:06.000,148,11004335,14205,0,1685311805,13109.62748227,83.23112178000156,53598.810173280006 2023-05-28,22:10:07.000,148,11004318,14205,0,1685311806,13109.62748227,83.24522004000028,53598.78222480001 2023-05-28,22:10:08.000,148,11004311,14245,0,1685311807,13109.58032809999,83.23817091000092,53598.76126344001 2023-05-28,22:10:09.000,148,11004305,14205,0,1685311808,13109.54664655,83.24522004000028,53598.72632784 2023-05-28,22:10:10.000,148,11004275,14565,0,1685311809,13109.56011916999,83.23112178000156,53598.79619904 2023-05-28,22:10:11.000,148,11004287,14485,0,1685311810,13109.573591789995,83.20292526000412,53598.78222480001 2023-05-28,22:10:12.000,148,11004293,14285,0,1685311811,13109.512964999994,83.21702352000284,53598.76825056 2023-05-28,22:10:13.000,148,11004291,14165,0,1685311812,13109.48601976,83.21702352000284,53598.7472892 2023-05-28,22:10:14.000,148,11004298,14365,0,1685311813,13109.533173929995,83.17472873999941,53598.7472892 2023-05-28,22:10:15.000,148,11004300,14245,0,1685311814,13109.492756069994,83.20997439000348,53598.677418 2023-05-28,22:10:16.000,148,11004290,14325,0,1685311815,13109.51970130999,83.21702352000284,53598.70536648 2023-05-28,22:10:17.000,148,11004297,14485,0,1685311816,13109.50622869,83.21702352000284,53598.7472892 2023-05-28,22:10:18.000,148,11004320,14285,0,1685311817,13109.492756069994,83.20292526000412,53598.67043088 2023-05-28,22:10:19.000,148,11004284,14205,0,1685311818,13109.512964999994,83.23112178000156,53598.62850816 2023-05-28,22:10:20.000,148,11004270,14245,0,1685311819,13109.60053702999,83.20997439000348,53598.72632784 2023-05-28,22:10:21.000,148,11004310,14045,0,1685311820,13109.64095488999,83.21702352000284,53598.740302080005 2023-05-28,22:10:22.000,148,11004269,14205,0,1685311821,13109.66790013,83.28751482000371,53598.62850816 2023-05-28,22:10:23.000,148,11004278,14445,0,1685311822,13109.614009649995,83.27341655999771,53598.53068848 2023-05-28,22:10:24.000,148,11004238,13965,0,1685311823,13109.68810906,83.30866221000178,53598.55164984 2023-05-28,22:10:25.000,148,11004278,14325,0,1685311824,13109.735263229995,83.28751482000371,53598.60055968 2023-05-28,22:10:26.000,148,11004271,14205,0,1685311825,13109.72852692,83.31571134000114,53598.67043088 2023-05-28,22:10:27.000,148,11004291,14405,0,1685311826,13109.775681089995,83.35095698999794,53598.60055968 2023-05-28,22:10:28.000,148,11004294,14205,0,1685311827,13109.80936264,83.3721043800033,53598.64946952 2023-05-28,22:10:29.000,148,11004298,14405,0,1685311828,13109.82283525999,83.38620264000201,53598.62850816 2023-05-28,22:10:30.000,148,11004262,14125,0,1685311829,13109.903670979991,83.40030090000073,53598.71235360001 2023-05-28,22:10:31.000,148,11004310,14165,0,1685311830,13109.836307879996,83.42849741999817,53598.677418 2023-05-28,22:10:32.000,148,11004296,14285,0,1685311831,13109.863253119991,83.4214482899988,53598.677418 2023-05-28,22:10:33.000,148,11004302,14365,0,1685311832,13109.72852692,83.4355465500048,53598.55863696 2023-05-28,22:10:34.000,148,11004284,14005,0,1685311833,13109.735263229995,83.42849741999817,53598.63549528001 2023-05-28,22:10:35.000,148,11004291,14245,0,1685311834,13109.68137274999,83.44964481000352,53598.642482400006 2023-05-28,22:10:36.000,148,11004260,14605,0,1685311835,13109.674636439995,83.42849741999817,53598.754276319996 2023-05-28,22:10:37.000,148,11004302,14245,0,1685311836,13109.593800719995,83.39325177000137,53598.71235360001 2023-05-28,22:10:38.000,148,11004297,14085,0,1685311837,13109.533173929995,83.41439915999945,53598.76126344001 2023-05-28,22:10:39.000,148,11004293,14085,0,1685311838,13109.472547139994,83.33685872999922,53598.7472892 2023-05-28,22:10:40.000,148,11004296,14045,0,1685311839,13109.364766179999,83.29456395000307,53598.740302080005 2023-05-28,22:10:41.000,148,11004322,14245,0,1685311840,13109.304139389998,83.28046569000435,53598.71934072 2023-05-28,22:10:42.000,148,11004315,14005,0,1685311841,13109.149204259993,83.28751482000371,53598.621521040004 2023-05-28,22:10:43.000,148,11004288,14125,0,1685311842,13109.095313780002,83.25226916999964,53598.61453392001 2023-05-28,22:10:44.000,148,11004274,14085,0,1685311843,13109.115522710003,83.24522004000028,53598.61453392001 2023-05-28,22:10:45.000,148,11004300,14165,0,1685311844,13109.048159609993,83.24522004000028,53598.6075468 2023-05-28,22:10:46.000,148,11004325,14565,0,1685311845,13108.974060200002,83.20997439000348,53598.6075468 2023-05-28,22:10:47.000,148,11004258,14405,0,1685311846,13108.967323889992,83.23817091000092,53598.50972712 2023-05-28,22:10:48.000,148,11004287,14405,0,1685311847,13108.879751859997,83.24522004000028,53598.50274 2023-05-28,22:10:49.000,148,11004247,14245,0,1685311848,13108.846070309992,83.29456395000307,53598.49575288001 2023-05-28,22:10:50.000,148,11004286,14285,0,1685311849,13108.866279239992,83.259318299999,53598.50274 2023-05-28,22:10:51.000,148,11004288,14525,0,1685311850,13108.893224480002,83.35095698999794,53598.43985592 2023-05-28,22:10:52.000,148,11004294,14125,0,1685311851,13108.852806620002,83.39325177000137,53598.49575288001 2023-05-28,22:10:53.000,148,11004294,14245,0,1685311852,13108.832597690001,83.42849741999817,53598.36998472 2023-05-28,22:10:54.000,148,11004281,14285,0,1685311853,13108.899960789997,83.48489046000032,53598.46081728 2023-05-28,22:10:55.000,148,11004284,14205,0,1685311854,13108.866279239992,83.4707922000016,53598.474791520006 2023-05-28,22:10:56.000,148,11004303,14285,0,1685311855,13108.859542929997,83.5342343700031,53598.44684304001 2023-05-28,22:10:57.000,148,11004300,14165,0,1685311856,13108.825861379992,83.60472567000397,53598.38395896 2023-05-28,22:10:58.000,148,11004305,14245,0,1685311857,13108.785443519992,83.63292219000141,53598.37697184001 2023-05-28,22:10:59.000,148,11004308,14205,0,1685311858,13108.805652449992,83.63292219000141,53598.404920320005 2023-05-28,22:11:00.000,148,11004297,13965,0,1685311859,13108.846070309992,83.63292219000141,53598.48177864 2023-05-28,22:11:01.000,148,11004300,14245,0,1685311860,13108.846070309992,83.64702045000013,53598.418894559996 2023-05-28,22:11:02.000,148,11004317,14245,0,1685311861,13108.792179830001,83.67521697000484,53598.41190744 2023-05-28,22:11:03.000,148,11004301,14165,0,1685311862,13108.718080419996,83.73865913999907,53598.356010480005 2023-05-28,22:11:04.000,148,11004320,14365,0,1685311863,13108.718080419996,83.71046262000164,53598.307100640006 2023-05-28,22:11:05.000,148,11004290,14245,0,1685311864,13108.677662559996,83.70341349000228,53598.32107488 2023-05-28,22:11:06.000,148,11004300,14565,0,1685311865,13108.684398869991,83.68931523000356,53598.34902336001 2023-05-28,22:11:07.000,148,11004279,14045,0,1685311866,13108.63050839,83.6681678399982,53598.32107488 2023-05-28,22:11:08.000,148,11004293,14325,0,1685311867,13108.617035769996,83.62587306000205,53598.27216504 2023-05-28,22:11:09.000,148,11004331,14085,0,1685311868,13108.704607799991,83.61882393000269,53598.3629976 2023-05-28,22:11:10.000,148,11004283,14205,0,1685311869,13108.697871489996,83.57652914999926,53598.3629976 2023-05-28,22:11:11.000,148,11004306,14485,0,1685311870,13108.684398869991,83.59062740999798,53598.33504912 2023-05-28,22:11:12.000,148,11004310,14205,0,1685311871,13108.677662559996,83.5694800199999,53598.25819080001 2023-05-28,22:11:13.000,148,11004287,14405,0,1685311872,13108.711344110001,83.52013611000439,53598.32806200001 2023-05-28,22:11:14.000,148,11004254,13885,0,1685311873,13108.765234589991,83.54128350000246,53598.34203624 2023-05-28,22:11:15.000,148,11004274,14245,0,1685311874,13108.751761970001,83.54833263000182,53598.37697184001 2023-05-28,22:11:16.000,148,11004309,14365,0,1685311875,13108.819125069997,83.54128350000246,53598.37697184001 2023-05-28,22:11:17.000,148,11004304,14405,0,1685311876,13108.879751859997,83.5694800199999,53598.33504912 2023-05-28,22:11:18.000,148,11004315,14285,0,1685311877,13108.913433410002,83.59062740999798,53598.27216504 2023-05-28,22:11:19.000,148,11004255,14605,0,1685311878,13108.947114959992,83.59767654000461,53598.33504912 2023-05-28,22:11:20.000,148,11004302,14405,0,1685311879,13109.007741749992,83.61882393000269,53598.33504912 2023-05-28,22:11:21.000,148,11004265,14245,0,1685311880,13109.054895920002,83.6681678399982,53598.404920320005 2023-05-28,22:11:22.000,148,11004288,14405,0,1685311881,13109.054895920002,83.70341349000228,53598.39793320001 2023-05-28,22:11:23.000,148,11004249,14245,0,1685311882,13109.115522710003,83.70341349000228,53598.42588168001 2023-05-28,22:11:24.000,148,11004296,14365,0,1685311883,13109.209831049993,83.75275739999779,53598.43985592 2023-05-28,22:11:25.000,148,11004283,14605,0,1685311884,13109.236776289988,83.79505218000122,53598.42588168001 2023-05-28,22:11:26.000,148,11004310,14285,0,1685311885,13109.277194149989,83.80915043999994,53598.46780440001 2023-05-28,22:11:27.000,148,11004285,14405,0,1685311886,13109.256985219989,83.8796417400008,53598.4328688 2023-05-28,22:11:28.000,148,11004285,14245,0,1685311887,13109.236776289988,83.90078912999888,53598.42588168001 2023-05-28,22:11:29.000,148,11004307,14245,0,1685311888,13109.283930459998,83.95718217000103,53598.48876576 2023-05-28,22:11:30.000,148,11004262,14325,0,1685311889,13109.324348319999,83.95718217000103,53598.5376756 2023-05-28,22:11:31.000,148,11004268,14565,0,1685311890,13109.331084629994,84.00652608000382,53598.523701360005 2023-05-28,22:11:32.000,148,11004294,14525,0,1685311891,13109.310875699994,84.02062434000254,53598.474791520006 2023-05-28,22:11:33.000,148,11004266,14445,0,1685311892,13109.297403079989,84.04177173000062,53598.36998472 2023-05-28,22:11:34.000,148,11004308,14485,0,1685311893,13109.324348319999,84.05586998999934,53598.39094608 2023-05-28,22:11:35.000,148,11004279,14245,0,1685311894,13109.270457839993,84.04177173000062,53598.27216504 2023-05-28,22:11:36.000,148,11004289,14325,0,1685311895,13109.290666769994,84.06996824999806,53598.32107488 2023-05-28,22:11:37.000,148,11004305,14245,0,1685311896,13109.270457839993,84.02062434000254,53598.36998472 2023-05-28,22:11:38.000,148,11004282,14325,0,1685311897,13109.256985219989,84.05586998999934,53598.237229440005 2023-05-28,22:11:39.000,148,11004250,14485,0,1685311898,13109.223303669998,84.05586998999934,53598.251203679996 2023-05-28,22:11:40.000,148,11004270,14205,0,1685311899,13109.310875699994,84.04177173000062,53598.34203624 2023-05-28,22:11:41.000,148,11004269,14405,0,1685311900,13109.290666769994,84.02062434000254,53598.32806200001 2023-05-28,22:11:42.000,148,11004296,14325,0,1685311901,13109.270457839993,83.98537868999847,53598.27915216001 2023-05-28,22:11:43.000,148,11004287,14405,0,1685311902,13109.270457839993,83.95013304000167,53598.33504912 2023-05-28,22:11:44.000,148,11004261,14365,0,1685311903,13109.270457839993,83.96423130000039,53598.32806200001 2023-05-28,22:11:45.000,148,11004298,14085,0,1685311904,13109.283930459998,83.98537868999847,53598.31408776 2023-05-28,22:11:46.000,148,11004253,14285,0,1685311905,13109.270457839993,83.95013304000167,53598.27915216001 2023-05-28,22:11:47.000,148,11004276,14245,0,1685311906,13109.256985219989,83.99242781999783,53598.30011352001 2023-05-28,22:11:48.000,148,11004316,14485,0,1685311907,13109.250248909993,83.95718217000103,53598.27216504 2023-05-28,22:11:49.000,148,11004249,14285,0,1685311908,13109.256985219989,83.90783825999824,53598.32806200001 2023-05-28,22:11:50.000,148,11004308,14365,0,1685311909,13109.317612009989,83.94308391000231,53598.38395896 2023-05-28,22:11:51.000,148,11004314,14205,0,1685311910,13109.304139389998,83.96423130000039,53598.43985592 2023-05-28,22:11:52.000,148,11004278,14245,0,1685311911,13109.310875699994,83.9289856500036,53598.46780440001 2023-05-28,22:11:53.000,148,11004270,14205,0,1685311912,13109.236776289988,83.96423130000039,53598.38395896 2023-05-28,22:11:54.000,148,11004295,14285,0,1685311913,13109.304139389998,83.93603478000296,53598.39793320001 2023-05-28,22:11:55.000,148,11004276,14565,0,1685311914,13109.324348319999,83.93603478000296,53598.453830160004 2023-05-28,22:11:56.000,148,11004273,14245,0,1685311915,13109.358029869989,83.93603478000296,53598.49575288001 2023-05-28,22:11:57.000,148,11004276,14405,0,1685311916,13109.344557249999,83.99242781999783,53598.56562408001 2023-05-28,22:11:58.000,148,11004325,14245,0,1685311917,13109.364766179999,84.03472260000126,53598.474791520006 2023-05-28,22:11:59.000,148,11004283,14325,0,1685311918,13109.384975109999,84.0276734700019,53598.48177864 2023-05-28,22:12:00.000,148,11004302,14325,0,1685311919,13109.39844772999,84.02062434000254,53598.54466272001 2023-05-28,22:12:01.000,148,11004257,14565,0,1685311920,13109.358029869989,84.04882085999998,53598.51671424001 2023-05-28,22:12:02.000,148,11004293,14245,0,1685311921,13109.351293559994,84.04177173000062,53598.44684304001 2023-05-28,22:12:03.000,148,11004275,14365,0,1685311922,13109.39844772999,84.06996824999806,53598.453830160004 2023-05-28,22:12:04.000,148,11004291,14365,0,1685311923,13109.45907451999,84.05586998999934,53598.55164984 2023-05-28,22:12:05.000,148,11004262,14205,0,1685311924,13109.54664655,84.06996824999806,53598.55164984 2023-05-28,22:12:06.000,148,11004276,14445,0,1685311925,13109.573591789995,84.0629191199987,53598.642482400006 2023-05-28,22:12:07.000,148,11004281,14605,0,1685311926,13109.58032809999,84.1263612900002,53598.59357256001 2023-05-28,22:12:08.000,148,11004304,14245,0,1685311927,13109.573591789995,84.13341041999956,53598.55164984 2023-05-28,22:12:09.000,148,11004289,14125,0,1685311928,13109.614009649995,84.1263612900002,53598.50274 2023-05-28,22:12:10.000,148,11004277,14165,0,1685311929,13109.68810906,84.14045954999892,53598.65645664 2023-05-28,22:12:11.000,148,11004319,14445,0,1685311930,13109.76220846999,84.11931216000085,53598.62850816 2023-05-28,22:12:12.000,148,11004294,14205,0,1685311931,13109.78241739999,84.14045954999892,53598.642482400006 2023-05-28,22:12:13.000,148,11004320,14165,0,1685311932,13109.82957157,84.175705200003,53598.67043088 2023-05-28,22:12:14.000,148,11004316,14405,0,1685311933,13109.903670979991,84.15455781000492,53598.754276319996 2023-05-28,22:12:15.000,148,11004273,14685,0,1685311934,13109.930616220001,84.14750867999828,53598.740302080005 2023-05-28,22:12:16.000,148,11004286,14365,0,1685311935,13109.964297769991,84.11931216000085,53598.740302080005 2023-05-28,22:12:17.000,148,11004264,14365,0,1685311936,13109.957561459996,84.16865607000364,53598.72632784 2023-05-28,22:12:18.000,148,11004278,14205,0,1685311937,13109.930616220001,84.16160694000428,53598.72632784 2023-05-28,22:12:19.000,148,11004325,14205,0,1685311938,13110.031660870001,84.18275433000235,53598.740302080005 2023-05-28,22:12:20.000,148,11004326,14325,0,1685311939,13109.950825150001,84.19685259000107,53598.621521040004 2023-05-28,22:12:21.000,148,11004270,14405,0,1685311940,13110.065342419992,84.18980346000171,53598.7472892 2023-05-28,22:12:22.000,148,11004317,14525,0,1685311941,13110.099023969997,84.19685259000107,53598.85209600001 2023-05-28,22:12:23.000,148,11004340,14405,0,1685311942,13110.112496590002,84.24619650000386,53598.79619904 2023-05-28,22:12:24.000,148,11004285,14165,0,1685311943,13110.166387069992,84.24619650000386,53598.8171604 2023-05-28,22:12:25.000,148,11004251,14565,0,1685311944,13110.085551349992,84.2743930200013,53598.76126344001 2023-05-28,22:12:26.000,148,11004252,14205,0,1685311945,13110.206804929992,84.25324563000322,53598.83812176 2023-05-28,22:12:27.000,148,11004282,14125,0,1685311946,13110.240486479997,84.28144215000066,53598.810173280006 2023-05-28,22:12:28.000,148,11004269,14205,0,1685311947,13110.321322199998,84.31668780000473,53598.789211920004 2023-05-28,22:12:29.000,148,11004294,14165,0,1685311948,13110.375212679988,84.3096386699981,53598.82414752 2023-05-28,22:12:30.000,148,11004300,14205,0,1685311949,13110.442575779998,84.33078606000345,53598.83812176 2023-05-28,22:12:31.000,148,11004226,14405,0,1685311950,13110.476257329989,84.38717909999832,53598.810173280006 2023-05-28,22:12:32.000,148,11004293,14205,0,1685311951,13110.503202569998,84.40832649000367,53598.789211920004 2023-05-28,22:12:33.000,148,11004288,14445,0,1685311952,13110.557093049989,84.43652301000111,53598.85209600001 2023-05-28,22:12:34.000,148,11004286,14485,0,1685311953,13110.65813769999,84.4858669200039,53598.921967199996 2023-05-28,22:12:35.000,148,11004275,14245,0,1685311954,13110.732237109994,84.52816170000006,53598.921967199996 2023-05-28,22:12:36.000,148,11004276,14125,0,1685311955,13110.82654545,84.57750561000285,53599.00581264 2023-05-28,22:12:37.000,148,11004239,14525,0,1685311956,13110.78612759,84.66209517000243,53599.00581264 2023-05-28,22:12:38.000,148,11004282,14565,0,1685311957,13110.81980913999,84.69734081999923,53598.94991568001 2023-05-28,22:12:39.000,148,11004313,14485,0,1685311958,13110.90064485999,84.71143907999794,53599.06869672001 2023-05-28,22:12:40.000,148,11004242,14245,0,1685311959,13110.92085378999,84.77488124999945,53599.075683840005 2023-05-28,22:12:41.000,148,11004252,14245,0,1685311960,13110.914117479995,84.81717603000288,53599.0617096 2023-05-28,22:12:42.000,148,11004260,14445,0,1685311961,13110.853490689995,84.8312742900016,53598.977864160006 2023-05-28,22:12:43.000,148,11004249,14125,0,1685311962,13110.873699619995,84.88766733000375,53598.98485128 2023-05-28,22:12:44.000,148,11004259,14285,0,1685311963,13110.94779903,84.90881472000183,53599.04773536001 2023-05-28,22:12:45.000,148,11004287,14405,0,1685311964,13110.954535339995,84.95815863000462,53599.1315808 2023-05-28,22:12:46.000,148,11004296,14405,0,1685311965,13110.94779903,84.95815863000462,53599.13856792001 2023-05-28,22:12:47.000,148,11004304,14205,0,1685311966,13110.9275901,84.97225689000334,53599.145555040006 2023-05-28,22:12:48.000,148,11004279,14405,0,1685311967,13110.86696331,85.00750254000013,53599.089658079996 2023-05-28,22:12:49.000,148,11004243,14685,0,1685311968,13110.873699619995,85.00750254000013,53599.08267096 2023-05-28,22:12:50.000,148,11004245,14245,0,1685311969,13110.873699619995,85.01455166999949,53599.09664520001 2023-05-28,22:12:51.000,148,11004303,14245,0,1685311970,13110.90064485999,85.01455166999949,53599.1315808 2023-05-28,22:12:52.000,148,11004250,14245,0,1685311971,13110.90738117,85.06389558000228,53599.11061944 2023-05-28,22:12:53.000,148,11004268,14405,0,1685311972,13110.90064485999,85.04979732000356,53599.11061944 2023-05-28,22:12:54.000,148,11004282,14765,0,1685311973,13110.9275901,85.03569906000484,53599.16651640001 2023-05-28,22:12:55.000,148,11004333,14365,0,1685311974,13110.94779903,85.05684645000292,53599.18747776001 2023-05-28,22:12:56.000,148,11004269,14205,0,1685311975,13110.98821689,85.0427481900042,53599.15952928 2023-05-28,22:12:57.000,148,11004285,14325,0,1685311976,13110.974744269995,85.06389558000228,53599.15952928 2023-05-28,22:12:58.000,148,11004257,14165,0,1685311977,13111.02189843999,85.0427481900042,53599.0617096 2023-05-28,22:12:59.000,148,11004304,14285,0,1685311978,13111.082525229991,85.1132394899978,53599.11061944 2023-05-28,22:13:00.000,148,11004275,14405,0,1685311979,13111.149888330001,85.0427481900042,53599.15952928 2023-05-28,22:13:01.000,148,11004334,14045,0,1685311980,13111.190306190001,85.05684645000292,53599.13856792001 2023-05-28,22:13:02.000,148,11004284,14245,0,1685311981,13111.223987739992,85.09209209999972,53599.145555040006 2023-05-28,22:13:03.000,148,11004270,14365,0,1685311982,13111.156624639996,85.09209209999972,53599.026774000005 2023-05-28,22:13:04.000,148,11004297,14325,0,1685311983,13111.237460359996,85.04979732000356,53599.08267096 2023-05-28,22:13:05.000,148,11004269,14245,0,1685311984,13111.271141910001,85.09209209999972,53599.124593680004 2023-05-28,22:13:06.000,148,11004289,14445,0,1685311985,13111.311559770002,85.06389558000228,53599.13856792001 2023-05-28,22:13:07.000,148,11004301,14045,0,1685311986,13111.331768700002,85.1132394899978,53599.10363232 2023-05-28,22:13:08.000,148,11004257,14405,0,1685311987,13111.298087149997,85.14143601000251,53599.10363232 2023-05-28,22:13:09.000,148,11004240,14125,0,1685311988,13111.385659179992,85.19077991999802,53599.145555040006 2023-05-28,22:13:10.000,148,11004311,14205,0,1685311989,13111.372186560002,85.19782905000466,53599.18747776001 2023-05-28,22:13:11.000,148,11004268,14085,0,1685311990,13111.372186560002,85.24717296000017,53599.194464880005 2023-05-28,22:13:12.000,148,11004266,14205,0,1685311991,13111.378922869997,85.26127121999889,53599.23638760001 2023-05-28,22:13:13.000,148,11004288,14165,0,1685311992,13111.318296079997,85.27536948000488,53599.22940048 2023-05-28,22:13:14.000,148,11004253,14165,0,1685311993,13111.331768700002,85.3247133900004,53599.22241336 2023-05-28,22:13:15.000,148,11004261,14165,0,1685311994,13111.325032389992,85.34586077999847,53599.243374720005 2023-05-28,22:13:16.000,148,11004315,14285,0,1685311995,13111.439549659997,85.33881164999912,53599.2713232 2023-05-28,22:13:17.000,148,11004271,14085,0,1685311996,13111.439549659997,85.33881164999912,53599.25036184 2023-05-28,22:13:18.000,148,11004263,14565,0,1685311997,13111.412604420002,85.33176251999976,53599.22241336 2023-05-28,22:13:19.000,148,11004285,14365,0,1685311998,13111.453022280002,85.33176251999976,53599.22940048 2023-05-28,22:13:20.000,148,11004287,14285,0,1685311999,13111.486703829993,85.33176251999976,53599.15254216 2023-05-28,22:13:21.000,148,11004242,14285,0,1685312000,13111.493440140002,85.3247133900004,53599.194464880005 2023-05-28,22:13:22.000,148,11004271,14445,0,1685312001,13111.453022280002,85.30356600000232,53599.1315808 2023-05-28,22:13:23.000,148,11004289,14245,0,1685312002,13111.520385379998,85.30356600000232,53599.194464880005 2023-05-28,22:13:24.000,148,11004279,14325,0,1685312003,13111.587748479993,85.23307470000145,53599.22940048 2023-05-28,22:13:25.000,148,11004285,14045,0,1685312004,13111.581012169998,85.18373078999866,53599.29927168 2023-05-28,22:13:26.000,148,11004330,14165,0,1685312005,13111.682056819998,85.15553427000123,53599.29927168 2023-05-28,22:13:27.000,148,11004312,14405,0,1685312006,13111.641638959998,85.1132394899978,53599.25036184 2023-05-28,22:13:28.000,148,11004301,14325,0,1685312007,13111.648375269993,85.077993840001,53599.15952928 2023-05-28,22:13:29.000,148,11004282,14325,0,1685312008,13111.682056819998,85.05684645000292,53599.21542624001 2023-05-28,22:13:30.000,148,11004314,14205,0,1685312009,13111.661847889998,85.00045341000077,53599.17350352 2023-05-28,22:13:31.000,148,11004304,13965,0,1685312010,13111.735947299989,84.96520776000398,53599.18747776001 2023-05-28,22:13:32.000,148,11004266,14165,0,1685312011,13111.789837779994,84.93701123999926,53599.16651640001 2023-05-28,22:13:33.000,148,11004236,14085,0,1685312012,13111.722474679998,84.92291298000055,53599.1315808 2023-05-28,22:13:34.000,148,11004320,14245,0,1685312013,13111.675320509989,84.89471646000311,53599.089658079996 2023-05-28,22:13:35.000,148,11004275,14325,0,1685312014,13111.628166339993,84.89471646000311,53598.98485128 2023-05-28,22:13:36.000,148,11004273,13965,0,1685312015,13111.722474679998,84.82422516000224,53599.10363232 2023-05-28,22:13:37.000,148,11004287,14125,0,1685312016,13111.709002059994,84.81717603000288,53599.10363232 2023-05-28,22:13:38.000,148,11004265,14325,0,1685312017,13111.614693719988,84.8312742900016,53598.99882552001 2023-05-28,22:13:39.000,148,11004251,14165,0,1685312018,13111.641638959998,84.83832342000096,53599.08267096 2023-05-28,22:13:40.000,148,11004269,14325,0,1685312019,13111.749419919994,84.81012690000352,53599.11760656001 2023-05-28,22:13:41.000,148,11004272,14405,0,1685312020,13111.742683609998,84.85242167999968,53599.11061944 2023-05-28,22:13:42.000,148,11004262,14045,0,1685312021,13111.769628849994,84.8665199399984,53599.06869672001 2023-05-28,22:13:43.000,148,11004288,14205,0,1685312022,13111.715738369989,84.88766733000375,53599.00581264 2023-05-28,22:13:44.000,148,11004323,14325,0,1685312023,13111.789837779994,84.91586385000119,53599.089658079996 2023-05-28,22:13:45.000,148,11004267,14325,0,1685312024,13111.823519329999,84.90881472000183,53599.09664520001 2023-05-28,22:13:46.000,148,11004269,14325,0,1685312025,13111.884146119999,84.90176559000247,53599.124593680004 2023-05-28,22:13:47.000,148,11004275,14565,0,1685312026,13111.890882429994,84.96520776000398,53599.13856792001 2023-05-28,22:13:48.000,148,11004274,14565,0,1685312027,13111.911091359994,84.93701123999926,53599.124593680004 2023-05-28,22:13:49.000,148,11004254,14565,0,1685312028,13111.97845445999,84.91586385000119,53599.124593680004 2023-05-28,22:13:50.000,148,11004279,14445,0,1685312029,13111.991927079995,84.88766733000375,53599.18049064 2023-05-28,22:13:51.000,148,11004316,14205,0,1685312030,13112.03908124999,84.91586385000119,53599.13856792001 2023-05-28,22:13:52.000,148,11004291,14205,0,1685312031,13112.012136009995,84.89471646000311,53599.13856792001 2023-05-28,22:13:53.000,148,11004288,14205,0,1685312032,13112.012136009995,84.90176559000247,53599.11760656001 2023-05-28,22:13:54.000,148,11004300,14245,0,1685312033,13112.09970803999,84.85242167999968,53599.194464880005 2023-05-28,22:13:55.000,148,11004309,14045,0,1685312034,13112.12665328,84.81717603000288,53599.25036184 2023-05-28,22:13:56.000,148,11004289,14165,0,1685312035,13112.16707114,84.78897950999817,53599.30625880001 2023-05-28,22:13:57.000,148,11004293,14125,0,1685312036,13112.16707114,84.78193037999881,53599.257348959996 2023-05-28,22:13:58.000,148,11004310,14365,0,1685312037,13112.133389589995,84.78193037999881,53599.18049064 2023-05-28,22:13:59.000,148,11004309,14005,0,1685312038,13112.20075268999,84.73963560000266,53599.25036184 2023-05-28,22:14:00.000,148,11004317,14005,0,1685312039,13112.254643169996,84.71848821000458,53599.25036184 2023-05-28,22:14:01.000,148,11004274,14205,0,1685312040,13112.315269959996,84.70438994999859,53599.28529744001 2023-05-28,22:14:02.000,148,11004325,14205,0,1685312041,13112.342215199991,84.7325864700033,53599.23638760001 2023-05-28,22:14:03.000,148,11004285,14205,0,1685312042,13112.449996160001,84.75373386000138,53599.18049064 2023-05-28,22:14:04.000,148,11004243,14365,0,1685312043,13112.625140219992,84.72553734000394,53599.257348959996 2023-05-28,22:14:05.000,148,11004266,14125,0,1685312044,13112.753130110003,84.75373386000138,53599.26433608001 2023-05-28,22:14:06.000,148,11004279,14565,0,1685312045,13112.887856309993,84.77488124999945,53599.28529744001 2023-05-28,22:14:07.000,148,11004306,14085,0,1685312046,13113.015846199989,84.80307777000417,53599.23638760001 2023-05-28,22:14:08.000,148,11004282,14405,0,1685312047,13113.130363469994,84.88766733000375,53599.16651640001 2023-05-28,22:14:09.000,148,11004266,14245,0,1685312048,13113.251617049995,84.88766733000375,53599.22241336 2023-05-28,22:14:10.000,148,11004277,14205,0,1685312049,13113.413288489995,84.94406036999862,53599.292284560004 2023-05-28,22:14:11.000,148,11004293,14285,0,1685312050,13113.574959929996,84.98635515000205,53599.292284560004 2023-05-28,22:14:12.000,148,11004259,14365,0,1685312051,13113.682740889992,85.02160079999885,53599.3411944 2023-05-28,22:14:13.000,148,11004264,13965,0,1685312052,13113.797258159997,85.077993840001,53599.39010424 2023-05-28,22:14:14.000,148,11004300,14125,0,1685312053,13113.925248049993,85.1132394899978,53599.41805272 2023-05-28,22:14:15.000,148,11004316,14005,0,1685312054,13113.958929599998,85.14848514000187,53599.45298832001 2023-05-28,22:14:16.000,148,11004265,14445,0,1685312055,13114.039765319998,85.19782905000466,53599.46696256 2023-05-28,22:14:17.000,148,11004297,14285,0,1685312056,13114.066710559993,85.23307470000145,53599.50189816001 2023-05-28,22:14:18.000,148,11004302,14045,0,1685312057,13114.006083769993,85.26832034999825,53599.41805272 2023-05-28,22:14:19.000,148,11004245,14365,0,1685312058,13114.046501629993,85.2894677400036,53599.52285952001 2023-05-28,22:14:20.000,148,11004255,14005,0,1685312059,13114.127337349993,85.26832034999825,53599.60670496 2023-05-28,22:14:21.000,148,11004296,14645,0,1685312060,13114.134073659989,85.29651687000296,53599.63465344 2023-05-28,22:14:22.000,148,11004251,14365,0,1685312061,13114.181227829999,85.2894677400036,53599.73946024001 2023-05-28,22:14:23.000,148,11004257,14285,0,1685312062,13114.120601039998,85.31766426000104,53599.746447360005 2023-05-28,22:14:24.000,148,11004289,14325,0,1685312063,13114.140809969998,85.31766426000104,53599.73946024001 2023-05-28,22:14:25.000,148,11004267,14045,0,1685312064,13114.080183179998,85.31766426000104,53599.746447360005 2023-05-28,22:14:26.000,148,11004275,14165,0,1685312065,13114.107128419993,85.26127121999889,53599.82330568 2023-05-28,22:14:27.000,148,11004274,14125,0,1685312066,13114.086919489993,85.26832034999825,53599.746447360005 2023-05-28,22:14:28.000,148,11004265,14365,0,1685312067,13114.100392109998,85.26832034999825,53599.816318560006 2023-05-28,22:14:29.000,148,11004279,14325,0,1685312068,13114.147546279994,85.24717296000017,53599.92112536 2023-05-28,22:14:30.000,148,11004287,14445,0,1685312069,13114.214909379989,85.24012383000081,53599.90715112001 2023-05-28,22:14:31.000,148,11004273,14045,0,1685312070,13114.181227829999,85.26127121999889,53599.83727992001 2023-05-28,22:14:32.000,148,11004273,14245,0,1685312071,13114.221645689999,85.21192731000338,53599.87920264 2023-05-28,22:14:33.000,148,11004281,14045,0,1685312072,13114.241854619999,85.2260255700021,53599.80234432 2023-05-28,22:14:34.000,148,11004227,14045,0,1685312073,13114.27553616999,85.27536948000488,53599.816318560006 2023-05-28,22:14:35.000,148,11004270,14245,0,1685312074,13114.41699867999,85.26832034999825,53599.87221552 2023-05-28,22:14:36.000,148,11004253,14085,0,1685312075,13114.52477964,85.24717296000017,53599.87221552 2023-05-28,22:14:37.000,148,11004218,14245,0,1685312076,13114.571933809995,85.23307470000145,53599.92112536 2023-05-28,22:14:38.000,148,11004274,14245,0,1685312077,13114.61908797999,85.25422208999953,53599.900164 2023-05-28,22:14:39.000,148,11004307,13845,0,1685312078,13114.720132629991,85.28241861000424,53599.9700352 2023-05-28,22:14:40.000,148,11004255,14205,0,1685312079,13114.800968349991,85.26832034999825,53599.94907384 2023-05-28,22:14:41.000,148,11004282,14205,0,1685312080,13114.915485619997,85.29651687000296,53599.963048080004 2023-05-28,22:14:42.000,148,11004271,14485,0,1685312081,13114.895276689997,85.3247133900004,53599.928112479996 2023-05-28,22:14:43.000,148,11004255,14125,0,1685312082,13114.969376100002,85.33176251999976,53599.928112479996 2023-05-28,22:14:44.000,148,11004278,14045,0,1685312083,13115.110838610002,85.31766426000104,53600.05388064001 2023-05-28,22:14:45.000,148,11004298,14245,0,1685312084,13115.137783849998,85.36700817000383,53600.095803359996 2023-05-28,22:14:46.000,148,11004255,14365,0,1685312085,13115.144520159993,85.35995904000447,53600.00497080001 2023-05-28,22:14:47.000,148,11004266,14485,0,1685312086,13115.151256470002,85.36700817000383,53600.01894504 2023-05-28,22:14:48.000,148,11004232,13885,0,1685312087,13115.110838610002,85.35995904000447,53600.02593216001 2023-05-28,22:14:49.000,148,11004258,14085,0,1685312088,13115.178201709998,85.39520469000126,53600.095803359996 2023-05-28,22:14:50.000,148,11004280,14285,0,1685312089,13115.157992779998,85.33881164999912,53600.17266168001 2023-05-28,22:14:51.000,148,11004280,14325,0,1685312090,13115.164729089993,85.29651687000296,53600.14471320001 2023-05-28,22:14:52.000,148,11004289,14005,0,1685312091,13115.151256470002,85.31061513000168,53600.13772608 2023-05-28,22:14:53.000,148,11004257,14045,0,1685312092,13115.090629680002,85.28241861000424,53600.13772608 2023-05-28,22:14:54.000,148,11004282,14405,0,1685312093,13115.117574919997,85.26127121999889,53600.15868744 2023-05-28,22:14:55.000,148,11004276,14125,0,1685312094,13115.043475509992,85.21897644000273,53600.081829120005 2023-05-28,22:14:56.000,148,11004300,14245,0,1685312095,13115.016530269997,85.21897644000273,53600.06086776 2023-05-28,22:14:57.000,148,11004287,14405,0,1685312096,13115.009793960002,85.18373078999866,53600.06086776 2023-05-28,22:14:58.000,148,11004295,14245,0,1685312097,13114.962639789992,85.16963252999994,53600.0399064 2023-05-28,22:14:59.000,148,11004238,14285,0,1685312098,13114.915485619997,85.09914122999908,53599.99798368 2023-05-28,22:15:00.000,148,11004293,13965,0,1685312099,13114.955903479997,85.07094471000164,53600.032919280005 2023-05-28,22:15:01.000,148,11004268,14205,0,1685312100,13115.030002890002,85.03569906000484,53600.01894504 2023-05-28,22:15:02.000,148,11004210,14285,0,1685312101,13115.016530269997,85.00750254000013,53599.9700352 2023-05-28,22:15:03.000,148,11004294,14125,0,1685312102,13114.962639789992,84.89471646000311,53599.963048080004 2023-05-28,22:15:04.000,148,11004279,14045,0,1685312103,13114.942430859992,84.9299621099999,53599.85824128001 2023-05-28,22:15:05.000,148,11004265,14285,0,1685312104,13114.962639789992,84.87356906999776,53599.83727992001 2023-05-28,22:15:06.000,148,11004254,14285,0,1685312105,13115.016530269997,84.8312742900016,53599.87920264 2023-05-28,22:15:07.000,148,11004257,14325,0,1685312106,13115.043475509992,84.8312742900016,53599.865228400005 2023-05-28,22:15:08.000,148,11004252,14325,0,1685312107,13115.097365989997,84.85242167999968,53599.89317688 2023-05-28,22:15:09.000,148,11004240,14445,0,1685312108,13115.164729089993,84.78897950999817,53599.95606096001 2023-05-28,22:15:10.000,148,11004295,14085,0,1685312109,13115.232092189988,84.7960286400048,53599.963048080004 2023-05-28,22:15:11.000,148,11004241,14205,0,1685312110,13115.279246359998,84.81717603000288,53599.94208672 2023-05-28,22:15:12.000,148,11004258,14045,0,1685312111,13115.312927909989,84.8312742900016,53599.90715112001 2023-05-28,22:15:13.000,148,11004263,14205,0,1685312112,13115.346609459993,84.81012690000352,53599.963048080004 2023-05-28,22:15:14.000,148,11004268,14405,0,1685312113,13115.447654109994,84.81012690000352,53599.99099656 2023-05-28,22:15:15.000,148,11004255,14245,0,1685312114,13115.51501720999,84.78897950999817,53599.963048080004 2023-05-28,22:15:16.000,148,11004251,13885,0,1685312115,13115.62279817,84.7678321200001,53600.01195792 2023-05-28,22:15:17.000,148,11004265,14245,0,1685312116,13115.61606185999,84.7960286400048,53600.02593216001 2023-05-28,22:15:18.000,148,11004288,14165,0,1685312117,13115.73731543999,84.81717603000288,53599.95606096001 2023-05-28,22:15:19.000,148,11004266,14085,0,1685312118,13115.75752436999,84.82422516000224,53599.95606096001 2023-05-28,22:15:20.000,148,11004256,14325,0,1685312119,13115.892250569996,84.85947080999904,53600.04689352 2023-05-28,22:15:21.000,148,11004280,14005,0,1685312120,13116.020240459991,84.8665199399984,53600.07484200001 2023-05-28,22:15:22.000,148,11004265,14125,0,1685312121,13116.020240459991,84.88061820000439,53599.97702232001 2023-05-28,22:15:23.000,148,11004264,14245,0,1685312122,13116.168439280002,84.88061820000439,53600.02593216001 2023-05-28,22:15:24.000,148,11004231,14165,0,1685312123,13116.336847029997,84.88061820000439,53600.15868744 2023-05-28,22:15:25.000,148,11004321,14205,0,1685312124,13116.478309539998,84.87356906999776,53600.22855864 2023-05-28,22:15:26.000,148,11004301,13725,0,1685312125,13116.626508359994,84.90176559000247,53600.15868744 2023-05-28,22:15:27.000,148,11004240,14165,0,1685312126,13116.727553009994,84.93701123999926,53600.20759728 2023-05-28,22:15:28.000,148,11004308,14125,0,1685312127,13116.869015519995,84.9793060200027,53600.17266168001 2023-05-28,22:15:29.000,148,11004292,14325,0,1685312128,13117.010478029995,84.9793060200027,53600.18663592 2023-05-28,22:15:30.000,148,11004274,14325,0,1685312129,13117.158676849991,85.00750254000013,53600.319391200006 2023-05-28,22:15:31.000,148,11004249,14045,0,1685312130,13117.333820909997,85.03569906000484,53600.38227528 2023-05-28,22:15:32.000,148,11004252,13925,0,1685312131,13117.428129250002,85.1132394899978,53600.37528816 2023-05-28,22:15:33.000,148,11004276,14165,0,1685312132,13117.569591760002,85.16258340000059,53600.38926240001 2023-05-28,22:15:34.000,148,11004303,14245,0,1685312133,13117.690845339988,85.15553427000123,53600.424198 2023-05-28,22:15:35.000,148,11004284,14325,0,1685312134,13117.805362609994,85.21192731000338,53600.44515936 2023-05-28,22:15:36.000,148,11004294,14165,0,1685312135,13117.899670949999,85.27536948000488,53600.48009496001 2023-05-28,22:15:37.000,148,11004239,14525,0,1685312136,13118.01418821999,85.2894677400036,53600.47310784 2023-05-28,22:15:38.000,148,11004265,14125,0,1685312137,13118.06134239,85.3247133900004,53600.633811600004 2023-05-28,22:15:39.000,148,11004257,14085,0,1685312138,13118.15565072999,85.3881555600019,53600.64778584001 2023-05-28,22:15:40.000,148,11004254,14165,0,1685312139,13118.26343169,85.35290990999783,53600.77355400001 2023-05-28,22:15:41.000,148,11004311,14125,0,1685312140,13118.27690430999,85.36700817000383,53600.801502480004 2023-05-28,22:15:42.000,148,11004221,14005,0,1685312141,13118.27690430999,85.35290990999783,53600.801502480004 2023-05-28,22:15:43.000,148,11004257,14205,0,1685312142,13118.19606858999,85.35995904000447,53600.72464416001 2023-05-28,22:15:44.000,148,11004257,14045,0,1685312143,13118.189332279995,85.2894677400036,53600.8084896 2023-05-28,22:15:45.000,148,11004289,13885,0,1685312144,13118.17585965999,85.27536948000488,53600.850412320004 2023-05-28,22:15:46.000,148,11004251,14045,0,1685312145,13118.088287629995,85.24717296000017,53600.850412320004 2023-05-28,22:15:47.000,148,11004271,14045,0,1685312146,13117.987242979994,85.19782905000466,53600.74560552001 2023-05-28,22:15:48.000,148,11004267,14205,0,1685312147,13117.899670949999,85.15553427000123,53600.74560552001 2023-05-28,22:15:49.000,148,11004255,14445,0,1685312148,13117.865989399994,85.07094471000164,53600.83643808 2023-05-28,22:15:50.000,148,11004222,14085,0,1685312149,13117.764944749993,85.01455166999949,53600.83643808 2023-05-28,22:15:51.000,148,11004274,14325,0,1685312150,13117.690845339988,84.95815863000462,53600.801502480004 2023-05-28,22:15:52.000,148,11004251,14125,0,1685312151,13117.596536999998,84.88061820000439,53600.79451536001 2023-05-28,22:15:53.000,148,11004272,13885,0,1685312152,13117.583064379993,84.88766733000375,53600.76656688 2023-05-28,22:15:54.000,148,11004284,14205,0,1685312153,13117.623482239993,84.78897950999817,53600.77355400001 2023-05-28,22:15:55.000,148,11004265,14245,0,1685312154,13117.670636409988,84.75373386000138,53600.75957976 2023-05-28,22:15:56.000,148,11004301,14245,0,1685312155,13117.704317959993,84.67619343000115,53600.77355400001 2023-05-28,22:15:57.000,148,11004240,14325,0,1685312156,13117.764944749993,84.70438994999859,53600.75957976 2023-05-28,22:15:58.000,148,11004235,14045,0,1685312157,13117.764944749993,84.68324256000051,53600.752592640005 2023-05-28,22:15:59.000,148,11004256,14205,0,1685312158,13117.872725709989,84.66914430000179,53600.76656688 2023-05-28,22:16:00.000,148,11004260,14245,0,1685312159,13117.95356142999,84.63389864999772,53600.752592640005 2023-05-28,22:16:01.000,148,11004289,14205,0,1685312160,13118.068078699995,84.66209517000243,53600.822463840006 2023-05-28,22:16:02.000,148,11004271,14005,0,1685312161,13118.14217811,84.65504604000307,53600.82945096 2023-05-28,22:16:03.000,148,11004298,14165,0,1685312162,13118.23648644999,84.71143907999794,53600.79451536001 2023-05-28,22:16:04.000,148,11004266,14325,0,1685312163,13118.377948959991,84.69734081999923,53600.86438656001 2023-05-28,22:16:05.000,148,11004237,14205,0,1685312164,13118.505938850001,84.71848821000458,53600.93425776 2023-05-28,22:16:06.000,148,11004266,14405,0,1685312165,13118.600247189992,84.69029168999987,53600.90630928 2023-05-28,22:16:07.000,148,11004286,13885,0,1685312166,13118.640665049992,84.69734081999923,53600.850412320004 2023-05-28,22:16:08.000,148,11004243,14205,0,1685312167,13118.640665049992,84.7325864700033,53600.850412320004 2023-05-28,22:16:09.000,148,11004286,14325,0,1685312168,13118.721500769992,84.74668473000202,53600.82945096 2023-05-28,22:16:10.000,148,11004264,14045,0,1685312169,13118.755182319997,84.73963560000266,53600.94124488001 2023-05-28,22:16:11.000,148,11004268,14125,0,1685312170,13118.829281730003,84.71848821000458,53600.948232 2023-05-28,22:16:12.000,148,11004258,14445,0,1685312171,13118.802336489993,84.7325864700033,53600.92727064 2023-05-28,22:16:13.000,148,11004277,14205,0,1685312172,13118.809072800002,84.75373386000138,53600.948232 2023-05-28,22:16:14.000,148,11004242,14245,0,1685312173,13118.809072800002,84.69029168999987,53600.99714184 2023-05-28,22:16:15.000,148,11004246,13845,0,1685312174,13118.734973389997,84.7325864700033,53600.948232 2023-05-28,22:16:16.000,148,11004268,14325,0,1685312175,13118.694555529997,84.64094778000435,53600.969193360004 2023-05-28,22:16:17.000,148,11004312,14285,0,1685312176,13118.708028150002,84.66914430000179,53600.90630928 2023-05-28,22:16:18.000,148,11004281,14245,0,1685312177,13118.660873979992,84.57750561000285,53600.920283520005 2023-05-28,22:16:19.000,148,11004226,14445,0,1685312178,13118.674346599997,84.57045648000349,53600.871373680005 2023-05-28,22:16:20.000,148,11004262,14005,0,1685312179,13118.728237080002,84.5211125700007,53600.89233504001 2023-05-28,22:16:21.000,148,11004208,14205,0,1685312180,13118.728237080002,84.49996518000262,53600.92727064 2023-05-28,22:16:22.000,148,11004244,14325,0,1685312181,13118.768654940002,84.45062126999983,53600.98316760001 2023-05-28,22:16:23.000,148,11004264,14165,0,1685312182,13118.761918629993,84.40127736000431,53600.89932216 2023-05-28,22:16:24.000,148,11004262,14245,0,1685312183,13118.775391249997,84.39422822999768,53600.82945096 2023-05-28,22:16:25.000,148,11004280,14325,0,1685312184,13118.822545419993,84.3730808399996,53600.8084896 2023-05-28,22:16:26.000,148,11004248,14085,0,1685312185,13118.876435899998,84.3378351900028,53600.920283520005 2023-05-28,22:16:27.000,148,11004255,14085,0,1685312186,13118.964007929993,84.31668780000473,53600.88534792 2023-05-28,22:16:28.000,148,11004284,14245,0,1685312187,13119.017898409998,84.28144215000066,53600.871373680005 2023-05-28,22:16:29.000,148,11004267,14165,0,1685312188,13119.166097229994,84.31668780000473,53600.89932216 2023-05-28,22:16:30.000,148,11004262,14245,0,1685312189,13119.21998771,84.26734389000194,53600.948232 2023-05-28,22:16:31.000,148,11004260,14205,0,1685312190,13119.30082343,84.25324563000322,53600.99714184 2023-05-28,22:16:32.000,148,11004254,14205,0,1685312191,13119.2806145,84.19685259000107,53600.98316760001 2023-05-28,22:16:33.000,148,11004264,14205,0,1685312192,13119.347977599995,84.20390172000043,53600.96220624001 2023-05-28,22:16:34.000,148,11004293,14125,0,1685312193,13119.39513176999,84.19685259000107,53601.087974400005 2023-05-28,22:16:35.000,148,11004264,13965,0,1685312194,13119.41534069999,84.19685259000107,53601.12291 2023-05-28,22:16:36.000,148,11004252,14205,0,1685312195,13119.44228594,84.15455781000492,53601.10893576001 2023-05-28,22:16:37.000,148,11004258,14205,0,1685312196,13119.449022249995,84.19685259000107,53601.136884240004 2023-05-28,22:16:38.000,148,11004244,13965,0,1685312197,13119.347977599995,84.175705200003,53601.08098728001 2023-05-28,22:16:39.000,148,11004275,14365,0,1685312198,13119.327768669995,84.18275433000235,53601.087974400005 2023-05-28,22:16:40.000,148,11004300,14405,0,1685312199,13119.246932949995,84.175705200003,53601.07400016 2023-05-28,22:16:41.000,148,11004256,13925,0,1685312200,13119.19304246999,84.18980346000171,53601.136884240004 2023-05-28,22:16:42.000,148,11004249,14085,0,1685312201,13119.15262460999,84.18275433000235,53601.11592288 2023-05-28,22:16:43.000,148,11004264,13885,0,1685312202,13119.031371029989,84.23209823999787,53601.04605168 2023-05-28,22:16:44.000,148,11004233,14205,0,1685312203,13118.970744239989,84.21095084999979,53601.07400016 2023-05-28,22:16:45.000,148,11004280,14325,0,1685312204,13118.943798999993,84.25324563000322,53601.018103200004 2023-05-28,22:16:46.000,148,11004265,14045,0,1685312205,13118.883172209993,84.26734389000194,53601.087974400005 2023-05-28,22:16:47.000,148,11004238,14165,0,1685312206,13118.815809109998,84.26029476000258,53601.08098728001 2023-05-28,22:16:48.000,148,11004233,14245,0,1685312207,13118.714764459997,84.25324563000322,53601.0530388 2023-05-28,22:16:49.000,148,11004268,14125,0,1685312208,13118.708028150002,84.23209823999787,53600.969193360004 2023-05-28,22:16:50.000,148,11004239,14445,0,1685312209,13118.694555529997,84.21799997999915,53601.11592288 2023-05-28,22:16:51.000,148,11004264,14325,0,1685312210,13118.681082909992,84.20390172000043,53601.03207744001 2023-05-28,22:16:52.000,148,11004231,14245,0,1685312211,13118.674346599997,84.16160694000428,53600.98316760001 2023-05-28,22:16:53.000,148,11004280,14325,0,1685312212,13118.640665049992,84.15455781000492,53600.95521912 2023-05-28,22:16:54.000,148,11004236,14205,0,1685312213,13118.660873979992,84.10521390000213,53600.92727064 2023-05-28,22:16:55.000,148,11004293,14205,0,1685312214,13118.606983500002,84.06996824999806,53600.88534792 2023-05-28,22:16:56.000,148,11004271,14405,0,1685312215,13118.620456119992,83.99242781999783,53600.91329640001 2023-05-28,22:16:57.000,148,11004262,14325,0,1685312216,13118.600247189992,83.99947695000446,53600.850412320004 2023-05-28,22:16:58.000,148,11004230,14325,0,1685312217,13118.512675159996,83.95013304000167,53600.76656688 2023-05-28,22:16:59.000,148,11004247,14525,0,1685312218,13118.526147780001,83.93603478000296,53600.75957976 2023-05-28,22:17:00.000,148,11004238,14165,0,1685312219,13118.526147780001,83.90078912999888,53600.8084896 2023-05-28,22:17:01.000,148,11004257,14565,0,1685312220,13118.559829329992,83.80915043999994,53600.85739944 2023-05-28,22:17:02.000,148,11004306,14245,0,1685312221,13118.546356710001,83.7809539200025,53600.78752824 2023-05-28,22:17:03.000,148,11004270,14485,0,1685312222,13118.505938850001,83.78800305000186,53600.78752824 2023-05-28,22:17:04.000,148,11004272,14125,0,1685312223,13118.472257299996,83.76685566000378,53600.703682800005 2023-05-28,22:17:05.000,148,11004259,14245,0,1685312224,13118.458784679991,83.76685566000378,53600.67573432001 2023-05-28,22:17:06.000,148,11004265,14205,0,1685312225,13118.492466229996,83.73161000999971,53600.71066992 2023-05-28,22:17:07.000,148,11004242,14285,0,1685312226,13118.512675159996,83.76685566000378,53600.69669568001 2023-05-28,22:17:08.000,148,11004252,14045,0,1685312227,13118.526147780001,83.73865913999907,53600.67573432001 2023-05-28,22:17:09.000,148,11004256,14165,0,1685312228,13118.573301949997,83.74570826999843,53600.71066992 2023-05-28,22:17:10.000,148,11004300,14565,0,1685312229,13118.620456119992,83.73865913999907,53600.71066992 2023-05-28,22:17:11.000,148,11004266,14165,0,1685312230,13118.580038259992,83.74570826999843,53600.69669568001 2023-05-28,22:17:12.000,148,11004258,14165,0,1685312231,13118.606983500002,83.73865913999907,53600.69669568001 2023-05-28,22:17:13.000,148,11004272,14045,0,1685312232,13118.559829329992,83.80915043999994,53600.57791464001 2023-05-28,22:17:14.000,148,11004271,14165,0,1685312233,13118.526147780001,83.83734696000465,53600.61285024 2023-05-28,22:17:15.000,148,11004243,14285,0,1685312234,13118.606983500002,83.84439609000401,53600.682721440004 2023-05-28,22:17:16.000,148,11004250,14485,0,1685312235,13118.640665049992,83.83734696000465,53600.61285024 2023-05-28,22:17:17.000,148,11004256,14125,0,1685312236,13118.586774570002,83.87259261000145,53600.61983736 2023-05-28,22:17:18.000,148,11004292,14165,0,1685312237,13118.559829329992,83.8796417400008,53600.682721440004 2023-05-28,22:17:19.000,148,11004283,14165,0,1685312238,13118.539620399992,83.85849435000273,53600.654772960006 2023-05-28,22:17:20.000,148,11004257,14245,0,1685312239,13118.519411469992,83.83734696000465,53600.57791464001 2023-05-28,22:17:21.000,148,11004259,14165,0,1685312240,13118.485729920001,83.84439609000401,53600.66176008 2023-05-28,22:17:22.000,148,11004249,14205,0,1685312241,13118.38468527,83.82324869999866,53600.598876 2023-05-28,22:17:23.000,148,11004243,14405,0,1685312242,13118.34426741,83.82324869999866,53600.54297904 2023-05-28,22:17:24.000,148,11004275,14365,0,1685312243,13118.28364062,83.73161000999971,53600.584901760005 2023-05-28,22:17:25.000,148,11004252,14485,0,1685312244,13118.32405848,83.72456088000035,53600.60586312001 2023-05-28,22:17:26.000,148,11004257,14205,0,1685312245,13118.290376929996,83.63292219000141,53600.61285024 2023-05-28,22:17:27.000,148,11004255,14285,0,1685312246,13118.24322276,83.66111870999885,53600.52900480001 2023-05-28,22:17:28.000,148,11004247,14205,0,1685312247,13118.17585965999,83.61882393000269,53600.515030560004 2023-05-28,22:17:29.000,148,11004266,14405,0,1685312248,13118.13544179999,83.59767654000461,53600.52201768 2023-05-28,22:17:30.000,148,11004292,14285,0,1685312249,13118.19606858999,83.58357827999862,53600.5639404 2023-05-28,22:17:31.000,148,11004228,14445,0,1685312250,13118.18259597,83.54128350000246,53600.487082080006 2023-05-28,22:17:32.000,148,11004288,14485,0,1685312251,13118.16238704,83.49193958999967,53600.487082080006 2023-05-28,22:17:33.000,148,11004243,14405,0,1685312252,13118.108496559995,83.5342343700031,53600.43817224001 2023-05-28,22:17:34.000,148,11004275,14205,0,1685312253,13118.14217811,83.49193958999967,53600.50804344001 2023-05-28,22:17:35.000,148,11004303,14405,0,1685312254,13118.07481500999,83.55538176000118,53600.487082080006 2023-05-28,22:17:36.000,148,11004255,14325,0,1685312255,13118.05460607999,83.5342343700031,53600.50105632 2023-05-28,22:17:37.000,148,11004219,14325,0,1685312256,13118.05460607999,83.58357827999862,53600.50105632 2023-05-28,22:17:38.000,148,11004280,14005,0,1685312257,13118.0007156,83.5694800199999,53600.45214648 2023-05-28,22:17:39.000,148,11004257,14165,0,1685312258,13117.987242979994,83.62587306000205,53600.347339680004 2023-05-28,22:17:40.000,148,11004281,14285,0,1685312259,13118.007451909994,83.63292219000141,53600.45913360001 2023-05-28,22:17:41.000,148,11004244,14205,0,1685312260,13117.97377035999,83.66111870999885,53600.44515936 2023-05-28,22:17:42.000,148,11004267,14485,0,1685312261,13117.967034049994,83.68931523000356,53600.38926240001 2023-05-28,22:17:43.000,148,11004285,14405,0,1685312262,13117.805362609994,83.74570826999843,53600.27048136001 2023-05-28,22:17:44.000,148,11004275,14285,0,1685312263,13117.764944749993,83.75275739999779,53600.23554576 2023-05-28,22:17:45.000,148,11004262,14205,0,1685312264,13117.751472129989,83.78800305000186,53600.24253288001 2023-05-28,22:17:46.000,148,11004252,14205,0,1685312265,13117.704317959993,83.7809539200025,53600.249520000005 2023-05-28,22:17:47.000,148,11004231,14365,0,1685312266,13117.636954859998,83.8161995699993,53600.18663592 2023-05-28,22:17:48.000,148,11004245,14485,0,1685312267,13117.549382830002,83.80915043999994,53600.263494239996 2023-05-28,22:17:49.000,148,11004275,14525,0,1685312268,13117.576328069998,83.79505218000122,53600.27048136001 2023-05-28,22:17:50.000,148,11004295,14245,0,1685312269,13117.515701279997,83.7809539200025,53600.22855864 2023-05-28,22:17:51.000,148,11004264,14205,0,1685312270,13117.455074489997,83.7809539200025,53600.13772608 2023-05-28,22:17:52.000,148,11004253,14445,0,1685312271,13117.360766149992,83.73865913999907,53600.11676472 2023-05-28,22:17:53.000,148,11004265,14205,0,1685312272,13117.279930429992,83.717511750001,53600.06785488 2023-05-28,22:17:54.000,148,11004258,14285,0,1685312273,13117.192358399996,83.68931523000356,53600.095803359996 2023-05-28,22:17:55.000,148,11004258,14165,0,1685312274,13117.259721499991,83.72456088000035,53600.130738960004 2023-05-28,22:17:56.000,148,11004253,14325,0,1685312275,13117.158676849991,83.6822661000042,53600.095803359996 2023-05-28,22:17:57.000,148,11004265,14245,0,1685312276,13117.111522679996,83.6822661000042,53600.08881624 2023-05-28,22:17:58.000,148,11004260,14245,0,1685312277,13117.02395065,83.64702045000013,53599.984009440006 2023-05-28,22:17:59.000,148,11004306,14325,0,1685312278,13116.949851239995,83.63997132000077,53599.95606096001 2023-05-28,22:18:00.000,148,11004236,14245,0,1685312279,13116.93637861999,83.64702045000013,53599.928112479996 2023-05-28,22:18:01.000,148,11004266,14525,0,1685312280,13116.89596075999,83.64702045000013,53599.89317688 2023-05-28,22:18:02.000,148,11004234,14405,0,1685312281,13116.81512503999,83.63997132000077,53599.816318560006 2023-05-28,22:18:03.000,148,11004278,14445,0,1685312282,13116.848806589995,83.68931523000356,53599.80234432 2023-05-28,22:18:04.000,148,11004264,14245,0,1685312283,13116.85554289999,83.64702045000013,53599.87221552 2023-05-28,22:18:05.000,148,11004261,14405,0,1685312284,13116.82186135,83.71046262000164,53599.77439584 2023-05-28,22:18:06.000,148,11004258,14285,0,1685312285,13116.808388729994,83.717511750001,53599.80933144001 2023-05-28,22:18:07.000,148,11004307,14205,0,1685312286,13116.79491610999,83.73865913999907,53599.78837008001 2023-05-28,22:18:08.000,148,11004293,14565,0,1685312287,13116.77470717999,83.75275739999779,53599.68356328 2023-05-28,22:18:09.000,148,11004275,14525,0,1685312288,13116.767970869994,83.76685566000378,53599.67657616 2023-05-28,22:18:10.000,148,11004213,14125,0,1685312289,13116.79491610999,83.75275739999779,53599.746447360005 2023-05-28,22:18:11.000,148,11004242,14445,0,1685312290,13116.77470717999,83.77390479000314,53599.66260192 2023-05-28,22:18:12.000,148,11004263,14245,0,1685312291,13116.767970869994,83.76685566000378,53599.54382088 2023-05-28,22:18:13.000,148,11004277,14045,0,1685312292,13116.76123456,83.80915043999994,53599.592730719996 2023-05-28,22:18:14.000,148,11004307,14845,0,1685312293,13116.77470717999,83.80915043999994,53599.529846640005 2023-05-28,22:18:15.000,148,11004344,14245,0,1685312294,13116.76123456,83.84439609000401,53599.55779512 2023-05-28,22:18:16.000,148,11004236,14405,0,1685312295,13116.808388729994,83.83734696000465,53599.529846640005 2023-05-28,22:18:17.000,148,11004256,14165,0,1685312296,13116.767970869994,83.90078912999888,53599.480936800006 2023-05-28,22:18:18.000,148,11004277,14005,0,1685312297,13116.741025629999,83.88669087000017,53599.35516864001 2023-05-28,22:18:19.000,148,11004250,14325,0,1685312298,13116.808388729994,83.92193652000424,53599.39709136 2023-05-28,22:18:20.000,148,11004216,14245,0,1685312299,13116.848806589995,83.85849435000273,53599.53683376 2023-05-28,22:18:21.000,148,11004242,14245,0,1685312300,13116.86227921,83.8796417400008,53599.54382088 2023-05-28,22:18:22.000,148,11004293,14165,0,1685312301,13116.90269707,83.86554348000209,53599.48792392 2023-05-28,22:18:23.000,148,11004257,14245,0,1685312302,13116.87575182999,83.88669087000017,53599.480936800006 2023-05-28,22:18:24.000,148,11004215,14245,0,1685312303,13116.909433379995,83.87259261000145,53599.47394968001 2023-05-28,22:18:25.000,148,11004263,14205,0,1685312304,13116.922906,83.92193652000424,53599.52285952001 2023-05-28,22:18:26.000,148,11004280,14365,0,1685312305,13116.949851239995,83.9289856500036,53599.529846640005 2023-05-28,22:18:27.000,148,11004240,14445,0,1685312306,13116.949851239995,83.97128042999975,53599.45298832001 2023-05-28,22:18:28.000,148,11004312,14125,0,1685312307,13116.990269099995,83.94308391000231,53599.4460012 2023-05-28,22:18:29.000,148,11004273,14245,0,1685312308,13117.04415958,83.97128042999975,53599.55080800001 2023-05-28,22:18:30.000,148,11004296,14445,0,1685312309,13117.07784112999,83.97832955999911,53599.529846640005 2023-05-28,22:18:31.000,148,11004260,14325,0,1685312310,13117.050895889995,84.01357521000318,53599.47394968001 2023-05-28,22:18:32.000,148,11004257,14365,0,1685312311,13117.030686959995,83.99242781999783,53599.38311712001 2023-05-28,22:18:33.000,148,11004250,13925,0,1685312312,13117.01721433999,84.0276734700019,53599.37613 2023-05-28,22:18:34.000,148,11004256,14365,0,1685312313,13117.00374172,84.02062434000254,53599.411065600005 2023-05-28,22:18:35.000,148,11004268,14205,0,1685312314,13116.99700540999,84.05586998999934,53599.45298832001 2023-05-28,22:18:36.000,148,11004228,14405,0,1685312315,13117.01721433999,84.04882085999998,53599.45298832001 2023-05-28,22:18:37.000,148,11004270,14285,0,1685312316,13116.94311493,84.0629191199987,53599.411065600005 2023-05-28,22:18:38.000,148,11004234,14365,0,1685312317,13116.88248814,84.07701738000469,53599.362155760005 2023-05-28,22:18:39.000,148,11004266,14325,0,1685312318,13116.79491610999,84.09816477000277,53599.38311712001 2023-05-28,22:18:40.000,148,11004282,14285,0,1685312319,13116.81512503999,84.07701738000469,53599.3411944 2023-05-28,22:18:41.000,148,11004289,14325,0,1685312320,13116.73428931999,84.06996824999806,53599.32023304 2023-05-28,22:18:42.000,148,11004201,14245,0,1685312321,13116.646717289994,84.05586998999934,53599.194464880005 2023-05-28,22:18:43.000,148,11004274,14165,0,1685312322,13116.572617879989,84.05586998999934,53599.23638760001 2023-05-28,22:18:44.000,148,11004288,14245,0,1685312323,13116.673662529989,84.04177173000062,53599.257348959996 2023-05-28,22:18:45.000,148,11004274,14165,0,1685312324,13116.633244669989,84.05586998999934,53599.26433608001 2023-05-28,22:18:46.000,148,11004286,13885,0,1685312325,13116.606299429994,84.00652608000382,53599.30625880001 2023-05-28,22:18:47.000,148,11004283,14445,0,1685312326,13116.599563119998,84.0276734700019,53599.3411944 2023-05-28,22:18:48.000,148,11004290,14205,0,1685312327,13116.586090499994,83.98537868999847,53599.201452 2023-05-28,22:18:49.000,148,11004286,14165,0,1685312328,13116.599563119998,84.00652608000382,53599.201452 2023-05-28,22:18:50.000,148,11004267,14165,0,1685312329,13116.680398839999,83.94308391000231,53599.21542624001 2023-05-28,22:18:51.000,148,11004274,14005,0,1685312330,13116.720816699999,83.99947695000446,53599.23638760001 2023-05-28,22:18:52.000,148,11004317,14125,0,1685312331,13116.687135149994,83.97128042999975,53599.194464880005 2023-05-28,22:18:53.000,148,11004298,14405,0,1685312332,13116.808388729994,83.97128042999975,53599.21542624001 2023-05-28,22:18:54.000,148,11004313,14445,0,1685312333,13116.89596075999,83.97832955999911,53599.292284560004 2023-05-28,22:18:55.000,148,11004285,14565,0,1685312334,13116.929642309995,83.99947695000446,53599.16651640001 2023-05-28,22:18:56.000,148,11004276,14205,0,1685312335,13117.010478029995,83.98537868999847,53599.17350352 2023-05-28,22:18:57.000,148,11004288,14165,0,1685312336,13117.11825898999,84.01357521000318,53599.13856792001 2023-05-28,22:18:58.000,148,11004285,14045,0,1685312337,13117.178885779991,84.0629191199987,53599.11760656001 2023-05-28,22:18:59.000,148,11004285,14325,0,1685312338,13117.259721499991,84.10521390000213,53599.09664520001 2023-05-28,22:19:00.000,148,11004297,14205,0,1685312339,13117.428129250002,84.07701738000469,53599.25036184 2023-05-28,22:19:01.000,148,11004271,14365,0,1685312340,13117.529173900002,84.13341041999956,53599.25036184 2023-05-28,22:19:02.000,148,11004284,14205,0,1685312341,13117.630218550003,84.16865607000364,53599.18747776001 2023-05-28,22:19:03.000,148,11004314,14565,0,1685312342,13117.636954859998,84.22504910999851,53599.20843912 2023-05-28,22:19:04.000,148,11004292,14205,0,1685312343,13117.812098919989,84.23209823999787,53599.26433608001 2023-05-28,22:19:05.000,148,11004278,13885,0,1685312344,13117.852516779989,84.29554040999938,53599.30625880001 2023-05-28,22:19:06.000,148,11004265,14085,0,1685312345,13117.926616189994,84.29554040999938,53599.33420728001 2023-05-28,22:19:07.000,148,11004257,14205,0,1685312346,13117.97377035999,84.32373693000409,53599.28529744001 2023-05-28,22:19:08.000,148,11004275,14125,0,1685312347,13118.12196918,84.31668780000473,53599.34818152 2023-05-28,22:19:09.000,148,11004262,14165,0,1685312348,13118.108496559995,84.3378351900028,53599.362155760005 2023-05-28,22:19:10.000,148,11004277,14245,0,1685312349,13118.19606858999,84.3378351900028,53599.35516864001 2023-05-28,22:19:11.000,148,11004261,14205,0,1685312350,13118.189332279995,84.35193345000152,53599.33420728001 2023-05-28,22:19:12.000,148,11004313,13965,0,1685312351,13118.19606858999,84.31668780000473,53599.25036184 2023-05-28,22:19:13.000,148,11004261,14045,0,1685312352,13118.270167999995,84.28849128000002,53599.32722016 2023-05-28,22:19:14.000,148,11004242,14245,0,1685312353,13118.330794789996,84.2743930200013,53599.38311712001 2023-05-28,22:19:15.000,148,11004307,14045,0,1685312354,13118.34426741,84.23209823999787,53599.39010424 2023-05-28,22:19:16.000,148,11004288,14205,0,1685312355,13118.351003719996,84.175705200003,53599.32722016 2023-05-28,22:19:17.000,148,11004251,14405,0,1685312356,13118.34426741,84.14045954999892,53599.39010424 2023-05-28,22:19:18.000,148,11004300,14325,0,1685312357,13118.357740029991,84.08406651000405,53599.313245920006 2023-05-28,22:19:19.000,148,11004281,14005,0,1685312358,13118.29711323999,84.06996824999806,53599.257348959996 2023-05-28,22:19:20.000,148,11004239,14405,0,1685312359,13118.391421579996,83.99947695000446,53599.32023304 2023-05-28,22:19:21.000,148,11004244,14085,0,1685312360,13118.38468527,83.97832955999911,53599.29927168 2023-05-28,22:19:22.000,148,11004254,14405,0,1685312361,13118.377948959991,83.93603478000296,53599.21542624001 2023-05-28,22:19:23.000,148,11004283,14325,0,1685312362,13118.377948959991,83.90078912999888,53599.2713232 2023-05-28,22:19:24.000,148,11004264,14365,0,1685312363,13118.492466229996,83.87259261000145,53599.26433608001 2023-05-28,22:19:25.000,148,11004237,14005,0,1685312364,13118.499202539992,83.84439609000401,53599.28529744001 2023-05-28,22:19:26.000,148,11004234,14205,0,1685312365,13118.600247189992,83.8161995699993,53599.362155760005 2023-05-28,22:19:27.000,148,11004326,14205,0,1685312366,13118.559829329992,83.80915043999994,53599.29927168 2023-05-28,22:19:28.000,148,11004294,14485,0,1685312367,13118.640665049992,83.77390479000314,53599.34818152 2023-05-28,22:19:29.000,148,11004269,13885,0,1685312368,13118.721500769992,83.78800305000186,53599.37613 2023-05-28,22:19:30.000,148,11004230,14245,0,1685312369,13118.795600179998,83.77390479000314,53599.362155760005 2023-05-28,22:19:31.000,148,11004256,14325,0,1685312370,13118.829281730003,83.76685566000378,53599.362155760005 2023-05-28,22:19:32.000,148,11004247,14285,0,1685312371,13118.910117449988,83.73161000999971,53599.38311712001 2023-05-28,22:19:33.000,148,11004274,14205,0,1685312372,13119.024634719994,83.71046262000164,53599.480936800006 2023-05-28,22:19:34.000,148,11004286,14805,0,1685312373,13119.058316269999,83.66111870999885,53599.43901408 2023-05-28,22:19:35.000,148,11004310,14405,0,1685312374,13119.065052579994,83.65406957999949,53599.40407848001 2023-05-28,22:19:36.000,148,11004250,14245,0,1685312375,13119.098734129999,83.63292219000141,53599.34818152 2023-05-28,22:19:37.000,148,11004276,14485,0,1685312376,13119.125679369994,83.62587306000205,53599.43901408 2023-05-28,22:19:38.000,148,11004275,14285,0,1685312377,13119.105470439994,83.59767654000461,53599.36914288 2023-05-28,22:19:39.000,148,11004266,14405,0,1685312378,13119.085261509994,83.54833263000182,53599.38311712001 2023-05-28,22:19:40.000,148,11004260,14325,0,1685312379,13119.17956985,83.52718524000375,53599.41805272 2023-05-28,22:19:41.000,148,11004292,14605,0,1685312380,13119.186306159994,83.46374307000224,53599.47394968001 2023-05-28,22:19:42.000,148,11004287,14005,0,1685312381,13119.17283353999,83.4214482899988,53599.41805272 2023-05-28,22:19:43.000,148,11004250,14565,0,1685312382,13119.065052579994,83.4355465500048,53599.39010424 2023-05-28,22:19:44.000,148,11004265,14365,0,1685312383,13119.051579959989,83.37915351000265,53599.38311712001 2023-05-28,22:19:45.000,148,11004280,14245,0,1685312384,13119.078525199999,83.38620264000201,53599.43202696001 2023-05-28,22:19:46.000,148,11004272,14405,0,1685312385,13119.091997819989,83.3721043800033,53599.33420728001 2023-05-28,22:19:47.000,148,11004270,14285,0,1685312386,13119.091997819989,83.37915351000265,53599.313245920006 2023-05-28,22:19:48.000,148,11004256,14245,0,1685312387,13119.13241567999,83.40030090000073,53599.28529744001 2023-05-28,22:19:49.000,148,11004286,14325,0,1685312388,13119.21998771,83.37915351000265,53599.39010424 2023-05-28,22:19:50.000,148,11004263,14405,0,1685312389,13119.29408711999,83.42849741999817,53599.362155760005 2023-05-28,22:19:51.000,148,11004278,14365,0,1685312390,13119.30082343,83.46374307000224,53599.3411944 2023-05-28,22:19:52.000,148,11004279,14125,0,1685312391,13119.347977599995,83.45669394000288,53599.292284560004 2023-05-28,22:19:53.000,148,11004285,14125,0,1685312392,13119.37492283999,83.5342343700031,53599.30625880001 2023-05-28,22:19:54.000,148,11004249,14205,0,1685312393,13119.42207701,83.5342343700031,53599.29927168 2023-05-28,22:19:55.000,148,11004280,14365,0,1685312394,13119.529857969996,83.59062740999798,53599.43202696001 2023-05-28,22:19:56.000,148,11004232,14245,0,1685312395,13119.644375240001,83.61882393000269,53599.480936800006 2023-05-28,22:19:57.000,148,11004253,14525,0,1685312396,13119.657847859991,83.6822661000042,53599.38311712001 2023-05-28,22:19:58.000,148,11004279,14485,0,1685312397,13119.731947269996,83.67521697000484,53599.362155760005 2023-05-28,22:19:59.000,148,11004290,14245,0,1685312398,13119.772365129997,83.71046262000164,53599.40407848001 2023-05-28,22:20:00.000,148,11004241,14405,0,1685312399,13119.832991919997,83.71046262000164,53599.39010424 2023-05-28,22:20:01.000,148,11004247,14045,0,1685312400,13119.832991919997,83.72456088000035,53599.30625880001 2023-05-28,22:20:02.000,148,11004272,14245,0,1685312401,13119.832991919997,83.77390479000314,53599.292284560004 2023-05-28,22:20:03.000,148,11004263,14485,0,1685312402,13119.853200849997,83.7809539200025,53599.30625880001 2023-05-28,22:20:04.000,148,11004276,14165,0,1685312403,13119.913827639997,83.74570826999843,53599.39010424 2023-05-28,22:20:05.000,148,11004256,14125,0,1685312404,13119.880146089992,83.717511750001,53599.35516864001 2023-05-28,22:20:06.000,148,11004228,14325,0,1685312405,13119.873409779997,83.67521697000484,53599.34818152 2023-05-28,22:20:07.000,148,11004318,14245,0,1685312406,13119.832991919997,83.66111870999885,53599.35516864001 2023-05-28,22:20:08.000,148,11004215,14205,0,1685312407,13119.772365129997,83.61177480000333,53599.257348959996 2023-05-28,22:20:09.000,148,11004288,14405,0,1685312408,13119.718474649992,83.59767654000461,53599.243374720005 2023-05-28,22:20:10.000,148,11004223,14165,0,1685312409,13119.725210960001,83.55538176000118,53599.34818152 2023-05-28,22:20:11.000,148,11004255,14325,0,1685312410,13119.698265719991,83.5342343700031,53599.36914288 2023-05-28,22:20:12.000,148,11004237,14205,0,1685312411,13119.644375240001,83.5342343700031,53599.38311712001 2023-05-28,22:20:13.000,148,11004192,14125,0,1685312412,13119.671320479996,83.4707922000016,53599.4460012 2023-05-28,22:20:14.000,148,11004266,14045,0,1685312413,13119.678056789991,83.46374307000224,53599.425039839996 2023-05-28,22:20:15.000,148,11004284,14325,0,1685312414,13119.671320479996,83.42849741999817,53599.39709136 2023-05-28,22:20:16.000,148,11004290,14125,0,1685312415,13119.691529409996,83.39325177000137,53599.292284560004 2023-05-28,22:20:17.000,148,11004271,14165,0,1685312416,13119.678056789991,83.36505525000393,53599.29927168 2023-05-28,22:20:18.000,148,11004240,14005,0,1685312417,13119.792574059997,83.36505525000393,53599.29927168 2023-05-28,22:20:19.000,148,11004229,14205,0,1685312418,13119.812782989997,83.35800612000457,53599.29927168 2023-05-28,22:20:20.000,148,11004248,13885,0,1685312419,13119.826255610002,83.37915351000265,53599.23638760001 2023-05-28,22:20:21.000,148,11004243,13965,0,1685312420,13119.987927050002,83.39325177000137,53599.257348959996 2023-05-28,22:20:22.000,148,11004278,14405,0,1685312421,13120.062026459993,83.40030090000073,53599.243374720005 2023-05-28,22:20:23.000,148,11004255,14245,0,1685312422,13120.095708009998,83.40735003000009,53599.29927168 2023-05-28,22:20:24.000,148,11004172,14325,0,1685312423,13120.136125869998,83.42849741999817,53599.2713232 2023-05-28,22:20:25.000,148,11004260,14045,0,1685312424,13120.183280039993,83.41439915999945,53599.28529744001 2023-05-28,22:20:26.000,148,11004270,14085,0,1685312425,13120.277588379999,83.39325177000137,53599.37613 2023-05-28,22:20:27.000,148,11004208,14125,0,1685312426,13120.304533619994,83.45669394000288,53599.27831032 2023-05-28,22:20:28.000,148,11004237,14245,0,1685312427,13120.41231457999,83.4355465500048,53599.292284560004 2023-05-28,22:20:29.000,148,11004196,14245,0,1685312428,13120.45946875,83.40030090000073,53599.4460012 2023-05-28,22:20:30.000,148,11004238,14085,0,1685312429,13120.466205059995,83.39325177000137,53599.45298832001 2023-05-28,22:20:31.000,148,11004235,14365,0,1685312430,13120.43252350999,83.40030090000073,53599.43202696001 2023-05-28,22:20:32.000,148,11004247,14325,0,1685312431,13120.39210564999,83.38620264000201,53599.4460012 2023-05-28,22:20:33.000,148,11004271,14325,0,1685312432,13120.405578269994,83.35095698999794,53599.459975440004 2023-05-28,22:20:34.000,148,11004240,14325,0,1685312433,13120.385369339994,83.3227604700005,53599.47394968001 2023-05-28,22:20:35.000,148,11004234,14085,0,1685312434,13120.344951479994,83.3227604700005,53599.37613 2023-05-28,22:20:36.000,148,11004279,14085,0,1685312435,13120.385369339994,83.28751482000371,53599.425039839996 2023-05-28,22:20:37.000,148,11004243,14165,0,1685312436,13120.318006239999,83.23817091000092,53599.39010424 2023-05-28,22:20:38.000,148,11004230,14125,0,1685312437,13120.338215169999,83.20292526000412,53599.46696256 2023-05-28,22:20:39.000,148,11004260,14205,0,1685312438,13120.291060999989,83.18882699999813,53599.39709136 2023-05-28,22:20:40.000,148,11004265,14365,0,1685312439,13120.264115759994,83.1253848300039,53599.33420728001 2023-05-28,22:20:41.000,148,11004265,14485,0,1685312440,13120.277588379999,83.1112865699979,53599.40407848001 2023-05-28,22:20:42.000,148,11004231,14125,0,1685312441,13120.277588379999,83.09013917999982,53599.362155760005 2023-05-28,22:20:43.000,148,11004220,14165,0,1685312442,13120.324742549994,83.06899179000175,53599.38311712001 2023-05-28,22:20:44.000,148,11004237,14165,0,1685312443,13120.405578269994,83.04079527000431,53599.45298832001 2023-05-28,22:20:45.000,148,11004237,14205,0,1685312444,13120.43252350999,82.99850049000088,53599.425039839996 2023-05-28,22:20:46.000,148,11004210,14245,0,1685312445,13120.506622919995,82.96325484000408,53599.459975440004 2023-05-28,22:20:47.000,148,11004249,14245,0,1685312446,13120.53356815999,82.95620571000472,53599.459975440004 2023-05-28,22:20:48.000,148,11004222,14205,0,1685312447,13120.5605134,82.94915657999809,53599.362155760005 2023-05-28,22:20:49.000,148,11004238,14445,0,1685312448,13120.607667569995,82.92800919000001,53599.37613 2023-05-28,22:20:50.000,148,11004270,14485,0,1685312449,13120.69523959999,82.92800919000001,53599.425039839996 2023-05-28,22:20:51.000,148,11004241,14245,0,1685312450,13120.78281163,82.8786652800045,53599.45298832001 2023-05-28,22:20:52.000,148,11004249,14405,0,1685312451,13120.836702109991,82.8645670199985,53599.5158724 2023-05-28,22:20:53.000,148,11004227,14365,0,1685312452,13120.897328899991,82.82932137000171,53599.480936800006 2023-05-28,22:20:54.000,148,11004242,14365,0,1685312453,13120.971428309997,82.79407572000491,53599.55779512 2023-05-28,22:20:55.000,148,11004199,14205,0,1685312454,13120.957955689992,82.7658792000002,53599.46696256 2023-05-28,22:20:56.000,148,11004263,14245,0,1685312455,13121.052264029997,82.75883007000084,53599.54382088 2023-05-28,22:20:57.000,148,11004230,14205,0,1685312456,13121.011846169997,82.75178094000148,53599.459975440004 2023-05-28,22:20:58.000,148,11004212,14365,0,1685312457,13121.059000339992,82.7658792000002,53599.56478224 2023-05-28,22:20:59.000,148,11004211,14005,0,1685312458,13121.139836059992,82.72358442000404,53599.62067920001 2023-05-28,22:21:00.000,148,11004253,14045,0,1685312459,13121.180253919993,82.7306335500034,53599.67657616 2023-05-28,22:21:01.000,148,11004215,14205,0,1685312460,13121.200462849993,82.7306335500034,53599.63465344 2023-05-28,22:21:02.000,148,11004246,14165,0,1685312461,13121.173517609997,82.71653529000469,53599.578756480005 2023-05-28,22:21:03.000,148,11004234,14285,0,1685312462,13121.234144399998,82.71653529000469,53599.70452464 2023-05-28,22:21:04.000,148,11004298,14285,0,1685312463,13121.261089639993,82.72358442000404,53599.67657616 2023-05-28,22:21:05.000,148,11004243,14165,0,1685312464,13121.281298569993,82.7306335500034,53599.66958904001 2023-05-28,22:21:06.000,148,11004232,14445,0,1685312465,13121.274562259998,82.74473181000212,53599.71151176 2023-05-28,22:21:07.000,148,11004267,14325,0,1685312466,13121.314980119998,82.75883007000084,53599.746447360005 2023-05-28,22:21:08.000,148,11004222,14325,0,1685312467,13121.402552149993,82.7306335500034,53599.80933144001 2023-05-28,22:21:09.000,148,11004226,14125,0,1685312468,13121.422761079994,82.75883007000084,53599.80933144001 2023-05-28,22:21:10.000,148,11004228,14205,0,1685312469,13121.409288459989,82.80112485000427,53599.725486 2023-05-28,22:21:11.000,148,11004211,14005,0,1685312470,13121.476651559999,82.78702658999828,53599.816318560006 2023-05-28,22:21:12.000,148,11004216,14365,0,1685312471,13121.490124179989,82.77292832999956,53599.90715112001 2023-05-28,22:21:13.000,148,11004229,14365,0,1685312472,13121.463178939994,82.77997745999892,53599.8302928 2023-05-28,22:21:14.000,148,11004230,14445,0,1685312473,13121.564223589994,82.82227224000235,53599.963048080004 2023-05-28,22:21:15.000,148,11004256,14645,0,1685312474,13121.61137775999,82.80112485000427,53599.963048080004 2023-05-28,22:21:16.000,148,11004206,14205,0,1685312475,13121.665268239994,82.79407572000491,53599.94208672 2023-05-28,22:21:17.000,148,11004239,14325,0,1685312476,13121.685477169995,82.79407572000491,53599.9700352 2023-05-28,22:21:18.000,148,11004235,14365,0,1685312477,13121.685477169995,82.77292832999956,53599.94208672 2023-05-28,22:21:19.000,148,11004272,14565,0,1685312478,13121.75284026999,82.77292832999956,53599.90715112001 2023-05-28,22:21:20.000,148,11004253,14165,0,1685312479,13121.75284026999,82.78702658999828,53599.90715112001 2023-05-28,22:21:21.000,148,11004267,14285,0,1685312480,13121.81346705999,82.7306335500034,53599.97702232001 2023-05-28,22:21:22.000,148,11004263,14245,0,1685312481,13121.85388491999,82.77997745999892,53599.94208672 2023-05-28,22:21:23.000,148,11004234,14525,0,1685312482,13121.907775399995,82.77997745999892,53599.99798368 2023-05-28,22:21:24.000,148,11004188,14405,0,1685312483,13121.96166588,82.78702658999828,53600.032919280005 2023-05-28,22:21:25.000,148,11004254,14085,0,1685312484,13121.948193259996,82.80112485000427,53599.95606096001 2023-05-28,22:21:26.000,148,11004227,14285,0,1685312485,13122.00208374,82.77997745999892,53600.0399064 2023-05-28,22:21:27.000,148,11004291,14405,0,1685312486,13121.90103909,82.80817398000363,53599.89317688 2023-05-28,22:21:28.000,148,11004200,14205,0,1685312487,13121.988611119996,82.81522311000299,53599.9700352 2023-05-28,22:21:29.000,148,11004269,14365,0,1685312488,13121.98187481,82.78702658999828,53599.95606096001 2023-05-28,22:21:30.000,148,11004235,13885,0,1685312489,13121.907775399995,82.81522311000299,53599.928112479996 2023-05-28,22:21:31.000,148,11004247,14245,0,1685312490,13121.96166588,82.89276354000322,53599.90715112001 2023-05-28,22:21:32.000,148,11004221,14205,0,1685312491,13121.968402189996,82.8645670199985,53599.984009440006 2023-05-28,22:21:33.000,148,11004272,13925,0,1685312492,13121.86062123,82.92800919000001,53600.01894504 2023-05-28,22:21:34.000,148,11004235,14405,0,1685312493,13121.79325812999,82.89981267000258,53600.032919280005 2023-05-28,22:21:35.000,148,11004234,14245,0,1685312494,13121.766312889995,82.94915657999809,53600.06086776 2023-05-28,22:21:36.000,148,11004254,14365,0,1685312495,13121.665268239994,82.96325484000408,53600.08881624 2023-05-28,22:21:37.000,148,11004277,14245,0,1685312496,13121.577696209999,82.98440223000216,53600.07484200001 2023-05-28,22:21:38.000,148,11004256,14325,0,1685312497,13121.463178939994,82.99145136000152,53599.99798368 2023-05-28,22:21:39.000,148,11004235,14565,0,1685312498,13121.469915249989,83.01964787999896,53600.11676472 2023-05-28,22:21:40.000,148,11004249,14365,0,1685312499,13121.416024769998,82.99850049000088,53600.06785488 2023-05-28,22:21:41.000,148,11004228,14405,0,1685312500,13121.355397979998,83.01964787999896,53600.05388064001 2023-05-28,22:21:42.000,148,11004219,14485,0,1685312501,13121.261089639993,82.99850049000088,53599.963048080004 2023-05-28,22:21:43.000,148,11004242,14005,0,1685312502,13121.207199160002,83.02669700999832,53599.99798368 2023-05-28,22:21:44.000,148,11004275,14285,0,1685312503,13121.146572370002,83.00554962000024,53599.9700352 2023-05-28,22:21:45.000,148,11004225,14525,0,1685312504,13121.052264029997,83.02669700999832,53599.93509960001 2023-05-28,22:21:46.000,148,11004241,14205,0,1685312505,13120.998373549992,83.0125987499996,53599.93509960001 2023-05-28,22:21:47.000,148,11004271,14165,0,1685312506,13120.904065210001,82.98440223000216,53599.900164 2023-05-28,22:21:48.000,148,11004251,14605,0,1685312507,13120.944483070001,82.97030397000344,53599.87920264 2023-05-28,22:21:49.000,148,11004193,14125,0,1685312508,13120.877119969991,82.95620571000472,53599.83727992001 2023-05-28,22:21:50.000,148,11004247,14285,0,1685312509,13120.856911039991,82.90686180000193,53599.83727992001 2023-05-28,22:21:51.000,148,11004222,14325,0,1685312510,13120.84343842,82.9139109300013,53599.82330568 2023-05-28,22:21:52.000,148,11004231,14565,0,1685312511,13120.776075319991,82.89276354000322,53599.73946024001 2023-05-28,22:21:53.000,148,11004250,14205,0,1685312512,13120.82322949,82.85751788999914,53599.73946024001 2023-05-28,22:21:54.000,148,11004269,14445,0,1685312513,13120.863647350001,82.81522311000299,53599.87221552 2023-05-28,22:21:55.000,148,11004258,14005,0,1685312514,13120.917537829991,82.82932137000171,53599.8302928 2023-05-28,22:21:56.000,148,11004221,14085,0,1685312515,13120.984900930001,82.80817398000363,53599.816318560006 2023-05-28,22:21:57.000,148,11004239,14285,0,1685312516,13120.978164619992,82.82932137000171,53599.80234432 2023-05-28,22:21:58.000,148,11004201,14205,0,1685312517,13120.998373549992,82.83637050000107,53599.71151176 2023-05-28,22:21:59.000,148,11004242,14245,0,1685312518,13121.079209269992,82.82932137000171,53599.69055040001 2023-05-28,22:22:00.000,148,11004243,14205,0,1685312519,13121.160044989992,82.88571441000386,53599.73946024001 2023-05-28,22:22:01.000,148,11004249,14205,0,1685312520,13121.180253919993,82.92800919000001,53599.68356328 2023-05-28,22:22:02.000,148,11004236,14525,0,1685312521,13121.261089639993,82.92096006000065,53599.77439584 2023-05-28,22:22:03.000,148,11004226,14325,0,1685312522,13121.254353329998,82.98440223000216,53599.648627680006 2023-05-28,22:22:04.000,148,11004214,14365,0,1685312523,13121.436233699998,83.0125987499996,53599.73247312 2023-05-28,22:22:05.000,148,11004249,14085,0,1685312524,13121.483387869994,83.02669700999832,53599.795357200004 2023-05-28,22:22:06.000,148,11004258,14325,0,1685312525,13121.537278349999,83.09013917999982,53599.76740872001 2023-05-28,22:22:07.000,148,11004218,14085,0,1685312526,13121.530542039989,83.1253848300039,53599.66260192 2023-05-28,22:22:08.000,148,11004231,14365,0,1685312527,13121.584432519994,83.17472873999941,53599.68356328 2023-05-28,22:22:09.000,148,11004194,14245,0,1685312528,13121.597905139999,83.19587613000476,53599.66958904001 2023-05-28,22:22:10.000,148,11004248,14125,0,1685312529,13121.490124179989,83.20292526000412,53599.64164056001 2023-05-28,22:22:11.000,148,11004251,14205,0,1685312530,13121.503596799994,83.24522004000028,53599.71151176 2023-05-28,22:22:12.000,148,11004244,13885,0,1685312531,13121.442970009994,83.20997439000348,53599.66958904001 2023-05-28,22:22:13.000,148,11004271,14245,0,1685312532,13121.335189049998,83.2240726500022,53599.578756480005 2023-05-28,22:22:14.000,148,11004280,14045,0,1685312533,13121.341925359993,83.16767961000005,53599.6556148 2023-05-28,22:22:15.000,148,11004231,14405,0,1685312534,13121.173517609997,83.18177786999877,53599.57176936001 2023-05-28,22:22:16.000,148,11004245,14245,0,1685312535,13121.146572370002,83.11833570000454,53599.5857436 2023-05-28,22:22:17.000,148,11004230,14205,0,1685312536,13121.018582479992,83.06194266000239,53599.49491104 2023-05-28,22:22:18.000,148,11004195,14285,0,1685312537,13120.984900930001,83.03374613999767,53599.53683376 2023-05-28,22:22:19.000,148,11004225,14245,0,1685312538,13120.897328899991,82.95620571000472,53599.50888528 2023-05-28,22:22:20.000,148,11004203,14125,0,1685312539,13120.829965799996,82.9139109300013,53599.55080800001 2023-05-28,22:22:21.000,148,11004199,14445,0,1685312540,13120.769339009996,82.85751788999914,53599.50888528 2023-05-28,22:22:22.000,148,11004241,14245,0,1685312541,13120.7626027,82.80112485000427,53599.5158724 2023-05-28,22:22:23.000,148,11004182,14165,0,1685312542,13120.708712219996,82.73768268000276,53599.480936800006 2023-05-28,22:22:24.000,148,11004254,14205,0,1685312543,13120.68176698,82.68128964000061,53599.480936800006 2023-05-28,22:22:25.000,148,11004271,14325,0,1685312544,13120.63461280999,82.60374921000039,53599.37613 2023-05-28,22:22:26.000,148,11004199,14045,0,1685312545,13120.668294359995,82.54030703999888,53599.459975440004 2023-05-28,22:22:27.000,148,11004229,14205,0,1685312546,13120.64134912,82.47686487000465,53599.39010424 2023-05-28,22:22:28.000,148,11004211,14045,0,1685312547,13120.71544852999,82.44866834999993,53599.39709136 2023-05-28,22:22:29.000,148,11004232,14285,0,1685312548,13120.796284249991,82.37817704999907,53599.411065600005 2023-05-28,22:22:30.000,148,11004203,14285,0,1685312549,13120.877119969991,82.37112791999971,53599.411065600005 2023-05-28,22:22:31.000,148,11004249,14245,0,1685312550,13120.870383659996,82.39227530999779,53599.32722016 2023-05-28,22:22:32.000,148,11004255,14525,0,1685312551,13120.971428309997,82.34293140000227,53599.292284560004 2023-05-28,22:22:33.000,148,11004206,14325,0,1685312552,13121.059000339992,82.34293140000227,53599.32023304 2023-05-28,22:22:34.000,148,11004246,14205,0,1685312553,13121.139836059992,82.38522617999843,53599.41805272 2023-05-28,22:22:35.000,148,11004267,14485,0,1685312554,13121.200462849993,82.37112791999971,53599.41805272 2023-05-28,22:22:36.000,148,11004214,14205,0,1685312555,13121.328452739988,82.39227530999779,53599.39010424 2023-05-28,22:22:37.000,148,11004239,14445,0,1685312556,13121.368870599988,82.39932444000442,53599.425039839996 2023-05-28,22:22:38.000,148,11004205,14245,0,1685312557,13121.517069419999,82.42752096000186,53599.411065600005 2023-05-28,22:22:39.000,148,11004232,14325,0,1685312558,13121.503596799994,82.46276660999865,53599.425039839996 2023-05-28,22:22:40.000,148,11004267,14285,0,1685312559,13121.584432519994,82.47686487000465,53599.54382088 2023-05-28,22:22:41.000,148,11004216,14445,0,1685312560,13121.665268239994,82.49801226000272,53599.55779512 2023-05-28,22:22:42.000,148,11004251,14245,0,1685312561,13121.71242240999,82.56145443000423,53599.592730719996 2023-05-28,22:22:43.000,148,11004205,14685,0,1685312562,13121.77978551,82.53325790999952,53599.59971784001 2023-05-28,22:22:44.000,148,11004228,14325,0,1685312563,13121.867357539995,82.55440530000487,53599.627666320004 2023-05-28,22:22:45.000,148,11004211,14205,0,1685312564,13121.85388491999,82.58965095000167,53599.6556148 2023-05-28,22:22:46.000,148,11004191,14085,0,1685312565,13121.907775399995,82.57555269000295,53599.67657616 2023-05-28,22:22:47.000,148,11004195,14125,0,1685312566,13121.927984329996,82.64604399000382,53599.592730719996 2023-05-28,22:22:48.000,148,11004199,14245,0,1685312567,13121.97513849999,82.61079833999975,53599.66260192 2023-05-28,22:22:49.000,148,11004217,14245,0,1685312568,13121.968402189996,82.63899486000446,53599.52285952001 2023-05-28,22:22:50.000,148,11004237,14245,0,1685312569,13122.049237909996,82.61079833999975,53599.61369208 2023-05-28,22:22:51.000,148,11004221,14325,0,1685312570,13122.062710530001,82.6178474699991,53599.57176936001 2023-05-28,22:22:52.000,148,11004231,14125,0,1685312571,13122.143546250001,82.63194572999782,53599.592730719996 2023-05-28,22:22:53.000,148,11004189,14005,0,1685312572,13122.183964110001,82.59670008000103,53599.64164056001 2023-05-28,22:22:54.000,148,11004229,14285,0,1685312573,13122.217645659992,82.66014225000254,53599.60670496 2023-05-28,22:22:55.000,148,11004205,14045,0,1685312574,13122.170491489996,82.62489659999846,53599.53683376 2023-05-28,22:22:56.000,148,11004256,14045,0,1685312575,13122.305217690002,82.59670008000103,53599.66958904001 2023-05-28,22:22:57.000,148,11004236,14165,0,1685312576,13122.271536139997,82.6178474699991,53599.57176936001 2023-05-28,22:22:58.000,148,11004221,14565,0,1685312577,13122.311953999997,82.63194572999782,53599.56478224 2023-05-28,22:22:59.000,148,11004229,14125,0,1685312578,13122.406262340002,82.6178474699991,53599.71151176 2023-05-28,22:23:00.000,148,11004233,14485,0,1685312579,13122.520779609993,82.59670008000103,53599.697537520005 2023-05-28,22:23:01.000,148,11004246,14485,0,1685312580,13122.500570679993,82.62489659999846,53599.68356328 2023-05-28,22:23:02.000,148,11004285,14205,0,1685312581,13122.567933779988,82.6178474699991,53599.70452464 2023-05-28,22:23:03.000,148,11004232,14325,0,1685312582,13122.581406399993,82.62489659999846,53599.78138296 2023-05-28,22:23:04.000,148,11004223,14165,0,1685312583,13122.648769499989,82.63899486000446,53599.71849888001 2023-05-28,22:23:05.000,148,11004219,14125,0,1685312584,13122.648769499989,82.63899486000446,53599.73946024001 2023-05-28,22:23:06.000,148,11004221,14285,0,1685312585,13122.675714739999,82.68833876999997,53599.76740872001 2023-05-28,22:23:07.000,148,11004212,14245,0,1685312586,13122.621824259993,82.75178094000148,53599.760421599996 2023-05-28,22:23:08.000,148,11004239,14245,0,1685312587,13122.662242119994,82.73768268000276,53599.80933144001 2023-05-28,22:23:09.000,148,11004272,14325,0,1685312588,13122.642033189994,82.7658792000002,53599.85824128001 2023-05-28,22:23:10.000,148,11004293,14365,0,1685312589,13122.648769499989,82.78702658999828,53599.80234432 2023-05-28,22:23:11.000,148,11004234,14125,0,1685312590,13122.574670089998,82.81522311000299,53599.760421599996 2023-05-28,22:23:12.000,148,11004214,14005,0,1685312591,13122.480361749993,82.78702658999828,53599.697537520005 2023-05-28,22:23:13.000,148,11004238,13925,0,1685312592,13122.473625439998,82.83637050000107,53599.6556148 2023-05-28,22:23:14.000,148,11004204,14045,0,1685312593,13122.439943889993,82.80112485000427,53599.71151176 2023-05-28,22:23:15.000,148,11004209,14085,0,1685312594,13122.399526029993,82.83637050000107,53599.69055040001 2023-05-28,22:23:16.000,148,11004217,14445,0,1685312595,13122.379317099992,82.78702658999828,53599.68356328 2023-05-28,22:23:17.000,148,11004223,14165,0,1685312596,13122.291745069997,82.82932137000171,53599.578756480005 2023-05-28,22:23:18.000,148,11004235,14245,0,1685312597,13122.298481379992,82.80112485000427,53599.61369208 2023-05-28,22:23:19.000,148,11004240,14405,0,1685312598,13122.298481379992,82.82227224000235,53599.62067920001 2023-05-28,22:23:20.000,148,11004226,14285,0,1685312599,13122.291745069997,82.77997745999892,53599.578756480005 2023-05-28,22:23:21.000,148,11004220,14205,0,1685312600,13122.291745069997,82.78702658999828,53599.57176936001 2023-05-28,22:23:22.000,148,11004241,14125,0,1685312601,13122.264799830002,82.77997745999892,53599.50189816001 2023-05-28,22:23:23.000,148,11004274,14045,0,1685312602,13122.318690309992,82.78702658999828,53599.578756480005 2023-05-28,22:23:24.000,148,11004216,14365,0,1685312603,13122.460152819993,82.75178094000148,53599.62067920001 2023-05-28,22:23:25.000,148,11004244,14325,0,1685312604,13122.520779609993,82.77292832999956,53599.627666320004 2023-05-28,22:23:26.000,148,11004242,14725,0,1685312605,13122.554461159998,82.77292832999956,53599.60670496 2023-05-28,22:23:27.000,148,11004288,14285,0,1685312606,13122.588142709988,82.80112485000427,53599.61369208 2023-05-28,22:23:28.000,148,11004254,13885,0,1685312607,13122.621824259993,82.80112485000427,53599.592730719996 2023-05-28,22:23:29.000,148,11004228,14245,0,1685312608,13122.722868909994,82.78702658999828,53599.529846640005 2023-05-28,22:23:30.000,148,11004204,14285,0,1685312609,13122.743077839994,82.82227224000235,53599.529846640005 2023-05-28,22:23:31.000,148,11004229,14205,0,1685312610,13122.803704629994,82.85046875999979,53599.56478224 2023-05-28,22:23:32.000,148,11004258,14405,0,1685312611,13122.95190344999,82.80112485000427,53599.68356328 2023-05-28,22:23:33.000,148,11004219,14125,0,1685312612,13122.965376069995,82.8645670199985,53599.66958904001 2023-05-28,22:23:34.000,148,11004230,14045,0,1685312613,13122.93169451999,82.8786652800045,53599.57176936001 2023-05-28,22:23:35.000,148,11004282,14205,0,1685312614,13122.985584999995,82.89276354000322,53599.61369208 2023-05-28,22:23:36.000,148,11004181,14245,0,1685312615,13122.97211237999,82.89276354000322,53599.60670496 2023-05-28,22:23:37.000,148,11004202,14325,0,1685312616,13122.93169451999,82.92800919000001,53599.60670496 2023-05-28,22:23:38.000,148,11004260,14045,0,1685312617,13122.89127665999,82.9139109300013,53599.56478224 2023-05-28,22:23:39.000,148,11004225,14205,0,1685312618,13122.81044093999,82.92800919000001,53599.5158724 2023-05-28,22:23:40.000,148,11004210,14205,0,1685312619,13122.83064986999,82.93505831999937,53599.52285952001 2023-05-28,22:23:41.000,148,11004223,14245,0,1685312620,13122.83738618,82.89981267000258,53599.55779512 2023-05-28,22:23:42.000,148,11004220,14245,0,1685312621,13122.79023200999,82.8786652800045,53599.57176936001 2023-05-28,22:23:43.000,148,11004235,14365,0,1685312622,13122.668978429989,82.8645670199985,53599.50189816001 2023-05-28,22:23:44.000,148,11004211,14205,0,1685312623,13122.621824259993,82.87161614999786,53599.47394968001 2023-05-28,22:23:45.000,148,11004233,14125,0,1685312624,13122.574670089998,82.8786652800045,53599.46696256 2023-05-28,22:23:46.000,148,11004196,14325,0,1685312625,13122.540988539993,82.85046875999979,53599.480936800006 2023-05-28,22:23:47.000,148,11004213,14485,0,1685312626,13122.419734959993,82.85046875999979,53599.3411944 2023-05-28,22:23:48.000,148,11004234,14125,0,1685312627,13122.480361749993,82.82227224000235,53599.40407848001 2023-05-28,22:23:49.000,148,11004215,14325,0,1685312628,13122.460152819993,82.80112485000427,53599.38311712001 2023-05-28,22:23:50.000,148,11004218,14325,0,1685312629,13122.426471270002,82.78702658999828,53599.30625880001 2023-05-28,22:23:51.000,148,11004245,14285,0,1685312630,13122.446680200002,82.78702658999828,53599.26433608001 2023-05-28,22:23:52.000,148,11004225,14045,0,1685312631,13122.419734959993,82.7658792000002,53599.243374720005 2023-05-28,22:23:53.000,148,11004241,14245,0,1685312632,13122.365844480002,82.79407572000491,53599.20843912 2023-05-28,22:23:54.000,148,11004200,14285,0,1685312633,13122.406262340002,82.80817398000363,53599.18747776001 2023-05-28,22:23:55.000,148,11004230,14405,0,1685312634,13122.487098060003,82.85046875999979,53599.313245920006 2023-05-28,22:23:56.000,148,11004234,14045,0,1685312635,13122.520779609993,82.82932137000171,53599.32722016 2023-05-28,22:23:57.000,148,11004207,14165,0,1685312636,13122.534252229998,82.85751788999914,53599.30625880001 2023-05-28,22:23:58.000,148,11004221,14325,0,1685312637,13122.507306989988,82.87161614999786,53599.26433608001 2023-05-28,22:23:59.000,148,11004231,14205,0,1685312638,13122.547724849988,82.90686180000193,53599.34818152 2023-05-28,22:24:00.000,148,11004221,14205,0,1685312639,13122.588142709988,82.87161614999786,53599.27831032 2023-05-28,22:24:01.000,148,11004213,14205,0,1685312640,13122.540988539993,82.92800919000001,53599.292284560004 2023-05-28,22:24:02.000,148,11004236,14285,0,1685312641,13122.540988539993,82.92800919000001,53599.23638760001 2023-05-28,22:24:03.000,148,11004250,14205,0,1685312642,13122.561197469993,82.93505831999937,53599.243374720005 2023-05-28,22:24:04.000,148,11004236,14245,0,1685312643,13122.668978429989,82.92800919000001,53599.23638760001 2023-05-28,22:24:05.000,148,11004215,14405,0,1685312644,13122.662242119994,82.95620571000472,53599.2713232 2023-05-28,22:24:06.000,148,11004213,14245,0,1685312645,13122.675714739999,82.94210744999873,53599.292284560004 2023-05-28,22:24:07.000,148,11004263,14445,0,1685312646,13122.628560569989,82.99145136000152,53599.2713232 2023-05-28,22:24:08.000,148,11004204,14325,0,1685312647,13122.581406399993,82.97030397000344,53599.18049064 2023-05-28,22:24:09.000,148,11004265,14445,0,1685312648,13122.527515919988,83.00554962000024,53599.16651640001 2023-05-28,22:24:10.000,148,11004215,14125,0,1685312649,13122.574670089998,82.9773531000028,53599.20843912 2023-05-28,22:24:11.000,148,11004209,14285,0,1685312650,13122.507306989988,82.9773531000028,53599.194464880005 2023-05-28,22:24:12.000,148,11004240,14205,0,1685312651,13122.567933779988,82.99145136000152,53599.21542624001 2023-05-28,22:24:13.000,148,11004232,14085,0,1685312652,13122.527515919988,82.98440223000216,53599.22940048 2023-05-28,22:24:14.000,148,11004229,14165,0,1685312653,13122.433207579998,82.95620571000472,53599.11760656001 2023-05-28,22:24:15.000,148,11004234,14685,0,1685312654,13122.406262340002,82.94210744999873,53599.16651640001 2023-05-28,22:24:16.000,148,11004242,14165,0,1685312655,13122.392789719997,82.9139109300013,53599.1315808 2023-05-28,22:24:17.000,148,11004215,14245,0,1685312656,13122.338899239992,82.93505831999937,53599.11061944 2023-05-28,22:24:18.000,148,11004236,13885,0,1685312657,13122.291745069997,82.9139109300013,53599.075683840005 2023-05-28,22:24:19.000,148,11004219,14285,0,1685312658,13122.318690309992,82.92096006000065,53599.145555040006 2023-05-28,22:24:20.000,148,11004221,14405,0,1685312659,13122.271536139997,82.89981267000258,53599.1315808 2023-05-28,22:24:21.000,148,11004233,14565,0,1685312660,13122.231118279997,82.8645670199985,53599.01279976 2023-05-28,22:24:22.000,148,11004264,14045,0,1685312661,13122.237854589992,82.87161614999786,53598.97087704001 2023-05-28,22:24:23.000,148,11004256,14285,0,1685312662,13122.163755180001,82.9139109300013,53598.9918384 2023-05-28,22:24:24.000,148,11004211,14325,0,1685312663,13122.055974219991,82.9139109300013,53598.86607024 2023-05-28,22:24:25.000,148,11004192,14205,0,1685312664,13122.0425016,82.89981267000258,53598.84510888 2023-05-28,22:24:26.000,148,11004221,14405,0,1685312665,13122.0425016,82.8786652800045,53598.85209600001 2023-05-28,22:24:27.000,148,11004190,14325,0,1685312666,13121.96166588,82.90686180000193,53598.8171604 2023-05-28,22:24:28.000,148,11004189,14485,0,1685312667,13121.927984329996,82.88571441000386,53598.80318616001 2023-05-28,22:24:29.000,148,11004240,14365,0,1685312668,13121.927984329996,82.8786652800045,53598.82414752 2023-05-28,22:24:30.000,148,11004229,14285,0,1685312669,13121.93472063999,82.90686180000193,53598.79619904 2023-05-28,22:24:31.000,148,11004229,14525,0,1685312670,13121.887566469995,82.93505831999937,53598.740302080005 2023-05-28,22:24:32.000,148,11004206,14125,0,1685312671,13121.87409384999,82.94210744999873,53598.71934072 2023-05-28,22:24:33.000,148,11004186,14325,0,1685312672,13121.867357539995,82.9773531000028,53598.73331496001 2023-05-28,22:24:34.000,148,11004231,14365,0,1685312673,13121.907775399995,82.97030397000344,53598.691392240005 2023-05-28,22:24:35.000,148,11004229,14085,0,1685312674,13121.83367598999,82.94915657999809,53598.5376756 2023-05-28,22:24:36.000,148,11004217,14245,0,1685312675,13121.93472063999,83.00554962000024,53598.68440512001 2023-05-28,22:24:37.000,148,11004194,14205,0,1685312676,13121.96166588,83.01964787999896,53598.63549528001 2023-05-28,22:24:38.000,148,11004224,14165,0,1685312677,13121.94145695,83.03374613999767,53598.53068848 2023-05-28,22:24:39.000,148,11004263,14205,0,1685312678,13121.988611119996,83.06899179000175,53598.53068848 2023-05-28,22:24:40.000,148,11004212,13925,0,1685312679,13122.089655769996,83.1112865699979,53598.50274 2023-05-28,22:24:41.000,148,11004196,14205,0,1685312680,13122.170491489996,83.11833570000454,53598.53068848 2023-05-28,22:24:42.000,148,11004199,14245,0,1685312681,13122.217645659992,83.13948309000261,53598.48876576 2023-05-28,22:24:43.000,148,11004245,14405,0,1685312682,13122.258063519992,83.17472873999941,53598.4328688 2023-05-28,22:24:44.000,148,11004227,14325,0,1685312683,13122.298481379992,83.17472873999941,53598.356010480005 2023-05-28,22:24:45.000,148,11004190,14365,0,1685312684,13122.412998649997,83.20997439000348,53598.48876576 2023-05-28,22:24:46.000,148,11004181,14445,0,1685312685,13122.547724849988,83.24522004000028,53598.48876576 2023-05-28,22:24:47.000,148,11004217,14165,0,1685312686,13122.567933779988,83.24522004000028,53598.51671424001 2023-05-28,22:24:48.000,148,11004195,14085,0,1685312687,13122.615087949998,83.27341655999771,53598.48876576 2023-05-28,22:24:49.000,148,11004193,14485,0,1685312688,13122.655505809998,83.30161308000243,53598.46780440001 2023-05-28,22:24:50.000,148,11004184,14365,0,1685312689,13122.722868909994,83.28046569000435,53598.48876576 2023-05-28,22:24:51.000,148,11004177,14285,0,1685312690,13122.756550459999,83.30866221000178,53598.62850816 2023-05-28,22:24:52.000,148,11004189,14245,0,1685312691,13122.74981414999,83.33685872999922,53598.60055968 2023-05-28,22:24:53.000,148,11004215,14045,0,1685312692,13122.736341529999,83.30866221000178,53598.6075468 2023-05-28,22:24:54.000,148,11004188,14245,0,1685312693,13122.783495699994,83.29456395000307,53598.64946952 2023-05-28,22:24:55.000,148,11004249,14485,0,1685312694,13122.716132599999,83.30866221000178,53598.59357256001 2023-05-28,22:24:56.000,148,11004243,14245,0,1685312695,13122.689187359989,83.30161308000243,53598.63549528001 2023-05-28,22:24:57.000,148,11004191,14125,0,1685312696,13122.689187359989,83.31571134000114,53598.60055968 2023-05-28,22:24:58.000,148,11004217,14205,0,1685312697,13122.561197469993,83.3227604700005,53598.55164984 2023-05-28,22:24:59.000,148,11004253,14245,0,1685312698,13122.547724849988,83.30161308000243,53598.50972712 2023-05-28,22:25:00.000,148,11004228,14445,0,1685312699,13122.567933779988,83.29456395000307,53598.57959832 2023-05-28,22:25:01.000,148,11004198,14365,0,1685312700,13122.480361749993,83.28751482000371,53598.586585439996 2023-05-28,22:25:02.000,148,11004232,14245,0,1685312701,13122.446680200002,83.29456395000307,53598.56562408001 2023-05-28,22:25:03.000,148,11004222,14325,0,1685312702,13122.311953999997,83.32980959999986,53598.474791520006 2023-05-28,22:25:04.000,148,11004264,14565,0,1685312703,13122.278272449992,83.30866221000178,53598.50972712 2023-05-28,22:25:05.000,148,11004186,14165,0,1685312704,13122.258063519992,83.32980959999986,53598.49575288001 2023-05-28,22:25:06.000,148,11004220,14205,0,1685312705,13122.183964110001,83.32980959999986,53598.48876576 2023-05-28,22:25:07.000,148,11004250,14085,0,1685312706,13122.123337320001,83.35800612000457,53598.43985592 2023-05-28,22:25:08.000,148,11004215,14245,0,1685312707,13122.082919460001,83.30161308000243,53598.39793320001 2023-05-28,22:25:09.000,148,11004221,14565,0,1685312708,13122.109864699996,83.30161308000243,53598.48177864 2023-05-28,22:25:10.000,148,11004262,14405,0,1685312709,13122.089655769996,83.29456395000307,53598.4328688 2023-05-28,22:25:11.000,148,11004244,14125,0,1685312710,13122.069446839996,83.30866221000178,53598.48177864 2023-05-28,22:25:12.000,148,11004245,14205,0,1685312711,13122.069446839996,83.28751482000371,53598.43985592 2023-05-28,22:25:13.000,148,11004242,14205,0,1685312712,13122.0425016,83.27341655999771,53598.48177864 2023-05-28,22:25:14.000,148,11004181,14285,0,1685312713,13122.062710530001,83.27341655999771,53598.44684304001 2023-05-28,22:25:15.000,148,11004236,14485,0,1685312714,13122.116601009991,83.28751482000371,53598.46780440001 2023-05-28,22:25:16.000,148,11004223,14405,0,1685312715,13122.143546250001,83.23112178000156,53598.418894559996 2023-05-28,22:25:17.000,148,11004217,14485,0,1685312716,13122.157018869992,83.23112178000156,53598.44684304001 2023-05-28,22:25:18.000,148,11004241,14285,0,1685312717,13122.130073629996,83.18882699999813,53598.37697184001 2023-05-28,22:25:19.000,148,11004184,14485,0,1685312718,13122.170491489996,83.18177786999877,53598.39094608 2023-05-28,22:25:20.000,148,11004228,14285,0,1685312719,13122.177227799992,83.18882699999813,53598.39094608 2023-05-28,22:25:21.000,148,11004238,14045,0,1685312720,13122.204173040001,83.13243396000325,53598.33504912 2023-05-28,22:25:22.000,148,11004228,14405,0,1685312721,13122.204173040001,83.10423743999854,53598.31408776 2023-05-28,22:25:23.000,148,11004224,14405,0,1685312722,13122.204173040001,83.06194266000239,53598.31408776 2023-05-28,22:25:24.000,148,11004193,14325,0,1685312723,13122.278272449992,83.0760409200011,53598.39094608 2023-05-28,22:25:25.000,148,11004209,14645,0,1685312724,13122.291745069997,83.00554962000024,53598.37697184001 2023-05-28,22:25:26.000,148,11004215,14365,0,1685312725,13122.318690309992,83.00554962000024,53598.404920320005 2023-05-28,22:25:27.000,148,11004240,14285,0,1685312726,13122.291745069997,82.99850049000088,53598.33504912 2023-05-28,22:25:28.000,148,11004234,14165,0,1685312727,13122.244590900002,83.00554962000024,53598.30011352001 2023-05-28,22:25:29.000,148,11004180,14325,0,1685312728,13122.190700419997,83.01964787999896,53598.286139280004 2023-05-28,22:25:30.000,148,11004224,14405,0,1685312729,13122.143546250001,83.02669700999832,53598.251203679996 2023-05-28,22:25:31.000,148,11004182,14245,0,1685312730,13122.157018869992,82.99145136000152,53598.24421656 2023-05-28,22:25:32.000,148,11004161,14445,0,1685312731,13122.197436729992,83.02669700999832,53598.356010480005 2023-05-28,22:25:33.000,148,11004227,14325,0,1685312732,13122.157018869992,83.05489353000303,53598.31408776 2023-05-28,22:25:34.000,148,11004226,14085,0,1685312733,13122.157018869992,83.06194266000239,53598.32806200001 2023-05-28,22:25:35.000,148,11004217,14485,0,1685312734,13122.062710530001,83.06194266000239,53598.237229440005 2023-05-28,22:25:36.000,148,11004207,14285,0,1685312735,13122.049237909996,83.06194266000239,53598.251203679996 2023-05-28,22:25:37.000,148,11004243,14205,0,1685312736,13122.00208374,83.0760409200011,53598.27216504 2023-05-28,22:25:38.000,148,11004189,14405,0,1685312737,13121.92124802,83.08309005000046,53598.188319600005 2023-05-28,22:25:39.000,148,11004225,14205,0,1685312738,13121.907775399995,83.0760409200011,53598.23024232001 2023-05-28,22:25:40.000,148,11004229,14365,0,1685312739,13121.867357539995,83.0760409200011,53598.26517792 2023-05-28,22:25:41.000,148,11004251,14485,0,1685312740,13121.90103909,83.0125987499996,53598.3629976 2023-05-28,22:25:42.000,148,11004263,14285,0,1685312741,13121.87409384999,82.9773531000028,53598.33504912 2023-05-28,22:25:43.000,148,11004252,14525,0,1685312742,13121.71915872,82.97030397000344,53598.25819080001 2023-05-28,22:25:44.000,148,11004213,14245,0,1685312743,13121.61137775999,82.92096006000065,53598.16037112001 2023-05-28,22:25:45.000,148,11004246,14045,0,1685312744,13121.604641449994,82.89276354000322,53598.14639688 2023-05-28,22:25:46.000,148,11004259,14245,0,1685312745,13121.604641449994,82.87161614999786,53598.19530672 2023-05-28,22:25:47.000,148,11004206,14285,0,1685312746,13121.496860489999,82.82227224000235,53598.12543552 2023-05-28,22:25:48.000,148,11004204,14365,0,1685312747,13121.517069419999,82.75883007000084,53598.10447416 2023-05-28,22:25:49.000,148,11004214,14285,0,1685312748,13121.517069419999,82.7306335500034,53598.13242264001 2023-05-28,22:25:50.000,148,11004174,14405,0,1685312749,13121.476651559999,82.69538789999933,53598.06255144001 2023-05-28,22:25:51.000,148,11004207,14205,0,1685312750,13121.436233699998,82.68128964000061,53597.99966736 2023-05-28,22:25:52.000,148,11004218,14365,0,1685312751,13121.395815839998,82.68833876999997,53597.92280904001 2023-05-28,22:25:53.000,148,11004227,14045,0,1685312752,13121.409288459989,82.64604399000382,53597.94377040001 2023-05-28,22:25:54.000,148,11004214,14245,0,1685312753,13121.449706319989,82.6178474699991,53597.95774464 2023-05-28,22:25:55.000,148,11004192,13885,0,1685312754,13121.483387869994,82.61079833999975,53598.020628720005 2023-05-28,22:25:56.000,148,11004236,14205,0,1685312755,13121.490124179989,82.60374921000039,53597.978706 2023-05-28,22:25:57.000,148,11004209,14245,0,1685312756,13121.449706319989,82.60374921000039,53597.89486056001 2023-05-28,22:25:58.000,148,11004217,14005,0,1685312757,13121.537278349999,82.58965095000167,53597.95774464 2023-05-28,22:25:59.000,148,11004204,14365,0,1685312758,13121.537278349999,82.6178474699991,53597.95774464 2023-05-28,22:26:00.000,148,11004230,14085,0,1685312759,13121.55075096999,82.67424051000125,53597.92979616 2023-05-28,22:26:01.000,148,11004188,14245,0,1685312760,13121.537278349999,82.68128964000061,53597.84595072001 2023-05-28,22:26:02.000,148,11004174,14045,0,1685312761,13121.557487279999,82.71653529000469,53597.8389636 2023-05-28,22:26:03.000,148,11004196,14205,0,1685312762,13121.61811407,82.7658792000002,53597.87389920001 2023-05-28,22:26:04.000,148,11004186,14125,0,1685312763,13121.665268239994,82.7658792000002,53597.92979616 2023-05-28,22:26:05.000,148,11004234,14405,0,1685312764,13121.604641449994,82.81522311000299,53597.978706 2023-05-28,22:26:06.000,148,11004176,14605,0,1685312765,13121.604641449994,82.83637050000107,53597.92280904001 2023-05-28,22:26:07.000,148,11004234,14125,0,1685312766,13121.557487279999,82.89276354000322,53597.98569312 2023-05-28,22:26:08.000,148,11004223,14525,0,1685312767,13121.544014659994,82.92096006000065,53597.950757520004 2023-05-28,22:26:09.000,148,11004189,14285,0,1685312768,13121.510333109989,82.95620571000472,53597.978706 2023-05-28,22:26:10.000,148,11004180,14125,0,1685312769,13121.490124179989,82.97030397000344,53597.978706 2023-05-28,22:26:11.000,148,11004221,14245,0,1685312770,13121.389079529989,83.00554962000024,53597.96473176001 2023-05-28,22:26:12.000,148,11004199,14125,0,1685312771,13121.395815839998,82.97030397000344,53597.92280904001 2023-05-28,22:26:13.000,148,11004220,14445,0,1685312772,13121.362134289993,83.00554962000024,53598.02761584 2023-05-28,22:26:14.000,148,11004215,14325,0,1685312773,13121.362134289993,82.99145136000152,53598.01364160001 2023-05-28,22:26:15.000,148,11004244,14565,0,1685312774,13121.261089639993,82.97030397000344,53597.94377040001 2023-05-28,22:26:16.000,148,11004225,14245,0,1685312775,13121.254353329998,82.95620571000472,53597.95774464 2023-05-28,22:26:17.000,148,11004226,14125,0,1685312776,13121.207199160002,82.97030397000344,53597.92979616 2023-05-28,22:26:18.000,148,11004211,14325,0,1685312777,13121.133099749997,82.90686180000193,53597.95774464 2023-05-28,22:26:19.000,148,11004200,14445,0,1685312778,13121.193726539997,82.9139109300013,53597.89486056001 2023-05-28,22:26:20.000,148,11004176,14005,0,1685312779,13121.254353329998,82.87161614999786,53597.93678328 2023-05-28,22:26:21.000,148,11004194,14285,0,1685312780,13121.220671779993,82.84341963000043,53597.950757520004 2023-05-28,22:26:22.000,148,11004192,14005,0,1685312781,13121.227408090002,82.80817398000363,53597.88088632 2023-05-28,22:26:23.000,148,11004278,14245,0,1685312782,13121.133099749997,82.80112485000427,53597.77607952001 2023-05-28,22:26:24.000,148,11004234,14165,0,1685312783,13121.173517609997,82.79407572000491,53597.79704088001 2023-05-28,22:26:25.000,148,11004222,14245,0,1685312784,13121.207199160002,82.7306335500034,53597.82498936001 2023-05-28,22:26:26.000,148,11004251,14205,0,1685312785,13121.193726539997,82.69538789999933,53597.81101512 2023-05-28,22:26:27.000,148,11004203,14245,0,1685312786,13121.180253919993,82.70948615999805,53597.74114392 2023-05-28,22:26:28.000,148,11004215,14365,0,1685312787,13121.227408090002,82.68833876999997,53597.84595072001 2023-05-28,22:26:29.000,148,11004238,14365,0,1685312788,13121.254353329998,82.70243702999869,53597.88787344 2023-05-28,22:26:30.000,148,11004201,14285,0,1685312789,13121.308243809988,82.67424051000125,53597.86691208 2023-05-28,22:26:31.000,148,11004193,14165,0,1685312790,13121.301507499993,82.70948615999805,53597.84595072001 2023-05-28,22:26:32.000,148,11004220,14005,0,1685312791,13121.247617020003,82.70243702999869,53597.83197648 2023-05-28,22:26:33.000,148,11004224,14245,0,1685312792,13121.335189049998,82.71653529000469,53597.88787344 2023-05-28,22:26:34.000,148,11004233,14245,0,1685312793,13121.267825950003,82.69538789999933,53597.81800224 2023-05-28,22:26:35.000,148,11004220,14485,0,1685312794,13121.294771189998,82.68833876999997,53597.83197648 2023-05-28,22:26:36.000,148,11004211,14245,0,1685312795,13121.402552149993,82.67424051000125,53597.92280904001 2023-05-28,22:26:37.000,148,11004214,14445,0,1685312796,13121.395815839998,82.68833876999997,53597.89486056001 2023-05-28,22:26:38.000,148,11004188,14405,0,1685312797,13121.375606909998,82.66014225000254,53597.82498936001 2023-05-28,22:26:39.000,148,11004233,14405,0,1685312798,13121.463178939994,82.67424051000125,53597.83197648 2023-05-28,22:26:40.000,148,11004227,14485,0,1685312799,13121.483387869994,82.64604399000382,53597.88088632 2023-05-28,22:26:41.000,148,11004204,14245,0,1685312800,13121.523805729994,82.62489659999846,53597.901847680005 2023-05-28,22:26:42.000,148,11004180,14365,0,1685312801,13121.436233699998,82.6178474699991,53597.783066640004 2023-05-28,22:26:43.000,148,11004154,14165,0,1685312802,13121.537278349999,82.58965095000167,53597.88088632 2023-05-28,22:26:44.000,148,11004193,14285,0,1685312803,13121.577696209999,82.58260182000231,53598.0485772 2023-05-28,22:26:45.000,148,11004208,14325,0,1685312804,13121.59116882999,82.55440530000487,53598.05556432 2023-05-28,22:26:46.000,148,11004212,14285,0,1685312805,13121.557487279999,82.50506139000208,53597.92979616 2023-05-28,22:26:47.000,148,11004228,14045,0,1685312806,13121.564223589994,82.49801226000272,53597.94377040001 2023-05-28,22:26:48.000,148,11004196,14165,0,1685312807,13121.510333109989,82.49096313000337,53597.82498936001 2023-05-28,22:26:49.000,148,11004234,14325,0,1685312808,13121.523805729994,82.49801226000272,53597.88088632 2023-05-28,22:26:50.000,148,11004182,14085,0,1685312809,13121.557487279999,82.4557174799993,53597.94377040001 2023-05-28,22:26:51.000,148,11004191,14205,0,1685312810,13121.537278349999,82.44866834999993,53597.93678328 2023-05-28,22:26:52.000,148,11004215,14045,0,1685312811,13121.483387869994,82.44866834999993,53597.93678328 2023-05-28,22:26:53.000,148,11004223,14325,0,1685312812,13121.503596799994,82.46276660999865,53597.92280904001 2023-05-28,22:26:54.000,148,11004213,14285,0,1685312813,13121.523805729994,82.47686487000465,53597.950757520004 2023-05-28,22:26:55.000,148,11004165,14565,0,1685312814,13121.456442629998,82.47686487000465,53597.915821919996 2023-05-28,22:26:56.000,148,11004230,14285,0,1685312815,13121.422761079994,82.46981573999801,53597.94377040001 2023-05-28,22:26:57.000,148,11004230,14205,0,1685312816,13121.341925359993,82.50506139000208,53597.99268024001 2023-05-28,22:26:58.000,148,11004227,14205,0,1685312817,13121.261089639993,82.51211052000144,53597.901847680005 2023-05-28,22:26:59.000,148,11004200,14565,0,1685312818,13121.213935469998,82.55440530000487,53597.86691208 2023-05-28,22:27:00.000,148,11004222,14445,0,1685312819,13121.240880709993,82.52620878000016,53597.96473176001 2023-05-28,22:27:01.000,148,11004217,14125,0,1685312820,13121.200462849993,82.51211052000144,53597.971718880006 2023-05-28,22:27:02.000,148,11004182,14245,0,1685312821,13121.173517609997,82.54735616999824,53598.01364160001 2023-05-28,22:27:03.000,148,11004226,14245,0,1685312822,13121.079209269992,82.55440530000487,53597.852937840005 2023-05-28,22:27:04.000,148,11004195,14485,0,1685312823,13121.025318790002,82.5191596500008,53597.950757520004 2023-05-28,22:27:05.000,148,11004248,14525,0,1685312824,13121.018582479992,82.52620878000016,53597.915821919996 2023-05-28,22:27:06.000,148,11004219,14565,0,1685312825,13120.978164619992,82.46276660999865,53597.95774464 2023-05-28,22:27:07.000,148,11004204,14365,0,1685312826,13120.937746759992,82.483914000004,53597.92280904001 2023-05-28,22:27:08.000,148,11004216,14365,0,1685312827,13120.924274140001,82.43457009000122,53597.93678328 2023-05-28,22:27:09.000,148,11004206,14405,0,1685312828,13120.984900930001,82.43457009000122,53597.95774464 2023-05-28,22:27:10.000,148,11004198,14565,0,1685312829,13120.957955689992,82.4557174799993,53597.96473176001 2023-05-28,22:27:11.000,148,11004212,14445,0,1685312830,13120.904065210001,82.40637357000378,53597.93678328 2023-05-28,22:27:12.000,148,11004193,14525,0,1685312831,13120.850174729996,82.4204718300025,53597.85992496 2023-05-28,22:27:13.000,148,11004190,14405,0,1685312832,13120.870383659996,82.44866834999993,53597.804028000006 2023-05-28,22:27:14.000,148,11004212,14325,0,1685312833,13120.897328899991,82.46276660999865,53597.87389920001 2023-05-28,22:27:15.000,148,11004220,14205,0,1685312834,13120.877119969991,82.44866834999993,53597.81800224 2023-05-28,22:27:16.000,148,11004222,14205,0,1685312835,13120.904065210001,82.46276660999865,53597.84595072001 2023-05-28,22:27:17.000,148,11004191,14325,0,1685312836,13120.863647350001,82.483914000004,53597.783066640004 2023-05-28,22:27:18.000,148,11004166,14325,0,1685312837,13120.863647350001,82.49096313000337,53597.734156800005 2023-05-28,22:27:19.000,148,11004158,14285,0,1685312838,13120.883856280001,82.54735616999824,53597.75511816001 2023-05-28,22:27:20.000,148,11004204,14485,0,1685312839,13120.84343842,82.54030703999888,53597.79005376 2023-05-28,22:27:21.000,148,11004214,14445,0,1685312840,13120.78281163,82.55440530000487,53597.74813104001 2023-05-28,22:27:22.000,148,11004241,14325,0,1685312841,13120.728921149996,82.58260182000231,53597.70620832001 2023-05-28,22:27:23.000,148,11004207,14285,0,1685312842,13120.64134912,82.59670008000103,53597.65729848001 2023-05-28,22:27:24.000,148,11004194,14205,0,1685312843,13120.64134912,82.57555269000295,53597.81101512 2023-05-28,22:27:25.000,148,11004218,14205,0,1685312844,13120.627876499995,82.56850356000359,53597.88088632 2023-05-28,22:27:26.000,148,11004182,13885,0,1685312845,13120.52009554,82.54030703999888,53597.79005376 2023-05-28,22:27:27.000,148,11004206,14565,0,1685312846,13120.47294136999,82.55440530000487,53597.72716968001 2023-05-28,22:27:28.000,148,11004239,14285,0,1685312847,13120.35168778999,82.49096313000337,53597.67127272 2023-05-28,22:27:29.000,148,11004167,14645,0,1685312848,13120.304533619994,82.53325790999952,53597.62935000001 2023-05-28,22:27:30.000,148,11004192,14085,0,1685312849,13120.257379449999,82.46276660999865,53597.60140152 2023-05-28,22:27:31.000,148,11004177,14245,0,1685312850,13120.257379449999,82.44161922000058,53597.55947880001 2023-05-28,22:27:32.000,148,11004213,14405,0,1685312851,13120.196752659998,82.42752096000186,53597.51056896001 2023-05-28,22:27:33.000,148,11004220,14485,0,1685312852,13120.223697899994,82.43457009000122,53597.50358184 2023-05-28,22:27:34.000,148,11004160,14645,0,1685312853,13120.311269929989,82.40637357000378,53597.57345304 2023-05-28,22:27:35.000,148,11004174,14365,0,1685312854,13120.365160409994,82.39932444000442,53597.53851744001 2023-05-28,22:27:36.000,148,11004237,14445,0,1685312855,13120.358424099999,82.39227530999779,53597.53851744001 2023-05-28,22:27:37.000,148,11004193,14525,0,1685312856,13120.41905089,82.41342270000314,53597.50358184 2023-05-28,22:27:38.000,148,11004218,14405,0,1685312857,13120.445996129994,82.40637357000378,53597.468646240006 2023-05-28,22:27:39.000,148,11004220,14165,0,1685312858,13120.587458639995,82.4557174799993,53597.468646240006 2023-05-28,22:27:40.000,148,11004204,14325,0,1685312859,13120.688503289995,82.46981573999801,53597.57345304 2023-05-28,22:27:41.000,148,11004221,14565,0,1685312860,13120.769339009996,82.51211052000144,53597.54550456 2023-05-28,22:27:42.000,148,11004161,14405,0,1685312861,13120.809756869996,82.51211052000144,53597.48960760001 2023-05-28,22:27:43.000,148,11004199,14085,0,1685312862,13120.816493179991,82.58965095000167,53597.42672352 2023-05-28,22:27:44.000,148,11004196,14285,0,1685312863,13120.890592589996,82.64604399000382,53597.51056896001 2023-05-28,22:27:45.000,148,11004207,14165,0,1685312864,13120.984900930001,82.67424051000125,53597.53153032 2023-05-28,22:27:46.000,148,11004186,14125,0,1685312865,13120.998373549992,82.70243702999869,53597.54550456 2023-05-28,22:27:47.000,148,11004203,14285,0,1685312866,13121.005109860002,82.74473181000212,53597.517556080005 2023-05-28,22:27:48.000,148,11004213,14485,0,1685312867,13120.978164619992,82.77997745999892,53597.53153032 2023-05-28,22:27:49.000,148,11004224,14445,0,1685312868,13120.978164619992,82.80112485000427,53597.54550456 2023-05-28,22:27:50.000,148,11004178,14365,0,1685312869,13121.005109860002,82.8786652800045,53597.57345304 2023-05-28,22:27:51.000,148,11004206,14005,0,1685312870,13120.917537829991,82.88571441000386,53597.517556080005 2023-05-28,22:27:52.000,148,11004223,14085,0,1685312871,13120.82322949,82.8786652800045,53597.50358184 2023-05-28,22:27:53.000,148,11004205,14645,0,1685312872,13120.776075319991,82.94915657999809,53597.53851744001 2023-05-28,22:27:54.000,148,11004204,14205,0,1685312873,13120.73565745999,82.95620571000472,53597.62236288 2023-05-28,22:27:55.000,148,11004193,14005,0,1685312874,13120.688503289995,82.99145136000152,53597.6642856 2023-05-28,22:27:56.000,148,11004169,14205,0,1685312875,13120.64134912,82.98440223000216,53597.64332424 2023-05-28,22:27:57.000,148,11004223,14285,0,1685312876,13120.587458639995,82.9773531000028,53597.5944144 2023-05-28,22:27:58.000,148,11004207,14045,0,1685312877,13120.506622919995,83.03374613999767,53597.62935000001 2023-05-28,22:27:59.000,148,11004264,14325,0,1685312878,13120.47967768,83.00554962000024,53597.615375760004 2023-05-28,22:28:00.000,148,11004228,14405,0,1685312879,13120.466205059995,83.03374613999767,53597.60838864001 2023-05-28,22:28:01.000,148,11004216,14325,0,1685312880,13120.47967768,83.01964787999896,53597.5944144 2023-05-28,22:28:02.000,148,11004201,14325,0,1685312881,13120.39210564999,83.05489353000303,53597.48960760001 2023-05-28,22:28:03.000,148,11004199,14485,0,1685312882,13120.45946875,83.06899179000175,53597.55947880001 2023-05-28,22:28:04.000,148,11004208,14165,0,1685312883,13120.47294136999,83.05489353000303,53597.5944144 2023-05-28,22:28:05.000,148,11004212,14245,0,1685312884,13120.547040779995,83.04784440000367,53597.64332424 2023-05-28,22:28:06.000,148,11004241,14165,0,1685312885,13120.55377708999,83.0125987499996,53597.64332424 2023-05-28,22:28:07.000,148,11004204,14405,0,1685312886,13120.506622919995,83.04079527000431,53597.51056896001 2023-05-28,22:28:08.000,148,11004258,14325,0,1685312887,13120.59419494999,82.96325484000408,53597.58742728001 2023-05-28,22:28:09.000,148,11004193,14205,0,1685312888,13120.61440387999,82.98440223000216,53597.566465920005 2023-05-28,22:28:10.000,148,11004261,14205,0,1685312889,13120.63461280999,82.97030397000344,53597.60838864001 2023-05-28,22:28:11.000,148,11004211,14565,0,1685312890,13120.627876499995,82.9773531000028,53597.566465920005 2023-05-28,22:28:12.000,148,11004211,14485,0,1685312891,13120.688503289995,82.95620571000472,53597.6642856 2023-05-28,22:28:13.000,148,11004206,14565,0,1685312892,13120.72218484,82.90686180000193,53597.62935000001 2023-05-28,22:28:14.000,148,11004236,14205,0,1685312893,13120.75586638999,82.88571441000386,53597.636337120006 2023-05-28,22:28:15.000,148,11004213,14205,0,1685312894,13120.66155805,82.89276354000322,53597.50358184 2023-05-28,22:28:16.000,148,11004162,14245,0,1685312895,13120.688503289995,82.8786652800045,53597.55947880001 2023-05-28,22:28:17.000,148,11004167,14045,0,1685312896,13120.68176698,82.84341963000043,53597.55249168 2023-05-28,22:28:18.000,148,11004232,14245,0,1685312897,13120.62114019,82.82932137000171,53597.53851744001 2023-05-28,22:28:19.000,148,11004224,14285,0,1685312898,13120.587458639995,82.83637050000107,53597.51056896001 2023-05-28,22:28:20.000,148,11004191,14485,0,1685312899,13120.627876499995,82.80112485000427,53597.60838864001 2023-05-28,22:28:21.000,148,11004175,14205,0,1685312900,13120.61440387999,82.82932137000171,53597.615375760004 2023-05-28,22:28:22.000,148,11004209,14165,0,1685312901,13120.58072233,82.82227224000235,53597.64332424 2023-05-28,22:28:23.000,148,11004242,14325,0,1685312902,13120.49315029999,82.89276354000322,53597.50358184 2023-05-28,22:28:24.000,148,11004252,14045,0,1685312903,13120.486413989995,82.88571441000386,53597.566465920005 2023-05-28,22:28:25.000,148,11004213,14565,0,1685312904,13120.49315029999,82.90686180000193,53597.54550456 2023-05-28,22:28:26.000,148,11004218,14525,0,1685312905,13120.47294136999,82.8786652800045,53597.55249168 2023-05-28,22:28:27.000,148,11004258,14365,0,1685312906,13120.41231457999,82.92800919000001,53597.41973640001 2023-05-28,22:28:28.000,148,11004215,14485,0,1685312907,13120.41905089,82.94210744999873,53597.398775040005 2023-05-28,22:28:29.000,148,11004233,14245,0,1685312908,13120.47967768,82.94915657999809,53597.447684880004 2023-05-28,22:28:30.000,148,11004235,14565,0,1685312909,13120.51335922999,82.97030397000344,53597.39178792001 2023-05-28,22:28:31.000,148,11004220,14205,0,1685312910,13120.47967768,82.97030397000344,53597.3149296 2023-05-28,22:28:32.000,148,11004209,14245,0,1685312911,13120.425787199994,83.01964787999896,53597.26601976 2023-05-28,22:28:33.000,148,11004181,14205,0,1685312912,13120.51335922999,83.03374613999767,53597.29396824001 2023-05-28,22:28:34.000,148,11004240,14485,0,1685312913,13120.587458639995,83.01964787999896,53597.349865200005 2023-05-28,22:28:35.000,148,11004183,14245,0,1685312914,13120.63461280999,83.06899179000175,53597.29396824001 2023-05-28,22:28:36.000,148,11004143,14405,0,1685312915,13120.68176698,83.06899179000175,53597.35685232 2023-05-28,22:28:37.000,148,11004166,14405,0,1685312916,13120.72218484,83.11833570000454,53597.26601976 2023-05-28,22:28:38.000,148,11004250,14645,0,1685312917,13120.829965799996,83.1112865699979,53597.3149296 2023-05-28,22:28:39.000,148,11004164,14365,0,1685312918,13120.7626027,83.1112865699979,53597.12627736001 2023-05-28,22:28:40.000,148,11004205,14085,0,1685312919,13120.904065210001,83.15358135000133,53597.2101228 2023-05-28,22:28:41.000,148,11004197,14405,0,1685312920,13120.937746759992,83.13243396000325,53597.27300688001 2023-05-28,22:28:42.000,148,11004223,14285,0,1685312921,13120.984900930001,83.15358135000133,53597.34287808001 2023-05-28,22:28:43.000,148,11004208,14405,0,1685312922,13121.011846169997,83.15358135000133,53597.28698112 2023-05-28,22:28:44.000,148,11004186,14285,0,1685312923,13120.951219379996,83.1253848300039,53597.349865200005 2023-05-28,22:28:45.000,148,11004184,14205,0,1685312924,13120.910801519996,83.14653222000197,53597.30794248 2023-05-28,22:28:46.000,148,11004216,14325,0,1685312925,13120.951219379996,83.1253848300039,53597.28698112 2023-05-28,22:28:47.000,148,11004208,14365,0,1685312926,13120.937746759992,83.13948309000261,53597.26601976 2023-05-28,22:28:48.000,148,11004187,14325,0,1685312927,13120.877119969991,83.13243396000325,53597.300955360006 2023-05-28,22:28:49.000,148,11004189,14485,0,1685312928,13120.84343842,83.09013917999982,53597.23807128 2023-05-28,22:28:50.000,148,11004207,14205,0,1685312929,13120.809756869996,83.09718830999918,53597.29396824001 2023-05-28,22:28:51.000,148,11004176,14245,0,1685312930,13120.816493179991,83.1112865699979,53597.27300688001 2023-05-28,22:28:52.000,148,11004187,14325,0,1685312931,13120.789547939996,83.08309005000046,53597.25204552001 2023-05-28,22:28:53.000,148,11004208,14325,0,1685312932,13120.70197591,83.06194266000239,53597.2101228 2023-05-28,22:28:54.000,148,11004191,14325,0,1685312933,13120.74239377,83.02669700999832,53597.25903264 2023-05-28,22:28:55.000,148,11004184,14645,0,1685312934,13120.67503066999,82.99850049000088,53597.26601976 2023-05-28,22:28:56.000,148,11004207,14325,0,1685312935,13120.67503066999,82.99850049000088,53597.279994000004 2023-05-28,22:28:57.000,148,11004222,14285,0,1685312936,13120.66155805,82.98440223000216,53597.29396824001 2023-05-28,22:28:58.000,148,11004192,14285,0,1685312937,13120.607667569995,82.93505831999937,53597.182174320005 2023-05-28,22:28:59.000,148,11004215,14165,0,1685312938,13120.62114019,82.94210744999873,53597.12627736001 2023-05-28,22:29:00.000,148,11004199,14325,0,1685312939,13120.65482173999,82.92800919000001,53597.16820008 2023-05-28,22:29:01.000,148,11004187,14485,0,1685312940,13120.74239377,82.8645670199985,53597.19614856 2023-05-28,22:29:02.000,148,11004220,14205,0,1685312941,13120.78281163,82.87161614999786,53597.25204552001 2023-05-28,22:29:03.000,148,11004240,14085,0,1685312942,13120.82322949,82.8786652800045,53597.300955360006 2023-05-28,22:29:04.000,148,11004233,14125,0,1685312943,13120.82322949,82.85046875999979,53597.182174320005 2023-05-28,22:29:05.000,148,11004188,14365,0,1685312944,13120.877119969991,82.8786652800045,53597.21710992 2023-05-28,22:29:06.000,148,11004213,14205,0,1685312945,13120.937746759992,82.8645670199985,53597.30794248 2023-05-28,22:29:07.000,148,11004168,14125,0,1685312946,13120.951219379996,82.8786652800045,53597.21710992 2023-05-28,22:29:08.000,148,11004185,14245,0,1685312947,13120.984900930001,82.9139109300013,53597.2101228 2023-05-28,22:29:09.000,148,11004201,14205,0,1685312948,13121.045527720002,82.9139109300013,53597.33589096 2023-05-28,22:29:10.000,148,11004202,14245,0,1685312949,13121.099418199992,82.90686180000193,53597.3149296 2023-05-28,22:29:11.000,148,11004204,14365,0,1685312950,13121.065736650002,82.9139109300013,53597.3149296 2023-05-28,22:29:12.000,148,11004200,14085,0,1685312951,13121.032055099997,82.92800919000001,53597.25903264 2023-05-28,22:29:13.000,148,11004185,14045,0,1685312952,13120.998373549992,82.93505831999937,53597.26601976 2023-05-28,22:29:14.000,148,11004234,14085,0,1685312953,13121.032055099997,82.92800919000001,53597.33589096 2023-05-28,22:29:15.000,148,11004227,14325,0,1685312954,13120.991637239997,82.94210744999873,53597.34287808001 2023-05-28,22:29:16.000,148,11004191,14325,0,1685312955,13121.045527720002,82.90686180000193,53597.37082656001 2023-05-28,22:29:17.000,148,11004183,14445,0,1685312956,13121.032055099997,82.9139109300013,53597.3149296 2023-05-28,22:29:18.000,148,11004220,14005,0,1685312957,13120.971428309997,82.88571441000386,53597.279994000004 2023-05-28,22:29:19.000,148,11004223,14325,0,1685312958,13120.991637239997,82.8786652800045,53597.33589096 2023-05-28,22:29:20.000,148,11004201,14245,0,1685312959,13121.011846169997,82.85046875999979,53597.3149296 2023-05-28,22:29:21.000,148,11004206,14085,0,1685312960,13121.032055099997,82.85751788999914,53597.300955360006 2023-05-28,22:29:22.000,148,11004201,14245,0,1685312961,13121.032055099997,82.82932137000171,53597.24505840001 2023-05-28,22:29:23.000,148,11004184,14165,0,1685312962,13121.059000339992,82.81522311000299,53597.23807128 2023-05-28,22:29:24.000,148,11004180,14045,0,1685312963,13121.173517609997,82.78702658999828,53597.28698112 2023-05-28,22:29:25.000,148,11004182,14245,0,1685312964,13121.213935469998,82.78702658999828,53597.27300688001 2023-05-28,22:29:26.000,148,11004226,14205,0,1685312965,13121.294771189998,82.77997745999892,53597.25204552001 2023-05-28,22:29:27.000,148,11004232,14045,0,1685312966,13121.368870599988,82.7658792000002,53597.26601976 2023-05-28,22:29:28.000,148,11004235,14045,0,1685312967,13121.389079529989,82.79407572000491,53597.27300688001 2023-05-28,22:29:29.000,148,11004175,14165,0,1685312968,13121.469915249989,82.80817398000363,53597.25903264 2023-05-28,22:29:30.000,148,11004172,13885,0,1685312969,13121.59116882999,82.7658792000002,53597.300955360006 2023-05-28,22:29:31.000,148,11004199,14005,0,1685312970,13121.69221347999,82.81522311000299,53597.32890384 2023-05-28,22:29:32.000,148,11004191,14405,0,1685312971,13121.73263133999,82.85046875999979,53597.279994000004 2023-05-28,22:29:33.000,148,11004173,14285,0,1685312972,13121.73936765,82.90686180000193,53597.23807128 2023-05-28,22:29:34.000,148,11004227,14405,0,1685312973,13121.8404123,82.94915657999809,53597.30794248 2023-05-28,22:29:35.000,148,11004213,13965,0,1685312974,13121.8404123,83.0125987499996,53597.28698112 2023-05-28,22:29:36.000,148,11004204,14245,0,1685312975,13121.90103909,83.06194266000239,53597.36383944 2023-05-28,22:29:37.000,148,11004206,14245,0,1685312976,13121.92124802,83.1112865699979,53597.36383944 2023-05-28,22:29:38.000,148,11004183,14405,0,1685312977,13121.867357539995,83.17472873999941,53597.30794248 2023-05-28,22:29:39.000,148,11004215,14365,0,1685312978,13121.88083016,83.23112178000156,53597.30794248 2023-05-28,22:29:40.000,148,11004220,14245,0,1685312979,13121.968402189996,83.2240726500022,53597.41973640001 2023-05-28,22:29:41.000,148,11004192,14325,0,1685312980,13121.95492956999,83.25226916999964,53597.41274928001 2023-05-28,22:29:42.000,148,11004208,14165,0,1685312981,13121.907775399995,83.30866221000178,53597.41973640001 2023-05-28,22:29:43.000,148,11004204,14165,0,1685312982,13121.82020337,83.32980959999986,53597.3149296 2023-05-28,22:29:44.000,148,11004179,14285,0,1685312983,13121.88083016,83.32980959999986,53597.454672 2023-05-28,22:29:45.000,148,11004217,14205,0,1685312984,13121.86062123,83.36505525000393,53597.468646240006 2023-05-28,22:29:46.000,148,11004182,14245,0,1685312985,13121.826939679995,83.35800612000457,53597.49659472 2023-05-28,22:29:47.000,148,11004214,14325,0,1685312986,13121.77978551,83.3721043800033,53597.37781368 2023-05-28,22:29:48.000,148,11004170,14325,0,1685312987,13121.79999444,83.3721043800033,53597.46165912001 2023-05-28,22:29:49.000,148,11004204,14165,0,1685312988,13121.79325812999,83.38620264000201,53597.48960760001 2023-05-28,22:29:50.000,148,11004234,14325,0,1685312989,13121.79999444,83.35095698999794,53597.53851744001 2023-05-28,22:29:51.000,148,11004195,14245,0,1685312990,13121.77304919999,83.36505525000393,53597.51056896001 2023-05-28,22:29:52.000,148,11004165,14405,0,1685312991,13121.665268239994,83.37915351000265,53597.398775040005 2023-05-28,22:29:53.000,148,11004253,14245,0,1685312992,13121.645059309994,83.30866221000178,53597.37082656001 2023-05-28,22:29:54.000,148,11004242,14485,0,1685312993,13121.61811407,83.28046569000435,53597.43371064 2023-05-28,22:29:55.000,148,11004177,14285,0,1685312994,13121.624850379994,83.30866221000178,53597.48262048 2023-05-28,22:29:56.000,148,11004188,14285,0,1685312995,13121.63158668999,83.28046569000435,53597.49659472 2023-05-28,22:29:57.000,148,11004184,14325,0,1685312996,13121.577696209999,83.28751482000371,53597.447684880004 2023-05-28,22:29:58.000,148,11004212,14125,0,1685312997,13121.476651559999,83.29456395000307,53597.36383944 2023-05-28,22:29:59.000,148,11004261,14245,0,1685312998,13121.409288459989,83.32980959999986,53597.34287808001 2023-05-28,22:30:00.000,148,11004213,14245,0,1685312999,13121.422761079994,83.30866221000178,53597.37082656001 2023-05-28,22:30:01.000,148,11004183,14085,0,1685313000,13121.395815839998,83.31571134000114,53597.42672352 2023-05-28,22:30:02.000,148,11004215,14125,0,1685313001,13121.382343219993,83.35095698999794,53597.454672 2023-05-28,22:30:03.000,148,11004192,14405,0,1685313002,13121.288034879988,83.40030090000073,53597.41274928001 2023-05-28,22:30:04.000,148,11004219,14525,0,1685313003,13121.294771189998,83.36505525000393,53597.47563336 2023-05-28,22:30:05.000,148,11004169,14085,0,1685313004,13121.267825950003,83.39325177000137,53597.48262048 2023-05-28,22:30:06.000,148,11004242,14245,0,1685313005,13121.213935469998,83.40030090000073,53597.47563336 2023-05-28,22:30:07.000,148,11004261,14285,0,1685313006,13121.160044989992,83.42849741999817,53597.447684880004 2023-05-28,22:30:08.000,148,11004195,14485,0,1685313007,13121.092681889997,83.4707922000016,53597.349865200005 2023-05-28,22:30:09.000,148,11004214,14165,0,1685313008,13121.139836059992,83.49193958999967,53597.37781368 2023-05-28,22:30:10.000,148,11004220,14285,0,1685313009,13121.193726539997,83.48489046000032,53597.41274928001 2023-05-28,22:30:11.000,148,11004163,14405,0,1685313010,13121.207199160002,83.54128350000246,53597.37082656001 2023-05-28,22:30:12.000,148,11004206,14125,0,1685313011,13121.193726539997,83.56243089000054,53597.41973640001 2023-05-28,22:30:13.000,148,11004208,14365,0,1685313012,13121.234144399998,83.58357827999862,53597.35685232 2023-05-28,22:30:14.000,148,11004241,14365,0,1685313013,13121.301507499993,83.60472567000397,53597.44069776001 2023-05-28,22:30:15.000,148,11004247,14325,0,1685313014,13121.294771189998,83.6681678399982,53597.300955360006 2023-05-28,22:30:16.000,148,11004213,14325,0,1685313015,13121.362134289993,83.65406957999949,53597.3149296 2023-05-28,22:30:17.000,148,11004183,14405,0,1685313016,13121.389079529989,83.69636436000292,53597.39178792001 2023-05-28,22:30:18.000,148,11004195,14245,0,1685313017,13121.389079529989,83.6681678399982,53597.30794248 2023-05-28,22:30:19.000,148,11004219,14165,0,1685313018,13121.422761079994,83.68931523000356,53597.32890384 2023-05-28,22:30:20.000,148,11004219,14205,0,1685313019,13121.517069419999,83.67521697000484,53597.42672352 2023-05-28,22:30:21.000,148,11004232,14045,0,1685313020,13121.59116882999,83.65406957999949,53597.46165912001 2023-05-28,22:30:22.000,148,11004209,14365,0,1685313021,13121.59116882999,83.69636436000292,53597.41274928001 2023-05-28,22:30:23.000,148,11004269,14005,0,1685313022,13121.61137775999,83.67521697000484,53597.41274928001 2023-05-28,22:30:24.000,148,11004189,14205,0,1685313023,13121.604641449994,83.70341349000228,53597.300955360006 2023-05-28,22:30:25.000,148,11004219,14325,0,1685313024,13121.61137775999,83.73161000999971,53597.40576216 2023-05-28,22:30:26.000,148,11004201,14325,0,1685313025,13121.61137775999,83.717511750001,53597.36383944 2023-05-28,22:30:27.000,148,11004233,14205,0,1685313026,13121.55075096999,83.75275739999779,53597.3848008 2023-05-28,22:30:28.000,148,11004227,14045,0,1685313027,13121.544014659994,83.717511750001,53597.41274928001 2023-05-28,22:30:29.000,148,11004192,14405,0,1685313028,13121.523805729994,83.71046262000164,53597.46165912001 2023-05-28,22:30:30.000,148,11004244,14205,0,1685313029,13121.476651559999,83.74570826999843,53597.40576216 2023-05-28,22:30:31.000,148,11004205,14365,0,1685313030,13121.341925359993,83.72456088000035,53597.37082656001 2023-05-28,22:30:32.000,148,11004206,14365,0,1685313031,13121.234144399998,83.71046262000164,53597.36383944 2023-05-28,22:30:33.000,148,11004166,14005,0,1685313032,13121.085945580002,83.75980653000443,53597.28698112 2023-05-28,22:30:34.000,148,11004238,14125,0,1685313033,13120.978164619992,83.72456088000035,53597.25204552001 2023-05-28,22:30:35.000,148,11004185,14245,0,1685313034,13120.863647350001,83.73161000999971,53597.30794248 2023-05-28,22:30:36.000,148,11004165,14245,0,1685313035,13120.80302056,83.6681678399982,53597.37082656001 2023-05-28,22:30:37.000,148,11004214,14245,0,1685313036,13120.66155805,83.717511750001,53597.34287808001 2023-05-28,22:30:38.000,148,11004205,14125,0,1685313037,13120.53356815999,83.717511750001,53597.279994000004 2023-05-28,22:30:39.000,148,11004221,14285,0,1685313038,13120.43252350999,83.67521697000484,53597.300955360006 2023-05-28,22:30:40.000,148,11004202,14365,0,1685313039,13120.344951479994,83.6681678399982,53597.23807128 2023-05-28,22:30:41.000,148,11004258,14085,0,1685313040,13120.264115759994,83.67521697000484,53597.231084160005 2023-05-28,22:30:42.000,148,11004251,14165,0,1685313041,13120.163071109993,83.65406957999949,53597.10531600001 2023-05-28,22:30:43.000,148,11004226,14205,0,1685313042,13120.035081219998,83.64702045000013,53597.09832888 2023-05-28,22:30:44.000,148,11004203,14405,0,1685313043,13120.035081219998,83.63292219000141,53597.09832888 2023-05-28,22:30:45.000,148,11004208,14365,0,1685313044,13120.014872289998,83.60472567000397,53597.11929024 2023-05-28,22:30:46.000,148,11004193,13925,0,1685313045,13119.981190739993,83.58357827999862,53597.04941904 2023-05-28,22:30:47.000,148,11004208,14205,0,1685313046,13119.900355019992,83.5694800199999,53597.0703804 2023-05-28,22:30:48.000,148,11004196,14125,0,1685313047,13119.873409779997,83.55538176000118,53597.0005092 2023-05-28,22:30:49.000,148,11004250,14165,0,1685313048,13119.866673470002,83.5694800199999,53596.965573600006 2023-05-28,22:30:50.000,148,11004241,13965,0,1685313049,13119.907091330002,83.51308697999775,53596.86775392001 2023-05-28,22:30:51.000,148,11004193,14085,0,1685313050,13119.934036569997,83.50603784999839,53596.846792560005 2023-05-28,22:30:52.000,148,11004214,14485,0,1685313051,13119.994663359998,83.52013611000439,53596.88871528001 2023-05-28,22:30:53.000,148,11004198,14405,0,1685313052,13120.021608599993,83.51308697999775,53596.81884408001 2023-05-28,22:30:54.000,148,11004201,14045,0,1685313053,13120.142862179993,83.49898871999903,53596.85377968 2023-05-28,22:30:55.000,148,11004220,13965,0,1685313054,13120.169807419989,83.54128350000246,53596.86775392001 2023-05-28,22:30:56.000,148,11004226,14205,0,1685313055,13120.196752659998,83.51308697999775,53596.846792560005 2023-05-28,22:30:57.000,148,11004200,14125,0,1685313056,13120.291060999989,83.5694800199999,53596.846792560005 2023-05-28,22:30:58.000,148,11004187,14525,0,1685313057,13120.311269929989,83.5694800199999,53596.80486984 2023-05-28,22:30:59.000,148,11004200,14405,0,1685313058,13120.37189671999,83.64702045000013,53596.78390848 2023-05-28,22:31:00.000,148,11004215,14085,0,1685313059,13120.52009554,83.63292219000141,53596.8258312 2023-05-28,22:31:01.000,148,11004184,14085,0,1685313060,13120.607667569995,83.68931523000356,53596.83281832 2023-05-28,22:31:02.000,148,11004226,14045,0,1685313061,13120.627876499995,83.71046262000164,53596.86775392001 2023-05-28,22:31:03.000,148,11004255,14045,0,1685313062,13120.57398601999,83.74570826999843,53596.76294712 2023-05-28,22:31:04.000,148,11004253,14085,0,1685313063,13120.627876499995,83.77390479000314,53596.81185696 2023-05-28,22:31:05.000,148,11004217,14165,0,1685313064,13120.62114019,83.80210131000058,53596.81884408001 2023-05-28,22:31:06.000,148,11004212,13885,0,1685313065,13120.60093126,83.83029782999802,53596.88871528001 2023-05-28,22:31:07.000,148,11004258,14405,0,1685313066,13120.52009554,83.8796417400008,53596.83281832 2023-05-28,22:31:08.000,148,11004206,14245,0,1685313067,13120.466205059995,83.86554348000209,53596.76993424001 2023-05-28,22:31:09.000,148,11004200,14165,0,1685313068,13120.43925982,83.86554348000209,53596.846792560005 2023-05-28,22:31:10.000,148,11004246,14125,0,1685313069,13120.358424099999,83.89373999999953,53596.83281832 2023-05-28,22:31:11.000,148,11004265,14405,0,1685313070,13120.284324689994,83.8796417400008,53596.728011520005 2023-05-28,22:31:12.000,148,11004214,14045,0,1685313071,13120.190016349989,83.83734696000465,53596.60224336001 2023-05-28,22:31:13.000,148,11004239,14125,0,1685313072,13120.109180629988,83.85849435000273,53596.66512744 2023-05-28,22:31:14.000,148,11004233,14165,0,1685313073,13120.115916939998,83.86554348000209,53596.6860888 2023-05-28,22:31:15.000,148,11004218,14045,0,1685313074,13120.021608599993,83.80915043999994,53596.65814032 2023-05-28,22:31:16.000,148,11004187,14205,0,1685313075,13120.048553840003,83.75275739999779,53596.62320472001 2023-05-28,22:31:17.000,148,11004203,14125,0,1685313076,13120.021608599993,83.75980653000443,53596.59525624 2023-05-28,22:31:18.000,148,11004232,14285,0,1685313077,13119.994663359998,83.75275739999779,53596.58128200001 2023-05-28,22:31:19.000,148,11004206,14165,0,1685313078,13120.008135980002,83.68931523000356,53596.62320472001 2023-05-28,22:31:20.000,148,11004226,14125,0,1685313079,13120.055290149998,83.68931523000356,53596.58826912 2023-05-28,22:31:21.000,148,11004193,14285,0,1685313080,13120.075499079998,83.6822661000042,53596.5463464 2023-05-28,22:31:22.000,148,11004223,14245,0,1685313081,13120.196752659998,83.67521697000484,53596.5463464 2023-05-28,22:31:23.000,148,11004195,14245,0,1685313082,13120.264115759994,83.6822661000042,53596.58128200001 2023-05-28,22:31:24.000,148,11004187,14365,0,1685313083,13120.41905089,83.69636436000292,53596.63717896 2023-05-28,22:31:25.000,148,11004220,14085,0,1685313084,13120.55377708999,83.74570826999843,53596.70006304001 2023-05-28,22:31:26.000,148,11004219,14285,0,1685313085,13120.63461280999,83.77390479000314,53596.71403728 2023-05-28,22:31:27.000,148,11004238,14445,0,1685313086,13120.74239377,83.77390479000314,53596.65814032 2023-05-28,22:31:28.000,148,11004206,14725,0,1685313087,13120.84343842,83.88669087000017,53596.65115320001 2023-05-28,22:31:29.000,148,11004196,14245,0,1685313088,13120.957955689992,83.95718217000103,53596.630191840006 2023-05-28,22:31:30.000,148,11004210,14045,0,1685313089,13121.106154510002,83.96423130000039,53596.72102440001 2023-05-28,22:31:31.000,148,11004262,14045,0,1685313090,13121.240880709993,84.04177173000062,53596.776921360004 2023-05-28,22:31:32.000,148,11004200,14565,0,1685313091,13121.301507499993,84.10521390000213,53596.81884408001 2023-05-28,22:31:33.000,148,11004247,14605,0,1685313092,13121.355397979998,84.1263612900002,53596.79089560001 2023-05-28,22:31:34.000,148,11004204,14165,0,1685313093,13121.436233699998,84.15455781000492,53596.846792560005 2023-05-28,22:31:35.000,148,11004252,14565,0,1685313094,13121.442970009994,84.175705200003,53596.86775392001 2023-05-28,22:31:36.000,148,11004250,14005,0,1685313095,13121.409288459989,84.18980346000171,53596.87474104 2023-05-28,22:31:37.000,148,11004190,14445,0,1685313096,13121.368870599988,84.21799997999915,53596.846792560005 2023-05-28,22:31:38.000,148,11004212,14205,0,1685313097,13121.314980119998,84.16865607000364,53596.846792560005 2023-05-28,22:31:39.000,148,11004179,14245,0,1685313098,13121.261089639993,84.21095084999979,53596.81185696 2023-05-28,22:31:40.000,148,11004200,14365,0,1685313099,13121.186990230002,84.16160694000428,53596.83281832 2023-05-28,22:31:41.000,148,11004170,14325,0,1685313100,13121.126363440002,84.11226303000149,53596.8258312 2023-05-28,22:31:42.000,148,11004199,14245,0,1685313101,13121.052264029997,84.0276734700019,53596.83980544001 2023-05-28,22:31:43.000,148,11004196,14325,0,1685313102,13120.924274140001,84.0276734700019,53596.75596 2023-05-28,22:31:44.000,148,11004207,14325,0,1685313103,13120.80302056,83.9289856500036,53596.71403728 2023-05-28,22:31:45.000,148,11004176,14245,0,1685313104,13120.728921149996,83.87259261000145,53596.70705016 2023-05-28,22:31:46.000,148,11004203,14205,0,1685313105,13120.72218484,83.77390479000314,53596.76294712 2023-05-28,22:31:47.000,148,11004193,14285,0,1685313106,13120.67503066999,83.78800305000186,53596.69307592 2023-05-28,22:31:48.000,148,11004237,14405,0,1685313107,13120.68176698,83.75275739999779,53596.6860888 2023-05-28,22:31:49.000,148,11004209,14205,0,1685313108,13120.73565745999,83.69636436000292,53596.67211456001 2023-05-28,22:31:50.000,148,11004202,14165,0,1685313109,13120.829965799996,83.6822661000042,53596.65115320001 2023-05-28,22:31:51.000,148,11004193,14285,0,1685313110,13120.870383659996,83.71046262000164,53596.63717896 2023-05-28,22:31:52.000,148,11004252,14005,0,1685313111,13120.931010449996,83.717511750001,53596.59525624 2023-05-28,22:31:53.000,148,11004224,14245,0,1685313112,13121.032055099997,83.75980653000443,53596.609230480004 2023-05-28,22:31:54.000,148,11004215,13965,0,1685313113,13121.213935469998,83.77390479000314,53596.66512744 2023-05-28,22:31:55.000,148,11004213,14485,0,1685313114,13121.335189049998,83.83029782999802,53596.71403728 2023-05-28,22:31:56.000,148,11004210,14165,0,1685313115,13121.510333109989,83.91488739000488,53596.728011520005 2023-05-28,22:31:57.000,148,11004163,14205,0,1685313116,13121.61137775999,83.97832955999911,53596.76993424001 2023-05-28,22:31:58.000,148,11004236,14365,0,1685313117,13121.69221347999,84.08406651000405,53596.70705016 2023-05-28,22:31:59.000,148,11004220,14605,0,1685313118,13121.786521819995,84.09816477000277,53596.81884408001 2023-05-28,22:32:00.000,148,11004181,14365,0,1685313119,13121.90103909,84.21799997999915,53596.85377968 2023-05-28,22:32:01.000,148,11004209,14565,0,1685313120,13121.90103909,84.32373693000409,53596.86775392001 2023-05-28,22:32:02.000,148,11004203,14325,0,1685313121,13121.87409384999,84.40832649000367,53596.895702400005 2023-05-28,22:32:03.000,148,11004210,14045,0,1685313122,13121.948193259996,84.45062126999983,53596.930638 2023-05-28,22:32:04.000,148,11004200,14405,0,1685313123,13121.97513849999,84.49291605000326,53597.02845768 2023-05-28,22:32:05.000,148,11004193,14205,0,1685313124,13121.97513849999,84.51406344000134,53597.12627736001 2023-05-28,22:32:06.000,148,11004151,14165,0,1685313125,13121.90103909,84.49291605000326,53597.09832888 2023-05-28,22:32:07.000,148,11004228,14245,0,1685313126,13121.75284026999,84.49291605000326,53597.0005092 2023-05-28,22:32:08.000,148,11004198,14325,0,1685313127,13121.584432519994,84.55635822000477,53597.0005092 2023-05-28,22:32:09.000,148,11004211,14085,0,1685313128,13121.476651559999,84.52816170000006,53596.97256072 2023-05-28,22:32:10.000,148,11004178,14125,0,1685313129,13121.422761079994,84.4717686599979,53597.063393280005 2023-05-28,22:32:11.000,148,11004196,14405,0,1685313130,13121.281298569993,84.40127736000431,53597.03544480001 2023-05-28,22:32:12.000,148,11004178,14365,0,1685313131,13121.133099749997,84.35898258000088,53596.97256072 2023-05-28,22:32:13.000,148,11004177,14205,0,1685313132,13121.011846169997,84.26734389000194,53596.95858648001 2023-05-28,22:32:14.000,148,11004202,14285,0,1685313133,13120.991637239997,84.15455781000492,53596.98653496001 2023-05-28,22:32:15.000,148,11004204,14405,0,1685313134,13120.883856280001,84.09816477000277,53596.95159936 2023-05-28,22:32:16.000,148,11004208,14405,0,1685313135,13120.82322949,84.0276734700019,53596.83281832 2023-05-28,22:32:17.000,148,11004204,14325,0,1685313136,13120.71544852999,83.92193652000424,53596.76993424001 2023-05-28,22:32:18.000,148,11004168,14205,0,1685313137,13120.69523959999,83.85144522000337,53596.776921360004 2023-05-28,22:32:19.000,148,11004228,14405,0,1685313138,13120.688503289995,83.75980653000443,53596.70705016 2023-05-28,22:32:20.000,148,11004192,14285,0,1685313139,13120.7626027,83.72456088000035,53596.64416608 2023-05-28,22:32:21.000,148,11004183,14165,0,1685313140,13120.7626027,83.67521697000484,53596.65115320001 2023-05-28,22:32:22.000,148,11004222,14485,0,1685313141,13120.789547939996,83.65406957999949,53596.55333352001 2023-05-28,22:32:23.000,148,11004237,13805,0,1685313142,13120.809756869996,83.63292219000141,53596.60224336001 2023-05-28,22:32:24.000,148,11004248,14205,0,1685313143,13120.904065210001,83.59767654000461,53596.58826912 2023-05-28,22:32:25.000,148,11004210,14525,0,1685313144,13120.951219379996,83.63292219000141,53596.60224336001 2023-05-28,22:32:26.000,148,11004232,14125,0,1685313145,13121.011846169997,83.64702045000013,53596.609230480004 2023-05-28,22:32:27.000,148,11004231,14205,0,1685313146,13121.005109860002,83.70341349000228,53596.59525624 2023-05-28,22:32:28.000,148,11004214,14205,0,1685313147,13121.059000339992,83.74570826999843,53596.57429488001 2023-05-28,22:32:29.000,148,11004205,14165,0,1685313148,13121.153308679997,83.82324869999866,53596.64416608 2023-05-28,22:32:30.000,148,11004150,14605,0,1685313149,13121.173517609997,83.87259261000145,53596.6860888 2023-05-28,22:32:31.000,148,11004238,14245,0,1685313150,13121.133099749997,83.99242781999783,53596.71403728 2023-05-28,22:32:32.000,148,11004201,14325,0,1685313151,13121.099418199992,84.05586998999934,53596.69307592 2023-05-28,22:32:33.000,148,11004220,14325,0,1685313152,13121.085945580002,84.13341041999956,53596.65814032 2023-05-28,22:32:34.000,148,11004187,14245,0,1685313153,13121.099418199992,84.14750867999828,53596.76993424001 2023-05-28,22:32:35.000,148,11004198,14165,0,1685313154,13121.018582479992,84.2391473700045,53596.74897288001 2023-05-28,22:32:36.000,148,11004209,14565,0,1685313155,13121.025318790002,84.2743930200013,53596.75596 2023-05-28,22:32:37.000,148,11004222,14245,0,1685313156,13120.944483070001,84.32373693000409,53596.73499864 2023-05-28,22:32:38.000,148,11004173,13885,0,1685313157,13120.863647350001,84.44357214000047,53596.679101680005 2023-05-28,22:32:39.000,148,11004202,14565,0,1685313158,13120.80302056,84.43652301000111,53596.70006304001 2023-05-28,22:32:40.000,148,11004213,14405,0,1685313159,13120.74239377,84.4858669200039,53596.67211456001 2023-05-28,22:32:41.000,148,11004242,14365,0,1685313160,13120.69523959999,84.45062126999983,53596.59525624 2023-05-28,22:32:42.000,148,11004183,14445,0,1685313161,13120.61440387999,84.45767039999919,53596.60224336001 2023-05-28,22:32:43.000,148,11004212,14405,0,1685313162,13120.60093126,84.44357214000047,53596.66512744 2023-05-28,22:32:44.000,148,11004208,14565,0,1685313163,13120.587458639995,84.39422822999768,53596.70006304001 2023-05-28,22:32:45.000,148,11004210,14525,0,1685313164,13120.55377708999,84.36603171000024,53596.64416608 2023-05-28,22:32:46.000,148,11004204,14245,0,1685313165,13120.45946875,84.33078606000345,53596.59525624 2023-05-28,22:32:47.000,148,11004229,14365,0,1685313166,13120.43925982,84.31668780000473,53596.560320640005 2023-05-28,22:32:48.000,148,11004209,14165,0,1685313167,13120.35168778999,84.2743930200013,53596.42756536 2023-05-28,22:32:49.000,148,11004201,14445,0,1685313168,13120.33147885999,84.2391473700045,53596.441539600004 2023-05-28,22:32:50.000,148,11004210,14485,0,1685313169,13120.35168778999,84.21095084999979,53596.45551384001 2023-05-28,22:32:51.000,148,11004191,14285,0,1685313170,13120.344951479994,84.23209823999787,53596.43455248001 2023-05-28,22:32:52.000,148,11004192,14645,0,1685313171,13120.311269929989,84.16865607000364,53596.40660400001 2023-05-28,22:32:53.000,148,11004192,14165,0,1685313172,13120.311269929989,84.15455781000492,53596.32974568 2023-05-28,22:32:54.000,148,11004221,14325,0,1685313173,13120.37189671999,84.16160694000428,53596.3017972 2023-05-28,22:32:55.000,148,11004221,14245,0,1685313174,13120.35168778999,84.16865607000364,53596.25987448 2023-05-28,22:32:56.000,148,11004200,14205,0,1685313175,13120.318006239999,84.20390172000043,53596.26686160001 2023-05-28,22:32:57.000,148,11004188,14165,0,1685313176,13120.365160409994,84.20390172000043,53596.231926 2023-05-28,22:32:58.000,148,11004191,14045,0,1685313177,13120.365160409994,84.26029476000258,53596.21096464 2023-05-28,22:32:59.000,148,11004194,14205,0,1685313178,13120.37189671999,84.32373693000409,53596.21795176001 2023-05-28,22:33:00.000,148,11004200,14205,0,1685313179,13120.43252350999,84.41537562000303,53596.3017972 2023-05-28,22:33:01.000,148,11004217,14245,0,1685313180,13120.466205059995,84.46471952999855,53596.28083584 2023-05-28,22:33:02.000,148,11004232,14445,0,1685313181,13120.547040779995,84.54930908999813,53596.24590024001 2023-05-28,22:33:03.000,148,11004227,14085,0,1685313182,13120.47294136999,84.64094778000435,53596.14808056001 2023-05-28,22:33:04.000,148,11004165,14525,0,1685313183,13120.54030447,84.70438994999859,53596.19699040001 2023-05-28,22:33:05.000,148,11004207,14365,0,1685313184,13120.59419494999,84.74668473000202,53596.3017972 2023-05-28,22:33:06.000,148,11004178,14405,0,1685313185,13120.607667569995,84.82422516000224,53596.25987448 2023-05-28,22:33:07.000,148,11004233,14525,0,1685313186,13120.587458639995,84.91586385000119,53596.16904192001 2023-05-28,22:33:08.000,148,11004202,14205,0,1685313187,13120.59419494999,84.96520776000398,53596.26686160001 2023-05-28,22:33:09.000,148,11004159,14405,0,1685313188,13120.648085429995,84.98635515000205,53596.31577144001 2023-05-28,22:33:10.000,148,11004198,14405,0,1685313189,13120.607667569995,84.97225689000334,53596.28782296001 2023-05-28,22:33:11.000,148,11004148,14285,0,1685313190,13120.587458639995,84.95815863000462,53596.35769416 2023-05-28,22:33:12.000,148,11004175,14205,0,1685313191,13120.53356815999,84.97225689000334,53596.26686160001 2023-05-28,22:33:13.000,148,11004208,14365,0,1685313192,13120.52009554,84.95110949999798,53596.28083584 2023-05-28,22:33:14.000,148,11004185,14365,0,1685313193,13120.43252350999,84.88061820000439,53596.33673280001 2023-05-28,22:33:15.000,148,11004205,14205,0,1685313194,13120.405578269994,84.85947080999904,53596.392629760005 2023-05-28,22:33:16.000,148,11004190,14565,0,1685313195,13120.37189671999,84.7678321200001,53596.35769416 2023-05-28,22:33:17.000,148,11004214,14245,0,1685313196,13120.257379449999,84.74668473000202,53596.392629760005 2023-05-28,22:33:18.000,148,11004217,14605,0,1685313197,13120.163071109993,84.69029168999987,53596.30878432 2023-05-28,22:33:19.000,148,11004196,14005,0,1685313198,13120.075499079998,84.65504604000307,53596.28782296001 2023-05-28,22:33:20.000,148,11004170,14405,0,1685313199,13119.954245499997,84.55635822000477,53596.24590024001 2023-05-28,22:33:21.000,148,11004240,14285,0,1685313200,13119.873409779997,84.49996518000262,53596.28782296001 2023-05-28,22:33:22.000,148,11004204,14325,0,1685313201,13119.758892509992,84.43652301000111,53596.13410632 2023-05-28,22:33:23.000,148,11004192,14205,0,1685313202,13119.678056789991,84.39422822999768,53596.13410632 2023-05-28,22:33:24.000,148,11004210,14045,0,1685313203,13119.644375240001,84.35193345000152,53596.19000328 2023-05-28,22:33:25.000,148,11004175,14205,0,1685313204,13119.590484759996,84.3096386699981,53596.1620548 2023-05-28,22:33:26.000,148,11004155,14205,0,1685313205,13119.54333059,84.26734389000194,53596.11314496 2023-05-28,22:33:27.000,148,11004216,14285,0,1685313206,13119.49617641999,84.28849128000002,53596.07820936001 2023-05-28,22:33:28.000,148,11004231,14365,0,1685313207,13119.449022249995,84.22504910999851,53595.959428320006 2023-05-28,22:33:29.000,148,11004197,14205,0,1685313208,13119.469231179995,84.21095084999979,53596.02929952001 2023-05-28,22:33:30.000,148,11004210,14245,0,1685313209,13119.489440109995,84.23209823999787,53596.08519648 2023-05-28,22:33:31.000,148,11004195,14205,0,1685313210,13119.52312166,84.26734389000194,53596.07122224001 2023-05-28,22:33:32.000,148,11004203,14285,0,1685313211,13119.56353952,84.2743930200013,53596.02929952001 2023-05-28,22:33:33.000,148,11004227,14645,0,1685313212,13119.590484759996,84.28849128000002,53596.06423512 2023-05-28,22:33:34.000,148,11004234,14565,0,1685313213,13119.738683579992,84.32373693000409,53596.09917072001 2023-05-28,22:33:35.000,148,11004231,14165,0,1685313214,13119.779101439992,84.38012996999896,53596.03628664 2023-05-28,22:33:36.000,148,11004180,14565,0,1685313215,13119.866673470002,84.40127736000431,53596.06423512 2023-05-28,22:33:37.000,148,11004182,14565,0,1685313216,13119.954245499997,84.40127736000431,53596.06423512 2023-05-28,22:33:38.000,148,11004207,14405,0,1685313217,13120.014872289998,84.46471952999855,53595.99436392 2023-05-28,22:33:39.000,148,11004214,14285,0,1685313218,13120.115916939998,84.50701431000198,53596.02929952001 2023-05-28,22:33:40.000,148,11004201,14205,0,1685313219,13120.223697899994,84.5211125700007,53596.03628664 2023-05-28,22:33:41.000,148,11004216,14525,0,1685313220,13120.358424099999,84.54930908999813,53596.057248000005 2023-05-28,22:33:42.000,148,11004263,14405,0,1685313221,13120.43252350999,84.57750561000285,53596.0921836 2023-05-28,22:33:43.000,148,11004210,14485,0,1685313222,13120.52009554,84.61275125999964,53596.02929952001 2023-05-28,22:33:44.000,148,11004216,14165,0,1685313223,13120.506622919995,84.64094778000435,53595.9873768 2023-05-28,22:33:45.000,148,11004199,14405,0,1685313224,13120.5605134,84.61275125999964,53595.9873768 2023-05-28,22:33:46.000,148,11004213,14285,0,1685313225,13120.627876499995,84.61275125999964,53596.05026088001 2023-05-28,22:33:47.000,148,11004187,14525,0,1685313226,13120.61440387999,84.64094778000435,53596.06423512 2023-05-28,22:33:48.000,148,11004165,14285,0,1685313227,13120.66155805,84.619800389999,53596.09917072001 2023-05-28,22:33:49.000,148,11004212,14285,0,1685313228,13120.69523959999,84.62684951999836,53596.11314496 2023-05-28,22:33:50.000,148,11004212,14445,0,1685313229,13120.688503289995,84.60570213000028,53596.1620548 2023-05-28,22:33:51.000,148,11004244,14405,0,1685313230,13120.607667569995,84.60570213000028,53596.13410632 2023-05-28,22:33:52.000,148,11004212,14285,0,1685313231,13120.54030447,84.57750561000285,53596.07122224001 2023-05-28,22:33:53.000,148,11004211,14085,0,1685313232,13120.506622919995,84.59160387000156,53596.14808056001 2023-05-28,22:33:54.000,148,11004199,14245,0,1685313233,13120.39210564999,84.57750561000285,53596.07820936001 2023-05-28,22:33:55.000,148,11004208,14005,0,1685313234,13120.304533619994,84.59160387000156,53596.07122224001 2023-05-28,22:33:56.000,148,11004201,14325,0,1685313235,13120.250643139989,84.57750561000285,53596.09917072001 2023-05-28,22:33:57.000,148,11004227,13925,0,1685313236,13120.163071109993,84.53521082999941,53596.127119200006 2023-05-28,22:33:58.000,148,11004194,14205,0,1685313237,13120.136125869998,84.52816170000006,53596.127119200006 2023-05-28,22:33:59.000,148,11004220,14085,0,1685313238,13119.994663359998,84.4858669200039,53596.09917072001 2023-05-28,22:34:00.000,148,11004196,14245,0,1685313239,13119.947509190002,84.46471952999855,53596.07820936001 2023-05-28,22:34:01.000,148,11004194,14245,0,1685313240,13119.819519299992,84.42242475000239,53595.9873768 2023-05-28,22:34:02.000,148,11004228,14125,0,1685313241,13119.779101439992,84.40127736000431,53596.07820936001 2023-05-28,22:34:03.000,148,11004221,14445,0,1685313242,13119.752156199997,84.40127736000431,53596.03628664 2023-05-28,22:34:04.000,148,11004183,14165,0,1685313243,13119.731947269996,84.3730808399996,53595.99436392 2023-05-28,22:34:05.000,148,11004221,14125,0,1685313244,13119.718474649992,84.3378351900028,53595.96641544 2023-05-28,22:34:06.000,148,11004207,14125,0,1685313245,13119.738683579992,84.33078606000345,53595.96641544 2023-05-28,22:34:07.000,148,11004161,14405,0,1685313246,13119.752156199997,84.35898258000088,53595.89654424 2023-05-28,22:34:08.000,148,11004215,14285,0,1685313247,13119.752156199997,84.31668780000473,53595.83366016001 2023-05-28,22:34:09.000,148,11004221,14245,0,1685313248,13119.846464540002,84.34488432000217,53595.81968592 2023-05-28,22:34:10.000,148,11004227,13885,0,1685313249,13119.920563949992,84.35193345000152,53595.889557120005 2023-05-28,22:34:11.000,148,11004219,14325,0,1685313250,13119.960981809993,84.40127736000431,53595.770776080004 2023-05-28,22:34:12.000,148,11004216,14165,0,1685313251,13120.075499079998,84.40832649000367,53595.78475032001 2023-05-28,22:34:13.000,148,11004194,14245,0,1685313252,13120.190016349989,84.4717686599979,53595.89654424 2023-05-28,22:34:14.000,148,11004242,14405,0,1685313253,13120.284324689994,84.46471952999855,53595.8476344 2023-05-28,22:34:15.000,148,11004220,13885,0,1685313254,13120.358424099999,84.51406344000134,53595.82667304 2023-05-28,22:34:16.000,148,11004182,14085,0,1685313255,13120.43925982,84.57750561000285,53595.840647280005 2023-05-28,22:34:17.000,148,11004193,13965,0,1685313256,13120.45273243999,84.65504604000307,53595.75680184 2023-05-28,22:34:18.000,148,11004194,14245,0,1685313257,13120.55377708999,84.69734081999923,53595.86859576 2023-05-28,22:34:19.000,148,11004182,14205,0,1685313258,13120.66155805,84.7325864700033,53595.90353136001 2023-05-28,22:34:20.000,148,11004169,14045,0,1685313259,13120.71544852999,84.74668473000202,53595.87558288 2023-05-28,22:34:21.000,148,11004184,14045,0,1685313260,13120.75586638999,84.7960286400048,53595.959428320006 2023-05-28,22:34:22.000,148,11004149,14005,0,1685313261,13120.796284249991,84.84537255000032,53595.96641544 2023-05-28,22:34:23.000,148,11004193,14205,0,1685313262,13120.749130079996,84.8665199399984,53595.889557120005 2023-05-28,22:34:24.000,148,11004186,14205,0,1685313263,13120.789547939996,84.89471646000311,53595.95244120001 2023-05-28,22:34:25.000,148,11004203,14165,0,1685313264,13120.769339009996,84.93701123999926,53595.96641544 2023-05-28,22:34:26.000,148,11004238,14085,0,1685313265,13120.809756869996,84.91586385000119,53595.97340256 2023-05-28,22:34:27.000,148,11004230,14365,0,1685313266,13120.72218484,84.9299621099999,53596.008338160005 2023-05-28,22:34:28.000,148,11004210,14285,0,1685313267,13120.749130079996,84.95110949999798,53596.057248000005 2023-05-28,22:34:29.000,148,11004193,14205,0,1685313268,13120.769339009996,84.90881472000183,53596.04327376 2023-05-28,22:34:30.000,148,11004242,14405,0,1685313269,13120.74239377,84.89471646000311,53596.008338160005 2023-05-28,22:34:31.000,148,11004150,14365,0,1685313270,13120.70197591,84.92291298000055,53595.96641544 2023-05-28,22:34:32.000,148,11004219,14125,0,1685313271,13120.68176698,84.82422516000224,53595.938466960004 2023-05-28,22:34:33.000,148,11004220,14485,0,1685313272,13120.688503289995,84.80307777000417,53595.889557120005 2023-05-28,22:34:34.000,148,11004208,14365,0,1685313273,13120.75586638999,84.74668473000202,53595.938466960004 2023-05-28,22:34:35.000,148,11004199,14085,0,1685313274,13120.80302056,84.78193037999881,53595.9873768 2023-05-28,22:34:36.000,148,11004190,14245,0,1685313275,13120.829965799996,84.69734081999923,53595.99436392 2023-05-28,22:34:37.000,148,11004171,13885,0,1685313276,13120.836702109991,84.7325864700033,53595.95244120001 2023-05-28,22:34:38.000,148,11004232,14285,0,1685313277,13120.84343842,84.69029168999987,53595.85462152 2023-05-28,22:34:39.000,148,11004241,14205,0,1685313278,13120.904065210001,84.67619343000115,53595.91051848001 2023-05-28,22:34:40.000,148,11004180,14165,0,1685313279,13120.991637239997,84.67619343000115,53595.959428320006 2023-05-28,22:34:41.000,148,11004190,14285,0,1685313280,13120.991637239997,84.64094778000435,53595.90353136001 2023-05-28,22:34:42.000,148,11004175,14085,0,1685313281,13121.025318790002,84.68324256000051,53595.889557120005 2023-05-28,22:34:43.000,148,11004187,13885,0,1685313282,13121.038791409992,84.72553734000394,53595.93147984001 2023-05-28,22:34:44.000,148,11004167,14565,0,1685313283,13121.119627129992,84.67619343000115,53595.97340256 2023-05-28,22:34:45.000,148,11004169,14125,0,1685313284,13121.119627129992,84.69734081999923,53596.06423512 2023-05-28,22:34:46.000,148,11004207,14445,0,1685313285,13121.045527720002,84.76078299000073,53596.02929952001 2023-05-28,22:34:47.000,148,11004179,14285,0,1685313286,13120.964692000001,84.78897950999817,53596.02929952001 2023-05-28,22:34:48.000,148,11004174,14405,0,1685313287,13120.836702109991,84.78897950999817,53595.97340256 2023-05-28,22:34:49.000,148,11004213,14245,0,1685313288,13120.75586638999,84.85242167999968,53595.93147984001 2023-05-28,22:34:50.000,148,11004201,14405,0,1685313289,13120.68176698,84.80307777000417,53596.0223124 2023-05-28,22:34:51.000,148,11004200,14405,0,1685313290,13120.61440387999,84.84537255000032,53596.008338160005 2023-05-28,22:34:52.000,148,11004183,14205,0,1685313291,13120.466205059995,84.84537255000032,53595.96641544 2023-05-28,22:34:53.000,148,11004213,14205,0,1685313292,13120.358424099999,84.85947080999904,53595.92449272 2023-05-28,22:34:54.000,148,11004224,14725,0,1685313293,13120.291060999989,84.81717603000288,53595.959428320006 2023-05-28,22:34:55.000,148,11004188,14045,0,1685313294,13120.149598489988,84.82422516000224,53595.889557120005 2023-05-28,22:34:56.000,148,11004196,14445,0,1685313295,13120.055290149998,84.78897950999817,53595.86859576 2023-05-28,22:34:57.000,148,11004174,14085,0,1685313296,13119.940772879992,84.78193037999881,53595.76378896001 2023-05-28,22:34:58.000,148,11004200,14245,0,1685313297,13119.853200849997,84.7325864700033,53595.71487912001 2023-05-28,22:34:59.000,148,11004174,14005,0,1685313298,13119.832991919997,84.67619343000115,53595.770776080004 2023-05-28,22:35:00.000,148,11004183,14285,0,1685313299,13119.832991919997,84.619800389999,53595.770776080004 2023-05-28,22:35:01.000,148,11004164,14405,0,1685313300,13119.812782989997,84.57750561000285,53595.72885336 2023-05-28,22:35:02.000,148,11004202,14205,0,1685313301,13119.819519299992,84.51406344000134,53595.69391776001 2023-05-28,22:35:03.000,148,11004224,14245,0,1685313302,13119.826255610002,84.49996518000262,53595.672956400005 2023-05-28,22:35:04.000,148,11004192,13885,0,1685313303,13119.832991919997,84.45062126999983,53595.58911096 2023-05-28,22:35:05.000,148,11004232,14125,0,1685313304,13119.920563949992,84.38717909999832,53595.54718824001 2023-05-28,22:35:06.000,148,11004185,14285,0,1685313305,13120.021608599993,84.35898258000088,53595.54020112 2023-05-28,22:35:07.000,148,11004204,14125,0,1685313306,13120.082235389993,84.33078606000345,53595.554175360005 2023-05-28,22:35:08.000,148,11004217,14325,0,1685313307,13120.183280039993,84.29554040999938,53595.505265520005 2023-05-28,22:35:09.000,148,11004222,14205,0,1685313308,13120.324742549994,84.3096386699981,53595.54718824001 2023-05-28,22:35:10.000,148,11004243,14125,0,1685313309,13120.425787199994,84.2743930200013,53595.554175360005 2023-05-28,22:35:11.000,148,11004187,14405,0,1685313310,13120.51335922999,84.26734389000194,53595.456355680006 2023-05-28,22:35:12.000,148,11004199,14085,0,1685313311,13120.54030447,84.24619650000386,53595.40045872001 2023-05-28,22:35:13.000,148,11004237,14085,0,1685313312,13120.65482173999,84.26734389000194,53595.4633428 2023-05-28,22:35:14.000,148,11004219,14125,0,1685313313,13120.7626027,84.29554040999938,53595.505265520005 2023-05-28,22:35:15.000,148,11004206,14325,0,1685313314,13120.883856280001,84.28849128000002,53595.54020112 2023-05-28,22:35:16.000,148,11004212,14245,0,1685313315,13120.951219379996,84.28144215000066,53595.554175360005 2023-05-28,22:35:17.000,148,11004235,14085,0,1685313316,13120.998373549992,84.29554040999938,53595.61705944001 2023-05-28,22:35:18.000,148,11004248,14245,0,1685313317,13121.011846169997,84.35898258000088,53595.59609808001 2023-05-28,22:35:19.000,148,11004233,14125,0,1685313318,13121.025318790002,84.3378351900028,53595.65898216 2023-05-28,22:35:20.000,148,11004166,13885,0,1685313319,13120.951219379996,84.36603171000024,53595.533214 2023-05-28,22:35:21.000,148,11004190,13965,0,1685313320,13121.005109860002,84.40832649000367,53595.63103368 2023-05-28,22:35:22.000,148,11004176,14365,0,1685313321,13121.032055099997,84.38012996999896,53595.65898216 2023-05-28,22:35:23.000,148,11004229,14245,0,1685313322,13121.038791409992,84.40832649000367,53595.76378896001 2023-05-28,22:35:24.000,148,11004185,14245,0,1685313323,13120.971428309997,84.41537562000303,53595.66596928001 2023-05-28,22:35:25.000,148,11004185,14405,0,1685313324,13120.910801519996,84.42947388000175,53595.64500792001 2023-05-28,22:35:26.000,148,11004232,14045,0,1685313325,13120.957955689992,84.40127736000431,53595.74282760001 2023-05-28,22:35:27.000,148,11004187,14325,0,1685313326,13120.856911039991,84.42947388000175,53595.69391776001 2023-05-28,22:35:28.000,148,11004237,14165,0,1685313327,13120.850174729996,84.42242475000239,53595.70090488 2023-05-28,22:35:29.000,148,11004213,13805,0,1685313328,13120.749130079996,84.44357214000047,53595.624046560006 2023-05-28,22:35:30.000,148,11004167,14325,0,1685313329,13120.72218484,84.44357214000047,53595.65898216 2023-05-28,22:35:31.000,148,11004228,14405,0,1685313330,13120.789547939996,84.42947388000175,53595.672956400005 2023-05-28,22:35:32.000,148,11004186,14005,0,1685313331,13120.789547939996,84.42242475000239,53595.69391776001 2023-05-28,22:35:33.000,148,11004198,14485,0,1685313332,13120.7626027,84.44357214000047,53595.61705944001 2023-05-28,22:35:34.000,148,11004197,14245,0,1685313333,13120.728921149996,84.45767039999919,53595.57513672001 2023-05-28,22:35:35.000,148,11004238,14565,0,1685313334,13120.75586638999,84.45062126999983,53595.603085200004 2023-05-28,22:35:36.000,148,11004152,14285,0,1685313335,13120.796284249991,84.43652301000111,53595.61007232 2023-05-28,22:35:37.000,148,11004178,14205,0,1685313336,13120.749130079996,84.4717686599979,53595.603085200004 2023-05-28,22:35:38.000,148,11004173,14245,0,1685313337,13120.769339009996,84.4858669200039,53595.49827840001 2023-05-28,22:35:39.000,148,11004228,13965,0,1685313338,13120.80302056,84.53521082999941,53595.603085200004 2023-05-28,22:35:40.000,148,11004203,14165,0,1685313339,13120.84343842,84.52816170000006,53595.56814960001 2023-05-28,22:35:41.000,148,11004211,14205,0,1685313340,13120.836702109991,84.54930908999813,53595.624046560006 2023-05-28,22:35:42.000,148,11004209,14325,0,1685313341,13120.863647350001,84.5845547400022,53595.58212384 2023-05-28,22:35:43.000,148,11004240,14325,0,1685313342,13120.82322949,84.65504604000307,53595.54020112 2023-05-28,22:35:44.000,148,11004227,14205,0,1685313343,13120.850174729996,84.71143907999794,53595.57513672001 2023-05-28,22:35:45.000,148,11004194,14005,0,1685313344,13120.836702109991,84.73963560000266,53595.56116248 2023-05-28,22:35:46.000,148,11004227,14205,0,1685313345,13120.789547939996,84.78897950999817,53595.54020112 2023-05-28,22:35:47.000,148,11004213,14205,0,1685313346,13120.728921149996,84.84537255000032,53595.533214 2023-05-28,22:35:48.000,148,11004187,14085,0,1685313347,13120.73565745999,84.85947080999904,53595.54718824001 2023-05-28,22:35:49.000,148,11004232,14125,0,1685313348,13120.69523959999,84.89471646000311,53595.59609808001 2023-05-28,22:35:50.000,148,11004203,14445,0,1685313349,13120.53356815999,84.89471646000311,53595.49827840001 2023-05-28,22:35:51.000,148,11004189,14405,0,1685313350,13120.506622919995,84.9299621099999,53595.52622688001 2023-05-28,22:35:52.000,148,11004252,14405,0,1685313351,13120.365160409994,84.91586385000119,53595.435394320004 2023-05-28,22:35:53.000,148,11004213,14405,0,1685313352,13120.338215169999,84.93701123999926,53595.4633428 2023-05-28,22:35:54.000,148,11004146,14045,0,1685313353,13120.277588379999,84.94406036999862,53595.505265520005 2023-05-28,22:35:55.000,148,11004222,14365,0,1685313354,13120.216961589998,84.88766733000375,53595.56116248 2023-05-28,22:35:56.000,148,11004209,14045,0,1685313355,13120.129389559988,84.89471646000311,53595.533214 2023-05-28,22:35:57.000,148,11004208,14285,0,1685313356,13120.021608599993,84.87356906999776,53595.533214 2023-05-28,22:35:58.000,148,11004228,14565,0,1685313357,13119.947509190002,84.84537255000032,53595.49129128 2023-05-28,22:35:59.000,148,11004214,13885,0,1685313358,13119.893618709997,84.83832342000096,53595.47032992 2023-05-28,22:36:00.000,148,11004198,14165,0,1685313359,13119.819519299992,84.78897950999817,53595.435394320004 2023-05-28,22:36:01.000,148,11004180,14165,0,1685313360,13119.765628820001,84.77488124999945,53595.41443296 2023-05-28,22:36:02.000,148,11004186,14445,0,1685313361,13119.678056789991,84.76078299000073,53595.35853600001 2023-05-28,22:36:03.000,148,11004216,14245,0,1685313362,13119.664584170001,84.71848821000458,53595.30962616001 2023-05-28,22:36:04.000,148,11004218,14445,0,1685313363,13119.691529409996,84.66209517000243,53595.34456176 2023-05-28,22:36:05.000,148,11004178,13965,0,1685313364,13119.671320479996,84.65504604000307,53595.30263904 2023-05-28,22:36:06.000,148,11004231,14245,0,1685313365,13119.651111549996,84.62684951999836,53595.27469056 2023-05-28,22:36:07.000,148,11004170,14045,0,1685313366,13119.60395738,84.63389864999772,53595.17687088 2023-05-28,22:36:08.000,148,11004153,14565,0,1685313367,13119.52312166,84.619800389999,53595.0790512 2023-05-28,22:36:09.000,148,11004165,14125,0,1685313368,13119.53659427999,84.66209517000243,53595.051102720005 2023-05-28,22:36:10.000,148,11004165,14325,0,1685313369,13119.590484759996,84.64094778000435,53595.0790512 2023-05-28,22:36:11.000,148,11004219,13965,0,1685313370,13119.617429999991,84.67619343000115,53595.12796104 2023-05-28,22:36:12.000,148,11004241,14245,0,1685313371,13119.56353952,84.67619343000115,53595.100012560004 2023-05-28,22:36:13.000,148,11004219,14205,0,1685313372,13119.651111549996,84.69029168999987,53595.10699968 2023-05-28,22:36:14.000,148,11004225,14285,0,1685313373,13119.597221069991,84.70438994999859,53595.03014136 2023-05-28,22:36:15.000,148,11004145,14205,0,1685313374,13119.637638929991,84.71143907999794,53595.0790512 2023-05-28,22:36:16.000,148,11004220,14565,0,1685313375,13119.637638929991,84.7325864700033,53595.04411560001 2023-05-28,22:36:17.000,148,11004209,14005,0,1685313376,13119.630902619996,84.78897950999817,53594.99520576001 2023-05-28,22:36:18.000,148,11004175,14245,0,1685313377,13119.55680320999,84.80307777000417,53594.96027016 2023-05-28,22:36:19.000,148,11004181,14205,0,1685313378,13119.617429999991,84.80307777000417,53595.051102720005 2023-05-28,22:36:20.000,148,11004208,14005,0,1685313379,13119.630902619996,84.7960286400048,53595.06507696001 2023-05-28,22:36:21.000,148,11004217,14125,0,1685313380,13119.610693689996,84.82422516000224,53594.953283040006 2023-05-28,22:36:22.000,148,11004228,14285,0,1685313381,13119.54333059,84.84537255000032,53594.92533456001 2023-05-28,22:36:23.000,148,11004195,14405,0,1685313382,13119.529857969996,84.8312742900016,53594.91834744 2023-05-28,22:36:24.000,148,11004198,14405,0,1685313383,13119.449022249995,84.85242167999968,53594.86245048 2023-05-28,22:36:25.000,148,11004206,14205,0,1685313384,13119.408604389995,84.89471646000311,53594.89738608001 2023-05-28,22:36:26.000,148,11004175,13805,0,1685313385,13119.368186529995,84.8665199399984,53594.85546336001 2023-05-28,22:36:27.000,148,11004163,14165,0,1685313386,13119.23346032999,84.88766733000375,53594.77161792 2023-05-28,22:36:28.000,148,11004179,14205,0,1685313387,13119.19977878,84.90176559000247,53594.764630800004 2023-05-28,22:36:29.000,148,11004202,13925,0,1685313388,13119.17283353999,84.89471646000311,53594.84847624 2023-05-28,22:36:30.000,148,11004213,14285,0,1685313389,13119.044843649994,84.89471646000311,53594.75065656 2023-05-28,22:36:31.000,148,11004267,14005,0,1685313390,13118.943798999993,84.88766733000375,53594.67379824 2023-05-28,22:36:32.000,148,11004178,14045,0,1685313391,13118.876435899998,84.84537255000032,53594.65283688 2023-05-28,22:36:33.000,148,11004198,14245,0,1685313392,13118.829281730003,84.82422516000224,53594.56200432001 2023-05-28,22:36:34.000,148,11004172,14005,0,1685313393,13118.647401360002,84.78897950999817,53594.47815888 2023-05-28,22:36:35.000,148,11004173,14165,0,1685313394,13118.586774570002,84.81012690000352,53594.45719752 2023-05-28,22:36:36.000,148,11004183,14205,0,1685313395,13118.553093019997,84.77488124999945,53594.54104296001 2023-05-28,22:36:37.000,148,11004181,14085,0,1685313396,13118.465520990001,84.7960286400048,53594.499120240005 2023-05-28,22:36:38.000,148,11004197,14205,0,1685313397,13118.371212649996,84.7325864700033,53594.3454036 2023-05-28,22:36:39.000,148,11004188,14005,0,1685313398,13118.29711323999,84.70438994999859,53594.31745512 2023-05-28,22:36:40.000,148,11004214,14085,0,1685313399,13118.25669537999,84.65504604000307,53594.29649376 2023-05-28,22:36:41.000,148,11004225,14245,0,1685313400,13118.189332279995,84.65504604000307,53594.28950664 2023-05-28,22:36:42.000,148,11004158,14045,0,1685313401,13118.11523286999,84.64094778000435,53594.20566120001 2023-05-28,22:36:43.000,148,11004208,14325,0,1685313402,13118.04113346,84.60570213000028,53594.093867280004 2023-05-28,22:36:44.000,148,11004167,14245,0,1685313403,13118.047869769995,84.5211125700007,53594.212648320005 2023-05-28,22:36:45.000,148,11004152,14125,0,1685313404,13118.04113346,84.52816170000006,53594.15675136001 2023-05-28,22:36:46.000,148,11004155,14125,0,1685313405,13118.02092453,84.51406344000134,53594.10784152001 2023-05-28,22:36:47.000,148,11004211,14325,0,1685313406,13117.98050667,84.50701431000198,53594.07989304 2023-05-28,22:36:48.000,148,11004185,14405,0,1685313407,13117.93335249999,84.4858669200039,53594.01002184 2023-05-28,22:36:49.000,148,11004189,14125,0,1685313408,13117.926616189994,84.49291605000326,53593.95412488 2023-05-28,22:36:50.000,148,11004225,14405,0,1685313409,13117.940088809999,84.49996518000262,53593.98207336 2023-05-28,22:36:51.000,148,11004199,14285,0,1685313410,13117.987242979994,84.51406344000134,53593.98207336 2023-05-28,22:36:52.000,148,11004160,13965,0,1685313411,13117.919879879999,84.5211125700007,53594.01700896001 2023-05-28,22:36:53.000,148,11004206,14045,0,1685313412,13117.899670949999,84.49996518000262,53593.8563052 2023-05-28,22:36:54.000,148,11004241,14125,0,1685313413,13117.97377035999,84.49996518000262,53593.93316352 2023-05-28,22:36:55.000,148,11004224,14085,0,1685313414,13117.89293463999,84.52816170000006,53593.84931808001 2023-05-28,22:36:56.000,148,11004172,14085,0,1685313415,13117.89293463999,84.56340735000413,53593.786434 2023-05-28,22:36:57.000,148,11004162,14565,0,1685313416,13117.865989399994,84.59160387000156,53593.758485520004 2023-05-28,22:36:58.000,148,11004187,14405,0,1685313417,13117.825571539994,84.62684951999836,53593.7165628 2023-05-28,22:36:59.000,148,11004189,13965,0,1685313418,13117.845780469994,84.66914430000179,53593.68162720001 2023-05-28,22:37:00.000,148,11004196,14125,0,1685313419,13117.91314356999,84.64799691000371,53593.79342112 2023-05-28,22:37:01.000,148,11004184,14045,0,1685313420,13117.872725709989,84.63389864999772,53593.730537040006 2023-05-28,22:37:02.000,148,11004213,14205,0,1685313421,13117.91314356999,84.65504604000307,53593.72354992001 2023-05-28,22:37:03.000,148,11004223,14565,0,1685313422,13117.812098919989,84.68324256000051,53593.61874312 2023-05-28,22:37:04.000,148,11004209,14325,0,1685313423,13117.865989399994,84.70438994999859,53593.7165628 2023-05-28,22:37:05.000,148,11004213,14245,0,1685313424,13117.865989399994,84.7325864700033,53593.66765296 2023-05-28,22:37:06.000,148,11004198,14245,0,1685313425,13117.865989399994,84.7678321200001,53593.67464008 2023-05-28,22:37:07.000,148,11004179,14165,0,1685313426,13117.845780469994,84.78193037999881,53593.59778176 2023-05-28,22:37:08.000,148,11004219,14325,0,1685313427,13117.89293463999,84.77488124999945,53593.660665840005 2023-05-28,22:37:09.000,148,11004183,14125,0,1685313428,13117.919879879999,84.85947080999904,53593.74451128 2023-05-28,22:37:10.000,148,11004192,14285,0,1685313429,13117.93335249999,84.8665199399984,53593.68861432 2023-05-28,22:37:11.000,148,11004262,14325,0,1685313430,13117.93335249999,84.90881472000183,53593.62573024 2023-05-28,22:37:12.000,148,11004211,14405,0,1685313431,13117.899670949999,84.9299621099999,53593.5768204 2023-05-28,22:37:13.000,148,11004251,14205,0,1685313432,13117.946825119994,84.9793060200027,53593.55585904001 2023-05-28,22:37:14.000,148,11004202,14325,0,1685313433,13118.01418821999,85.00045341000077,53593.59778176 2023-05-28,22:37:15.000,148,11004224,14045,0,1685313434,13118.06134239,85.06389558000228,53593.5768204 2023-05-28,22:37:16.000,148,11004201,14085,0,1685313435,13118.047869769995,85.07094471000164,53593.58380752001 2023-05-28,22:37:17.000,148,11004190,14085,0,1685313436,13118.108496559995,85.13438688000315,53593.62573024 2023-05-28,22:37:18.000,148,11004209,14365,0,1685313437,13118.18259597,85.12028862000443,53593.660665840005 2023-05-28,22:37:19.000,148,11004198,14245,0,1685313438,13118.12196918,85.16258340000059,53593.65367872001 2023-05-28,22:37:20.000,148,11004188,14245,0,1685313439,13118.07481500999,85.20487818000402,53593.60476888001 2023-05-28,22:37:21.000,148,11004207,14125,0,1685313440,13118.13544179999,85.24012383000081,53593.68861432 2023-05-28,22:37:22.000,148,11004172,14045,0,1685313441,13118.10176025,85.24012383000081,53593.68861432 2023-05-28,22:37:23.000,148,11004176,14325,0,1685313442,13118.047869769995,85.31766426000104,53593.65367872001 2023-05-28,22:37:24.000,148,11004183,14245,0,1685313443,13118.088287629995,85.31766426000104,53593.68861432 2023-05-28,22:37:25.000,148,11004153,14165,0,1685313444,13118.02092453,85.3247133900004,53593.6466916 2023-05-28,22:37:26.000,148,11004202,14125,0,1685313445,13117.987242979994,85.35995904000447,53593.68162720001 2023-05-28,22:37:27.000,148,11004197,14085,0,1685313446,13117.872725709989,85.37405730000319,53593.66765296 2023-05-28,22:37:28.000,148,11004202,14125,0,1685313447,13117.818835229999,85.37405730000319,53593.58380752001 2023-05-28,22:37:29.000,148,11004207,14165,0,1685313448,13117.785153679994,85.47274512000149,53593.59778176 2023-05-28,22:37:30.000,148,11004166,14245,0,1685313449,13117.657163789998,85.45159773000341,53593.59778176 2023-05-28,22:37:31.000,148,11004168,14405,0,1685313450,13117.623482239993,85.45864686000277,53593.52791056 2023-05-28,22:37:32.000,148,11004173,14245,0,1685313451,13117.630218550003,85.45159773000341,53593.56983328 2023-05-28,22:37:33.000,148,11004192,14125,0,1685313452,13117.542646519993,85.47274512000149,53593.541884800004 2023-05-28,22:37:34.000,148,11004198,14125,0,1685313453,13117.475283419997,85.44454860000405,53593.49996208 2023-05-28,22:37:35.000,148,11004230,14245,0,1685313454,13117.354029839997,85.45159773000341,53593.423103760004 2023-05-28,22:37:36.000,148,11004156,14125,0,1685313455,13117.414656629997,85.45864686000277,53593.48598784001 2023-05-28,22:37:37.000,148,11004205,14205,0,1685313456,13117.306875670001,85.4374994700047,53593.40912952 2023-05-28,22:37:38.000,148,11004167,14245,0,1685313457,13117.306875670001,85.35995904000447,53593.45105224 2023-05-28,22:37:39.000,148,11004197,14325,0,1685313458,13117.266457810001,85.35290990999783,53593.46502648001 2023-05-28,22:37:40.000,148,11004204,14245,0,1685313459,13117.205831020001,85.34586077999847,53593.38118104 2023-05-28,22:37:41.000,148,11004180,14125,0,1685313460,13117.192358399996,85.3247133900004,53593.444065120006 2023-05-28,22:37:42.000,148,11004252,14205,0,1685313461,13117.172149469996,85.2894677400036,53593.43009088 2023-05-28,22:37:43.000,148,11004202,14125,0,1685313462,13117.08457744,85.24012383000081,53593.31829696001 2023-05-28,22:37:44.000,148,11004221,14125,0,1685313463,13117.04415958,85.19782905000466,53593.28336136 2023-05-28,22:37:45.000,148,11004220,14045,0,1685313464,13116.949851239995,85.2260255700021,53593.1226576 2023-05-28,22:37:46.000,148,11004209,14005,0,1685313465,13116.970060169995,85.1766816599993,53593.30432272 2023-05-28,22:37:47.000,148,11004214,13885,0,1685313466,13116.87575182999,85.16258340000059,53593.23445152 2023-05-28,22:37:48.000,148,11004197,14165,0,1685313467,13116.89596075999,85.13438688000315,53593.23445152 2023-05-28,22:37:49.000,148,11004239,14045,0,1685313468,13116.88248814,85.09209209999972,53593.15060608001 2023-05-28,22:37:50.000,148,11004172,14085,0,1685313469,13116.828597659995,85.07094471000164,53593.108683360006 2023-05-28,22:37:51.000,148,11004245,14205,0,1685313470,13116.71408038999,85.07094471000164,53593.108683360006 2023-05-28,22:37:52.000,148,11004191,14245,0,1685313471,13116.673662529989,85.02160079999885,53593.06676064 2023-05-28,22:37:53.000,148,11004185,14205,0,1685313472,13116.653453599989,85.02864992999821,53593.01086368001 2023-05-28,22:37:54.000,148,11004196,14165,0,1685313473,13116.606299429994,85.02160079999885,53592.96195384001 2023-05-28,22:37:55.000,148,11004183,14245,0,1685313474,13116.646717289994,85.01455166999949,53592.92701824 2023-05-28,22:37:56.000,148,11004200,14085,0,1685313475,13116.673662529989,84.9793060200027,53592.93400536001 2023-05-28,22:37:57.000,148,11004225,14285,0,1685313476,13116.673662529989,85.03569906000484,53592.95496672 2023-05-28,22:37:58.000,148,11004155,14205,0,1685313477,13116.646717289994,85.02864992999821,53592.8781084 2023-05-28,22:37:59.000,148,11004176,14045,0,1685313478,13116.680398839999,85.06389558000228,53592.82919856 2023-05-28,22:38:00.000,148,11004178,14045,0,1685313479,13116.660189909999,85.06389558000228,53592.892082640006 2023-05-28,22:38:01.000,148,11004174,13925,0,1685313480,13116.687135149994,85.10619035999844,53592.85714704 2023-05-28,22:38:02.000,148,11004186,14205,0,1685313481,13116.660189909999,85.14848514000187,53592.738366 2023-05-28,22:38:03.000,148,11004200,14005,0,1685313482,13116.700607769999,85.16258340000059,53592.64054632 2023-05-28,22:38:04.000,148,11004190,14245,0,1685313483,13116.700607769999,85.19077991999802,53592.703430400004 2023-05-28,22:38:05.000,148,11004182,14165,0,1685313484,13116.75449824999,85.18373078999866,53592.73137888 2023-05-28,22:38:06.000,148,11004188,14045,0,1685313485,13116.727553009994,85.25422208999953,53592.71740464001 2023-05-28,22:38:07.000,148,11004205,14085,0,1685313486,13116.707344079994,85.26832034999825,53592.6684948 2023-05-28,22:38:08.000,148,11004195,14085,0,1685313487,13116.687135149994,85.25422208999953,53592.61259784 2023-05-28,22:38:09.000,148,11004125,14165,0,1685313488,13116.673662529989,85.30356600000232,53592.59862360001 2023-05-28,22:38:10.000,148,11004220,14045,0,1685313489,13116.673662529989,85.26832034999825,53592.6335592 2023-05-28,22:38:11.000,148,11004196,14205,0,1685313490,13116.700607769999,85.26127121999889,53592.59163648 2023-05-28,22:38:12.000,148,11004197,14005,0,1685313491,13116.639980979999,85.24717296000017,53592.563688 2023-05-28,22:38:13.000,148,11004175,14085,0,1685313492,13116.565881569994,85.23307470000145,53592.47285544 2023-05-28,22:38:14.000,148,11004148,14005,0,1685313493,13116.572617879989,85.19782905000466,53592.535739520004 2023-05-28,22:38:15.000,148,11004219,14165,0,1685313494,13116.552408949989,85.1766816599993,53592.437919840006 2023-05-28,22:38:16.000,148,11004192,14005,0,1685313495,13116.552408949989,85.14143601000251,53592.51477816 2023-05-28,22:38:17.000,148,11004194,14045,0,1685313496,13116.511991089988,85.077993840001,53592.46586832 2023-05-28,22:38:18.000,148,11004172,14005,0,1685313497,13116.485045849993,85.04979732000356,53592.4239456 2023-05-28,22:38:19.000,148,11004146,14085,0,1685313498,13116.485045849993,85.00750254000013,53592.39599712 2023-05-28,22:38:20.000,148,11004170,14405,0,1685313499,13116.559145259998,84.92291298000055,53592.52875240001 2023-05-28,22:38:21.000,148,11004173,14125,0,1685313500,13116.538936329998,84.90881472000183,53592.45189408 2023-05-28,22:38:22.000,148,11004156,14165,0,1685313501,13116.538936329998,84.90176559000247,53592.43093272001 2023-05-28,22:38:23.000,148,11004191,14245,0,1685313502,13116.491782159988,84.89471646000311,53592.36106152001 2023-05-28,22:38:24.000,148,11004154,14245,0,1685313503,13116.498518469998,84.88061820000439,53592.29119032001 2023-05-28,22:38:25.000,148,11004205,14205,0,1685313504,13116.579354189998,84.87356906999776,53592.249267600004 2023-05-28,22:38:26.000,148,11004174,14285,0,1685313505,13116.538936329998,84.88061820000439,53592.22830624 2023-05-28,22:38:27.000,148,11004150,14365,0,1685313506,13116.572617879989,84.90176559000247,53592.11651232 2023-05-28,22:38:28.000,148,11004177,13965,0,1685313507,13116.572617879989,84.90881472000183,53592.14446080001 2023-05-28,22:38:29.000,148,11004191,14125,0,1685313508,13116.619772049999,84.95110949999798,53592.12349944001 2023-05-28,22:38:30.000,148,11004186,14285,0,1685313509,13116.666926219994,84.99340428000141,53592.08856384 2023-05-28,22:38:31.000,148,11004229,14045,0,1685313510,13116.613035739989,84.99340428000141,53592.1095252 2023-05-28,22:38:32.000,148,11004160,14325,0,1685313511,13116.599563119998,85.03569906000484,53592.053628240006 2023-05-28,22:38:33.000,148,11004164,14285,0,1685313512,13116.653453599989,85.1132394899978,53592.09555096001 2023-05-28,22:38:34.000,148,11004185,14285,0,1685313513,13116.660189909999,85.10619035999844,53592.14446080001 2023-05-28,22:38:35.000,148,11004191,14405,0,1685313514,13116.660189909999,85.16963252999994,53592.13747368 2023-05-28,22:38:36.000,148,11004200,14045,0,1685313515,13116.680398839999,85.16258340000059,53592.13747368 2023-05-28,22:38:37.000,148,11004217,14245,0,1685313516,13116.660189909999,85.2260255700021,53592.14446080001 2023-05-28,22:38:38.000,148,11004138,14245,0,1685313517,13116.639980979999,85.24717296000017,53592.12349944001 2023-05-28,22:38:39.000,148,11004170,14165,0,1685313518,13116.626508359994,85.26127121999889,53592.09555096001 2023-05-28,22:38:40.000,148,11004185,14005,0,1685313519,13116.613035739989,85.23307470000145,53592.1095252 2023-05-28,22:38:41.000,148,11004149,14005,0,1685313520,13116.572617879989,85.26127121999889,53592.102538080006 2023-05-28,22:38:42.000,148,11004171,13965,0,1685313521,13116.538936329998,85.24012383000081,53592.02567976001 2023-05-28,22:38:43.000,148,11004157,14325,0,1685313522,13116.572617879989,85.27536948000488,53592.00471840001 2023-05-28,22:38:44.000,148,11004168,14205,0,1685313523,13116.565881569994,85.26127121999889,53592.12349944001 2023-05-28,22:38:45.000,148,11004171,14205,0,1685313524,13116.579354189998,85.24717296000017,53592.081576720004 2023-05-28,22:38:46.000,148,11004224,14405,0,1685313525,13116.565881569994,85.21897644000273,53592.102538080006 2023-05-28,22:38:47.000,148,11004188,14125,0,1685313526,13116.586090499994,85.23307470000145,53591.983757040005 2023-05-28,22:38:48.000,148,11004173,14165,0,1685313527,13116.532200019989,85.21897644000273,53592.01869264 2023-05-28,22:38:49.000,148,11004139,14005,0,1685313528,13116.586090499994,85.24012383000081,53591.95580856001 2023-05-28,22:38:50.000,148,11004206,14005,0,1685313529,13116.633244669989,85.21192731000338,53592.07458960001 2023-05-28,22:38:51.000,148,11004206,14285,0,1685313530,13116.727553009994,85.24012383000081,53592.039654 2023-05-28,22:38:52.000,148,11004167,14245,0,1685313531,13116.727553009994,85.2260255700021,53592.00471840001 2023-05-28,22:38:53.000,148,11004174,14085,0,1685313532,13116.79491610999,85.21897644000273,53591.95580856001 2023-05-28,22:38:54.000,148,11004140,13885,0,1685313533,13116.89596075999,85.24012383000081,53592.06061536 2023-05-28,22:38:55.000,148,11004239,14245,0,1685313534,13116.90269707,85.25422208999953,53592.039654 2023-05-28,22:38:56.000,148,11004204,14485,0,1685313535,13116.95658754999,85.23307470000145,53592.12349944001 2023-05-28,22:38:57.000,148,11004185,14245,0,1685313536,13116.922906,85.29651687000296,53592.12349944001 2023-05-28,22:38:58.000,148,11004200,14045,0,1685313537,13116.970060169995,85.26832034999825,53592.16542216 2023-05-28,22:38:59.000,148,11004197,14165,0,1685313538,13117.050895889995,85.29651687000296,53592.21433200001 2023-05-28,22:39:00.000,148,11004192,14605,0,1685313539,13117.10478637,85.2894677400036,53592.25625472 2023-05-28,22:39:01.000,148,11004220,14125,0,1685313540,13117.11825898999,85.33176251999976,53592.2842032 2023-05-28,22:39:02.000,148,11004165,14245,0,1685313541,13117.111522679996,85.36700817000383,53592.16542216 2023-05-28,22:39:03.000,148,11004177,13965,0,1685313542,13117.1249953,85.36700817000383,53592.21433200001 2023-05-28,22:39:04.000,148,11004215,14085,0,1685313543,13117.178885779991,85.34586077999847,53592.200357760004 2023-05-28,22:39:05.000,148,11004203,14405,0,1685313544,13117.14520423,85.35995904000447,53592.151447920005 2023-05-28,22:39:06.000,148,11004186,13885,0,1685313545,13117.091313749996,85.35995904000447,53592.221319120006 2023-05-28,22:39:07.000,148,11004197,13965,0,1685313546,13117.030686959995,85.33176251999976,53592.13747368 2023-05-28,22:39:08.000,148,11004146,14325,0,1685313547,13116.95658754999,85.31766426000104,53592.17240928001 2023-05-28,22:39:09.000,148,11004160,14045,0,1685313548,13117.010478029995,85.29651687000296,53592.16542216 2023-05-28,22:39:10.000,148,11004189,14245,0,1685313549,13116.97679647999,85.29651687000296,53592.13048656 2023-05-28,22:39:11.000,148,11004168,14405,0,1685313550,13116.91616968999,85.27536948000488,53592.081576720004 2023-05-28,22:39:12.000,148,11004148,14245,0,1685313551,13116.869015519995,85.24012383000081,53592.039654 2023-05-28,22:39:13.000,148,11004187,14245,0,1685313552,13116.808388729994,85.24717296000017,53591.99074416 2023-05-28,22:39:14.000,148,11004226,14205,0,1685313553,13116.80165242,85.19077991999802,53592.053628240006 2023-05-28,22:39:15.000,148,11004209,14245,0,1685313554,13116.82186135,85.1766816599993,53592.04664112001 2023-05-28,22:39:16.000,148,11004189,14045,0,1685313555,13116.848806589995,85.12028862000443,53592.08856384 2023-05-28,22:39:17.000,148,11004205,14365,0,1685313556,13116.848806589995,85.12733775000379,53592.053628240006 2023-05-28,22:39:18.000,148,11004174,14485,0,1685313557,13116.889224449995,85.10619035999844,53592.06061536 2023-05-28,22:39:19.000,148,11004203,14165,0,1685313558,13116.87575182999,85.14143601000251,53592.039654 2023-05-28,22:39:20.000,148,11004232,14165,0,1685313559,13116.909433379995,85.12733775000379,53592.039654 2023-05-28,22:39:21.000,148,11004193,14325,0,1685313560,13116.87575182999,85.13438688000315,53592.032666880004 2023-05-28,22:39:22.000,148,11004182,14165,0,1685313561,13116.929642309995,85.16258340000059,53592.06061536 2023-05-28,22:39:23.000,148,11004173,14245,0,1685313562,13116.990269099995,85.21897644000273,53592.053628240006 2023-05-28,22:39:24.000,148,11004214,14205,0,1685313563,13117.01721433999,85.16258340000059,53592.151447920005 2023-05-28,22:39:25.000,148,11004187,14125,0,1685313564,13117.04415958,85.18373078999866,53592.19337064001 2023-05-28,22:39:26.000,148,11004173,14125,0,1685313565,13117.030686959995,85.21192731000338,53592.11651232 2023-05-28,22:39:27.000,148,11004201,14445,0,1685313566,13116.990269099995,85.23307470000145,53592.081576720004 2023-05-28,22:39:28.000,148,11004213,14365,0,1685313567,13116.97679647999,85.26832034999825,53592.04664112001 2023-05-28,22:39:29.000,148,11004176,14405,0,1685313568,13116.98353279,85.30356600000232,53592.032666880004 2023-05-28,22:39:30.000,148,11004174,14045,0,1685313569,13116.96332386,85.29651687000296,53592.08856384 2023-05-28,22:39:31.000,148,11004212,13965,0,1685313570,13116.970060169995,85.2894677400036,53592.07458960001 2023-05-28,22:39:32.000,148,11004180,14085,0,1685313571,13116.929642309995,85.2894677400036,53592.02567976001 2023-05-28,22:39:33.000,148,11004192,14085,0,1685313572,13116.89596075999,85.24717296000017,53591.983757040005 2023-05-28,22:39:34.000,148,11004171,14045,0,1685313573,13116.80165242,85.25422208999953,53591.95580856001 2023-05-28,22:39:35.000,148,11004153,14085,0,1685313574,13116.83533396999,85.25422208999953,53591.97676992001 2023-05-28,22:39:36.000,148,11004194,14405,0,1685313575,13116.76123456,85.19782905000466,53591.9697828 2023-05-28,22:39:37.000,148,11004220,14565,0,1685313576,13116.727553009994,85.19077991999802,53591.97676992001 2023-05-28,22:39:38.000,148,11004179,14485,0,1685313577,13116.767970869994,85.16258340000059,53591.95580856001 2023-05-28,22:39:39.000,148,11004200,14085,0,1685313578,13116.788179799994,85.12733775000379,53591.983757040005 2023-05-28,22:39:40.000,148,11004215,14285,0,1685313579,13116.788179799994,85.05684645000292,53591.95580856001 2023-05-28,22:39:41.000,148,11004207,14285,0,1685313580,13116.788179799994,85.04979732000356,53591.94183432 2023-05-28,22:39:42.000,148,11004182,14165,0,1685313581,13116.889224449995,85.00750254000013,53591.94882144 2023-05-28,22:39:43.000,148,11004194,14205,0,1685313582,13116.87575182999,84.9793060200027,53591.85798888001 2023-05-28,22:39:44.000,148,11004217,14405,0,1685313583,13116.93637861999,84.9299621099999,53591.89292448 2023-05-28,22:39:45.000,148,11004189,14485,0,1685313584,13116.929642309995,84.96520776000398,53591.82305328 2023-05-28,22:39:46.000,148,11004162,13965,0,1685313585,13117.09805005999,84.9299621099999,53591.94183432 2023-05-28,22:39:47.000,148,11004168,14205,0,1685313586,13117.14520423,84.9299621099999,53591.95580856001 2023-05-28,22:39:48.000,148,11004208,14005,0,1685313587,13117.239512569991,84.90881472000183,53592.01170552 2023-05-28,22:39:49.000,148,11004195,14165,0,1685313588,13117.266457810001,84.9299621099999,53591.95580856001 2023-05-28,22:39:50.000,148,11004182,14125,0,1685313589,13117.333820909997,84.95110949999798,53591.94183432 2023-05-28,22:39:51.000,148,11004224,13805,0,1685313590,13117.401184009992,84.97225689000334,53591.8999116 2023-05-28,22:39:52.000,148,11004187,14045,0,1685313591,13117.448338180002,84.98635515000205,53591.94183432 2023-05-28,22:39:53.000,148,11004178,14045,0,1685313592,13117.468547110002,85.0427481900042,53591.96279568 2023-05-28,22:39:54.000,148,11004164,14005,0,1685313593,13117.421392939992,85.04979732000356,53591.85100176 2023-05-28,22:39:55.000,148,11004190,14165,0,1685313594,13117.394447699997,85.12028862000443,53591.92087296 2023-05-28,22:39:56.000,148,11004178,14205,0,1685313595,13117.475283419997,85.14143601000251,53592.02567976001 2023-05-28,22:39:57.000,148,11004216,13925,0,1685313596,13117.407920320002,85.19782905000466,53591.96279568 2023-05-28,22:39:58.000,148,11004214,14165,0,1685313597,13117.340557219992,85.20487818000402,53591.96279568 2023-05-28,22:39:59.000,148,11004230,14085,0,1685313598,13117.286666740001,85.21192731000338,53591.96279568 2023-05-28,22:40:00.000,148,11004137,14125,0,1685313599,13117.219303639991,85.21897644000273,53591.97676992001 2023-05-28,22:40:01.000,148,11004175,14285,0,1685313600,13117.07784112999,85.20487818000402,53591.92786008001 2023-05-28,22:40:02.000,148,11004198,14165,0,1685313601,13116.949851239995,85.19782905000466,53591.864976000004 2023-05-28,22:40:03.000,148,11004203,14365,0,1685313602,13116.828597659995,85.1766816599993,53591.82305328 2023-05-28,22:40:04.000,148,11004225,14565,0,1685313603,13116.84207028,85.13438688000315,53591.934847200006 2023-05-28,22:40:05.000,148,11004167,14165,0,1685313604,13116.767970869994,85.1132394899978,53591.864976000004 2023-05-28,22:40:06.000,148,11004207,14405,0,1685313605,13116.700607769999,85.10619035999844,53591.8300404 2023-05-28,22:40:07.000,148,11004185,14125,0,1685313606,13116.592826809989,85.07094471000164,53591.7951048 2023-05-28,22:40:08.000,148,11004204,14365,0,1685313607,13116.538936329998,85.03569906000484,53591.697285120004 2023-05-28,22:40:09.000,148,11004190,14325,0,1685313608,13116.525463709993,85.00045341000077,53591.6553624 2023-05-28,22:40:10.000,148,11004166,14525,0,1685313609,13116.572617879989,84.97225689000334,53591.68331088 2023-05-28,22:40:11.000,148,11004184,14325,0,1685313610,13116.646717289994,84.97225689000334,53591.66234952 2023-05-28,22:40:12.000,148,11004182,14165,0,1685313611,13116.646717289994,84.92291298000055,53591.63440104 2023-05-28,22:40:13.000,148,11004193,14365,0,1685313612,13116.707344079994,84.97225689000334,53591.59247832001 2023-05-28,22:40:14.000,148,11004235,14405,0,1685313613,13116.85554289999,84.90176559000247,53591.60645256 2023-05-28,22:40:15.000,148,11004158,14245,0,1685313614,13116.93637861999,84.94406036999862,53591.64138816001 2023-05-28,22:40:16.000,148,11004166,14205,0,1685313615,13117.071104819996,84.91586385000119,53591.66933664001 2023-05-28,22:40:17.000,148,11004204,14365,0,1685313616,13117.178885779991,84.95815863000462,53591.648375280005 2023-05-28,22:40:18.000,148,11004203,14285,0,1685313617,13117.327084600001,84.98635515000205,53591.69029800001 2023-05-28,22:40:19.000,148,11004202,13925,0,1685313618,13117.414656629997,85.0427481900042,53591.63440104 2023-05-28,22:40:20.000,148,11004188,14285,0,1685313619,13117.549382830002,85.07094471000164,53591.648375280005 2023-05-28,22:40:21.000,148,11004194,14125,0,1685313620,13117.751472129989,85.12733775000379,53591.816066160005 2023-05-28,22:40:22.000,148,11004252,14245,0,1685313621,13117.832307849989,85.16963252999994,53591.767156320006 2023-05-28,22:40:23.000,148,11004174,14245,0,1685313622,13117.93335249999,85.2260255700021,53591.767156320006 2023-05-28,22:40:24.000,148,11004222,14165,0,1685313623,13118.01418821999,85.29651687000296,53591.82305328 2023-05-28,22:40:25.000,148,11004169,14365,0,1685313624,13118.11523286999,85.37405730000319,53591.83702752001 2023-05-28,22:40:26.000,148,11004206,14325,0,1685313625,13118.209541209995,85.41635207999934,53591.934847200006 2023-05-28,22:40:27.000,148,11004204,14085,0,1685313626,13118.229750139995,85.50094163999893,53591.96279568 2023-05-28,22:40:28.000,148,11004150,14245,0,1685313627,13118.30384955,85.55028555000172,53592.01869264 2023-05-28,22:40:29.000,148,11004193,14125,0,1685313628,13118.36447634,85.64192424000066,53592.09555096001 2023-05-28,22:40:30.000,148,11004208,14285,0,1685313629,13118.398157889991,85.6842190200041,53592.09555096001 2023-05-28,22:40:31.000,148,11004188,14165,0,1685313630,13118.425103130001,85.71946467000089,53592.053628240006 2023-05-28,22:40:32.000,148,11004183,14325,0,1685313631,13118.377948959991,85.76880858000368,53592.039654 2023-05-28,22:40:33.000,148,11004245,14405,0,1685313632,13118.351003719996,85.78995597000176,53592.02567976001 2023-05-28,22:40:34.000,148,11004217,14045,0,1685313633,13118.357740029991,85.77585771000304,53592.15843504 2023-05-28,22:40:35.000,148,11004191,14165,0,1685313634,13118.32405848,85.83225074999791,53592.1095252 2023-05-28,22:40:36.000,148,11004146,14125,0,1685313635,13118.290376929996,85.7829068400024,53592.151447920005 2023-05-28,22:40:37.000,148,11004172,14085,0,1685313636,13118.229750139995,85.79700510000112,53592.13048656 2023-05-28,22:40:38.000,148,11004196,14565,0,1685313637,13118.12196918,85.74766118999833,53592.08856384 2023-05-28,22:40:39.000,148,11004215,14365,0,1685313638,13118.047869769995,85.74061205999897,53592.102538080006 2023-05-28,22:40:40.000,148,11004166,14325,0,1685313639,13118.04113346,85.64897337000002,53592.15843504 2023-05-28,22:40:41.000,148,11004184,14245,0,1685313640,13117.960297739999,85.65602249999938,53592.09555096001 2023-05-28,22:40:42.000,148,11004191,14085,0,1685313641,13117.865989399994,85.59258032999787,53591.9697828 2023-05-28,22:40:43.000,148,11004235,14325,0,1685313642,13117.812098919989,85.56438381000044,53592.01170552 2023-05-28,22:40:44.000,148,11004191,14245,0,1685313643,13117.832307849989,85.47979425000085,53592.04664112001 2023-05-28,22:40:45.000,148,11004184,14285,0,1685313644,13117.744735819993,85.41635207999934,53592.053628240006 2023-05-28,22:40:46.000,148,11004176,14285,0,1685313645,13117.697581649998,85.36700817000383,53591.97676992001 2023-05-28,22:40:47.000,148,11004205,14285,0,1685313646,13117.690845339988,85.31766426000104,53591.94183432 2023-05-28,22:40:48.000,148,11004182,13925,0,1685313647,13117.623482239993,85.27536948000488,53591.816066160005 2023-05-28,22:40:49.000,148,11004192,14485,0,1685313648,13117.623482239993,85.24012383000081,53591.8300404 2023-05-28,22:40:50.000,148,11004212,13965,0,1685313649,13117.643691169993,85.18373078999866,53591.84401464 2023-05-28,22:40:51.000,148,11004222,14445,0,1685313650,13117.684109029993,85.16258340000059,53591.816066160005 2023-05-28,22:40:52.000,148,11004207,14245,0,1685313651,13117.684109029993,85.12733775000379,53591.7951048 2023-05-28,22:40:53.000,148,11004196,13965,0,1685313652,13117.744735819993,85.13438688000315,53591.78811768001 2023-05-28,22:40:54.000,148,11004253,14125,0,1685313653,13117.818835229999,85.1132394899978,53591.78811768001 2023-05-28,22:40:55.000,148,11004228,14045,0,1685313654,13117.845780469994,85.16258340000059,53591.77414344 2023-05-28,22:40:56.000,148,11004165,14045,0,1685313655,13117.919879879999,85.13438688000315,53591.7252336 2023-05-28,22:40:57.000,148,11004225,14405,0,1685313656,13117.946825119994,85.19077991999802,53591.746194960004 2023-05-28,22:40:58.000,148,11004190,13885,0,1685313657,13117.960297739999,85.2260255700021,53591.73222072 2023-05-28,22:40:59.000,148,11004212,14085,0,1685313658,13118.02092453,85.27536948000488,53591.71125936001 2023-05-28,22:41:00.000,148,11004217,13885,0,1685313659,13118.128705489995,85.2260255700021,53591.78811768001 2023-05-28,22:41:01.000,148,11004222,14245,0,1685313660,13118.15565072999,85.25422208999953,53591.84401464 2023-05-28,22:41:02.000,148,11004217,14205,0,1685313661,13118.18259597,85.27536948000488,53591.78811768001 2023-05-28,22:41:03.000,148,11004246,14085,0,1685313662,13118.13544179999,85.33176251999976,53591.697285120004 2023-05-28,22:41:04.000,148,11004236,14165,0,1685313663,13118.189332279995,85.3247133900004,53591.77414344 2023-05-28,22:41:05.000,148,11004203,14285,0,1685313664,13118.17585965999,85.31766426000104,53591.78811768001 2023-05-28,22:41:06.000,148,11004192,14125,0,1685313665,13118.2028049,85.26127121999889,53591.82305328 2023-05-28,22:41:07.000,148,11004204,14205,0,1685313666,13118.18259597,85.28241861000424,53591.7951048 2023-05-28,22:41:08.000,148,11004195,14285,0,1685313667,13118.229750139995,85.2260255700021,53591.78113056 2023-05-28,22:41:09.000,148,11004190,14005,0,1685313668,13118.229750139995,85.23307470000145,53591.83702752001 2023-05-28,22:41:10.000,148,11004216,14285,0,1685313669,13118.25669537999,85.16963252999994,53591.816066160005 2023-05-28,22:41:11.000,148,11004184,13965,0,1685313670,13118.189332279995,85.16258340000059,53591.80907904001 2023-05-28,22:41:12.000,148,11004196,14205,0,1685313671,13118.209541209995,85.08504297000036,53591.7951048 2023-05-28,22:41:13.000,148,11004220,14085,0,1685313672,13118.148914419995,85.07094471000164,53591.73222072 2023-05-28,22:41:14.000,148,11004180,14245,0,1685313673,13118.209541209995,85.00045341000077,53591.746194960004 2023-05-28,22:41:15.000,148,11004195,14405,0,1685313674,13118.22301383,84.98635515000205,53591.77414344 2023-05-28,22:41:16.000,148,11004203,14085,0,1685313675,13118.28364062,84.93701123999926,53591.816066160005 2023-05-28,22:41:17.000,148,11004185,14245,0,1685313676,13118.31732216999,84.90881472000183,53591.75318208 2023-05-28,22:41:18.000,148,11004210,14005,0,1685313677,13118.30384955,84.85947080999904,53591.67632376 2023-05-28,22:41:19.000,148,11004238,14205,0,1685313678,13118.31732216999,84.8312742900016,53591.718246480006 2023-05-28,22:41:20.000,148,11004170,14365,0,1685313679,13118.4048942,84.80307777000417,53591.7252336 2023-05-28,22:41:21.000,148,11004151,13925,0,1685313680,13118.472257299996,84.80307777000417,53591.697285120004 2023-05-28,22:41:22.000,148,11004209,14405,0,1685313681,13118.499202539992,84.7960286400048,53591.62741392 2023-05-28,22:41:23.000,148,11004221,14285,0,1685313682,13118.553093019997,84.8312742900016,53591.73222072 2023-05-28,22:41:24.000,148,11004187,14045,0,1685313683,13118.687819220002,84.7960286400048,53591.78113056 2023-05-28,22:41:25.000,148,11004159,14485,0,1685313684,13118.788863870002,84.81012690000352,53591.8300404 2023-05-28,22:41:26.000,148,11004134,13885,0,1685313685,13118.910117449988,84.88766733000375,53591.87196312 2023-05-28,22:41:27.000,148,11004223,14405,0,1685313686,13119.051579959989,84.88061820000439,53591.816066160005 2023-05-28,22:41:28.000,148,11004189,14005,0,1685313687,13119.091997819989,84.87356906999776,53591.73920784001 2023-05-28,22:41:29.000,148,11004178,14165,0,1685313688,13119.21325139999,84.9299621099999,53591.78811768001 2023-05-28,22:41:30.000,148,11004150,14245,0,1685313689,13119.408604389995,84.96520776000398,53591.87196312 2023-05-28,22:41:31.000,148,11004176,14245,0,1685313690,13119.509649039996,85.00045341000077,53591.913885840004 2023-05-28,22:41:32.000,148,11004186,14125,0,1685313691,13119.630902619996,85.0427481900042,53591.8999116 2023-05-28,22:41:33.000,148,11004194,14045,0,1685313692,13119.718474649992,85.1132394899978,53591.99773128 2023-05-28,22:41:34.000,148,11004215,14205,0,1685313693,13119.947509190002,85.15553427000123,53592.053628240006 2023-05-28,22:41:35.000,148,11004196,14045,0,1685313694,13120.014872289998,85.2260255700021,53592.07458960001 2023-05-28,22:41:36.000,148,11004179,14245,0,1685313695,13120.088971699988,85.28241861000424,53592.13747368 2023-05-28,22:41:37.000,148,11004159,14365,0,1685313696,13120.149598489988,85.33176251999976,53592.151447920005 2023-05-28,22:41:38.000,148,11004157,14045,0,1685313697,13120.216961589998,85.35995904000447,53592.1095252 2023-05-28,22:41:39.000,148,11004187,14205,0,1685313698,13120.277588379999,85.39520469000126,53592.1095252 2023-05-28,22:41:40.000,148,11004194,14445,0,1685313699,13120.41231457999,85.41635207999934,53592.221319120006 2023-05-28,22:41:41.000,148,11004196,14045,0,1685313700,13120.445996129994,85.40930294999998,53592.270228960006 2023-05-28,22:41:42.000,148,11004209,14285,0,1685313701,13120.445996129994,85.43045033999806,53592.221319120006 2023-05-28,22:41:43.000,148,11004213,14405,0,1685313702,13120.43925982,85.45864686000277,53592.221319120006 2023-05-28,22:41:44.000,148,11004247,13885,0,1685313703,13120.466205059995,85.3881555600019,53592.30516456 2023-05-28,22:41:45.000,148,11004169,14125,0,1685313704,13120.54030447,85.37405730000319,53592.36106152001 2023-05-28,22:41:46.000,148,11004180,14205,0,1685313705,13120.547040779995,85.29651687000296,53592.3540744 2023-05-28,22:41:47.000,148,11004163,14005,0,1685313706,13120.526831849995,85.2894677400036,53592.368048640004 2023-05-28,22:41:48.000,148,11004164,14165,0,1685313707,13120.58072233,85.2260255700021,53592.319138800005 2023-05-28,22:41:49.000,148,11004193,13965,0,1685313708,13120.62114019,85.19077991999802,53592.40997136001 2023-05-28,22:41:50.000,148,11004195,14245,0,1685313709,13120.64134912,85.13438688000315,53592.4239456 2023-05-28,22:41:51.000,148,11004179,14245,0,1685313710,13120.567249709995,85.09209209999972,53592.40997136001 2023-05-28,22:41:52.000,148,11004189,14205,0,1685313711,13120.5605134,85.077993840001,53592.32612592 2023-05-28,22:41:53.000,148,11004181,14045,0,1685313712,13120.526831849995,85.077993840001,53592.37503576 2023-05-28,22:41:54.000,148,11004182,13885,0,1685313713,13120.587458639995,85.00045341000077,53592.47285544 2023-05-28,22:41:55.000,148,11004169,14125,0,1685313714,13120.58072233,84.9793060200027,53592.47984256001 2023-05-28,22:41:56.000,148,11004160,13885,0,1685313715,13120.58072233,84.90176559000247,53592.45189408 2023-05-28,22:41:57.000,148,11004214,14245,0,1685313716,13120.567249709995,84.88061820000439,53592.38202288001 2023-05-28,22:41:58.000,148,11004229,13885,0,1685313717,13120.567249709995,84.88766733000375,53592.3540744 2023-05-28,22:41:59.000,148,11004222,14205,0,1685313718,13120.49315029999,84.87356906999776,53592.30516456 2023-05-28,22:42:00.000,148,11004175,13965,0,1685313719,13120.52009554,84.84537255000032,53592.39599712 2023-05-28,22:42:01.000,148,11004161,14085,0,1685313720,13120.547040779995,84.7960286400048,53592.38202288001 2023-05-28,22:42:02.000,148,11004188,14045,0,1685313721,13120.47967768,84.78193037999881,53592.29119032001 2023-05-28,22:42:03.000,148,11004174,14245,0,1685313722,13120.486413989995,84.78193037999881,53592.34708728 2023-05-28,22:42:04.000,148,11004140,14045,0,1685313723,13120.486413989995,84.73963560000266,53592.32612592 2023-05-28,22:42:05.000,148,11004144,14205,0,1685313724,13120.547040779995,84.75373386000138,53592.37503576 2023-05-28,22:42:06.000,148,11004157,14365,0,1685313725,13120.52009554,84.70438994999859,53592.33311304 2023-05-28,22:42:07.000,148,11004204,14405,0,1685313726,13120.49315029999,84.71143907999794,53592.2842032 2023-05-28,22:42:08.000,148,11004152,14405,0,1685313727,13120.445996129994,84.68324256000051,53592.24228048001 2023-05-28,22:42:09.000,148,11004203,14205,0,1685313728,13120.45946875,84.71848821000458,53592.27721608 2023-05-28,22:42:10.000,148,11004192,14045,0,1685313729,13120.49988661,84.67619343000115,53592.270228960006 2023-05-28,22:42:11.000,148,11004169,14045,0,1685313730,13120.486413989995,84.66209517000243,53592.25625472 2023-05-28,22:42:12.000,148,11004205,14125,0,1685313731,13120.49315029999,84.67619343000115,53592.25625472 2023-05-28,22:42:13.000,148,11004167,14365,0,1685313732,13120.47967768,84.64094778000435,53592.270228960006 2023-05-28,22:42:14.000,148,11004196,14285,0,1685313733,13120.547040779995,84.60570213000028,53592.31215168001 2023-05-28,22:42:15.000,148,11004189,14245,0,1685313734,13120.466205059995,84.57750561000285,53592.31215168001 2023-05-28,22:42:16.000,148,11004193,14165,0,1685313735,13120.466205059995,84.54225995999877,53592.249267600004 2023-05-28,22:42:17.000,148,11004201,14205,0,1685313736,13120.43925982,84.50701431000198,53592.23529336 2023-05-28,22:42:18.000,148,11004141,14565,0,1685313737,13120.41905089,84.46471952999855,53592.19337064001 2023-05-28,22:42:19.000,148,11004148,14165,0,1685313738,13120.41905089,84.4717686599979,53592.1793964 2023-05-28,22:42:20.000,148,11004151,14325,0,1685313739,13120.47967768,84.40832649000367,53592.18638352 2023-05-28,22:42:21.000,148,11004230,13965,0,1685313740,13120.49315029999,84.38717909999832,53592.12349944001 2023-05-28,22:42:22.000,148,11004166,14045,0,1685313741,13120.506622919995,84.34488432000217,53592.13048656 2023-05-28,22:42:23.000,148,11004198,14245,0,1685313742,13120.425787199994,84.33078606000345,53592.09555096001 2023-05-28,22:42:24.000,148,11004199,14325,0,1685313743,13120.43925982,84.3096386699981,53592.06760248 2023-05-28,22:42:25.000,148,11004197,13925,0,1685313744,13120.466205059995,84.29554040999938,53592.08856384 2023-05-28,22:42:26.000,148,11004151,14285,0,1685313745,13120.486413989995,84.18275433000235,53592.07458960001 2023-05-28,22:42:27.000,148,11004128,14245,0,1685313746,13120.506622919995,84.19685259000107,53592.11651232 2023-05-28,22:42:28.000,148,11004192,13965,0,1685313747,13120.52009554,84.13341041999956,53592.07458960001 2023-05-28,22:42:29.000,148,11004184,14125,0,1685313748,13120.64134912,84.0629191199987,53592.18638352 2023-05-28,22:42:30.000,148,11004191,14245,0,1685313749,13120.67503066999,84.04882085999998,53592.17240928001 2023-05-28,22:42:31.000,148,11004186,14205,0,1685313750,13120.68176698,84.03472260000126,53592.13048656 2023-05-28,22:42:32.000,148,11004189,14245,0,1685313751,13120.668294359995,84.0276734700019,53592.08856384 2023-05-28,22:42:33.000,148,11004154,14285,0,1685313752,13120.749130079996,83.99947695000446,53592.1095252 2023-05-28,22:42:34.000,148,11004139,14565,0,1685313753,13120.870383659996,83.96423130000039,53592.20734488 2023-05-28,22:42:35.000,148,11004135,13925,0,1685313754,13120.856911039991,83.97832955999911,53592.20734488 2023-05-28,22:42:36.000,148,11004149,14045,0,1685313755,13120.870383659996,83.92193652000424,53592.22830624 2023-05-28,22:42:37.000,148,11004155,14245,0,1685313756,13120.883856280001,83.91488739000488,53592.34708728 2023-05-28,22:42:38.000,148,11004210,13925,0,1685313757,13120.904065210001,83.89373999999953,53592.27721608 2023-05-28,22:42:39.000,148,11004176,14485,0,1685313758,13120.924274140001,83.8796417400008,53592.29817744 2023-05-28,22:42:40.000,148,11004162,14085,0,1685313759,13120.964692000001,83.88669087000017,53592.26324184001 2023-05-28,22:42:41.000,148,11004180,14045,0,1685313760,13120.957955689992,83.88669087000017,53592.31215168001 2023-05-28,22:42:42.000,148,11004194,14085,0,1685313761,13120.924274140001,83.92193652000424,53592.270228960006 2023-05-28,22:42:43.000,148,11004181,14005,0,1685313762,13120.951219379996,83.90078912999888,53592.23529336 2023-05-28,22:42:44.000,148,11004177,14285,0,1685313763,13121.045527720002,83.9289856500036,53592.270228960006 2023-05-28,22:42:45.000,148,11004164,13885,0,1685313764,13121.005109860002,83.92193652000424,53592.30516456 2023-05-28,22:42:46.000,148,11004167,14205,0,1685313765,13121.011846169997,83.93603478000296,53592.2842032 2023-05-28,22:42:47.000,148,11004202,14565,0,1685313766,13121.005109860002,83.92193652000424,53592.2842032 2023-05-28,22:42:48.000,148,11004135,14165,0,1685313767,13121.011846169997,83.97128042999975,53592.24228048001 2023-05-28,22:42:49.000,148,11004200,14125,0,1685313768,13120.991637239997,83.97832955999911,53592.1793964 2023-05-28,22:42:50.000,148,11004162,14085,0,1685313769,13121.065736650002,83.97832955999911,53592.25625472 2023-05-28,22:42:51.000,148,11004159,14205,0,1685313770,13121.099418199992,83.97128042999975,53592.18638352 2023-05-28,22:42:52.000,148,11004158,13965,0,1685313771,13121.072472959997,84.00652608000382,53592.13747368 2023-05-28,22:42:53.000,148,11004156,14165,0,1685313772,13121.092681889997,84.01357521000318,53592.16542216 2023-05-28,22:42:54.000,148,11004191,14165,0,1685313773,13121.112890819997,83.98537868999847,53592.22830624 2023-05-28,22:42:55.000,148,11004180,13885,0,1685313774,13121.085945580002,83.97832955999911,53592.221319120006 2023-05-28,22:42:56.000,148,11004188,14165,0,1685313775,13121.106154510002,83.95013304000167,53592.17240928001 2023-05-28,22:42:57.000,148,11004166,14245,0,1685313776,13121.153308679997,83.98537868999847,53592.26324184001 2023-05-28,22:42:58.000,148,11004201,14085,0,1685313777,13121.126363440002,83.99242781999783,53592.16542216 2023-05-28,22:42:59.000,148,11004161,14325,0,1685313778,13121.133099749997,83.95718217000103,53592.221319120006 2023-05-28,22:43:00.000,148,11004155,14005,0,1685313779,13121.146572370002,83.89373999999953,53592.15843504 2023-05-28,22:43:01.000,148,11004193,14285,0,1685313780,13121.207199160002,83.87259261000145,53592.20734488 2023-05-28,22:43:02.000,148,11004157,14285,0,1685313781,13121.207199160002,83.85849435000273,53592.249267600004 2023-05-28,22:43:03.000,148,11004154,14005,0,1685313782,13121.200462849993,83.82324869999866,53592.21433200001 2023-05-28,22:43:04.000,148,11004175,14325,0,1685313783,13121.207199160002,83.8161995699993,53592.151447920005 2023-05-28,22:43:05.000,148,11004191,14125,0,1685313784,13121.220671779993,83.77390479000314,53592.13048656 2023-05-28,22:43:06.000,148,11004193,14245,0,1685313785,13121.335189049998,83.73161000999971,53592.22830624 2023-05-28,22:43:07.000,148,11004163,14405,0,1685313786,13121.308243809988,83.73161000999971,53592.249267600004 2023-05-28,22:43:08.000,148,11004150,13885,0,1685313787,13121.368870599988,83.68931523000356,53592.221319120006 2023-05-28,22:43:09.000,148,11004173,14165,0,1685313788,13121.409288459989,83.66111870999885,53592.3540744 2023-05-28,22:43:10.000,148,11004204,13845,0,1685313789,13121.469915249989,83.66111870999885,53592.32612592 2023-05-28,22:43:11.000,148,11004144,13965,0,1685313790,13121.449706319989,83.63292219000141,53592.270228960006 2023-05-28,22:43:12.000,148,11004182,14245,0,1685313791,13121.496860489999,83.62587306000205,53592.26324184001 2023-05-28,22:43:13.000,148,11004140,14245,0,1685313792,13121.503596799994,83.61882393000269,53592.31215168001 2023-05-28,22:43:14.000,148,11004192,14245,0,1685313793,13121.57095989999,83.60472567000397,53592.3540744 2023-05-28,22:43:15.000,148,11004178,13965,0,1685313794,13121.57095989999,83.59062740999798,53592.40298424 2023-05-28,22:43:16.000,148,11004174,14005,0,1685313795,13121.645059309994,83.59767654000461,53592.36106152001 2023-05-28,22:43:17.000,148,11004175,13965,0,1685313796,13121.645059309994,83.61882393000269,53592.3540744 2023-05-28,22:43:18.000,148,11004148,14085,0,1685313797,13121.685477169995,83.62587306000205,53592.31215168001 2023-05-28,22:43:19.000,148,11004200,13885,0,1685313798,13121.665268239994,83.60472567000397,53592.32612592 2023-05-28,22:43:20.000,148,11004158,13965,0,1685313799,13121.69221347999,83.59767654000461,53592.3540744 2023-05-28,22:43:21.000,148,11004153,14325,0,1685313800,13121.71915872,83.62587306000205,53592.38202288001 2023-05-28,22:43:22.000,148,11004190,14245,0,1685313801,13121.65853193,83.63292219000141,53592.37503576 2023-05-28,22:43:23.000,148,11004194,14245,0,1685313802,13121.65179561999,83.59062740999798,53592.38202288001 2023-05-28,22:43:24.000,148,11004156,14205,0,1685313803,13121.79325812999,83.60472567000397,53592.45189408 2023-05-28,22:43:25.000,148,11004183,14125,0,1685313804,13121.75957658,83.58357827999862,53592.45888120001 2023-05-28,22:43:26.000,148,11004227,14245,0,1685313805,13121.75284026999,83.59062740999798,53592.43093272001 2023-05-28,22:43:27.000,148,11004171,14205,0,1685313806,13121.69894979,83.59062740999798,53592.4239456 2023-05-28,22:43:28.000,148,11004163,14205,0,1685313807,13121.65853193,83.58357827999862,53592.3540744 2023-05-28,22:43:29.000,148,11004165,14485,0,1685313808,13121.63158668999,83.54128350000246,53592.33311304 2023-05-28,22:43:30.000,148,11004148,14165,0,1685313809,13121.65179561999,83.55538176000118,53592.38202288001 2023-05-28,22:43:31.000,148,11004183,14205,0,1685313810,13121.638323,83.49898871999903,53592.37503576 2023-05-28,22:43:32.000,148,11004183,14245,0,1685313811,13121.604641449994,83.47784133000096,53592.389010000006 2023-05-28,22:43:33.000,148,11004188,14045,0,1685313812,13121.55075096999,83.47784133000096,53592.368048640004 2023-05-28,22:43:34.000,148,11004163,13885,0,1685313813,13121.61811407,83.4214482899988,53592.389010000006 2023-05-28,22:43:35.000,148,11004165,14045,0,1685313814,13121.577696209999,83.4355465500048,53592.3540744 2023-05-28,22:43:36.000,148,11004161,14005,0,1685313815,13121.597905139999,83.3721043800033,53592.33311304 2023-05-28,22:43:37.000,148,11004165,14325,0,1685313816,13121.59116882999,83.37915351000265,53592.30516456 2023-05-28,22:43:38.000,148,11004139,14205,0,1685313817,13121.510333109989,83.36505525000393,53592.249267600004 2023-05-28,22:43:39.000,148,11004171,14165,0,1685313818,13121.517069419999,83.30161308000243,53592.22830624 2023-05-28,22:43:40.000,148,11004132,14085,0,1685313819,13121.597905139999,83.29456395000307,53592.26324184001 2023-05-28,22:43:41.000,148,11004145,14005,0,1685313820,13121.597905139999,83.28046569000435,53592.29817744 2023-05-28,22:43:42.000,148,11004146,14245,0,1685313821,13121.61811407,83.30866221000178,53592.270228960006 2023-05-28,22:43:43.000,148,11004181,14245,0,1685313822,13121.57095989999,83.27341655999771,53592.23529336 2023-05-28,22:43:44.000,148,11004170,14285,0,1685313823,13121.665268239994,83.28751482000371,53592.221319120006 2023-05-28,22:43:45.000,148,11004147,14165,0,1685313824,13121.705686099995,83.28751482000371,53592.29119032001 2023-05-28,22:43:46.000,148,11004175,14205,0,1685313825,13121.725895029995,83.27341655999771,53592.23529336 2023-05-28,22:43:47.000,148,11004216,14565,0,1685313826,13121.746103959995,83.28751482000371,53592.22830624 2023-05-28,22:43:48.000,148,11004196,14405,0,1685313827,13121.766312889995,83.33685872999922,53592.18638352 2023-05-28,22:43:49.000,148,11004190,14125,0,1685313828,13121.83367598999,83.30161308000243,53592.200357760004 2023-05-28,22:43:50.000,148,11004170,13885,0,1685313829,13121.87409384999,83.32980959999986,53592.25625472 2023-05-28,22:43:51.000,148,11004143,14285,0,1685313830,13121.85388491999,83.35800612000457,53592.25625472 2023-05-28,22:43:52.000,148,11004158,14325,0,1685313831,13121.88083016,83.35800612000457,53592.1793964 2023-05-28,22:43:53.000,148,11004141,14245,0,1685313832,13121.93472063999,83.3721043800033,53592.1793964 2023-05-28,22:43:54.000,148,11004187,14085,0,1685313833,13121.887566469995,83.35800612000457,53592.18638352 2023-05-28,22:43:55.000,148,11004199,13965,0,1685313834,13121.948193259996,83.37915351000265,53592.221319120006 2023-05-28,22:43:56.000,148,11004164,14245,0,1685313835,13121.995347429991,83.39325177000137,53592.23529336 2023-05-28,22:43:57.000,148,11004186,14085,0,1685313836,13121.97513849999,83.39325177000137,53592.17240928001 2023-05-28,22:43:58.000,148,11004164,14045,0,1685313837,13121.988611119996,83.41439915999945,53592.13048656 2023-05-28,22:43:59.000,148,11004198,14405,0,1685313838,13121.97513849999,83.38620264000201,53592.08856384 2023-05-28,22:44:00.000,148,11004153,13925,0,1685313839,13121.98187481,83.42849741999817,53592.1095252 2023-05-28,22:44:01.000,148,11004215,13965,0,1685313840,13121.95492956999,83.41439915999945,53592.039654 2023-05-28,22:44:02.000,148,11004151,14125,0,1685313841,13121.91451170999,83.40030090000073,53591.95580856001 2023-05-28,22:44:03.000,148,11004175,14245,0,1685313842,13121.90103909,83.39325177000137,53591.9697828 2023-05-28,22:44:04.000,148,11004165,14205,0,1685313843,13121.988611119996,83.39325177000137,53592.00471840001 2023-05-28,22:44:05.000,148,11004193,14405,0,1685313844,13122.02229267,83.40735003000009,53591.99773128 2023-05-28,22:44:06.000,148,11004213,14205,0,1685313845,13122.035765289991,83.41439915999945,53592.039654 2023-05-28,22:44:07.000,148,11004169,14045,0,1685313846,13122.035765289991,83.40735003000009,53591.99074416 2023-05-28,22:44:08.000,148,11004131,14125,0,1685313847,13122.015556359991,83.3721043800033,53591.87895024001 2023-05-28,22:44:09.000,148,11004192,14205,0,1685313848,13122.049237909996,83.35095698999794,53591.89292448 2023-05-28,22:44:10.000,148,11004175,14045,0,1685313849,13122.130073629996,83.3227604700005,53591.94183432 2023-05-28,22:44:11.000,148,11004161,14245,0,1685313850,13122.237854589992,83.3721043800033,53591.95580856001 2023-05-28,22:44:12.000,148,11004154,14245,0,1685313851,13122.258063519992,83.32980959999986,53591.9697828 2023-05-28,22:44:13.000,148,11004127,14565,0,1685313852,13122.305217690002,83.3227604700005,53591.94882144 2023-05-28,22:44:14.000,148,11004165,13885,0,1685313853,13122.386053410002,83.34390785999858,53591.94882144 2023-05-28,22:44:15.000,148,11004110,13965,0,1685313854,13122.379317099992,83.3227604700005,53591.864976000004 2023-05-28,22:44:16.000,148,11004152,13925,0,1685313855,13122.540988539993,83.30161308000243,53592.00471840001 2023-05-28,22:44:17.000,148,11004178,14325,0,1685313856,13122.628560569989,83.33685872999922,53592.032666880004 2023-05-28,22:44:18.000,148,11004187,14285,0,1685313857,13122.655505809998,83.29456395000307,53592.01170552 2023-05-28,22:44:19.000,148,11004169,14205,0,1685313858,13122.736341529999,83.31571134000114,53591.99773128 2023-05-28,22:44:20.000,148,11004157,14325,0,1685313859,13122.864331419994,83.31571134000114,53592.08856384 2023-05-28,22:44:21.000,148,11004150,14325,0,1685313860,13122.97211237999,83.3227604700005,53592.06760248 2023-05-28,22:44:22.000,148,11004206,14005,0,1685313861,13123.01926655,83.35095698999794,53592.08856384 2023-05-28,22:44:23.000,148,11004177,14325,0,1685313862,13123.05294809999,83.35800612000457,53592.02567976001 2023-05-28,22:44:24.000,148,11004163,14365,0,1685313863,13123.127047509995,83.36505525000393,53592.06760248 2023-05-28,22:44:25.000,148,11004137,14165,0,1685313864,13123.19441060999,83.40030090000073,53592.00471840001 2023-05-28,22:44:26.000,148,11004205,14245,0,1685313865,13123.22135585,83.40030090000073,53592.039654 2023-05-28,22:44:27.000,148,11004146,14205,0,1685313866,13123.281982640001,83.40735003000009,53592.08856384 2023-05-28,22:44:28.000,148,11004150,14165,0,1685313867,13123.322400500001,83.4214482899988,53592.09555096001 2023-05-28,22:44:29.000,148,11004132,14165,0,1685313868,13123.383027290001,83.44259568000416,53592.151447920005 2023-05-28,22:44:30.000,148,11004151,14245,0,1685313869,13123.443654080002,83.4707922000016,53592.081576720004 2023-05-28,22:44:31.000,148,11004153,14165,0,1685313870,13123.403236220001,83.48489046000032,53592.04664112001 2023-05-28,22:44:32.000,148,11004173,14245,0,1685313871,13123.409972529997,83.47784133000096,53592.06061536 2023-05-28,22:44:33.000,148,11004167,14405,0,1685313872,13123.376290979992,83.47784133000096,53592.02567976001 2023-05-28,22:44:34.000,148,11004127,14125,0,1685313873,13123.409972529997,83.50603784999839,53592.12349944001 2023-05-28,22:44:35.000,148,11004133,14085,0,1685313874,13123.389763599997,83.49898871999903,53592.039654 2023-05-28,22:44:36.000,148,11004138,14205,0,1685313875,13123.430181459997,83.46374307000224,53592.151447920005 2023-05-28,22:44:37.000,148,11004144,14125,0,1685313876,13123.356082049992,83.49898871999903,53592.14446080001 2023-05-28,22:44:38.000,148,11004181,14565,0,1685313877,13123.342609430001,83.47784133000096,53592.08856384 2023-05-28,22:44:39.000,148,11004145,14005,0,1685313878,13123.308927879996,83.52718524000375,53592.081576720004 2023-05-28,22:44:40.000,148,11004115,14285,0,1685313879,13123.275246329991,83.49193958999967,53592.081576720004 2023-05-28,22:44:41.000,148,11004160,14325,0,1685313880,13123.214619539991,83.47784133000096,53592.13048656 2023-05-28,22:44:42.000,148,11004168,13965,0,1685313881,13123.127047509995,83.46374307000224,53592.09555096001 2023-05-28,22:44:43.000,148,11004159,14125,0,1685313882,13123.09336595999,83.48489046000032,53592.032666880004 2023-05-28,22:44:44.000,148,11004149,14525,0,1685313883,13123.07989334,83.41439915999945,53592.06760248 2023-05-28,22:44:45.000,148,11004140,14085,0,1685313884,13123.046211789995,83.44259568000416,53592.102538080006 2023-05-28,22:44:46.000,148,11004102,14405,0,1685313885,13123.01926655,83.4355465500048,53592.053628240006 2023-05-28,22:44:47.000,148,11004139,14165,0,1685313886,13122.985584999995,83.4214482899988,53591.97676992001 2023-05-28,22:44:48.000,148,11004109,14405,0,1685313887,13122.93843083,83.40735003000009,53592.00471840001 2023-05-28,22:44:49.000,148,11004183,13885,0,1685313888,13122.89127665999,83.4214482899988,53591.94882144 2023-05-28,22:44:50.000,148,11004172,14325,0,1685313889,13122.9182219,83.37915351000265,53592.01869264 2023-05-28,22:44:51.000,148,11004165,14285,0,1685313890,13122.89801297,83.40735003000009,53591.99074416 2023-05-28,22:44:52.000,148,11004093,14405,0,1685313891,13122.796968319999,83.40735003000009,53591.97676992001 2023-05-28,22:44:53.000,148,11004148,14165,0,1685313892,13122.81044093999,83.39325177000137,53591.99074416 2023-05-28,22:44:54.000,148,11004164,14205,0,1685313893,13122.763286769994,83.35800612000457,53591.95580856001 2023-05-28,22:44:55.000,148,11004135,14285,0,1685313894,13122.722868909994,83.32980959999986,53591.94882144 2023-05-28,22:44:56.000,148,11004152,14405,0,1685313895,13122.702659979994,83.35095698999794,53591.89292448 2023-05-28,22:44:57.000,148,11004137,14045,0,1685313896,13122.621824259993,83.3227604700005,53591.82305328 2023-05-28,22:44:58.000,148,11004150,14245,0,1685313897,13122.574670089998,83.33685872999922,53591.78113056 2023-05-28,22:44:59.000,148,11004168,14285,0,1685313898,13122.527515919988,83.33685872999922,53591.83702752001 2023-05-28,22:45:00.000,148,11004140,14445,0,1685313899,13122.540988539993,83.29456395000307,53591.85100176 2023-05-28,22:45:01.000,148,11004152,14365,0,1685313900,13122.527515919988,83.27341655999771,53591.8999116 2023-05-28,22:45:02.000,148,11004154,14005,0,1685313901,13122.534252229998,83.27341655999771,53591.885937360006 2023-05-28,22:45:03.000,148,11004164,14365,0,1685313902,13122.487098060003,83.23817091000092,53591.816066160005 2023-05-28,22:45:04.000,148,11004143,13845,0,1685313903,13122.392789719997,83.23817091000092,53591.76016920001 2023-05-28,22:45:05.000,148,11004147,14205,0,1685313904,13122.359108169992,83.2240726500022,53591.68331088 2023-05-28,22:45:06.000,148,11004149,13965,0,1685313905,13122.372580789997,83.17472873999941,53591.746194960004 2023-05-28,22:45:07.000,148,11004149,14205,0,1685313906,13122.291745069997,83.18177786999877,53591.648375280005 2023-05-28,22:45:08.000,148,11004197,14285,0,1685313907,13122.311953999997,83.16063048000069,53591.697285120004 2023-05-28,22:45:09.000,148,11004132,14285,0,1685313908,13122.318690309992,83.1112865699979,53591.75318208 2023-05-28,22:45:10.000,148,11004192,14525,0,1685313909,13122.352371859997,83.09013917999982,53591.71125936001 2023-05-28,22:45:11.000,148,11004183,14285,0,1685313910,13122.271536139997,83.09718830999918,53591.69029800001 2023-05-28,22:45:12.000,148,11004150,14245,0,1685313911,13122.264799830002,83.1112865699979,53591.66234952 2023-05-28,22:45:13.000,148,11004165,14085,0,1685313912,13122.244590900002,83.1112865699979,53591.56452984 2023-05-28,22:45:14.000,148,11004130,14085,0,1685313913,13122.264799830002,83.06899179000175,53591.648375280005 2023-05-28,22:45:15.000,148,11004141,14205,0,1685313914,13122.258063519992,83.05489353000303,53591.64138816001 2023-05-28,22:45:16.000,148,11004146,14205,0,1685313915,13122.285008760002,83.06899179000175,53591.64138816001 2023-05-28,22:45:17.000,148,11004169,14165,0,1685313916,13122.285008760002,83.06899179000175,53591.599465440006 2023-05-28,22:45:18.000,148,11004193,14125,0,1685313917,13122.278272449992,83.04784440000367,53591.52260712001 2023-05-28,22:45:19.000,148,11004203,14085,0,1685313918,13122.264799830002,83.0760409200011,53591.59247832001 2023-05-28,22:45:20.000,148,11004162,14245,0,1685313919,13122.298481379992,83.02669700999832,53591.56452984 2023-05-28,22:45:21.000,148,11004131,14085,0,1685313920,13122.318690309992,83.05489353000303,53591.550555600006 2023-05-28,22:45:22.000,148,11004153,14245,0,1685313921,13122.305217690002,83.06899179000175,53591.48767152 2023-05-28,22:45:23.000,148,11004153,14205,0,1685313922,13122.278272449992,83.09718830999918,53591.49465864 2023-05-28,22:45:24.000,148,11004141,14245,0,1685313923,13122.345635550002,83.10423743999854,53591.53658136 2023-05-28,22:45:25.000,148,11004157,14085,0,1685313924,13122.433207579998,83.10423743999854,53591.63440104 2023-05-28,22:45:26.000,148,11004141,14245,0,1685313925,13122.460152819993,83.1112865699979,53591.62741392 2023-05-28,22:45:27.000,148,11004176,13965,0,1685313926,13122.466889130003,83.1253848300039,53591.54356848001 2023-05-28,22:45:28.000,148,11004147,14045,0,1685313927,13122.480361749993,83.16063048000069,53591.51562 2023-05-28,22:45:29.000,148,11004114,13885,0,1685313928,13122.480361749993,83.16767961000005,53591.480684400005 2023-05-28,22:45:30.000,148,11004188,14165,0,1685313929,13122.601615329993,83.15358135000133,53591.49465864 2023-05-28,22:45:31.000,148,11004159,14405,0,1685313930,13122.628560569989,83.16063048000069,53591.51562 2023-05-28,22:45:32.000,148,11004156,14125,0,1685313931,13122.695923669999,83.18177786999877,53591.51562 2023-05-28,22:45:33.000,148,11004131,14125,0,1685313932,13122.695923669999,83.19587613000476,53591.57151696001 2023-05-28,22:45:34.000,148,11004121,14605,0,1685313933,13122.817177249999,83.23817091000092,53591.61343968 2023-05-28,22:45:35.000,148,11004121,14085,0,1685313934,13122.864331419994,83.24522004000028,53591.60645256 2023-05-28,22:45:36.000,148,11004180,14325,0,1685313935,13122.91148558999,83.259318299999,53591.599465440006 2023-05-28,22:45:37.000,148,11004142,14245,0,1685313936,13122.985584999995,83.28046569000435,53591.60645256 2023-05-28,22:45:38.000,148,11004123,14325,0,1685313937,13122.97211237999,83.31571134000114,53591.57151696001 2023-05-28,22:45:39.000,148,11004194,14245,0,1685313938,13123.026002859995,83.31571134000114,53591.55754272 2023-05-28,22:45:40.000,148,11004125,14165,0,1685313939,13123.167465369996,83.34390785999858,53591.64138816001 2023-05-28,22:45:41.000,148,11004157,14245,0,1685313940,13123.187674299996,83.35095698999794,53591.66234952 2023-05-28,22:45:42.000,148,11004167,14045,0,1685313941,13123.248301089996,83.39325177000137,53591.68331088 2023-05-28,22:45:43.000,148,11004174,14205,0,1685313942,13123.228092159996,83.38620264000201,53591.64138816001 2023-05-28,22:45:44.000,148,11004183,14165,0,1685313943,13123.288718949996,83.41439915999945,53591.69029800001 2023-05-28,22:45:45.000,148,11004191,14205,0,1685313944,13123.376290979992,83.46374307000224,53591.73920784001 2023-05-28,22:45:46.000,148,11004185,13845,0,1685313945,13123.416708839992,83.4214482899988,53591.73920784001 2023-05-28,22:45:47.000,148,11004173,14125,0,1685313946,13123.396499909992,83.45669394000288,53591.68331088 2023-05-28,22:45:48.000,148,11004161,14205,0,1685313947,13123.517753489992,83.46374307000224,53591.76016920001 2023-05-28,22:45:49.000,148,11004153,14285,0,1685313948,13123.612061829997,83.49193958999967,53591.7951048 2023-05-28,22:45:50.000,148,11004145,14445,0,1685313949,13123.632270759997,83.46374307000224,53591.75318208 2023-05-28,22:45:51.000,148,11004124,14405,0,1685313950,13123.672688619998,83.49898871999903,53591.78113056 2023-05-28,22:45:52.000,148,11004130,14245,0,1685313951,13123.652479689998,83.4707922000016,53591.73920784001 2023-05-28,22:45:53.000,148,11004178,14085,0,1685313952,13123.699633859993,83.52013611000439,53591.75318208 2023-05-28,22:45:54.000,148,11004154,14205,0,1685313953,13123.773733269998,83.51308697999775,53591.78811768001 2023-05-28,22:45:55.000,148,11004189,14205,0,1685313954,13123.800678509993,83.54128350000246,53591.80209192 2023-05-28,22:45:56.000,148,11004150,14085,0,1685313955,13123.820887439993,83.54128350000246,53591.83702752001 2023-05-28,22:45:57.000,148,11004170,14005,0,1685313956,13123.834360059998,83.60472567000397,53591.885937360006 2023-05-28,22:45:58.000,148,11004188,14165,0,1685313957,13123.854568989998,83.60472567000397,53591.8300404 2023-05-28,22:45:59.000,148,11004188,14085,0,1685313958,13123.908459469989,83.62587306000205,53591.87895024001 2023-05-28,22:46:00.000,148,11004193,14125,0,1685313959,13123.948877329989,83.60472567000397,53591.8300404 2023-05-28,22:46:01.000,148,11004149,14085,0,1685313960,13123.935404709999,83.63292219000141,53591.8300404 2023-05-28,22:46:02.000,148,11004174,14445,0,1685313961,13123.915195779999,83.64702045000013,53591.885937360006 2023-05-28,22:46:03.000,148,11004150,14245,0,1685313962,13123.955613639999,83.68931523000356,53591.94183432 2023-05-28,22:46:04.000,148,11004189,14245,0,1685313963,13124.022976739994,83.68931523000356,53591.983757040005 2023-05-28,22:46:05.000,148,11004165,14165,0,1685313964,13124.02971304999,83.70341349000228,53591.99773128 2023-05-28,22:46:06.000,148,11004144,14245,0,1685313965,13124.07686722,83.73865913999907,53592.00471840001 2023-05-28,22:46:07.000,148,11004181,13925,0,1685313966,13124.016240429999,83.72456088000035,53591.92786008001 2023-05-28,22:46:08.000,148,11004152,14405,0,1685313967,13124.03644936,83.76685566000378,53591.89292448 2023-05-28,22:46:09.000,148,11004142,14285,0,1685313968,13124.02971304999,83.78800305000186,53591.90689872001 2023-05-28,22:46:10.000,148,11004209,14205,0,1685313969,13124.09707615,83.80915043999994,53591.92786008001 2023-05-28,22:46:11.000,148,11004173,14005,0,1685313970,13124.124021389995,83.79505218000122,53591.99074416 2023-05-28,22:46:12.000,148,11004135,13685,0,1685313971,13124.124021389995,83.79505218000122,53591.94183432 2023-05-28,22:46:13.000,148,11004152,14045,0,1685313972,13124.15770294,83.83029782999802,53591.983757040005 2023-05-28,22:46:14.000,148,11004166,14085,0,1685313973,13124.25874759,83.8161995699993,53591.99074416 2023-05-28,22:46:15.000,148,11004149,14245,0,1685313974,13124.23853866,83.83734696000465,53591.94882144 2023-05-28,22:46:16.000,148,11004160,14005,0,1685313975,13124.31263806999,83.85144522000337,53591.97676992001 2023-05-28,22:46:17.000,148,11004182,14085,0,1685313976,13124.326110689995,83.86554348000209,53591.9697828 2023-05-28,22:46:18.000,148,11004136,14365,0,1685313977,13124.31937438,83.88669087000017,53591.913885840004 2023-05-28,22:46:19.000,148,11004150,14085,0,1685313978,13124.42041903,83.90078912999888,53591.94882144 2023-05-28,22:46:20.000,148,11004191,14205,0,1685313979,13124.521463680001,83.86554348000209,53592.01170552 2023-05-28,22:46:21.000,148,11004153,14125,0,1685313980,13124.582090470001,83.8796417400008,53592.00471840001 2023-05-28,22:46:22.000,148,11004133,14165,0,1685313981,13124.642717260002,83.89373999999953,53591.9697828 2023-05-28,22:46:23.000,148,11004129,14285,0,1685313982,13124.669662499997,83.90783825999824,53591.913885840004 2023-05-28,22:46:24.000,148,11004153,14245,0,1685313983,13124.703344050002,83.95013304000167,53591.95580856001 2023-05-28,22:46:25.000,148,11004141,14005,0,1685313984,13124.804388700002,83.97832955999911,53591.96279568 2023-05-28,22:46:26.000,148,11004179,14245,0,1685313985,13124.891960729998,83.94308391000231,53592.01170552 2023-05-28,22:46:27.000,148,11004172,14205,0,1685313986,13124.918905969993,83.97832955999911,53592.02567976001 2023-05-28,22:46:28.000,148,11004130,14005,0,1685313987,13124.993005379998,83.99242781999783,53592.081576720004 2023-05-28,22:46:29.000,148,11004159,14085,0,1685313988,13125.087313719989,83.95718217000103,53592.09555096001 2023-05-28,22:46:30.000,148,11004180,13925,0,1685313989,13125.168149439989,83.95013304000167,53592.151447920005 2023-05-28,22:46:31.000,148,11004151,14205,0,1685313990,13125.18835836999,83.97832955999911,53592.12349944001 2023-05-28,22:46:32.000,148,11004174,14245,0,1685313991,13125.174885749999,83.98537868999847,53592.053628240006 2023-05-28,22:46:33.000,148,11004143,14405,0,1685313992,13125.24898515999,83.97832955999911,53592.053628240006 2023-05-28,22:46:34.000,148,11004128,14165,0,1685313993,13125.32982087999,83.97832955999911,53592.12349944001 2023-05-28,22:46:35.000,148,11004158,14085,0,1685313994,13125.39044766999,83.96423130000039,53592.16542216 2023-05-28,22:46:36.000,148,11004138,14205,0,1685313995,13125.464547079995,83.97832955999911,53592.21433200001 2023-05-28,22:46:37.000,148,11004148,14045,0,1685313996,13125.45781077,84.00652608000382,53592.249267600004 2023-05-28,22:46:38.000,148,11004128,14245,0,1685313997,13125.525173869995,83.94308391000231,53592.319138800005 2023-05-28,22:46:39.000,148,11004183,14045,0,1685313998,13125.51170124999,83.96423130000039,53592.30516456 2023-05-28,22:46:40.000,148,11004166,14205,0,1685313999,13125.53191017999,83.96423130000039,53592.34708728 2023-05-28,22:46:41.000,148,11004152,14245,0,1685314000,13125.484756009995,84.00652608000382,53592.2842032 2023-05-28,22:46:42.000,148,11004208,14405,0,1685314001,13125.504964939995,83.98537868999847,53592.24228048001 2023-05-28,22:46:43.000,148,11004178,13925,0,1685314002,13125.55885542,83.96423130000039,53592.32612592 2023-05-28,22:46:44.000,148,11004192,14205,0,1685314003,13125.55885542,83.94308391000231,53592.37503576 2023-05-28,22:46:45.000,148,11004172,14245,0,1685314004,13125.51170124999,83.94308391000231,53592.3540744 2023-05-28,22:46:46.000,148,11004177,14165,0,1685314005,13125.525173869995,83.94308391000231,53592.31215168001 2023-05-28,22:46:47.000,148,11004144,14285,0,1685314006,13125.41739291,83.90783825999824,53592.31215168001 2023-05-28,22:46:48.000,148,11004119,14285,0,1685314007,13125.37023873999,83.85849435000273,53592.30516456 2023-05-28,22:46:49.000,148,11004114,14045,0,1685314008,13125.35002980999,83.87259261000145,53592.20734488 2023-05-28,22:46:50.000,148,11004180,14405,0,1685314009,13125.31634826,83.84439609000401,53592.270228960006 2023-05-28,22:46:51.000,148,11004122,14405,0,1685314010,13125.24898515999,83.84439609000401,53592.20734488 2023-05-28,22:46:52.000,148,11004170,14405,0,1685314011,13125.174885749999,83.80915043999994,53592.23529336 2023-05-28,22:46:53.000,148,11004199,14125,0,1685314012,13125.134467889999,83.79505218000122,53592.151447920005 2023-05-28,22:46:54.000,148,11004147,14085,0,1685314013,13125.067104789989,83.75980653000443,53592.13048656 2023-05-28,22:46:56.000,148,11004131,14165,0,1685314014,13125.019950619993,83.72456088000035,53592.15843504 2023-05-28,22:46:57.000,148,11004155,14325,0,1685314015,13124.966060139988,83.69636436000292,53592.15843504 2023-05-28,22:46:58.000,148,11004139,14405,0,1685314016,13124.898697039993,83.68931523000356,53592.151447920005 2023-05-28,22:46:59.000,148,11004154,14205,0,1685314017,13124.817861319993,83.63292219000141,53592.07458960001 2023-05-28,22:47:00.000,148,11004192,14045,0,1685314018,13124.790916079997,83.65406957999949,53592.102538080006 2023-05-28,22:47:01.000,148,11004140,14165,0,1685314020,13124.784179770002,83.55538176000118,53592.17240928001 2023-05-28,22:47:02.000,148,11004158,14325,0,1685314021,13124.683135120002,83.58357827999862,53592.07458960001 2023-05-28,22:47:03.000,148,11004158,14525,0,1685314022,13124.656189879992,83.5342343700031,53592.13048656 2023-05-28,22:47:04.000,148,11004154,14205,0,1685314023,13124.588826779996,83.51308697999775,53591.983757040005 2023-05-28,22:47:05.000,148,11004178,14165,0,1685314024,13124.548408919996,83.48489046000032,53592.02567976001 2023-05-28,22:47:06.000,148,11004139,14445,0,1685314025,13124.521463680001,83.44964481000352,53592.00471840001 2023-05-28,22:47:07.000,148,11004134,14085,0,1685314026,13124.454100579991,83.38620264000201,53591.9697828 2023-05-28,22:47:08.000,148,11004152,13965,0,1685314027,13124.406946409996,83.40735003000009,53591.94183432 2023-05-28,22:47:09.000,148,11004167,14045,0,1685314028,13124.39347378999,83.36505525000393,53591.885937360006 2023-05-28,22:47:10.000,148,11004148,14125,0,1685314029,13124.42041903,83.29456395000307,53591.913885840004 2023-05-28,22:47:11.000,148,11004154,14205,0,1685314030,13124.39347378999,83.28751482000371,53591.92087296 2023-05-28,22:47:12.000,148,11004148,14005,0,1685314031,13124.29916545,83.27341655999771,53591.7951048 2023-05-28,22:47:13.000,148,11004100,14005,0,1685314032,13124.204857109995,83.23112178000156,53591.767156320006 2023-05-28,22:47:14.000,148,11004147,13925,0,1685314033,13124.17117555999,83.21702352000284,53591.73222072 2023-05-28,22:47:15.000,148,11004185,14125,0,1685314034,13124.124021389995,83.16767961000005,53591.80209192 2023-05-28,22:47:16.000,148,11004170,13925,0,1685314035,13124.103812459995,83.16767961000005,53591.718246480006 2023-05-28,22:47:17.000,148,11004151,13885,0,1685314036,13124.13075769999,83.10423743999854,53591.718246480006 2023-05-28,22:47:18.000,148,11004139,14245,0,1685314037,13124.05665829,83.06899179000175,53591.7252336 2023-05-28,22:47:19.000,148,11004141,14325,0,1685314038,13123.98929518999,83.04079527000431,53591.73920784001 2023-05-28,22:47:20.000,148,11004228,14125,0,1685314039,13123.948877329989,83.00554962000024,53591.73920784001 2023-05-28,22:47:21.000,148,11004178,14045,0,1685314040,13123.901723159994,82.98440223000216,53591.64138816001 2023-05-28,22:47:22.000,148,11004196,14245,0,1685314041,13123.881514229994,82.94210744999873,53591.6553624 2023-05-28,22:47:23.000,148,11004174,14165,0,1685314042,13123.888250539989,82.9139109300013,53591.67632376 2023-05-28,22:47:24.000,148,11004158,14005,0,1685314043,13123.814151129998,82.90686180000193,53591.599465440006 2023-05-28,22:47:25.000,148,11004140,14165,0,1685314044,13123.841096369993,82.8645670199985,53591.60645256 2023-05-28,22:47:26.000,148,11004173,14165,0,1685314045,13123.841096369993,82.85751788999914,53591.59247832001 2023-05-28,22:47:27.000,148,11004169,14125,0,1685314046,13123.841096369993,82.80817398000363,53591.60645256 2023-05-28,22:47:28.000,148,11004141,14205,0,1685314047,13123.787205889988,82.81522311000299,53591.60645256 2023-05-28,22:47:29.000,148,11004177,14165,0,1685314048,13123.733315409998,82.77997745999892,53591.4457488 2023-05-28,22:47:30.000,148,11004137,14205,0,1685314049,13123.793942199998,82.77997745999892,53591.49465864 2023-05-28,22:47:31.000,148,11004166,13925,0,1685314050,13123.787205889988,82.7306335500034,53591.50863288 2023-05-28,22:47:32.000,148,11004143,14125,0,1685314051,13123.834360059998,82.74473181000212,53591.50164576001 2023-05-28,22:47:33.000,148,11004133,14125,0,1685314052,13123.820887439993,82.7306335500034,53591.410813200004 2023-05-28,22:47:34.000,148,11004191,14125,0,1685314053,13123.800678509993,82.73768268000276,53591.382864720006 2023-05-28,22:47:35.000,148,11004170,14125,0,1685314054,13123.807414819988,82.69538789999933,53591.431774560006 2023-05-28,22:47:36.000,148,11004194,14125,0,1685314055,13123.874777919998,82.74473181000212,53591.382864720006 2023-05-28,22:47:37.000,148,11004162,14325,0,1685314056,13123.874777919998,82.73768268000276,53591.45273592001 2023-05-28,22:47:38.000,148,11004174,14085,0,1685314057,13123.894986849999,82.7306335500034,53591.4457488 2023-05-28,22:47:39.000,148,11004155,14245,0,1685314058,13123.834360059998,82.73768268000276,53591.410813200004 2023-05-28,22:47:40.000,148,11004121,14245,0,1685314059,13123.888250539989,82.77997745999892,53591.431774560006 2023-05-28,22:47:41.000,148,11004141,14365,0,1685314060,13123.942141019994,82.78702658999828,53591.53658136 2023-05-28,22:47:42.000,148,11004149,13925,0,1685314061,13123.908459469989,82.81522311000299,53591.48767152 2023-05-28,22:47:43.000,148,11004174,13845,0,1685314062,13123.948877329989,82.81522311000299,53591.480684400005 2023-05-28,22:47:44.000,148,11004117,14245,0,1685314063,13123.834360059998,82.85046875999979,53591.43876168 2023-05-28,22:47:45.000,148,11004146,14085,0,1685314064,13123.874777919998,82.89276354000322,53591.46671016 2023-05-28,22:47:46.000,148,11004114,14165,0,1685314065,13123.888250539989,82.92096006000065,53591.480684400005 2023-05-28,22:47:47.000,148,11004134,14405,0,1685314066,13123.841096369993,82.89276354000322,53591.47369728001 2023-05-28,22:47:48.000,148,11004145,14125,0,1685314067,13123.793942199998,82.90686180000193,53591.46671016 2023-05-28,22:47:49.000,148,11004132,14285,0,1685314068,13123.800678509993,82.92096006000065,53591.45972304 2023-05-28,22:47:50.000,148,11004169,14245,0,1685314069,13123.800678509993,82.94915657999809,53591.480684400005 2023-05-28,22:47:51.000,148,11004133,14245,0,1685314070,13123.773733269998,82.9139109300013,53591.50863288 2023-05-28,22:47:52.000,148,11004125,14245,0,1685314071,13123.706370170003,82.94210744999873,53591.46671016 2023-05-28,22:47:53.000,148,11004139,14125,0,1685314072,13123.612061829997,82.94210744999873,53591.382864720006 2023-05-28,22:47:54.000,148,11004136,14125,0,1685314073,13123.537962419992,82.9773531000028,53591.37587760001 2023-05-28,22:47:55.000,148,11004157,14245,0,1685314074,13123.571643969997,82.9139109300013,53591.47369728001 2023-05-28,22:47:56.000,148,11004119,14045,0,1685314075,13123.524489800002,82.92800919000001,53591.431774560006 2023-05-28,22:47:57.000,148,11004163,14285,0,1685314076,13123.484071940002,82.90686180000193,53591.480684400005 2023-05-28,22:47:58.000,148,11004125,14085,0,1685314077,13123.403236220001,82.9139109300013,53591.45972304 2023-05-28,22:47:59.000,148,11004131,14205,0,1685314078,13123.342609430001,82.88571441000386,53591.410813200004 2023-05-28,22:48:00.000,148,11004174,14565,0,1685314079,13123.281982640001,82.89276354000322,53591.46671016 2023-05-28,22:48:01.000,148,11004171,14405,0,1685314080,13123.255037399991,82.85751788999914,53591.39683896 2023-05-28,22:48:02.000,148,11004144,14045,0,1685314081,13123.187674299996,82.85046875999979,53591.36889048 2023-05-28,22:48:03.000,148,11004169,14205,0,1685314082,13123.10010227,82.8786652800045,53591.30600640001 2023-05-28,22:48:04.000,148,11004190,14045,0,1685314083,13123.03947548,82.89276354000322,53591.312993520005 2023-05-28,22:48:05.000,148,11004125,14005,0,1685314084,13123.05968441,82.88571441000386,53591.37587760001 2023-05-28,22:48:06.000,148,11004176,14085,0,1685314085,13123.01253023999,82.87161614999786,53591.35491624001 2023-05-28,22:48:07.000,148,11004165,14125,0,1685314086,13122.99905762,82.88571441000386,53591.31998064 2023-05-28,22:48:08.000,148,11004135,14245,0,1685314087,13122.89801297,82.89981267000258,53591.34792912 2023-05-28,22:48:09.000,148,11004128,14205,0,1685314088,13122.83738618,82.8645670199985,53591.27805792 2023-05-28,22:48:10.000,148,11004141,14165,0,1685314089,13122.763286769994,82.8786652800045,53591.22914808 2023-05-28,22:48:11.000,148,11004167,14165,0,1685314090,13122.77002307999,82.82227224000235,53591.27805792 2023-05-28,22:48:12.000,148,11004165,14165,0,1685314091,13122.763286769994,82.8645670199985,53591.29203216 2023-05-28,22:48:13.000,148,11004153,14045,0,1685314092,13122.689187359989,82.88571441000386,53591.22914808 2023-05-28,22:48:14.000,148,11004138,14525,0,1685314093,13122.655505809998,82.88571441000386,53591.23613520001 2023-05-28,22:48:15.000,148,11004138,14285,0,1685314094,13122.682451049994,82.88571441000386,53591.33395488001 2023-05-28,22:48:16.000,148,11004149,13965,0,1685314095,13122.608351639989,82.90686180000193,53591.25709656001 2023-05-28,22:48:17.000,148,11004108,14285,0,1685314096,13122.608351639989,82.9139109300013,53591.29901928 2023-05-28,22:48:18.000,148,11004160,14045,0,1685314097,13122.554461159998,82.94915657999809,53591.25010944 2023-05-28,22:48:19.000,148,11004117,14205,0,1685314098,13122.493834369998,82.97030397000344,53591.11735416001 2023-05-28,22:48:20.000,148,11004127,14325,0,1685314099,13122.426471270002,82.99850049000088,53591.12434128 2023-05-28,22:48:21.000,148,11004103,14245,0,1685314100,13122.480361749993,82.93505831999937,53591.20818672001 2023-05-28,22:48:22.000,148,11004115,14205,0,1685314101,13122.419734959993,82.94915657999809,53591.22216096 2023-05-28,22:48:23.000,148,11004163,14045,0,1685314102,13122.359108169992,82.9773531000028,53591.1313284 2023-05-28,22:48:24.000,148,11004139,14085,0,1685314103,13122.271536139997,83.04784440000367,53591.0614572 2023-05-28,22:48:25.000,148,11004191,14405,0,1685314104,13122.244590900002,83.01964787999896,53591.08940568001 2023-05-28,22:48:26.000,148,11004131,14125,0,1685314105,13122.183964110001,83.06194266000239,53591.12434128 2023-05-28,22:48:27.000,148,11004139,14205,0,1685314106,13122.157018869992,83.06194266000239,53591.15228976 2023-05-28,22:48:28.000,148,11004155,14445,0,1685314107,13122.008820049996,83.08309005000046,53591.13831552001 2023-05-28,22:48:29.000,148,11004151,14245,0,1685314108,13121.995347429991,83.0760409200011,53591.15927688 2023-05-28,22:48:30.000,148,11004115,14005,0,1685314109,13121.968402189996,83.08309005000046,53591.145302640005 2023-05-28,22:48:31.000,148,11004171,14125,0,1685314110,13121.867357539995,83.09718830999918,53591.096392800006 2023-05-28,22:48:32.000,148,11004173,13925,0,1685314111,13121.75284026999,83.10423743999854,53591.05447008 2023-05-28,22:48:33.000,148,11004163,14565,0,1685314112,13121.638323,83.09013917999982,53590.98459888 2023-05-28,22:48:34.000,148,11004153,14205,0,1685314113,13121.597905139999,83.06194266000239,53590.92171480001 2023-05-28,22:48:35.000,148,11004171,14285,0,1685314114,13121.564223589994,83.0760409200011,53590.991586 2023-05-28,22:48:36.000,148,11004151,14205,0,1685314115,13121.496860489999,83.09718830999918,53590.928701920006 2023-05-28,22:48:37.000,148,11004132,14285,0,1685314116,13121.436233699998,83.08309005000046,53590.928701920006 2023-05-28,22:48:38.000,148,11004145,14285,0,1685314117,13121.362134289993,83.06899179000175,53590.83088224001 2023-05-28,22:48:39.000,148,11004143,13885,0,1685314118,13121.240880709993,83.06194266000239,53590.76799816 2023-05-28,22:48:40.000,148,11004130,14205,0,1685314119,13121.207199160002,83.09718830999918,53590.712101200006 2023-05-28,22:48:41.000,148,11004146,14245,0,1685314120,13121.146572370002,83.05489353000303,53590.68415272001 2023-05-28,22:48:42.000,148,11004151,14085,0,1685314121,13121.099418199992,83.09013917999982,53590.691139840004 2023-05-28,22:48:43.000,148,11004134,14245,0,1685314122,13121.011846169997,83.08309005000046,53590.62825576 2023-05-28,22:48:44.000,148,11004112,14045,0,1685314123,13120.951219379996,83.13243396000325,53590.55139744 2023-05-28,22:48:45.000,148,11004171,14045,0,1685314124,13121.005109860002,83.06194266000239,53590.61428152001 2023-05-28,22:48:46.000,148,11004132,14085,0,1685314125,13120.937746759992,83.04079527000431,53590.523448960004 2023-05-28,22:48:47.000,148,11004202,14245,0,1685314126,13120.897328899991,83.03374613999767,53590.51646184001 2023-05-28,22:48:48.000,148,11004148,14285,0,1685314127,13120.789547939996,83.06899179000175,53590.34178384 2023-05-28,22:48:49.000,148,11004178,14325,0,1685314128,13120.796284249991,83.0125987499996,53590.36973232001 2023-05-28,22:48:50.000,148,11004191,14125,0,1685314129,13120.769339009996,83.01964787999896,53590.4326164 2023-05-28,22:48:51.000,148,11004132,14245,0,1685314130,13120.789547939996,83.02669700999832,53590.41165504 2023-05-28,22:48:52.000,148,11004154,14245,0,1685314131,13120.71544852999,83.04079527000431,53590.28588688 2023-05-28,22:48:53.000,148,11004171,14285,0,1685314132,13120.73565745999,83.04784440000367,53590.28588688 2023-05-28,22:48:54.000,148,11004114,13965,0,1685314133,13120.82322949,83.03374613999767,53590.31383536 2023-05-28,22:48:55.000,148,11004157,13925,0,1685314134,13120.789547939996,83.03374613999767,53590.31383536 2023-05-28,22:48:56.000,148,11004182,14245,0,1685314135,13120.71544852999,83.03374613999767,53590.28588688 2023-05-28,22:48:57.000,148,11004161,14245,0,1685314136,13120.75586638999,83.02669700999832,53590.2230028 2023-05-28,22:48:58.000,148,11004140,14005,0,1685314137,13120.749130079996,83.02669700999832,53590.27191264 2023-05-28,22:48:59.000,148,11004143,14165,0,1685314138,13120.648085429995,83.04079527000431,53590.17409296 2023-05-28,22:49:00.000,148,11004166,14365,0,1685314139,13120.68176698,83.04079527000431,53590.188067200004 2023-05-28,22:49:01.000,148,11004144,14085,0,1685314140,13120.668294359995,83.00554962000024,53590.1531316 2023-05-28,22:49:02.000,148,11004156,14245,0,1685314141,13120.708712219996,83.0125987499996,53590.209028560006 2023-05-28,22:49:03.000,148,11004131,14045,0,1685314142,13120.688503289995,83.05489353000303,53590.1531316 2023-05-28,22:49:04.000,148,11004146,13845,0,1685314143,13120.68176698,83.0760409200011,53590.06229904001 2023-05-28,22:49:05.000,148,11004177,14165,0,1685314144,13120.648085429995,83.06899179000175,53590.0483248 2023-05-28,22:49:06.000,148,11004132,14125,0,1685314145,13120.668294359995,83.09013917999982,53589.95050512 2023-05-28,22:49:07.000,148,11004107,14165,0,1685314146,13120.66155805,83.05489353000303,53590.020376320004 2023-05-28,22:49:08.000,148,11004121,14245,0,1685314147,13120.66155805,83.10423743999854,53589.95749224 2023-05-28,22:49:09.000,148,11004138,14245,0,1685314148,13120.688503289995,83.08309005000046,53590.020376320004 2023-05-28,22:49:10.000,148,11004135,14165,0,1685314149,13120.627876499995,83.1112865699979,53589.88063392 2023-05-28,22:49:11.000,148,11004120,14205,0,1685314150,13120.668294359995,83.11833570000454,53589.91556952001 2023-05-28,22:49:12.000,148,11004137,14285,0,1685314151,13120.728921149996,83.11833570000454,53589.89460816001 2023-05-28,22:49:13.000,148,11004138,14285,0,1685314152,13120.68176698,83.18882699999813,53589.922556640005 2023-05-28,22:49:14.000,148,11004186,14245,0,1685314153,13120.69523959999,83.18177786999877,53589.95050512 2023-05-28,22:49:15.000,148,11004135,14285,0,1685314154,13120.708712219996,83.21702352000284,53589.901595280004 2023-05-28,22:49:16.000,148,11004116,14125,0,1685314155,13120.72218484,83.2240726500022,53589.9085824 2023-05-28,22:49:17.000,148,11004147,14045,0,1685314156,13120.74239377,83.23817091000092,53589.98544072 2023-05-28,22:49:18.000,148,11004113,14045,0,1685314157,13120.829965799996,83.23817091000092,53589.99941496 2023-05-28,22:49:19.000,148,11004085,14325,0,1685314158,13120.74239377,83.30161308000243,53589.9784536 2023-05-28,22:49:20.000,148,11004152,14245,0,1685314159,13120.789547939996,83.30866221000178,53589.95749224 2023-05-28,22:49:21.000,148,11004083,14245,0,1685314160,13120.789547939996,83.32980959999986,53590.041337680006 2023-05-28,22:49:22.000,148,11004118,14285,0,1685314161,13120.75586638999,83.30866221000178,53589.95050512 2023-05-28,22:49:23.000,148,11004149,14325,0,1685314162,13120.71544852999,83.37915351000265,53589.901595280004 2023-05-28,22:49:24.000,148,11004140,14165,0,1685314163,13120.72218484,83.4214482899988,53589.88063392 2023-05-28,22:49:25.000,148,11004151,14005,0,1685314164,13120.789547939996,83.42849741999817,53589.99941496 2023-05-28,22:49:26.000,148,11004124,14285,0,1685314165,13120.78281163,83.4355465500048,53589.86665968001 2023-05-28,22:49:27.000,148,11004113,14405,0,1685314166,13120.7626027,83.45669394000288,53589.922556640005 2023-05-28,22:49:28.000,148,11004138,14245,0,1685314167,13120.708712219996,83.44964481000352,53589.901595280004 2023-05-28,22:49:29.000,148,11004154,14325,0,1685314168,13120.63461280999,83.42849741999817,53589.84569832001 2023-05-28,22:49:30.000,148,11004133,14085,0,1685314169,13120.607667569995,83.4707922000016,53589.76185288 2023-05-28,22:49:31.000,148,11004128,14085,0,1685314170,13120.59419494999,83.4355465500048,53589.82473696001 2023-05-28,22:49:32.000,148,11004157,14285,0,1685314171,13120.57398601999,83.46374307000224,53589.803775600005 2023-05-28,22:49:33.000,148,11004142,13925,0,1685314172,13120.52009554,83.44964481000352,53589.78980136 2023-05-28,22:49:34.000,148,11004153,14045,0,1685314173,13120.466205059995,83.4214482899988,53589.754865760005 2023-05-28,22:49:35.000,148,11004083,14445,0,1685314174,13120.466205059995,83.4214482899988,53589.803775600005 2023-05-28,22:49:36.000,148,11004140,14285,0,1685314175,13120.41231457999,83.40030090000073,53589.71294304 2023-05-28,22:49:37.000,148,11004157,14085,0,1685314176,13120.37189671999,83.38620264000201,53589.705955920006 2023-05-28,22:49:38.000,148,11004096,14045,0,1685314177,13120.35168778999,83.38620264000201,53589.64307184 2023-05-28,22:49:39.000,148,11004144,14245,0,1685314178,13120.318006239999,83.33685872999922,53589.65005896 2023-05-28,22:49:40.000,148,11004175,14125,0,1685314179,13120.358424099999,83.35095698999794,53589.61512336 2023-05-28,22:49:41.000,148,11004121,14165,0,1685314180,13120.405578269994,83.34390785999858,53589.69896880001 2023-05-28,22:49:42.000,148,11004173,14205,0,1685314181,13120.405578269994,83.28751482000371,53589.67800744001 2023-05-28,22:49:43.000,148,11004081,14285,0,1685314182,13120.39884196,83.30866221000178,53589.705955920006 2023-05-28,22:49:44.000,148,11004133,14045,0,1685314183,13120.37189671999,83.33685872999922,53589.55922640001 2023-05-28,22:49:45.000,148,11004110,14285,0,1685314184,13120.365160409994,83.3227604700005,53589.594162 2023-05-28,22:49:46.000,148,11004149,14245,0,1685314185,13120.405578269994,83.29456395000307,53589.57320064 2023-05-28,22:49:47.000,148,11004118,14125,0,1685314186,13120.37189671999,83.28046569000435,53589.538265040006 2023-05-28,22:49:48.000,148,11004160,14125,0,1685314187,13120.37189671999,83.28046569000435,53589.48935520001 2023-05-28,22:49:49.000,148,11004136,14205,0,1685314188,13120.39210564999,83.27341655999771,53589.50332944 2023-05-28,22:49:50.000,148,11004115,14205,0,1685314189,13120.466205059995,83.23817091000092,53589.60813624001 2023-05-28,22:49:51.000,148,11004125,14285,0,1685314190,13120.43925982,83.23817091000092,53589.57320064 2023-05-28,22:49:52.000,148,11004129,14125,0,1685314191,13120.445996129994,83.20997439000348,53589.50332944 2023-05-28,22:49:53.000,148,11004116,14085,0,1685314192,13120.41905089,83.23817091000092,53589.4544196 2023-05-28,22:49:54.000,148,11004164,14645,0,1685314193,13120.41231457999,83.28046569000435,53589.44743248 2023-05-28,22:49:55.000,148,11004157,14565,0,1685314194,13120.49988661,83.2240726500022,53589.48935520001 2023-05-28,22:49:56.000,148,11004155,14125,0,1685314195,13120.54030447,83.27341655999771,53589.47538096 2023-05-28,22:49:57.000,148,11004148,14005,0,1685314196,13120.5605134,83.26636742999835,53589.50332944 2023-05-28,22:49:58.000,148,11004187,14125,0,1685314197,13120.567249709995,83.26636742999835,53589.48935520001 2023-05-28,22:49:59.000,148,11004124,14405,0,1685314198,13120.58072233,83.27341655999771,53589.48236808 2023-05-28,22:50:00.000,148,11004165,14245,0,1685314199,13120.62114019,83.259318299999,53589.44044536001 2023-05-28,22:50:01.000,148,11004143,14005,0,1685314200,13120.68176698,83.24522004000028,53589.47538096 2023-05-28,22:50:02.000,148,11004120,14365,0,1685314201,13120.67503066999,83.25226916999964,53589.4544196 2023-05-28,22:50:03.000,148,11004183,14325,0,1685314202,13120.688503289995,83.25226916999964,53589.40550976 2023-05-28,22:50:04.000,148,11004133,14365,0,1685314203,13120.708712219996,83.28046569000435,53589.398522640004 2023-05-28,22:50:05.000,148,11004140,13885,0,1685314204,13120.82322949,83.25226916999964,53589.517303680004 2023-05-28,22:50:06.000,148,11004126,14325,0,1685314205,13120.877119969991,83.25226916999964,53589.48236808 2023-05-28,22:50:07.000,148,11004168,14445,0,1685314206,13120.897328899991,83.25226916999964,53589.50332944 2023-05-28,22:50:08.000,148,11004149,14325,0,1685314207,13120.917537829991,83.259318299999,53589.47538096 2023-05-28,22:50:09.000,148,11004129,14405,0,1685314208,13120.910801519996,83.259318299999,53589.44743248 2023-05-28,22:50:10.000,148,11004101,14245,0,1685314209,13120.951219379996,83.28751482000371,53589.4544196 2023-05-28,22:50:11.000,148,11004149,14325,0,1685314210,13120.978164619992,83.30161308000243,53589.43345824 2023-05-28,22:50:12.000,148,11004113,14285,0,1685314211,13121.052264029997,83.34390785999858,53589.42647112 2023-05-28,22:50:13.000,148,11004137,14125,0,1685314212,13121.059000339992,83.29456395000307,53589.40550976 2023-05-28,22:50:14.000,148,11004163,14325,0,1685314213,13121.092681889997,83.29456395000307,53589.44044536001 2023-05-28,22:50:15.000,148,11004128,14125,0,1685314214,13121.139836059992,83.28046569000435,53589.468393840005 2023-05-28,22:50:16.000,148,11004173,13885,0,1685314215,13121.173517609997,83.30161308000243,53589.3845484 2023-05-28,22:50:17.000,148,11004160,14205,0,1685314216,13121.186990230002,83.3227604700005,53589.39153552001 2023-05-28,22:50:18.000,148,11004097,14325,0,1685314217,13121.200462849993,83.30866221000178,53589.40550976 2023-05-28,22:50:19.000,148,11004146,14365,0,1685314218,13121.173517609997,83.31571134000114,53589.40550976 2023-05-28,22:50:20.000,148,11004201,13965,0,1685314219,13121.234144399998,83.37915351000265,53589.4544196 2023-05-28,22:50:21.000,148,11004118,14205,0,1685314220,13121.375606909998,83.35800612000457,53589.50332944 2023-05-28,22:50:22.000,148,11004139,14445,0,1685314221,13121.436233699998,83.38620264000201,53589.55922640001 2023-05-28,22:50:23.000,148,11004115,14245,0,1685314222,13121.429497389989,83.41439915999945,53589.42647112 2023-05-28,22:50:24.000,148,11004129,14165,0,1685314223,13121.402552149993,83.46374307000224,53589.42647112 2023-05-28,22:50:25.000,148,11004143,13925,0,1685314224,13121.544014659994,83.46374307000224,53589.44743248 2023-05-28,22:50:26.000,148,11004162,14365,0,1685314225,13121.55075096999,83.46374307000224,53589.55223928 2023-05-28,22:50:27.000,148,11004140,14165,0,1685314226,13121.63158668999,83.51308697999775,53589.566213520004 2023-05-28,22:50:28.000,148,11004126,14245,0,1685314227,13121.67874086,83.56243089000054,53589.4544196 2023-05-28,22:50:29.000,148,11004121,14205,0,1685314228,13121.67200454999,83.55538176000118,53589.49634232 2023-05-28,22:50:30.000,148,11004165,14405,0,1685314229,13121.77304919999,83.52013611000439,53589.60813624001 2023-05-28,22:50:31.000,148,11004164,14165,0,1685314230,13121.77978551,83.50603784999839,53589.594162 2023-05-28,22:50:32.000,148,11004148,14405,0,1685314231,13121.77978551,83.56243089000054,53589.587174880005 2023-05-28,22:50:33.000,148,11004115,14565,0,1685314232,13121.75284026999,83.60472567000397,53589.55223928 2023-05-28,22:50:34.000,148,11004095,14165,0,1685314233,13121.77304919999,83.62587306000205,53589.58018776001 2023-05-28,22:50:35.000,148,11004142,14005,0,1685314234,13121.85388491999,83.63997132000077,53589.6640332 2023-05-28,22:50:36.000,148,11004123,14445,0,1685314235,13121.887566469995,83.70341349000228,53589.587174880005 2023-05-28,22:50:37.000,148,11004166,13965,0,1685314236,13121.93472063999,83.70341349000228,53589.69198168 2023-05-28,22:50:38.000,148,11004135,14125,0,1685314237,13121.91451170999,83.73865913999907,53589.587174880005 2023-05-28,22:50:39.000,148,11004139,14045,0,1685314238,13121.93472063999,83.73161000999971,53589.57320064 2023-05-28,22:50:40.000,148,11004133,14245,0,1685314239,13121.95492956999,83.77390479000314,53589.60114912 2023-05-28,22:50:41.000,148,11004117,14245,0,1685314240,13121.995347429991,83.7809539200025,53589.65005896 2023-05-28,22:50:42.000,148,11004150,14045,0,1685314241,13121.98187481,83.8161995699993,53589.65704608001 2023-05-28,22:50:43.000,148,11004143,14205,0,1685314242,13121.95492956999,83.86554348000209,53589.60114912 2023-05-28,22:50:44.000,148,11004140,13845,0,1685314243,13121.988611119996,83.90078912999888,53589.636084720005 2023-05-28,22:50:45.000,148,11004123,14205,0,1685314244,13122.035765289991,83.88669087000017,53589.71294304 2023-05-28,22:50:46.000,148,11004163,14405,0,1685314245,13122.035765289991,83.90783825999824,53589.71993016 2023-05-28,22:50:47.000,148,11004115,14045,0,1685314246,13122.015556359991,83.90078912999888,53589.74787864001 2023-05-28,22:50:48.000,148,11004166,14405,0,1685314247,13121.988611119996,83.97128042999975,53589.74787864001 2023-05-28,22:50:49.000,148,11004151,14245,0,1685314248,13121.948193259996,83.91488739000488,53589.62909760001 2023-05-28,22:50:50.000,148,11004135,14445,0,1685314249,13121.93472063999,83.94308391000231,53589.684994560004 2023-05-28,22:50:51.000,148,11004142,14565,0,1685314250,13121.93472063999,83.95718217000103,53589.65704608001 2023-05-28,22:50:52.000,148,11004126,14285,0,1685314251,13121.95492956999,84.00652608000382,53589.67102032 2023-05-28,22:50:53.000,148,11004109,14245,0,1685314252,13121.98187481,83.95013304000167,53589.72691728001 2023-05-28,22:50:54.000,148,11004124,14085,0,1685314253,13121.95492956999,83.99242781999783,53589.67102032 2023-05-28,22:50:55.000,148,11004164,14245,0,1685314254,13121.995347429991,83.96423130000039,53589.74787864001 2023-05-28,22:50:56.000,148,11004130,14325,0,1685314255,13121.968402189996,83.95718217000103,53589.69896880001 2023-05-28,22:50:57.000,148,11004124,14005,0,1685314256,13121.948193259996,83.99242781999783,53589.74089152 2023-05-28,22:50:58.000,148,11004112,14285,0,1685314257,13121.89430277999,83.97128042999975,53589.72691728001 2023-05-28,22:50:59.000,148,11004141,14125,0,1685314258,13121.847148609995,83.97128042999975,53589.65704608001 2023-05-28,22:51:00.000,148,11004133,14405,0,1685314259,13121.8404123,84.01357521000318,53589.67800744001 2023-05-28,22:51:01.000,148,11004169,14165,0,1685314260,13121.92124802,83.98537868999847,53589.76185288 2023-05-28,22:51:02.000,148,11004148,14045,0,1685314261,13121.90103909,83.95718217000103,53589.72691728001 2023-05-28,22:51:03.000,148,11004172,14045,0,1685314262,13121.867357539995,83.98537868999847,53589.67102032 2023-05-28,22:51:04.000,148,11004147,14165,0,1685314263,13121.79999444,83.98537868999847,53589.55223928 2023-05-28,22:51:05.000,148,11004147,14285,0,1685314264,13121.806730749995,83.97832955999911,53589.636084720005 2023-05-28,22:51:06.000,148,11004127,14245,0,1685314265,13121.82020337,84.00652608000382,53589.69198168 2023-05-28,22:51:07.000,148,11004142,14045,0,1685314266,13121.77304919999,83.99947695000446,53589.684994560004 2023-05-28,22:51:08.000,148,11004107,14485,0,1685314267,13121.73263133999,84.02062434000254,53589.60813624001 2023-05-28,22:51:09.000,148,11004117,14045,0,1685314268,13121.73936765,83.97128042999975,53589.67102032 2023-05-28,22:51:10.000,148,11004165,14245,0,1685314269,13121.73936765,84.04177173000062,53589.65704608001 2023-05-28,22:51:11.000,148,11004135,14405,0,1685314270,13121.75284026999,83.97832955999911,53589.62909760001 2023-05-28,22:51:12.000,148,11004112,14165,0,1685314271,13121.69221347999,84.01357521000318,53589.60114912 2023-05-28,22:51:13.000,148,11004121,13965,0,1685314272,13121.577696209999,84.04882085999998,53589.51031656001 2023-05-28,22:51:14.000,148,11004153,14085,0,1685314273,13121.564223589994,84.03472260000126,53589.51031656001 2023-05-28,22:51:15.000,148,11004133,14365,0,1685314274,13121.577696209999,83.99242781999783,53589.55922640001 2023-05-28,22:51:16.000,148,11004129,14325,0,1685314275,13121.557487279999,84.00652608000382,53589.566213520004 2023-05-28,22:51:17.000,148,11004150,14045,0,1685314276,13121.557487279999,83.99947695000446,53589.64307184 2023-05-28,22:51:18.000,148,11004092,14125,0,1685314277,13121.503596799994,84.03472260000126,53589.54525216 2023-05-28,22:51:19.000,148,11004191,14085,0,1685314278,13121.517069419999,84.02062434000254,53589.61512336 2023-05-28,22:51:20.000,148,11004129,13725,0,1685314279,13121.469915249989,84.0276734700019,53589.55922640001 2023-05-28,22:51:21.000,148,11004120,13885,0,1685314280,13121.436233699998,84.04177173000062,53589.5242908 2023-05-28,22:51:22.000,148,11004149,14085,0,1685314281,13121.395815839998,84.0276734700019,53589.398522640004 2023-05-28,22:51:23.000,148,11004145,14285,0,1685314282,13121.375606909998,84.03472260000126,53589.42647112 2023-05-28,22:51:24.000,148,11004155,13885,0,1685314283,13121.409288459989,84.04882085999998,53589.51031656001 2023-05-28,22:51:25.000,148,11004143,14205,0,1685314284,13121.429497389989,84.03472260000126,53589.5242908 2023-05-28,22:51:26.000,148,11004138,14205,0,1685314285,13121.389079529989,84.11226303000149,53589.48236808 2023-05-28,22:51:27.000,148,11004136,14245,0,1685314286,13121.382343219993,84.07701738000469,53589.419484000005 2023-05-28,22:51:28.000,148,11004173,14445,0,1685314287,13121.362134289993,84.09111564000341,53589.47538096 2023-05-28,22:51:29.000,148,11004145,14445,0,1685314288,13121.314980119998,84.1263612900002,53589.42647112 2023-05-28,22:51:30.000,148,11004128,14085,0,1685314289,13121.274562259998,84.175705200003,53589.35659992 2023-05-28,22:51:31.000,148,11004146,13925,0,1685314290,13121.328452739988,84.15455781000492,53589.48935520001 2023-05-28,22:51:32.000,148,11004143,14005,0,1685314291,13121.335189049998,84.18980346000171,53589.46140672001 2023-05-28,22:51:33.000,148,11004135,14125,0,1685314292,13121.314980119998,84.20390172000043,53589.46140672001 2023-05-28,22:51:34.000,148,11004119,14005,0,1685314293,13121.301507499993,84.21095084999979,53589.5242908 2023-05-28,22:51:35.000,148,11004168,14445,0,1685314294,13121.254353329998,84.25324563000322,53589.42647112 2023-05-28,22:51:36.000,148,11004221,14405,0,1685314295,13121.193726539997,84.2743930200013,53589.37756128 2023-05-28,22:51:37.000,148,11004117,14365,0,1685314296,13121.139836059992,84.28849128000002,53589.370574160006 2023-05-28,22:51:38.000,148,11004192,14245,0,1685314297,13121.072472959997,84.28144215000066,53589.349612800004 2023-05-28,22:51:39.000,148,11004159,14245,0,1685314298,13120.998373549992,84.30258953999873,53589.27275448001 2023-05-28,22:51:40.000,148,11004142,14445,0,1685314299,13120.971428309997,84.31668780000473,53589.28672872 2023-05-28,22:51:41.000,148,11004176,14165,0,1685314300,13120.978164619992,84.28144215000066,53589.3845484 2023-05-28,22:51:42.000,148,11004140,14085,0,1685314301,13120.904065210001,84.29554040999938,53589.37756128 2023-05-28,22:51:43.000,148,11004155,14245,0,1685314302,13120.877119969991,84.29554040999938,53589.32166432001 2023-05-28,22:51:44.000,148,11004162,14405,0,1685314303,13120.73565745999,84.32373693000409,53589.16794768 2023-05-28,22:51:45.000,148,11004133,14005,0,1685314304,13120.71544852999,84.3096386699981,53589.22384464001 2023-05-28,22:51:46.000,148,11004118,14245,0,1685314305,13120.67503066999,84.31668780000473,53589.17493480001 2023-05-28,22:51:47.000,148,11004134,14445,0,1685314306,13120.61440387999,84.32373693000409,53589.18890904 2023-05-28,22:51:48.000,148,11004143,14285,0,1685314307,13120.57398601999,84.32373693000409,53589.11903784 2023-05-28,22:51:49.000,148,11004216,14045,0,1685314308,13120.57398601999,84.30258953999873,53589.09807648 2023-05-28,22:51:50.000,148,11004124,14445,0,1685314309,13120.57398601999,84.35898258000088,53589.12602496001 2023-05-28,22:51:51.000,148,11004161,14045,0,1685314310,13120.54030447,84.3096386699981,53589.10506360001 2023-05-28,22:51:52.000,148,11004187,13925,0,1685314311,13120.45273243999,84.38012996999896,53589.10506360001 2023-05-28,22:51:53.000,148,11004130,14325,0,1685314312,13120.405578269994,84.38012996999896,53589.04916664 2023-05-28,22:51:54.000,148,11004164,14045,0,1685314313,13120.344951479994,84.38012996999896,53588.97230832 2023-05-28,22:51:55.000,148,11004138,14085,0,1685314314,13120.35168778999,84.40127736000431,53588.979295439996 2023-05-28,22:51:56.000,148,11004131,14165,0,1685314315,13120.318006239999,84.40127736000431,53589.05615376001 2023-05-28,22:51:57.000,148,11004179,14245,0,1685314316,13120.311269929989,84.40832649000367,53589.02820528001 2023-05-28,22:51:58.000,148,11004102,14125,0,1685314317,13120.216961589998,84.46471952999855,53588.98628256001 2023-05-28,22:51:59.000,148,11004166,14285,0,1685314318,13120.163071109993,84.49291605000326,53588.9303856 2023-05-28,22:52:00.000,148,11004142,14445,0,1685314319,13120.088971699988,84.49291605000326,53588.90942424001 2023-05-28,22:52:01.000,148,11004109,14205,0,1685314320,13120.082235389993,84.49291605000326,53588.88846288001 2023-05-28,22:52:02.000,148,11004132,14165,0,1685314321,13119.974454429997,84.49996518000262,53588.95134696 2023-05-28,22:52:03.000,148,11004141,14085,0,1685314322,13119.934036569997,84.52816170000006,53588.81859168001 2023-05-28,22:52:04.000,148,11004136,14365,0,1685314323,13119.839728229992,84.56340735000413,53588.86051440001 2023-05-28,22:52:05.000,148,11004096,14205,0,1685314324,13119.873409779997,84.54225995999877,53588.92339848 2023-05-28,22:52:06.000,148,11004133,14485,0,1685314325,13119.832991919997,84.5845547400022,53588.83955304001 2023-05-28,22:52:07.000,148,11004108,14205,0,1685314326,13119.731947269996,84.54930908999813,53588.78365608 2023-05-28,22:52:08.000,148,11004149,14285,0,1685314327,13119.705002030001,84.59865300000092,53588.79064320001 2023-05-28,22:52:09.000,148,11004146,14045,0,1685314328,13119.590484759996,84.56340735000413,53588.88147576 2023-05-28,22:52:10.000,148,11004104,14205,0,1685314329,13119.529857969996,84.59160387000156,53588.80461744 2023-05-28,22:52:11.000,148,11004173,14565,0,1685314330,13119.40186808,84.59160387000156,53588.69282352001 2023-05-28,22:52:12.000,148,11004112,14405,0,1685314331,13119.388395459995,84.59160387000156,53588.74173336001 2023-05-28,22:52:13.000,148,11004141,14205,0,1685314332,13119.307559739995,84.59865300000092,53588.65090080001 2023-05-28,22:52:14.000,148,11004134,14405,0,1685314333,13119.226724019994,84.64094778000435,53588.60897808 2023-05-28,22:52:15.000,148,11004177,14005,0,1685314334,13119.246932949995,84.62684951999836,53588.65788792 2023-05-28,22:52:16.000,148,11004173,14405,0,1685314335,13119.125679369994,84.62684951999836,53588.581029600005 2023-05-28,22:52:17.000,148,11004132,14405,0,1685314336,13119.038107339999,84.64799691000371,53588.62295232001 2023-05-28,22:52:18.000,148,11004131,14245,0,1685314337,13118.990953169989,84.64094778000435,53588.59500384 2023-05-28,22:52:19.000,148,11004116,14205,0,1685314338,13118.883172209993,84.65504604000307,53588.42731296 2023-05-28,22:52:20.000,148,11004130,14285,0,1685314339,13118.836018039998,84.66914430000179,53588.39936448 2023-05-28,22:52:21.000,148,11004147,14285,0,1685314340,13118.815809109998,84.66914430000179,53588.364428880006 2023-05-28,22:52:22.000,148,11004178,14245,0,1685314341,13118.734973389997,84.66914430000179,53588.38539024001 2023-05-28,22:52:23.000,148,11004150,14325,0,1685314342,13118.640665049992,84.63389864999772,53588.371416 2023-05-28,22:52:24.000,148,11004151,14085,0,1685314343,13118.505938850001,84.69029168999987,53588.21769936001 2023-05-28,22:52:25.000,148,11004164,14205,0,1685314344,13118.452048369996,84.69029168999987,53588.2316736 2023-05-28,22:52:26.000,148,11004132,14165,0,1685314345,13118.357740029991,84.69029168999987,53588.18975088001 2023-05-28,22:52:27.000,148,11004116,13925,0,1685314346,13118.29711323999,84.66914430000179,53588.15481528 2023-05-28,22:52:28.000,148,11004203,14245,0,1685314347,13118.22301383,84.70438994999859,53588.13385392 2023-05-28,22:52:29.000,148,11004128,14165,0,1685314348,13118.17585965999,84.68324256000051,53588.1618024 2023-05-28,22:52:30.000,148,11004162,13965,0,1685314349,13118.01418821999,84.71848821000458,53588.0919312 2023-05-28,22:52:31.000,148,11004146,14405,0,1685314350,13117.960297739999,84.69029168999987,53588.029047120006 2023-05-28,22:52:32.000,148,11004104,14005,0,1685314351,13117.859253089999,84.72553734000394,53587.93122744001 2023-05-28,22:52:33.000,148,11004148,14165,0,1685314352,13117.785153679994,84.70438994999859,53587.89629184 2023-05-28,22:52:34.000,148,11004197,14205,0,1685314353,13117.650427479988,84.73963560000266,53587.847382 2023-05-28,22:52:35.000,148,11004137,14125,0,1685314354,13117.663900099993,84.67619343000115,53587.861356240006 2023-05-28,22:52:36.000,148,11004149,14125,0,1685314355,13117.535910209997,84.71143907999794,53587.74956232 2023-05-28,22:52:37.000,148,11004123,13925,0,1685314356,13117.502228659992,84.67619343000115,53587.742575200005 2023-05-28,22:52:38.000,148,11004116,14285,0,1685314357,13117.508964970002,84.71848821000458,53587.76353656001 2023-05-28,22:52:39.000,148,11004159,14245,0,1685314358,13117.461810799992,84.66209517000243,53587.67969112 2023-05-28,22:52:40.000,148,11004158,14165,0,1685314359,13117.340557219992,84.68324256000051,53587.56789720001 2023-05-28,22:52:41.000,148,11004139,14005,0,1685314360,13117.374238769997,84.64094778000435,53587.56789720001 2023-05-28,22:52:42.000,148,11004105,14285,0,1685314361,13117.340557219992,84.66914430000179,53587.51898736001 2023-05-28,22:52:43.000,148,11004145,14205,0,1685314362,13117.279930429992,84.67619343000115,53587.48405176 2023-05-28,22:52:44.000,148,11004131,14365,0,1685314363,13117.18562209,84.73963560000266,53587.40020632001 2023-05-28,22:52:45.000,148,11004159,14005,0,1685314364,13117.172149469996,84.71143907999794,53587.302386639996 2023-05-28,22:52:46.000,148,11004107,14045,0,1685314365,13117.131731609996,84.71848821000458,53587.34430936 2023-05-28,22:52:47.000,148,11004080,14325,0,1685314366,13117.111522679996,84.69734081999923,53587.28142528001 2023-05-28,22:52:48.000,148,11004129,14165,0,1685314367,13117.030686959995,84.72553734000394,53587.26745104 2023-05-28,22:52:49.000,148,11004115,14005,0,1685314368,13116.99700540999,84.71143907999794,53587.20456696 2023-05-28,22:52:50.000,148,11004161,14405,0,1685314369,13116.93637861999,84.71143907999794,53587.20456696 2023-05-28,22:52:51.000,148,11004118,14285,0,1685314370,13116.848806589995,84.71848821000458,53587.06482456001 2023-05-28,22:52:52.000,148,11004133,14285,0,1685314371,13116.81512503999,84.70438994999859,53587.08578592 2023-05-28,22:52:53.000,148,11004123,14085,0,1685314372,13116.808388729994,84.67619343000115,53587.16264424001 2023-05-28,22:52:54.000,148,11004199,14045,0,1685314373,13116.71408038999,84.69734081999923,53587.08578592 2023-05-28,22:52:55.000,148,11004148,14325,0,1685314374,13116.666926219994,84.66209517000243,53587.071811680005 2023-05-28,22:52:56.000,148,11004125,14285,0,1685314375,13116.586090499994,84.67619343000115,53587.03687608 2023-05-28,22:52:57.000,148,11004118,14205,0,1685314376,13116.505254779993,84.66914430000179,53587.03687608 2023-05-28,22:52:58.000,148,11004148,14085,0,1685314377,13116.424419059993,84.68324256000051,53586.89713368001 2023-05-28,22:52:59.000,148,11004163,14325,0,1685314378,13116.404210129993,84.66914430000179,53586.96001776 2023-05-28,22:53:00.000,148,11004109,14285,0,1685314379,13116.343583339993,84.63389864999772,53586.8691852 2023-05-28,22:53:01.000,148,11004115,14325,0,1685314380,13116.303165479992,84.63389864999772,53586.82726248001 2023-05-28,22:53:02.000,148,11004152,14285,0,1685314381,13116.269483930002,84.59865300000092,53586.79232688 2023-05-28,22:53:03.000,148,11004117,14325,0,1685314382,13116.249275000002,84.66209517000243,53586.70848144001 2023-05-28,22:53:04.000,148,11004176,14165,0,1685314383,13116.202120829992,84.64094778000435,53586.70848144001 2023-05-28,22:53:05.000,148,11004147,14165,0,1685314384,13116.175175589997,84.63389864999772,53586.65957160001 2023-05-28,22:53:06.000,148,11004130,14445,0,1685314385,13116.154966659997,84.66914430000179,53586.568739040005 2023-05-28,22:53:07.000,148,11004142,14405,0,1685314386,13116.208857140002,84.68324256000051,53586.687520080006 2023-05-28,22:53:08.000,148,11004155,14445,0,1685314387,13116.168439280002,84.73963560000266,53586.56175192001 2023-05-28,22:53:09.000,148,11004117,14405,0,1685314388,13116.208857140002,84.76078299000073,53586.57572616 2023-05-28,22:53:10.000,148,11004129,14245,0,1685314389,13116.262747619992,84.78897950999817,53586.64559736 2023-05-28,22:53:11.000,148,11004138,14205,0,1685314390,13116.282956549992,84.78897950999817,53586.624636 2023-05-28,22:53:12.000,148,11004139,14005,0,1685314391,13116.262747619992,84.81012690000352,53586.58970040001 2023-05-28,22:53:13.000,148,11004150,14285,0,1685314392,13116.242538689992,84.87356906999776,53586.46393224001 2023-05-28,22:53:14.000,148,11004149,14325,0,1685314393,13116.249275000002,84.90176559000247,53586.43598376 2023-05-28,22:53:15.000,148,11004136,14405,0,1685314394,13116.303165479992,84.9299621099999,53586.46393224001 2023-05-28,22:53:16.000,148,11004110,14125,0,1685314395,13116.343583339993,84.99340428000141,53586.449958000005 2023-05-28,22:53:17.000,148,11004124,14125,0,1685314396,13116.404210129993,85.01455166999949,53586.42899664 2023-05-28,22:53:18.000,148,11004124,14165,0,1685314397,13116.424419059993,85.0427481900042,53586.50585496 2023-05-28,22:53:19.000,148,11004120,14045,0,1685314398,13116.397473819998,85.10619035999844,53586.47091936001 2023-05-28,22:53:20.000,148,11004152,14085,0,1685314399,13116.431155369988,85.13438688000315,53586.47091936001 2023-05-28,22:53:21.000,148,11004153,13885,0,1685314400,13116.437891679998,85.18373078999866,53586.46393224001 2023-05-28,22:53:22.000,148,11004077,14325,0,1685314401,13116.491782159988,85.19077991999802,53586.49188072001 2023-05-28,22:53:23.000,148,11004087,14045,0,1685314402,13116.518727399998,85.23307470000145,53586.498867840004 2023-05-28,22:53:24.000,148,11004118,14165,0,1685314403,13116.511991089988,85.24717296000017,53586.46393224001 2023-05-28,22:53:25.000,148,11004129,14045,0,1685314404,13116.538936329998,85.30356600000232,53586.44297088001 2023-05-28,22:53:26.000,148,11004109,14045,0,1685314405,13116.525463709993,85.35290990999783,53586.42899664 2023-05-28,22:53:27.000,148,11004175,14165,0,1685314406,13116.639980979999,85.36700817000383,53586.43598376 2023-05-28,22:53:28.000,148,11004152,14205,0,1685314407,13116.525463709993,85.39520469000126,53586.50585496 2023-05-28,22:53:29.000,148,11004142,14285,0,1685314408,13116.511991089988,85.46569599000213,53586.46393224001 2023-05-28,22:53:30.000,148,11004124,14285,0,1685314409,13116.505254779993,85.49389250999957,53586.50585496 2023-05-28,22:53:31.000,148,11004110,14245,0,1685314410,13116.579354189998,85.536187290003,53586.47790648 2023-05-28,22:53:32.000,148,11004096,14365,0,1685314411,13116.592826809989,85.57848206999915,53586.53380344 2023-05-28,22:53:33.000,148,11004141,14045,0,1685314412,13116.552408949989,85.62077685000258,53586.401048160005 2023-05-28,22:53:34.000,148,11004109,14405,0,1685314413,13116.599563119998,85.65602249999938,53586.4848936 2023-05-28,22:53:35.000,148,11004119,13925,0,1685314414,13116.619772049999,85.67716989000473,53586.4848936 2023-05-28,22:53:36.000,148,11004094,14405,0,1685314415,13116.619772049999,85.71241554000153,53586.47790648 2023-05-28,22:53:37.000,148,11004143,14485,0,1685314416,13116.639980979999,85.75471031999768,53586.42200952001 2023-05-28,22:53:38.000,148,11004106,14125,0,1685314417,13116.613035739989,85.78995597000176,53586.35912544 2023-05-28,22:53:39.000,148,11004099,14205,0,1685314418,13116.613035739989,85.83225074999791,53586.352138320006 2023-05-28,22:53:40.000,148,11004098,14205,0,1685314419,13116.633244669989,85.8815946600007,53586.3800868 2023-05-28,22:53:41.000,148,11004140,14285,0,1685314420,13116.707344079994,85.87454553000134,53586.47790648 2023-05-28,22:53:42.000,148,11004088,14485,0,1685314421,13116.75449824999,85.86749640000198,53586.49188072001 2023-05-28,22:53:43.000,148,11004136,14365,0,1685314422,13116.747761939994,85.90274204999878,53586.42899664 2023-05-28,22:53:44.000,148,11004149,14165,0,1685314423,13116.680398839999,85.95208596000157,53586.3800868 2023-05-28,22:53:45.000,148,11004136,14165,0,1685314424,13116.707344079994,85.98733160999836,53586.37309968001 2023-05-28,22:53:46.000,148,11004124,14045,0,1685314425,13116.71408038999,86.00142987000436,53586.4848936 2023-05-28,22:53:47.000,148,11004116,14645,0,1685314426,13116.71408038999,86.0296263900018,53586.46393224001 2023-05-28,22:53:48.000,148,11004172,14245,0,1685314427,13116.687135149994,86.07897030000458,53586.4150224 2023-05-28,22:53:49.000,148,11004121,14085,0,1685314428,13116.71408038999,86.05077377999987,53586.43598376 2023-05-28,22:53:50.000,148,11004121,14405,0,1685314429,13116.767970869994,86.05782290999923,53586.40803528 2023-05-28,22:53:51.000,148,11004148,14245,0,1685314430,13116.73428931999,86.0930685600033,53586.43598376 2023-05-28,22:53:52.000,148,11004174,14525,0,1685314431,13116.687135149994,86.07897030000458,53586.30322848001 2023-05-28,22:53:53.000,148,11004083,14165,0,1685314432,13116.727553009994,86.10716682000202,53586.35912544 2023-05-28,22:53:54.000,148,11004118,14285,0,1685314433,13116.646717289994,86.11421595000138,53586.3102156 2023-05-28,22:53:55.000,148,11004132,14205,0,1685314434,13116.653453599989,86.17060899000353,53586.28925424 2023-05-28,22:53:56.000,148,11004092,14285,0,1685314435,13116.71408038999,86.12126508000074,53586.3102156 2023-05-28,22:53:57.000,148,11004150,14285,0,1685314436,13116.767970869994,86.11421595000138,53586.37309968001 2023-05-28,22:53:58.000,148,11004145,14125,0,1685314437,13116.80165242,86.12126508000074,53586.352138320006 2023-05-28,22:53:59.000,148,11004092,14285,0,1685314438,13116.81512503999,86.11421595000138,53586.34515120001 2023-05-28,22:54:00.000,148,11004118,14285,0,1685314439,13116.788179799994,86.13536333999946,53586.22637016001 2023-05-28,22:54:01.000,148,11004093,14205,0,1685314440,13116.808388729994,86.11421595000138,53586.21938304 2023-05-28,22:54:02.000,148,11004093,14085,0,1685314441,13116.848806589995,86.11421595000138,53586.21239592 2023-05-28,22:54:03.000,148,11004127,14485,0,1685314442,13116.86227921,86.10011769000266,53586.25431864001 2023-05-28,22:54:04.000,148,11004114,14325,0,1685314443,13116.85554289999,86.10716682000202,53586.19842168 2023-05-28,22:54:05.000,148,11004185,14325,0,1685314444,13116.922906,86.10011769000266,53586.19842168 2023-05-28,22:54:06.000,148,11004148,14325,0,1685314445,13116.94311493,86.08601943000394,53586.27528000001 2023-05-28,22:54:07.000,148,11004127,13845,0,1685314446,13117.00374172,86.08601943000394,53586.26829288 2023-05-28,22:54:08.000,148,11004167,14125,0,1685314447,13116.97679647999,86.08601943000394,53586.21938304 2023-05-28,22:54:09.000,148,11004109,14405,0,1685314448,13116.98353279,86.13536333999946,53586.1704732 2023-05-28,22:54:10.000,148,11004124,14085,0,1685314449,13117.030686959995,86.12126508000074,53586.163486080004 2023-05-28,22:54:11.000,148,11004135,13965,0,1685314450,13117.1249953,86.14946159999818,53586.26829288 2023-05-28,22:54:12.000,148,11004100,14165,0,1685314451,13117.192358399996,86.17060899000353,53586.26829288 2023-05-28,22:54:13.000,148,11004136,14205,0,1685314452,13117.266457810001,86.16355986000417,53586.21938304 2023-05-28,22:54:14.000,148,11004132,14165,0,1685314453,13117.306875670001,86.17765812000289,53586.2403444 2023-05-28,22:54:15.000,148,11004157,14205,0,1685314454,13117.401184009992,86.18470725000225,53586.29624136001 2023-05-28,22:54:16.000,148,11004171,14125,0,1685314455,13117.394447699997,86.23405115999776,53586.233357280005 2023-05-28,22:54:17.000,148,11004134,14285,0,1685314456,13117.502228659992,86.27634594000119,53586.22637016001 2023-05-28,22:54:18.000,148,11004127,14325,0,1685314457,13117.502228659992,86.26929681000183,53586.26130576 2023-05-28,22:54:19.000,148,11004122,14085,0,1685314458,13117.502228659992,86.27634594000119,53586.233357280005 2023-05-28,22:54:20.000,148,11004157,14165,0,1685314459,13117.542646519993,86.33273898000334,53586.22637016001 2023-05-28,22:54:21.000,148,11004155,14325,0,1685314460,13117.630218550003,86.36093550000078,53586.32418984001 2023-05-28,22:54:22.000,148,11004110,14165,0,1685314461,13117.697581649998,86.3397881100027,53586.31720272 2023-05-28,22:54:23.000,148,11004137,14125,0,1685314462,13117.724526889993,86.3750337599995,53586.39406104001 2023-05-28,22:54:24.000,148,11004111,14165,0,1685314463,13117.643691169993,86.41732854000293,53586.28925424 2023-05-28,22:54:25.000,148,11004170,14245,0,1685314464,13117.677372719998,86.438475930001,53586.31720272 2023-05-28,22:54:26.000,148,11004080,14565,0,1685314465,13117.724526889993,86.42437767000229,53586.32418984001 2023-05-28,22:54:27.000,148,11004142,14045,0,1685314466,13117.711054269988,86.38913201999821,53586.27528000001 2023-05-28,22:54:28.000,148,11004091,14085,0,1685314467,13117.684109029993,86.42437767000229,53586.25431864001 2023-05-28,22:54:29.000,148,11004102,14405,0,1685314468,13117.704317959993,86.40323028000421,53586.28925424 2023-05-28,22:54:30.000,148,11004165,14245,0,1685314469,13117.744735819993,86.35388637000142,53586.282267120005 2023-05-28,22:54:31.000,148,11004128,14405,0,1685314470,13117.751472129989,86.36798463000014,53586.24733152 2023-05-28,22:54:32.000,148,11004112,14125,0,1685314471,13117.704317959993,86.36798463000014,53586.22637016001 2023-05-28,22:54:33.000,148,11004112,14285,0,1685314472,13117.663900099993,86.35388637000142,53586.12156336 2023-05-28,22:54:34.000,148,11004094,14365,0,1685314473,13117.731263199988,86.36093550000078,53586.15649896001 2023-05-28,22:54:35.000,148,11004133,14165,0,1685314474,13117.758208439998,86.3397881100027,53586.24733152 2023-05-28,22:54:36.000,148,11004083,14205,0,1685314475,13117.771681059989,86.31159158999799,53586.30322848001 2023-05-28,22:54:37.000,148,11004084,14205,0,1685314476,13117.805362609994,86.27634594000119,53586.25431864001 2023-05-28,22:54:38.000,148,11004135,14045,0,1685314477,13117.812098919989,86.29044419999991,53586.19842168 2023-05-28,22:54:39.000,148,11004127,14325,0,1685314478,13117.791889989989,86.30454245999863,53586.21239592 2023-05-28,22:54:40.000,148,11004129,14285,0,1685314479,13117.859253089999,86.26929681000183,53586.20540880001 2023-05-28,22:54:41.000,148,11004144,14245,0,1685314480,13117.865989399994,86.29749332999927,53586.1704732 2023-05-28,22:54:42.000,148,11004114,14125,0,1685314481,13117.886198329994,86.29044419999991,53586.13553760001 2023-05-28,22:54:43.000,148,11004140,14485,0,1685314482,13117.852516779989,86.29044419999991,53586.114576240005 2023-05-28,22:54:44.000,148,11004106,14445,0,1685314483,13117.852516779989,86.33273898000334,53586.114576240005 2023-05-28,22:54:45.000,148,11004176,14525,0,1685314484,13117.919879879999,86.29749332999927,53586.20540880001 2023-05-28,22:54:46.000,148,11004112,14005,0,1685314485,13118.01418821999,86.3397881100027,53586.163486080004 2023-05-28,22:54:47.000,148,11004142,14165,0,1685314486,13118.027660839994,86.34683724000206,53586.15649896001 2023-05-28,22:54:48.000,148,11004134,14445,0,1685314487,13118.0007156,86.32568985000398,53586.100602 2023-05-28,22:54:49.000,148,11004131,14285,0,1685314488,13117.987242979994,86.34683724000206,53586.065666400005 2023-05-28,22:54:50.000,148,11004141,14085,0,1685314489,13117.946825119994,86.36093550000078,53586.10758912001 2023-05-28,22:54:51.000,148,11004134,14405,0,1685314490,13117.967034049994,86.36798463000014,53586.20540880001 2023-05-28,22:54:52.000,148,11004128,14205,0,1685314491,13117.987242979994,86.38913201999821,53586.21938304 2023-05-28,22:54:53.000,148,11004104,14525,0,1685314492,13117.987242979994,86.41027941000357,53586.22637016001 2023-05-28,22:54:54.000,148,11004099,14365,0,1685314493,13117.946825119994,86.45962331999908,53586.233357280005 2023-05-28,22:54:55.000,148,11004094,14165,0,1685314494,13118.007451909994,86.438475930001,53586.19842168 2023-05-28,22:54:56.000,148,11004124,14125,0,1685314495,13117.906407259994,86.45257418999972,53586.21239592 2023-05-28,22:54:57.000,148,11004105,14405,0,1685314496,13117.93335249999,86.43142680000165,53586.26130576 2023-05-28,22:54:58.000,148,11004100,13965,0,1685314497,13117.845780469994,86.438475930001,53586.33816408 2023-05-28,22:54:59.000,148,11004105,14485,0,1685314498,13117.852516779989,86.50191810000251,53586.15649896001 2023-05-28,22:55:00.000,148,11004136,14445,0,1685314499,13117.886198329994,86.4878198400038,53586.17746032001 2023-05-28,22:55:01.000,148,11004118,14285,0,1685314500,13117.99397928999,86.48077071000444,53586.14951184 2023-05-28,22:55:02.000,148,11004124,14325,0,1685314501,13117.960297739999,86.46667244999844,53586.15649896001 2023-05-28,22:55:03.000,148,11004147,14285,0,1685314502,13117.967034049994,86.46667244999844,53586.10758912001 2023-05-28,22:55:04.000,148,11004137,14245,0,1685314503,13117.89293463999,86.49486897000315,53586.05169216 2023-05-28,22:55:05.000,148,11004102,14245,0,1685314504,13117.93335249999,86.49486897000315,53586.100602 2023-05-28,22:55:06.000,148,11004113,14125,0,1685314505,13117.946825119994,86.50191810000251,53586.07964064 2023-05-28,22:55:07.000,148,11004103,14445,0,1685314506,13117.960297739999,86.50191810000251,53586.08662776001 2023-05-28,22:55:08.000,148,11004149,14205,0,1685314507,13117.93335249999,86.54421287999867,53586.00976944001 2023-05-28,22:55:09.000,148,11004093,14405,0,1685314508,13117.967034049994,86.53011461999995,53586.03771792001 2023-05-28,22:55:10.000,148,11004093,14085,0,1685314509,13117.967034049994,86.55831114000466,53586.14951184 2023-05-28,22:55:11.000,148,11004111,14165,0,1685314510,13117.98050667,86.55126200999803,53586.08662776001 2023-05-28,22:55:12.000,148,11004129,14205,0,1685314511,13117.946825119994,86.56536027000402,53586.04470504 2023-05-28,22:55:13.000,148,11004139,14405,0,1685314512,13117.89293463999,86.5865076600021,53586.05867928001 2023-05-28,22:55:14.000,148,11004076,14365,0,1685314513,13117.89293463999,86.56536027000402,53586.0307308 2023-05-28,22:55:15.000,148,11004085,14245,0,1685314514,13117.93335249999,86.5865076600021,53586.07964064 2023-05-28,22:55:16.000,148,11004129,14005,0,1685314515,13117.886198329994,86.57240940000338,53586.114576240005 2023-05-28,22:55:17.000,148,11004103,14085,0,1685314516,13117.872725709989,86.60060592000082,53586.09361488 2023-05-28,22:55:18.000,148,11004196,14165,0,1685314517,13117.859253089999,86.62880243999825,53586.07964064 2023-05-28,22:55:19.000,148,11004119,14325,0,1685314518,13117.818835229999,86.57945853000274,53586.07265352 2023-05-28,22:55:20.000,148,11004130,14045,0,1685314519,13117.812098919989,86.5865076600021,53586.05169216 2023-05-28,22:55:21.000,148,11004132,14085,0,1685314520,13117.771681059989,86.57945853000274,53585.98182096 2023-05-28,22:55:22.000,148,11004147,14205,0,1685314521,13117.717790579998,86.57945853000274,53585.98182096 2023-05-28,22:55:23.000,148,11004105,14325,0,1685314522,13117.657163789998,86.5865076600021,53585.86303992 2023-05-28,22:55:24.000,148,11004076,14565,0,1685314523,13117.643691169993,86.56536027000402,53585.925924 2023-05-28,22:55:25.000,148,11004115,14165,0,1685314524,13117.690845339988,86.51601636000123,53585.96085960001 2023-05-28,22:55:26.000,148,11004111,14205,0,1685314525,13117.677372719998,86.50896723000187,53585.97483384 2023-05-28,22:55:27.000,148,11004128,14045,0,1685314526,13117.663900099993,86.4737215799978,53585.995795200004 2023-05-28,22:55:28.000,148,11004119,14285,0,1685314527,13117.616745929998,86.438475930001,53585.93989824001 2023-05-28,22:55:29.000,148,11004100,14405,0,1685314528,13117.569591760002,86.48077071000444,53585.88400128 2023-05-28,22:55:30.000,148,11004110,14405,0,1685314529,13117.549382830002,86.45257418999972,53585.84207856001 2023-05-28,22:55:31.000,148,11004060,14605,0,1685314530,13117.623482239993,86.41027941000357,53585.91194976 2023-05-28,22:55:32.000,148,11004094,14045,0,1685314531,13117.616745929998,86.41027941000357,53585.95387248 2023-05-28,22:55:33.000,148,11004102,14245,0,1685314532,13117.589800690002,86.40323028000421,53585.89098840001 2023-05-28,22:55:34.000,148,11004136,14325,0,1685314533,13117.596536999998,86.36798463000014,53585.828104320004 2023-05-28,22:55:35.000,148,11004114,14125,0,1685314534,13117.650427479988,86.36093550000078,53585.80714296 2023-05-28,22:55:36.000,148,11004083,14365,0,1685314535,13117.636954859998,86.32568985000398,53585.79316872001 2023-05-28,22:55:37.000,148,11004130,14365,0,1685314536,13117.589800690002,86.29749332999927,53585.79316872001 2023-05-28,22:55:38.000,148,11004114,14045,0,1685314537,13117.583064379993,86.32568985000398,53585.76522024 2023-05-28,22:55:39.000,148,11004121,14285,0,1685314538,13117.556119139997,86.27634594000119,53585.75124600001 2023-05-28,22:55:40.000,148,11004124,14205,0,1685314539,13117.610009620003,86.2411002900044,53585.77220736001 2023-05-28,22:55:41.000,148,11004137,14325,0,1685314540,13117.643691169993,86.23405115999776,53585.83509144 2023-05-28,22:55:42.000,148,11004088,14245,0,1685314541,13117.636954859998,86.1917563800016,53585.87701416 2023-05-28,22:55:43.000,148,11004031,14405,0,1685314542,13117.583064379993,86.1917563800016,53585.86303992 2023-05-28,22:55:44.000,148,11004129,14005,0,1685314543,13117.508964970002,86.1917563800016,53585.80015584001 2023-05-28,22:55:45.000,148,11004145,14285,0,1685314544,13117.562855449993,86.17060899000353,53585.80015584001 2023-05-28,22:55:46.000,148,11004125,14245,0,1685314545,13117.583064379993,86.15651073000481,53585.7861816 2023-05-28,22:55:47.000,148,11004104,14205,0,1685314546,13117.542646519993,86.11421595000138,53585.82111720001 2023-05-28,22:55:48.000,148,11004103,14205,0,1685314547,13117.508964970002,86.11421595000138,53585.75823312 2023-05-28,22:55:49.000,148,11004111,14365,0,1685314548,13117.562855449993,86.06487203999859,53585.84207856001 2023-05-28,22:55:50.000,148,11004134,14365,0,1685314549,13117.515701279997,86.10716682000202,53585.8560528 2023-05-28,22:55:51.000,148,11004125,14085,0,1685314550,13117.468547110002,86.0930685600033,53585.79316872001 2023-05-28,22:55:52.000,148,11004101,14085,0,1685314551,13117.448338180002,86.08601943000394,53585.7861816 2023-05-28,22:55:53.000,148,11004119,14165,0,1685314552,13117.468547110002,86.07897030000458,53585.80714296 2023-05-28,22:55:54.000,148,11004139,13965,0,1685314553,13117.495492349997,86.07897030000458,53585.83509144 2023-05-28,22:55:55.000,148,11004116,14205,0,1685314554,13117.414656629997,86.05782290999923,53585.74425888 2023-05-28,22:55:56.000,148,11004182,14285,0,1685314555,13117.421392939992,86.05077377999987,53585.7163104 2023-05-28,22:55:57.000,148,11004129,14165,0,1685314556,13117.461810799992,86.00142987000436,53585.75823312 2023-05-28,22:55:58.000,148,11004132,14285,0,1685314557,13117.407920320002,86.00847900000372,53585.70233616001 2023-05-28,22:55:59.000,148,11004161,14245,0,1685314558,13117.495492349997,86.00142987000436,53585.730284640005 2023-05-28,22:56:00.000,148,11004143,14365,0,1685314559,13117.448338180002,86.0296263900018,53585.70932328 2023-05-28,22:56:01.000,148,11004111,14045,0,1685314560,13117.455074489997,86.03667552000115,53585.70233616001 2023-05-28,22:56:02.000,148,11004101,14205,0,1685314561,13117.360766149992,86.02257726000244,53585.611503600005 2023-05-28,22:56:03.000,148,11004124,14485,0,1685314562,13117.374238769997,86.01552813000308,53585.62547784001 2023-05-28,22:56:04.000,148,11004119,14205,0,1685314563,13117.421392939992,86.02257726000244,53585.660413440004 2023-05-28,22:56:05.000,148,11004124,14085,0,1685314564,13117.401184009992,86.02257726000244,53585.62547784001 2023-05-28,22:56:06.000,148,11004097,14325,0,1685314565,13117.421392939992,86.03667552000115,53585.69534904 2023-05-28,22:56:07.000,148,11004176,14325,0,1685314566,13117.441601869992,86.0296263900018,53585.681374800006 2023-05-28,22:56:08.000,148,11004126,14125,0,1685314567,13117.414656629997,86.00847900000372,53585.65342632001 2023-05-28,22:56:09.000,148,11004112,14405,0,1685314568,13117.421392939992,86.01552813000308,53585.59752936 2023-05-28,22:56:10.000,148,11004076,14325,0,1685314569,13117.354029839997,86.03667552000115,53585.58355512001 2023-05-28,22:56:11.000,148,11004110,14205,0,1685314570,13117.394447699997,86.0296263900018,53585.63246496001 2023-05-28,22:56:12.000,148,11004110,14405,0,1685314571,13117.394447699997,86.00847900000372,53585.611503600005 2023-05-28,22:56:13.000,148,11004114,14405,0,1685314572,13117.421392939992,86.00847900000372,53585.56958088 2023-05-28,22:56:14.000,148,11004164,14365,0,1685314573,13117.441601869992,86.00142987000436,53585.63945208 2023-05-28,22:56:15.000,148,11004127,14205,0,1685314574,13117.414656629997,86.02257726000244,53585.61849072 2023-05-28,22:56:16.000,148,11004145,14045,0,1685314575,13117.360766149992,85.99438073999772,53585.54861952 2023-05-28,22:56:17.000,148,11004160,14165,0,1685314576,13117.394447699997,85.99438073999772,53585.562593760005 2023-05-28,22:56:18.000,148,11004129,14405,0,1685314577,13117.414656629997,85.94503683000221,53585.58355512001 2023-05-28,22:56:19.000,148,11004092,14045,0,1685314578,13117.367502460002,85.96618422000029,53585.49970968 2023-05-28,22:56:20.000,148,11004101,14285,0,1685314579,13117.354029839997,85.97323334999965,53585.562593760005 2023-05-28,22:56:21.000,148,11004140,14285,0,1685314580,13117.428129250002,85.95913509000093,53585.63246496001 2023-05-28,22:56:22.000,148,11004107,14005,0,1685314581,13117.421392939992,85.92388944000413,53585.59752936 2023-05-28,22:56:23.000,148,11004096,14245,0,1685314582,13117.407920320002,85.94503683000221,53585.576568 2023-05-28,22:56:24.000,148,11004112,14325,0,1685314583,13117.354029839997,85.97323334999965,53585.5416324 2023-05-28,22:56:25.000,148,11004145,14165,0,1685314584,13117.407920320002,85.91684031000477,53585.5416324 2023-05-28,22:56:26.000,148,11004155,14365,0,1685314585,13117.421392939992,85.93093857000349,53585.56958088 2023-05-28,22:56:27.000,148,11004157,14405,0,1685314586,13117.407920320002,85.91684031000477,53585.58355512001 2023-05-28,22:56:28.000,148,11004092,14405,0,1685314587,13117.374238769997,85.88864379000006,53585.49970968 2023-05-28,22:56:29.000,148,11004139,14165,0,1685314588,13117.407920320002,85.91684031000477,53585.52067104 2023-05-28,22:56:30.000,148,11004105,13885,0,1685314589,13117.407920320002,85.89569291999942,53585.562593760005 2023-05-28,22:56:31.000,148,11004126,14205,0,1685314590,13117.414656629997,85.88864379000006,53585.53464528001 2023-05-28,22:56:32.000,148,11004149,14405,0,1685314591,13117.354029839997,85.89569291999942,53585.48573544001 2023-05-28,22:56:33.000,148,11004169,14285,0,1685314592,13117.360766149992,85.86749640000198,53585.45079984 2023-05-28,22:56:34.000,148,11004099,14405,0,1685314593,13117.347293530001,85.88864379000006,53585.46477408001 2023-05-28,22:56:35.000,148,11004137,14165,0,1685314594,13117.333820909997,85.89569291999942,53585.394902880005 2023-05-28,22:56:36.000,148,11004071,14005,0,1685314595,13117.374238769997,85.90979117999814,53585.35996728 2023-05-28,22:56:37.000,148,11004119,14245,0,1685314596,13117.380975079992,85.87454553000134,53585.46477408001 2023-05-28,22:56:38.000,148,11004142,14245,0,1685314597,13117.306875670001,85.8815946600007,53585.45778696001 2023-05-28,22:56:39.000,148,11004141,14165,0,1685314598,13117.313611979996,85.86044727000262,53585.35996728 2023-05-28,22:56:40.000,148,11004103,14045,0,1685314599,13117.293403049996,85.8815946600007,53585.345993040006 2023-05-28,22:56:41.000,148,11004111,14205,0,1685314600,13117.320348289992,85.90274204999878,53585.33900592001 2023-05-28,22:56:42.000,148,11004109,14005,0,1685314601,13117.286666740001,85.87454553000134,53585.29708320001 2023-05-28,22:56:43.000,148,11004138,14205,0,1685314602,13117.273194119996,85.86749640000198,53585.20625064 2023-05-28,22:56:44.000,148,11004157,14165,0,1685314603,13117.219303639991,85.89569291999942,53585.24118624 2023-05-28,22:56:45.000,148,11004105,14165,0,1685314604,13117.273194119996,85.89569291999942,53585.25516048 2023-05-28,22:56:46.000,148,11004153,14405,0,1685314605,13117.266457810001,85.90979117999814,53585.24118624 2023-05-28,22:56:47.000,148,11004072,14205,0,1685314606,13117.252985189996,85.90274204999878,53585.19926352001 2023-05-28,22:56:48.000,148,11004103,14285,0,1685314607,13117.293403049996,85.90274204999878,53585.16432792 2023-05-28,22:56:49.000,148,11004094,14085,0,1685314608,13117.232776259996,85.89569291999942,53585.11541808 2023-05-28,22:56:50.000,148,11004127,14445,0,1685314609,13117.239512569991,85.93093857000349,53585.12939232001 2023-05-28,22:56:51.000,148,11004090,14445,0,1685314610,13117.252985189996,85.94503683000221,53585.12939232001 2023-05-28,22:56:52.000,148,11004121,13925,0,1685314611,13117.273194119996,85.92388944000413,53585.108430960005 2023-05-28,22:56:53.000,148,11004086,14285,0,1685314612,13117.286666740001,85.91684031000477,53585.09445672 2023-05-28,22:56:54.000,148,11004092,14085,0,1685314613,13117.259721499991,85.91684031000477,53585.108430960005 2023-05-28,22:56:55.000,148,11004096,14725,0,1685314614,13117.286666740001,85.97323334999965,53585.17131504001 2023-05-28,22:56:56.000,148,11004126,14165,0,1685314615,13117.239512569991,85.98733160999836,53585.0874696 2023-05-28,22:56:57.000,148,11004082,14405,0,1685314616,13117.252985189996,85.980282479999,53585.05253400001 2023-05-28,22:56:58.000,148,11004131,14085,0,1685314617,13117.252985189996,86.00847900000372,53585.010611280006 2023-05-28,22:56:59.000,148,11004147,14245,0,1685314618,13117.226039950001,86.0296263900018,53584.96868856 2023-05-28,22:57:00.000,148,11004103,14325,0,1685314619,13117.226039950001,86.03667552000115,53585.03157264001 2023-05-28,22:57:01.000,148,11004127,14525,0,1685314620,13117.259721499991,86.01552813000308,53585.04554688 2023-05-28,22:57:02.000,148,11004106,14165,0,1685314621,13117.300139359992,86.02257726000244,53585.12240520001 2023-05-28,22:57:03.000,148,11004079,14085,0,1685314622,13117.266457810001,86.00142987000436,53585.00362416001 2023-05-28,22:57:04.000,148,11004103,14525,0,1685314623,13117.232776259996,85.99438073999772,53584.75907496 2023-05-28,22:57:05.000,148,11004113,14045,0,1685314624,13117.232776259996,85.96618422000029,53584.8079848 2023-05-28,22:57:06.000,148,11004091,14245,0,1685314625,13117.205831020001,85.96618422000029,53584.891830240005 2023-05-28,22:57:07.000,148,11004092,14165,0,1685314626,13117.16541316,85.95913509000093,53584.989649920004 2023-05-28,22:57:08.000,148,11004104,14165,0,1685314627,13117.09805005999,85.95913509000093,53584.91977872 2023-05-28,22:57:09.000,148,11004089,14045,0,1685314628,13117.158676849991,85.980282479999,53584.88484312001 2023-05-28,22:57:10.000,148,11004089,14085,0,1685314629,13117.178885779991,85.90979117999814,53584.891830240005 2023-05-28,22:57:11.000,148,11004136,14325,0,1685314630,13117.16541316,85.93093857000349,53584.92676584 2023-05-28,22:57:12.000,148,11004138,14445,0,1685314631,13117.158676849991,85.92388944000413,53584.80099768 2023-05-28,22:57:13.000,148,11004087,13965,0,1685314632,13117.14520423,85.95208596000157,53584.80099768 2023-05-28,22:57:14.000,148,11004156,14205,0,1685314633,13117.05763219999,85.89569291999942,53584.88484312001 2023-05-28,22:57:15.000,148,11004108,14285,0,1685314634,13117.09805005999,85.90274204999878,53584.92676584 2023-05-28,22:57:16.000,148,11004100,14205,0,1685314635,13117.1249953,85.86044727000262,53584.9477272 2023-05-28,22:57:17.000,148,11004098,13925,0,1685314636,13117.131731609996,85.89569291999942,53584.88484312001 2023-05-28,22:57:18.000,148,11004091,14125,0,1685314637,13117.178885779991,85.8815946600007,53584.877856 2023-05-28,22:57:19.000,148,11004115,14165,0,1685314638,13117.138467919991,85.88864379000006,53584.87086888 2023-05-28,22:57:20.000,148,11004109,14245,0,1685314639,13117.09805005999,85.86044727000262,53584.85689464 2023-05-28,22:57:21.000,148,11004119,14285,0,1685314640,13117.10478637,85.90979117999814,53584.82894616 2023-05-28,22:57:22.000,148,11004085,14445,0,1685314641,13117.091313749996,85.89569291999942,53584.83593328001 2023-05-28,22:57:23.000,148,11004125,14285,0,1685314642,13117.07784112999,85.90274204999878,53584.821959040004 2023-05-28,22:57:24.000,148,11004102,14085,0,1685314643,13117.050895889995,85.85339814000326,53584.80099768 2023-05-28,22:57:25.000,148,11004117,13965,0,1685314644,13117.04415958,85.83929988000455,53584.82894616 2023-05-28,22:57:26.000,148,11004118,14045,0,1685314645,13117.07784112999,85.8463490100039,53584.85689464 2023-05-28,22:57:27.000,148,11004091,14405,0,1685314646,13116.99700540999,85.86749640000198,53584.66125528 2023-05-28,22:57:28.000,148,11004079,14405,0,1685314647,13116.97679647999,85.82520161999855,53584.66125528 2023-05-28,22:57:29.000,148,11004094,14485,0,1685314648,13116.96332386,85.85339814000326,53584.71016512 2023-05-28,22:57:30.000,148,11004078,14565,0,1685314649,13117.01721433999,85.8463490100039,53584.7381136 2023-05-28,22:57:31.000,148,11004126,14045,0,1685314650,13117.050895889995,85.83929988000455,53584.64029392 2023-05-28,22:57:32.000,148,11004099,14405,0,1685314651,13116.949851239995,85.81815248999919,53584.61933256001 2023-05-28,22:57:33.000,148,11004104,14045,0,1685314652,13116.970060169995,85.81110335999983,53584.64029392 2023-05-28,22:57:34.000,148,11004065,14485,0,1685314653,13116.95658754999,85.79700510000112,53584.75907496 2023-05-28,22:57:35.000,148,11004118,14325,0,1685314654,13116.94311493,85.79700510000112,53584.75907496 2023-05-28,22:57:36.000,148,11004117,14405,0,1685314655,13116.90269707,85.79700510000112,53584.71715224001 2023-05-28,22:57:37.000,148,11004078,14245,0,1685314656,13116.87575182999,85.81110335999983,53584.71016512 2023-05-28,22:57:38.000,148,11004105,14325,0,1685314657,13116.85554289999,85.78995597000176,53584.7381136 2023-05-28,22:57:39.000,148,11004096,14045,0,1685314658,13116.86227921,85.83929988000455,53584.6333068 2023-05-28,22:57:40.000,148,11004080,14245,0,1685314659,13116.86227921,85.83929988000455,53584.57740984001 2023-05-28,22:57:41.000,148,11004096,14205,0,1685314660,13116.91616968999,85.82520161999855,53584.57740984001 2023-05-28,22:57:42.000,148,11004146,14285,0,1685314661,13116.88248814,85.79700510000112,53584.59837120001 2023-05-28,22:57:43.000,148,11004074,14245,0,1685314662,13116.889224449995,85.81110335999983,53584.57042272 2023-05-28,22:57:44.000,148,11004084,14445,0,1685314663,13116.88248814,85.78995597000176,53584.36080912001 2023-05-28,22:57:45.000,148,11004143,14285,0,1685314664,13116.89596075999,85.73356292999961,53584.32587352 2023-05-28,22:57:46.000,148,11004106,14565,0,1685314665,13116.922906,85.79700510000112,53584.44465456 2023-05-28,22:57:47.000,148,11004068,14045,0,1685314666,13116.91616968999,85.6842190200041,53584.40971896001 2023-05-28,22:57:48.000,148,11004117,14325,0,1685314667,13116.84207028,85.76880858000368,53584.52151288 2023-05-28,22:57:49.000,148,11004104,14245,0,1685314668,13116.869015519995,85.71946467000089,53584.45862880001 2023-05-28,22:57:50.000,148,11004129,14165,0,1685314669,13116.87575182999,85.73356292999961,53584.37478336 2023-05-28,22:57:51.000,148,11004133,14045,0,1685314670,13116.93637861999,85.70536641000217,53584.47260304 2023-05-28,22:57:52.000,148,11004135,14365,0,1685314671,13116.82186135,85.74766118999833,53584.4935644 2023-05-28,22:57:53.000,148,11004095,14525,0,1685314672,13116.89596075999,85.74766118999833,53584.40971896001 2023-05-28,22:57:54.000,148,11004100,14245,0,1685314673,13116.85554289999,85.73356292999961,53584.32587352 2023-05-28,22:57:55.000,148,11004060,14205,0,1685314674,13116.79491610999,85.72651380000025,53584.34683488 2023-05-28,22:57:56.000,148,11004081,14205,0,1685314675,13116.889224449995,85.76175945000432,53584.4236932 2023-05-28,22:57:57.000,148,11004077,13885,0,1685314676,13116.91616968999,85.71946467000089,53584.50055152001 2023-05-28,22:57:58.000,148,11004093,14205,0,1685314677,13116.93637861999,85.74061205999897,53584.40971896001 2023-05-28,22:57:59.000,148,11004121,14365,0,1685314678,13116.909433379995,85.69126815000345,53584.34683488 2023-05-28,22:58:00.000,148,11004142,14485,0,1685314679,13116.922906,85.6701207599981,53584.353822 2023-05-28,22:58:01.000,148,11004107,14245,0,1685314680,13116.84207028,85.66307162999874,53584.27696368 2023-05-28,22:58:02.000,148,11004075,14485,0,1685314681,13116.82186135,85.6701207599981,53584.318886400004 2023-05-28,22:58:03.000,148,11004074,14285,0,1685314682,13116.73428931999,85.71241554000153,53584.31189928001 2023-05-28,22:58:04.000,148,11004090,14125,0,1685314683,13116.747761939994,85.70536641000217,53584.43068032001 2023-05-28,22:58:05.000,148,11004118,14485,0,1685314684,13116.78144349,85.69126815000345,53584.46561592 2023-05-28,22:58:06.000,148,11004106,14245,0,1685314685,13116.808388729994,85.65602249999938,53584.507538640006 2023-05-28,22:58:07.000,148,11004098,14285,0,1685314686,13116.81512503999,85.64192424000066,53584.57042272 2023-05-28,22:58:08.000,148,11004092,13845,0,1685314687,13116.808388729994,85.6348751100013,53584.437667440005 2023-05-28,22:58:09.000,148,11004082,14045,0,1685314688,13116.75449824999,85.65602249999938,53584.437667440005 2023-05-28,22:58:10.000,148,11004104,14125,0,1685314689,13116.76123456,85.65602249999938,53584.47260304 2023-05-28,22:58:11.000,148,11004114,14245,0,1685314690,13116.75449824999,85.6701207599981,53584.43068032001 2023-05-28,22:58:12.000,148,11004098,14405,0,1685314691,13116.720816699999,85.67716989000473,53584.437667440005 2023-05-28,22:58:13.000,148,11004095,14165,0,1685314692,13116.81512503999,85.65602249999938,53584.41670608 2023-05-28,22:58:14.000,148,11004072,14405,0,1685314693,13116.767970869994,85.61372772000323,53584.353822 2023-05-28,22:58:15.000,148,11004076,14165,0,1685314694,13116.828597659995,85.64897337000002,53584.388757600005 2023-05-28,22:58:16.000,148,11004107,14205,0,1685314695,13116.788179799994,85.64192424000066,53584.38177048001 2023-05-28,22:58:17.000,148,11004102,14245,0,1685314696,13116.828597659995,85.64897337000002,53584.388757600005 2023-05-28,22:58:18.000,148,11004120,14565,0,1685314697,13116.85554289999,85.62077685000258,53584.339847760006 2023-05-28,22:58:19.000,148,11004135,14325,0,1685314698,13116.82186135,85.59962946000451,53584.29792504 2023-05-28,22:58:20.000,148,11004115,14125,0,1685314699,13116.828597659995,85.6701207599981,53584.37478336 2023-05-28,22:58:21.000,148,11004075,14205,0,1685314700,13116.89596075999,85.65602249999938,53584.45164168001 2023-05-28,22:58:22.000,148,11004073,14205,0,1685314701,13116.909433379995,85.62782598000194,53584.45862880001 2023-05-28,22:58:23.000,148,11004105,13965,0,1685314702,13116.889224449995,85.64192424000066,53584.43068032001 2023-05-28,22:58:24.000,148,11004100,14285,0,1685314703,13116.848806589995,85.64897337000002,53584.30491216 2023-05-28,22:58:25.000,148,11004136,14285,0,1685314704,13116.929642309995,85.62782598000194,53584.339847760006 2023-05-28,22:58:26.000,148,11004080,14205,0,1685314705,13116.90269707,85.64192424000066,53584.34683488 2023-05-28,22:58:27.000,148,11004113,14365,0,1685314706,13116.91616968999,85.62077685000258,53584.37478336 2023-05-28,22:58:28.000,148,11004085,14085,0,1685314707,13116.869015519995,85.62782598000194,53584.37478336 2023-05-28,22:58:29.000,148,11004075,14165,0,1685314708,13116.89596075999,85.5714329399998,53584.36080912001 2023-05-28,22:58:30.000,148,11004089,14085,0,1685314709,13116.949851239995,85.58553119999851,53584.41670608 2023-05-28,22:58:31.000,148,11004146,14365,0,1685314710,13116.97679647999,85.54323642000236,53584.4236932 2023-05-28,22:58:32.000,148,11004106,14325,0,1685314711,13116.949851239995,85.60667859000387,53584.33286064001 2023-05-28,22:58:33.000,148,11004120,14045,0,1685314712,13116.90269707,85.60667859000387,53584.22805384 2023-05-28,22:58:34.000,148,11004064,14125,0,1685314713,13116.922906,85.57848206999915,53584.20709248 2023-05-28,22:58:35.000,148,11004073,14565,0,1685314714,13116.87575182999,85.51503989999765,53584.29093792001 2023-05-28,22:58:36.000,148,11004089,14565,0,1685314715,13116.91616968999,85.55733468000108,53584.36779624 2023-05-28,22:58:37.000,148,11004102,14125,0,1685314716,13116.949851239995,85.56438381000044,53584.45164168001 2023-05-28,22:58:38.000,148,11004105,14045,0,1685314717,13116.93637861999,85.55733468000108,53584.353822 2023-05-28,22:58:39.000,148,11004127,14325,0,1685314718,13117.010478029995,85.536187290003,53584.31189928001 2023-05-28,22:58:40.000,148,11004152,14365,0,1685314719,13116.99700540999,85.55028555000172,53584.36779624 2023-05-28,22:58:41.000,148,11004080,14365,0,1685314720,13117.071104819996,85.56438381000044,53584.36779624 2023-05-28,22:58:42.000,148,11004136,14005,0,1685314721,13117.1249953,85.536187290003,53584.28395080001 2023-05-28,22:58:43.000,148,11004117,14125,0,1685314722,13117.14520423,85.48684338000021,53583.90664632001 2023-05-28,22:58:44.000,148,11004103,14245,0,1685314723,13117.00374172,85.43045033999806,53584.11625992001 2023-05-28,22:58:45.000,148,11004069,14205,0,1685314724,13117.02395065,85.43045033999806,53584.33286064001 2023-05-28,22:58:46.000,148,11004094,14325,0,1685314725,13117.04415958,85.536187290003,53584.437667440005 2023-05-28,22:58:47.000,148,11004098,14125,0,1685314726,13117.10478637,85.55733468000108,53584.41670608 2023-05-28,22:58:48.000,148,11004135,14085,0,1685314727,13117.11825898999,85.50799076999829,53584.353822 2023-05-28,22:58:49.000,148,11004129,14285,0,1685314728,13117.158676849991,85.536187290003,53584.23504096 2023-05-28,22:58:50.000,148,11004106,13805,0,1685314729,13117.138467919991,85.55028555000172,53584.23504096 2023-05-28,22:58:51.000,148,11004110,14485,0,1685314730,13117.246248880001,85.54323642000236,53584.318886400004 2023-05-28,22:58:52.000,148,11004150,14045,0,1685314731,13117.226039950001,85.55028555000172,53584.2490152 2023-05-28,22:58:53.000,148,11004102,14205,0,1685314732,13117.1249953,85.59258032999787,53584.24202808001 2023-05-28,22:58:54.000,148,11004111,14285,0,1685314733,13117.273194119996,85.56438381000044,53584.16516976001 2023-05-28,22:58:55.000,148,11004139,14405,0,1685314734,13117.313611979996,85.49389250999957,53584.18613112 2023-05-28,22:58:56.000,148,11004145,14125,0,1685314735,13117.273194119996,85.536187290003,53584.21407960001 2023-05-28,22:58:57.000,148,11004115,14405,0,1685314736,13117.18562209,85.55733468000108,53584.269976560005 2023-05-28,22:58:58.000,148,11004070,14405,0,1685314737,13117.239512569991,85.5714329399998,53584.36080912001 2023-05-28,22:58:59.000,148,11004059,14485,0,1685314738,13117.226039950001,85.56438381000044,53584.318886400004 2023-05-28,22:59:00.000,148,11004073,14245,0,1685314739,13117.205831020001,85.62077685000258,53584.2490152 2023-05-28,22:59:01.000,148,11004083,14245,0,1685314740,13117.246248880001,85.6348751100013,53584.29093792001 2023-05-28,22:59:02.000,148,11004064,14245,0,1685314741,13117.300139359992,85.6348751100013,53584.353822 2023-05-28,22:59:03.000,148,11004065,14085,0,1685314742,13117.313611979996,85.67716989000473,53584.38177048001 2023-05-28,22:59:04.000,148,11004109,14085,0,1685314743,13117.259721499991,85.6701207599981,53584.32587352 2023-05-28,22:59:05.000,148,11004108,14245,0,1685314744,13117.219303639991,85.62782598000194,53584.31189928001 2023-05-28,22:59:06.000,148,11004086,13925,0,1685314745,13117.212567329996,85.67716989000473,53584.23504096 2023-05-28,22:59:07.000,148,11004089,14365,0,1685314746,13117.266457810001,85.6701207599981,53584.318886400004 2023-05-28,22:59:08.000,148,11004136,14405,0,1685314747,13117.219303639991,85.69126815000345,53584.27696368 2023-05-28,22:59:09.000,148,11004098,14285,0,1685314748,13117.293403049996,85.64897337000002,53584.36080912001 2023-05-28,22:59:10.000,148,11004082,14285,0,1685314749,13117.212567329996,85.6842190200041,53584.33286064001 2023-05-28,22:59:11.000,148,11004110,14045,0,1685314750,13117.205831020001,85.65602249999938,53584.29093792001 2023-05-28,22:59:12.000,148,11004095,14325,0,1685314751,13117.266457810001,85.65602249999938,53584.32587352 2023-05-28,22:59:13.000,148,11004060,13885,0,1685314752,13117.192358399996,85.65602249999938,53584.33286064001 2023-05-28,22:59:14.000,148,11004087,14565,0,1685314753,13117.219303639991,85.66307162999874,53584.29093792001 2023-05-28,22:59:15.000,148,11004099,14365,0,1685314754,13117.246248880001,85.65602249999938,53584.34683488 2023-05-28,22:59:16.000,148,11004124,14285,0,1685314755,13117.199094709991,85.71946467000089,53584.21407960001 2023-05-28,22:59:17.000,148,11004138,13965,0,1685314756,13117.286666740001,85.67716989000473,53584.25600232 2023-05-28,22:59:18.000,148,11004106,14045,0,1685314757,13117.239512569991,85.6842190200041,53584.29792504 2023-05-28,22:59:19.000,148,11004086,14085,0,1685314758,13117.178885779991,85.69831728000281,53584.29792504 2023-05-28,22:59:20.000,148,11004071,14365,0,1685314759,13117.212567329996,85.74061205999897,53584.30491216 2023-05-28,22:59:21.000,148,11004052,14285,0,1685314760,13117.18562209,85.6842190200041,53584.29792504 2023-05-28,22:59:22.000,148,11004085,14285,0,1685314761,13117.172149469996,85.67716989000473,53584.26298944001 2023-05-28,22:59:23.000,148,11004139,14245,0,1685314762,13117.1249953,85.67716989000473,53584.12324704001 2023-05-28,22:59:24.000,148,11004071,14245,0,1685314763,13117.212567329996,85.71241554000153,53584.26298944001 2023-05-28,22:59:25.000,148,11004104,14205,0,1685314764,13117.08457744,85.71946467000089,53584.16516976001 2023-05-28,22:59:26.000,148,11004063,14405,0,1685314765,13117.205831020001,85.70536641000217,53584.29792504 2023-05-28,22:59:27.000,148,11004154,14205,0,1685314766,13117.178885779991,85.71946467000089,53584.2490152 2023-05-28,22:59:28.000,148,11004116,14165,0,1685314767,13117.192358399996,85.74766118999833,53584.24202808001 2023-05-28,22:59:29.000,148,11004074,14405,0,1685314768,13117.14520423,85.76175945000432,53584.16516976001 2023-05-28,22:59:30.000,148,11004112,14325,0,1685314769,13117.151940539996,85.78995597000176,53584.12324704001 2023-05-28,22:59:31.000,148,11004086,14165,0,1685314770,13117.158676849991,85.74061205999897,53584.18613112 2023-05-28,22:59:32.000,148,11004088,14005,0,1685314771,13117.138467919991,85.7829068400024,53584.18613112 2023-05-28,22:59:33.000,148,11004090,14245,0,1685314772,13117.11825898999,85.78995597000176,53584.22805384 2023-05-28,22:59:34.000,148,11004123,14205,0,1685314773,13117.14520423,85.76175945000432,53584.179144 2023-05-28,22:59:35.000,148,11004101,14085,0,1685314774,13117.199094709991,85.78995597000176,53584.25600232 2023-05-28,22:59:36.000,148,11004094,14125,0,1685314775,13117.172149469996,85.78995597000176,53584.14420840001 2023-05-28,22:59:37.000,148,11004075,14005,0,1685314776,13117.172149469996,85.81815248999919,53584.12324704001 2023-05-28,22:59:38.000,148,11004064,14325,0,1685314777,13117.16541316,85.7829068400024,53584.07433720001 2023-05-28,22:59:39.000,148,11004100,14045,0,1685314778,13117.172149469996,85.78995597000176,53584.13722128 2023-05-28,22:59:40.000,148,11004097,13925,0,1685314779,13117.205831020001,85.78995597000176,53584.053375840005 2023-05-28,22:59:41.000,148,11004088,14365,0,1685314780,13117.199094709991,85.83225074999791,53584.07433720001 2023-05-28,22:59:42.000,148,11004082,13965,0,1685314781,13117.16541316,85.80405423000047,53583.99049176 2023-05-28,22:59:43.000,148,11004036,14365,0,1685314782,13117.172149469996,85.81110335999983,53584.01844024 2023-05-28,22:59:44.000,148,11004062,14165,0,1685314783,13117.16541316,85.78995597000176,53584.02542736001 2023-05-28,22:59:45.000,148,11004063,14125,0,1685314784,13117.1249953,85.81110335999983,53584.0394016 2023-05-28,22:59:46.000,148,11004087,14245,0,1685314785,13117.16541316,85.83929988000455,53584.03241448 2023-05-28,22:59:47.000,148,11004111,14405,0,1685314786,13117.16541316,85.82520161999855,53584.004466000006 2023-05-28,22:59:48.000,148,11004078,14685,0,1685314787,13117.09805005999,85.79700510000112,53583.84376224 2023-05-28,22:59:49.000,148,11004126,14045,0,1685314788,13117.07784112999,85.77585771000304,53583.90664632001 2023-05-28,22:59:50.000,148,11004064,14165,0,1685314789,13117.178885779991,85.74061205999897,53583.9695304 2023-05-28,22:59:51.000,148,11004068,14245,0,1685314790,13117.131731609996,85.76175945000432,53584.004466000006 2023-05-28,22:59:52.000,148,11004109,13965,0,1685314791,13117.06436851,85.76175945000432,53583.934594800005 2023-05-28,22:59:53.000,148,11004092,14405,0,1685314792,13117.01721433999,85.77585771000304,53583.85773648001 2023-05-28,22:59:54.000,148,11004088,14245,0,1685314793,13116.99700540999,85.79700510000112,53583.934594800005 2023-05-28,22:59:55.000,148,11004099,14565,0,1685314794,13116.98353279,85.76880858000368,53584.02542736001 2023-05-28,22:59:56.000,148,11004103,14405,0,1685314795,13116.98353279,85.81815248999919,53583.94158192 2023-05-28,22:59:57.000,148,11004071,13965,0,1685314796,13116.97679647999,85.81110335999983,53583.9695304 2023-05-28,22:59:58.000,148,11004083,14045,0,1685314797,13116.929642309995,85.83929988000455,53583.92760768001 2023-05-28,22:59:59.000,148,11004043,14165,0,1685314798,13116.922906,85.82520161999855,53583.87869784001 2023-05-28,23:00:00.000,148,11004083,14325,0,1685314799,13116.91616968999,85.79700510000112,53583.90664632001 2023-05-28,23:00:01.000,148,11004042,14445,0,1685314800,13116.87575182999,85.81815248999919,53583.94158192 2023-05-28,23:00:02.000,148,11004065,14005,0,1685314801,13116.86227921,85.81110335999983,53583.934594800005 2023-05-28,23:00:03.000,148,11004060,14205,0,1685314802,13116.848806589995,85.83929988000455,53583.78786528001 2023-05-28,23:00:04.000,148,11004104,14125,0,1685314803,13116.82186135,85.8463490100039,53583.836775120006 2023-05-28,23:00:05.000,148,11004107,14125,0,1685314804,13116.889224449995,85.85339814000326,53583.87171072 2023-05-28,23:00:06.000,148,11004072,14085,0,1685314805,13116.88248814,85.85339814000326,53583.8647236 2023-05-28,23:00:07.000,148,11004091,14205,0,1685314806,13116.869015519995,85.8463490100039,53583.85773648001 2023-05-28,23:00:08.000,148,11004106,14125,0,1685314807,13116.869015519995,85.83225074999791,53583.815813760004 2023-05-28,23:00:09.000,148,11004087,14045,0,1685314808,13116.81512503999,85.83929988000455,53583.815813760004 2023-05-28,23:00:10.000,148,11004079,14405,0,1685314809,13116.81512503999,85.82520161999855,53583.77389104 2023-05-28,23:00:11.000,148,11004094,14565,0,1685314810,13116.86227921,85.78995597000176,53583.82978800001 2023-05-28,23:00:12.000,148,11004105,14125,0,1685314811,13116.91616968999,85.86044727000262,53583.82978800001 2023-05-28,23:00:13.000,148,11004094,14245,0,1685314812,13116.86227921,85.82520161999855,53583.87171072 2023-05-28,23:00:14.000,148,11004106,14205,0,1685314813,13116.81512503999,85.80405423000047,53583.87171072 2023-05-28,23:00:15.000,148,11004042,14405,0,1685314814,13116.869015519995,85.83929988000455,53583.8647236 2023-05-28,23:00:16.000,148,11004102,14325,0,1685314815,13116.869015519995,85.83929988000455,53583.7948524 2023-05-28,23:00:17.000,148,11004123,14085,0,1685314816,13116.86227921,85.8815946600007,53583.7948524 2023-05-28,23:00:18.000,148,11004144,14085,0,1685314817,13116.86227921,85.8815946600007,53583.69004560001 2023-05-28,23:00:19.000,148,11004102,14045,0,1685314818,13116.83533396999,85.87454553000134,53583.717994080005 2023-05-28,23:00:20.000,148,11004081,14205,0,1685314819,13116.922906,85.90274204999878,53583.75991680001 2023-05-28,23:00:21.000,148,11004081,14085,0,1685314820,13116.95658754999,85.89569291999942,53583.78786528001 2023-05-28,23:00:22.000,148,11004099,14045,0,1685314821,13116.93637861999,85.93093857000349,53583.7249812 2023-05-28,23:00:23.000,148,11004097,14325,0,1685314822,13116.90269707,85.93798770000285,53583.7249812 2023-05-28,23:00:24.000,148,11004067,13925,0,1685314823,13116.99700540999,85.94503683000221,53583.73895544001 2023-05-28,23:00:25.000,148,11004060,14005,0,1685314824,13116.95658754999,85.92388944000413,53583.73196832 2023-05-28,23:00:26.000,148,11004094,14205,0,1685314825,13116.98353279,85.95208596000157,53583.71100696001 2023-05-28,23:00:27.000,148,11004085,14245,0,1685314826,13116.93637861999,85.95208596000157,53583.74594256 2023-05-28,23:00:28.000,148,11004069,14125,0,1685314827,13116.922906,85.98733160999836,53583.70401984 2023-05-28,23:00:29.000,148,11004048,13925,0,1685314828,13116.95658754999,85.93093857000349,53583.75991680001 2023-05-28,23:00:30.000,148,11004065,14085,0,1685314829,13116.99700540999,85.94503683000221,53583.80183952 2023-05-28,23:00:31.000,148,11004107,14245,0,1685314830,13116.922906,85.95913509000093,53583.8647236 2023-05-28,23:00:32.000,148,11004053,14085,0,1685314831,13116.91616968999,85.94503683000221,53583.815813760004 2023-05-28,23:00:33.000,148,11004052,14045,0,1685314832,13116.828597659995,85.91684031000477,53583.7249812 2023-05-28,23:00:34.000,148,11004109,14045,0,1685314833,13116.828597659995,85.96618422000029,53583.7249812 2023-05-28,23:00:35.000,148,11004052,14005,0,1685314834,13116.95658754999,85.98733160999836,53583.68305848 2023-05-28,23:00:36.000,148,11004028,14045,0,1685314835,13116.922906,85.99438073999772,53583.766903920005 2023-05-28,23:00:37.000,148,11004097,14245,0,1685314836,13116.94311493,86.02257726000244,53583.69703272 2023-05-28,23:00:38.000,148,11004039,14365,0,1685314837,13116.89596075999,86.02257726000244,53583.69004560001 2023-05-28,23:00:39.000,148,11004094,13885,0,1685314838,13116.91616968999,85.99438073999772,53583.75292968 2023-05-28,23:00:40.000,148,11004068,14325,0,1685314839,13116.87575182999,85.97323334999965,53583.69703272 2023-05-28,23:00:41.000,148,11004111,14245,0,1685314840,13116.89596075999,86.00847900000372,53583.717994080005 2023-05-28,23:00:42.000,148,11004044,14285,0,1685314841,13116.84207028,86.02257726000244,53583.59222592001 2023-05-28,23:00:43.000,148,11004084,14565,0,1685314842,13116.88248814,85.97323334999965,53583.50838048 2023-05-28,23:00:44.000,148,11004097,13925,0,1685314843,13116.922906,85.99438073999772,53583.63414864 2023-05-28,23:00:45.000,148,11004053,14085,0,1685314844,13116.98353279,85.95913509000093,53583.669084240006 2023-05-28,23:00:46.000,148,11004087,14285,0,1685314845,13116.929642309995,85.98733160999836,53583.599213040005 2023-05-28,23:00:47.000,148,11004066,14045,0,1685314846,13116.929642309995,85.96618422000029,53583.61318728001 2023-05-28,23:00:48.000,148,11004057,14405,0,1685314847,13116.929642309995,85.980282479999,53583.550303200005 2023-05-28,23:00:49.000,148,11004069,14085,0,1685314848,13116.88248814,85.96618422000029,53583.501393360006 2023-05-28,23:00:50.000,148,11004047,14165,0,1685314849,13116.869015519995,85.98733160999836,53583.52934184 2023-05-28,23:00:51.000,148,11004047,14365,0,1685314850,13116.909433379995,85.980282479999,53583.60620016 2023-05-28,23:00:52.000,148,11004120,14245,0,1685314851,13116.94311493,85.97323334999965,53583.60620016 2023-05-28,23:00:53.000,148,11004072,14245,0,1685314852,13116.94311493,85.980282479999,53583.61318728001 2023-05-28,23:00:54.000,148,11004071,14125,0,1685314853,13116.88248814,85.97323334999965,53583.54331608001 2023-05-28,23:00:55.000,148,11004113,14205,0,1685314854,13116.95658754999,85.95208596000157,53583.648122880004 2023-05-28,23:00:56.000,148,11004097,14205,0,1685314855,13116.91616968999,86.00847900000372,53583.52235472001 2023-05-28,23:00:57.000,148,11004063,14245,0,1685314856,13116.93637861999,86.00142987000436,53583.57126456001 2023-05-28,23:00:58.000,148,11004071,13965,0,1685314857,13116.91616968999,86.0296263900018,53583.599213040005 2023-05-28,23:00:59.000,148,11004092,13965,0,1685314858,13116.90269707,86.05077377999987,53583.54331608001 2023-05-28,23:01:00.000,148,11004062,14405,0,1685314859,13116.909433379995,86.07192116999795,53583.53632896 2023-05-28,23:01:01.000,148,11004104,14445,0,1685314860,13116.97679647999,86.05077377999987,53583.55729032 2023-05-28,23:01:02.000,148,11004087,14165,0,1685314861,13116.970060169995,86.06487203999859,53583.59222592001 2023-05-28,23:01:03.000,148,11004098,14205,0,1685314862,13116.94311493,86.0930685600033,53583.56427744 2023-05-28,23:01:04.000,148,11004105,14245,0,1685314863,13116.86227921,86.17060899000353,53583.44549640001 2023-05-28,23:01:05.000,148,11004093,14165,0,1685314864,13116.929642309995,86.14946159999818,53583.52235472001 2023-05-28,23:01:06.000,148,11004066,14445,0,1685314865,13116.94311493,86.17765812000289,53583.52235472001 2023-05-28,23:01:07.000,148,11004042,14165,0,1685314866,13116.89596075999,86.15651073000481,53583.50838048 2023-05-28,23:01:08.000,148,11004066,14085,0,1685314867,13116.922906,86.17765812000289,53583.41754792 2023-05-28,23:01:09.000,148,11004095,13965,0,1685314868,13116.970060169995,86.18470725000225,53583.46645776 2023-05-28,23:01:10.000,148,11004029,14365,0,1685314869,13117.01721433999,86.2270020299984,53583.480432000004 2023-05-28,23:01:11.000,148,11004145,14245,0,1685314870,13117.00374172,86.24814942000376,53583.501393360006 2023-05-28,23:01:12.000,148,11004066,14285,0,1685314871,13117.01721433999,86.20585464000033,53583.43850928 2023-05-28,23:01:13.000,148,11004099,14245,0,1685314872,13116.98353279,86.26929681000183,53583.382612320005 2023-05-28,23:01:14.000,148,11004088,14085,0,1685314873,13117.04415958,86.26929681000183,53583.452483520006 2023-05-28,23:01:15.000,148,11004114,14365,0,1685314874,13117.04415958,86.29044419999991,53583.47344488001 2023-05-28,23:01:16.000,148,11004080,14045,0,1685314875,13117.071104819996,86.34683724000206,53583.431522160005 2023-05-28,23:01:17.000,148,11004086,14005,0,1685314876,13117.199094709991,86.3750337599995,53583.56427744 2023-05-28,23:01:18.000,148,11004080,14245,0,1685314877,13117.239512569991,86.38208288999886,53583.480432000004 2023-05-28,23:01:19.000,148,11004046,14205,0,1685314878,13117.246248880001,86.38913201999821,53583.480432000004 2023-05-28,23:01:20.000,148,11004064,14205,0,1685314879,13117.192358399996,86.42437767000229,53583.45947064 2023-05-28,23:01:21.000,148,11004092,14045,0,1685314880,13117.252985189996,86.41027941000357,53583.452483520006 2023-05-28,23:01:22.000,148,11004070,14325,0,1685314881,13117.279930429992,86.38208288999886,53583.49440624001 2023-05-28,23:01:23.000,148,11004054,14245,0,1685314882,13117.293403049996,86.43142680000165,53583.431522160005 2023-05-28,23:01:24.000,148,11004053,14005,0,1685314883,13117.340557219992,86.438475930001,53583.41754792 2023-05-28,23:01:25.000,148,11004057,14165,0,1685314884,13117.401184009992,86.45257418999972,53583.54331608001 2023-05-28,23:01:26.000,148,11004085,14125,0,1685314885,13117.448338180002,86.48077071000444,53583.5153676 2023-05-28,23:01:27.000,148,11004058,14205,0,1685314886,13117.468547110002,86.50896723000187,53583.57825168 2023-05-28,23:01:28.000,148,11004077,14125,0,1685314887,13117.421392939992,86.51601636000123,53583.5153676 2023-05-28,23:01:29.000,148,11004040,14245,0,1685314888,13117.407920320002,86.57240940000338,53583.50838048 2023-05-28,23:01:30.000,148,11004063,14245,0,1685314889,13117.394447699997,86.57945853000274,53583.45947064 2023-05-28,23:01:31.000,148,11004059,14205,0,1685314890,13117.448338180002,86.55126200999803,53583.53632896 2023-05-28,23:01:32.000,148,11004065,14245,0,1685314891,13117.461810799992,86.57240940000338,53583.56427744 2023-05-28,23:01:33.000,148,11004095,14405,0,1685314892,13117.428129250002,86.5865076600021,53583.50838048 2023-05-28,23:01:34.000,148,11004088,14405,0,1685314893,13117.448338180002,86.62880243999825,53583.5153676 2023-05-28,23:01:35.000,148,11004115,14085,0,1685314894,13117.529173900002,86.5865076600021,53583.60620016 2023-05-28,23:01:36.000,148,11004117,14325,0,1685314895,13117.529173900002,86.62880243999825,53583.62716152 2023-05-28,23:01:37.000,148,11004087,14525,0,1685314896,13117.535910209997,86.59355679000146,53583.62017440001 2023-05-28,23:01:38.000,148,11004122,14365,0,1685314897,13117.562855449993,86.63585157000489,53583.57825168 2023-05-28,23:01:39.000,148,11004098,14005,0,1685314898,13117.482019729992,86.6217533099989,53583.55729032 2023-05-28,23:01:40.000,148,11004095,14405,0,1685314899,13117.522437589992,86.64290070000425,53583.57126456001 2023-05-28,23:01:41.000,148,11004082,14405,0,1685314900,13117.643691169993,86.6851954800004,53583.63414864 2023-05-28,23:01:42.000,148,11004077,14405,0,1685314901,13117.636954859998,86.67109722000168,53583.57825168 2023-05-28,23:01:43.000,148,11004060,14125,0,1685314902,13117.623482239993,86.65699896000297,53583.550303200005 2023-05-28,23:01:44.000,148,11004110,14045,0,1685314903,13117.535910209997,86.71339199999784,53583.40357368001 2023-05-28,23:01:45.000,148,11004091,14085,0,1685314904,13117.569591760002,86.65699896000297,53583.45947064 2023-05-28,23:01:46.000,148,11004059,14645,0,1685314905,13117.556119139997,86.6851954800004,53583.52235472001 2023-05-28,23:01:47.000,148,11004084,14445,0,1685314906,13117.643691169993,86.63585157000489,53583.431522160005 2023-05-28,23:01:48.000,148,11004096,13965,0,1685314907,13117.569591760002,86.63585157000489,53583.36165096 2023-05-28,23:01:49.000,148,11004098,14165,0,1685314908,13117.630218550003,86.6499498300036,53583.480432000004 2023-05-28,23:01:50.000,148,11004046,14085,0,1685314909,13117.616745929998,86.62880243999825,53583.53632896 2023-05-28,23:01:51.000,148,11004124,14405,0,1685314910,13117.562855449993,86.60765505000018,53583.50838048 2023-05-28,23:01:52.000,148,11004088,14045,0,1685314911,13117.508964970002,86.60060592000082,53583.45947064 2023-05-28,23:01:53.000,148,11004082,14085,0,1685314912,13117.502228659992,86.64290070000425,53583.431522160005 2023-05-28,23:01:54.000,148,11004086,14285,0,1685314913,13117.407920320002,86.63585157000489,53583.4105608 2023-05-28,23:01:55.000,148,11004108,14165,0,1685314914,13117.441601869992,86.5865076600021,53583.431522160005 2023-05-28,23:01:56.000,148,11004098,14285,0,1685314915,13117.421392939992,86.59355679000146,53583.44549640001 2023-05-28,23:01:57.000,148,11004068,14245,0,1685314916,13117.468547110002,86.57945853000274,53583.431522160005 2023-05-28,23:01:58.000,148,11004077,14205,0,1685314917,13117.428129250002,86.5865076600021,53583.3406896 2023-05-28,23:01:59.000,148,11004106,14205,0,1685314918,13117.441601869992,86.5865076600021,53583.36863808 2023-05-28,23:02:00.000,148,11004133,14325,0,1685314919,13117.380975079992,86.60765505000018,53583.30575400001 2023-05-28,23:02:01.000,148,11004090,14085,0,1685314920,13117.414656629997,86.60765505000018,53583.27780552001 2023-05-28,23:02:02.000,148,11004124,14205,0,1685314921,13117.387711390002,86.63585157000489,53583.263831280005 2023-05-28,23:02:03.000,148,11004119,13885,0,1685314922,13117.394447699997,86.60060592000082,53583.333702480006 2023-05-28,23:02:04.000,148,11004079,13965,0,1685314923,13117.455074489997,86.60060592000082,53583.44549640001 2023-05-28,23:02:05.000,148,11004064,14325,0,1685314924,13117.461810799992,86.6499498300036,53583.37562520001 2023-05-28,23:02:06.000,148,11004082,14285,0,1685314925,13117.556119139997,86.65699896000297,53583.37562520001 2023-05-28,23:02:07.000,148,11004067,14285,0,1685314926,13117.562855449993,86.69929373999912,53583.35466384001 2023-05-28,23:02:08.000,148,11004109,14205,0,1685314927,13117.596536999998,86.66404809000232,53583.382612320005 2023-05-28,23:02:09.000,148,11004083,14245,0,1685314928,13117.616745929998,86.69929373999912,53583.3406896 2023-05-28,23:02:10.000,148,11004085,14245,0,1685314929,13117.630218550003,86.73453939000319,53583.3406896 2023-05-28,23:02:11.000,148,11004097,14085,0,1685314930,13117.657163789998,86.74863765000191,53583.32671536001 2023-05-28,23:02:12.000,148,11004085,14045,0,1685314931,13117.744735819993,86.76978503999999,53583.41754792 2023-05-28,23:02:13.000,148,11004095,14245,0,1685314932,13117.791889989989,86.81207982000342,53583.38959944 2023-05-28,23:02:14.000,148,11004053,14245,0,1685314933,13117.845780469994,86.84027634000086,53583.42453504001 2023-05-28,23:02:15.000,148,11004126,14245,0,1685314934,13117.879462019999,86.82617808000214,53583.41754792 2023-05-28,23:02:16.000,148,11004124,13925,0,1685314935,13117.778417369998,86.86847285999829,53583.312741120004 2023-05-28,23:02:17.000,148,11004083,14165,0,1685314936,13117.872725709989,86.8332272100015,53583.40357368001 2023-05-28,23:02:18.000,148,11004104,14605,0,1685314937,13117.832307849989,86.88257112000429,53583.4105608 2023-05-28,23:02:19.000,148,11004084,14285,0,1685314938,13117.798626299998,86.84027634000086,53583.39658656 2023-05-28,23:02:20.000,148,11004070,13965,0,1685314939,13117.764944749993,86.896669380003,53583.43850928 2023-05-28,23:02:21.000,148,11004073,14125,0,1685314940,13117.778417369998,86.84732547000021,53583.55729032 2023-05-28,23:02:22.000,148,11004087,14405,0,1685314941,13117.724526889993,86.84732547000021,53583.53632896 2023-05-28,23:02:23.000,148,11004093,14045,0,1685314942,13117.596536999998,86.81912895000278,53583.57126456001 2023-05-28,23:02:24.000,148,11004118,14205,0,1685314943,13117.522437589992,86.80503069000406,53583.5852388 2023-05-28,23:02:25.000,148,11004106,14285,0,1685314944,13117.549382830002,86.80503069000406,53583.480432000004 2023-05-28,23:02:26.000,148,11004077,14445,0,1685314945,13117.562855449993,86.76978503999999,53583.47344488001 2023-05-28,23:02:27.000,148,11004119,14125,0,1685314946,13117.482019729992,86.72044113000447,53583.39658656 2023-05-28,23:02:28.000,148,11004105,14405,0,1685314947,13117.374238769997,86.72044113000447,53583.30575400001 2023-05-28,23:02:29.000,148,11004038,14245,0,1685314948,13117.394447699997,86.66404809000232,53583.382612320005 2023-05-28,23:02:30.000,148,11004052,13885,0,1685314949,13117.414656629997,86.65699896000297,53583.40357368001 2023-05-28,23:02:31.000,148,11004145,14325,0,1685314950,13117.401184009992,86.6499498300036,53583.37562520001 2023-05-28,23:02:32.000,148,11004107,14125,0,1685314951,13117.374238769997,86.6499498300036,53583.31972824 2023-05-28,23:02:33.000,148,11004100,14245,0,1685314952,13117.414656629997,86.63585157000489,53583.2009472 2023-05-28,23:02:34.000,148,11004083,13885,0,1685314953,13117.468547110002,86.5865076600021,53583.07517904 2023-05-28,23:02:35.000,148,11004037,14205,0,1685314954,13117.508964970002,86.51601636000123,53583.096140400005 2023-05-28,23:02:36.000,148,11004121,14085,0,1685314955,13117.448338180002,86.57240940000338,53583.29177976 2023-05-28,23:02:37.000,148,11004085,14205,0,1685314956,13117.468547110002,86.55831114000466,53583.31972824 2023-05-28,23:02:38.000,148,11004056,14365,0,1685314957,13117.488756040002,86.60060592000082,53583.29876688 2023-05-28,23:02:39.000,148,11004112,14165,0,1685314958,13117.529173900002,86.62880243999825,53583.24286992 2023-05-28,23:02:40.000,148,11004087,14125,0,1685314959,13117.515701279997,86.64290070000425,53583.2708184 2023-05-28,23:02:41.000,148,11004095,13885,0,1685314960,13117.603273309993,86.67814635000104,53583.24286992 2023-05-28,23:02:42.000,148,11004102,14125,0,1685314961,13117.657163789998,86.69224460999976,53583.24985704 2023-05-28,23:02:43.000,148,11004098,13925,0,1685314962,13117.643691169993,86.69929373999912,53583.20793432001 2023-05-28,23:02:44.000,148,11004098,14085,0,1685314963,13117.657163789998,86.75568678000127,53583.284792640006 2023-05-28,23:02:45.000,148,11004081,14325,0,1685314964,13117.758208439998,86.77683416999935,53583.41754792 2023-05-28,23:02:46.000,148,11004041,14165,0,1685314965,13117.818835229999,86.7979815600047,53583.36165096 2023-05-28,23:02:47.000,148,11004051,14045,0,1685314966,13117.818835229999,86.86142372999893,53583.36863808 2023-05-28,23:02:48.000,148,11004166,14245,0,1685314967,13117.845780469994,86.86142372999893,53583.284792640006 2023-05-28,23:02:49.000,148,11004071,14245,0,1685314968,13117.832307849989,86.91076764000172,53583.27780552001 2023-05-28,23:02:50.000,148,11004096,14245,0,1685314969,13117.812098919989,86.98125894000259,53583.2009472 2023-05-28,23:02:51.000,148,11004092,14005,0,1685314970,13117.839044159999,86.94601328999852,53583.2009472 2023-05-28,23:02:52.000,148,11004067,14165,0,1685314971,13117.791889989989,86.91781677000108,53583.29876688 2023-05-28,23:02:53.000,148,11004059,14205,0,1685314972,13117.791889989989,86.98125894000259,53583.31972824 2023-05-28,23:02:54.000,148,11004127,14205,0,1685314973,13117.744735819993,86.98125894000259,53583.40357368001 2023-05-28,23:02:55.000,148,11004090,14045,0,1685314974,13117.805362609994,87.05879937000282,53583.52235472001 2023-05-28,23:02:56.000,148,11004109,14285,0,1685314975,13117.832307849989,87.0799467600009,53583.4105608 2023-05-28,23:02:57.000,148,11004101,14005,0,1685314976,13117.818835229999,87.0799467600009,53583.43850928 2023-05-28,23:02:58.000,148,11004115,14165,0,1685314977,13117.839044159999,87.12224154000432,53583.37562520001 2023-05-28,23:02:59.000,148,11004088,14565,0,1685314978,13117.812098919989,87.12224154000432,53583.29177976 2023-05-28,23:03:00.000,148,11004098,14365,0,1685314979,13117.771681059989,87.15043806000176,53583.36165096 2023-05-28,23:03:01.000,148,11004125,14045,0,1685314980,13117.825571539994,87.10814327999833,53583.431522160005 2023-05-28,23:03:02.000,148,11004088,14005,0,1685314981,13117.839044159999,87.08699589000025,53583.40357368001 2023-05-28,23:03:03.000,148,11004076,14085,0,1685314982,13117.886198329994,87.05879937000282,53583.39658656 2023-05-28,23:03:04.000,148,11004084,14245,0,1685314983,13117.791889989989,87.09404501999961,53583.32671536001 2023-05-28,23:03:05.000,148,11004120,14325,0,1685314984,13117.825571539994,87.10109414999897,53583.29177976 2023-05-28,23:03:06.000,148,11004103,14165,0,1685314985,13117.852516779989,87.08699589000025,53583.35466384001 2023-05-28,23:03:07.000,148,11004109,14125,0,1685314986,13117.852516779989,87.0799467600009,53583.37562520001 2023-05-28,23:03:08.000,148,11004094,14325,0,1685314987,13117.859253089999,87.11519240999769,53583.37562520001 2023-05-28,23:03:09.000,148,11004084,14325,0,1685314988,13117.852516779989,87.12929067000368,53583.382612320005 2023-05-28,23:03:10.000,148,11004107,14245,0,1685314989,13117.899670949999,87.12929067000368,53583.39658656 2023-05-28,23:03:11.000,148,11004080,13885,0,1685314990,13117.91314356999,87.13633980000304,53583.37562520001 2023-05-28,23:03:12.000,148,11004083,13965,0,1685314991,13117.859253089999,87.11519240999769,53583.39658656 2023-05-28,23:03:13.000,148,11004045,14285,0,1685314992,13117.872725709989,87.12224154000432,53583.36165096 2023-05-28,23:03:14.000,148,11004108,14085,0,1685314993,13117.825571539994,87.10814327999833,53583.38959944 2023-05-28,23:03:15.000,148,11004096,14245,0,1685314994,13117.906407259994,87.10814327999833,53583.45947064 2023-05-28,23:03:16.000,148,11004074,14325,0,1685314995,13117.91314356999,87.10814327999833,53583.45947064 2023-05-28,23:03:17.000,148,11004068,14125,0,1685314996,13117.919879879999,87.12929067000368,53583.44549640001 2023-05-28,23:03:18.000,148,11004069,14285,0,1685314997,13117.940088809999,87.16453632000048,53583.42453504001 2023-05-28,23:03:19.000,148,11004072,14205,0,1685314998,13117.886198329994,87.13633980000304,53583.38959944 2023-05-28,23:03:20.000,148,11004090,14245,0,1685314999,13117.906407259994,87.19273283999792,53583.43850928 2023-05-28,23:03:21.000,148,11004104,14205,0,1685315000,13117.852516779989,87.17158544999984,53583.42453504001 2023-05-28,23:03:22.000,148,11004084,14005,0,1685315001,13117.839044159999,87.15043806000176,53583.452483520006 2023-05-28,23:03:23.000,148,11004096,14005,0,1685315002,13117.818835229999,87.18568370999856,53583.47344488001 2023-05-28,23:03:24.000,148,11004094,14045,0,1685315003,13117.818835229999,87.1786345799992,53583.480432000004 2023-05-28,23:03:25.000,148,11004068,14205,0,1685315004,13117.91314356999,87.1786345799992,53583.52235472001 2023-05-28,23:03:26.000,148,11004080,14205,0,1685315005,13117.93335249999,87.15748719000112,53583.501393360006 2023-05-28,23:03:27.000,148,11004119,14365,0,1685315006,13117.886198329994,87.19978197000455,53583.48741912 2023-05-28,23:03:28.000,148,11004086,13885,0,1685315007,13117.919879879999,87.20683110000391,53583.47344488001 2023-05-28,23:03:29.000,148,11004065,14205,0,1685315008,13117.899670949999,87.20683110000391,53583.50838048 2023-05-28,23:03:30.000,148,11004115,13805,0,1685315009,13117.859253089999,87.24912588000007,53583.40357368001 2023-05-28,23:03:31.000,148,11004124,14205,0,1685315010,13117.899670949999,87.2420767500007,53583.48741912 2023-05-28,23:03:32.000,148,11004094,14045,0,1685315011,13117.839044159999,87.27732240000478,53583.452483520006 2023-05-28,23:03:33.000,148,11004104,14325,0,1685315012,13117.946825119994,87.27027326999814,53583.53632896 2023-05-28,23:03:34.000,148,11004065,14165,0,1685315013,13117.940088809999,87.30551892000221,53583.550303200005 2023-05-28,23:03:35.000,148,11004083,14165,0,1685315014,13117.886198329994,87.29846979000286,53583.43850928 2023-05-28,23:03:36.000,148,11004090,14325,0,1685315015,13117.89293463999,87.27027326999814,53583.480432000004 2023-05-28,23:03:37.000,148,11004049,14045,0,1685315016,13117.812098919989,87.31256805000157,53583.42453504001 2023-05-28,23:03:38.000,148,11004101,14605,0,1685315017,13117.791889989989,87.31256805000157,53583.43850928 2023-05-28,23:03:39.000,148,11004077,14245,0,1685315018,13117.812098919989,87.31256805000157,53583.45947064 2023-05-28,23:03:40.000,148,11004064,14085,0,1685315019,13117.785153679994,87.29846979000286,53583.46645776 2023-05-28,23:03:41.000,148,11004099,14325,0,1685315020,13117.812098919989,87.34076456999901,53583.49440624001 2023-05-28,23:03:42.000,148,11004068,14205,0,1685315021,13117.737999509998,87.31961718000093,53583.4105608 2023-05-28,23:03:43.000,148,11004131,13845,0,1685315022,13117.751472129989,87.29846979000286,53583.452483520006 2023-05-28,23:03:44.000,148,11004131,14165,0,1685315023,13117.717790579998,87.2914206600035,53583.47344488001 2023-05-28,23:03:45.000,148,11004113,14245,0,1685315024,13117.643691169993,87.30551892000221,53583.34767672 2023-05-28,23:03:46.000,148,11004064,14085,0,1685315025,13117.610009620003,87.2914206600035,53583.36863808 2023-05-28,23:03:47.000,148,11004084,13885,0,1685315026,13117.657163789998,87.25617500999942,53583.39658656 2023-05-28,23:03:48.000,148,11004097,14325,0,1685315027,13117.569591760002,87.27027326999814,53583.36863808 2023-05-28,23:03:49.000,148,11004093,14125,0,1685315028,13117.569591760002,87.23502762000135,53583.431522160005 2023-05-28,23:03:50.000,148,11004090,14085,0,1685315029,13117.583064379993,87.22092936000263,53583.50838048 2023-05-28,23:03:51.000,148,11004098,14125,0,1685315030,13117.583064379993,87.19978197000455,53583.49440624001 2023-05-28,23:03:52.000,148,11004131,14245,0,1685315031,13117.542646519993,87.19273283999792,53583.4105608 2023-05-28,23:03:53.000,148,11004070,14285,0,1685315032,13117.589800690002,87.22797849000199,53583.382612320005 2023-05-28,23:03:54.000,148,11004133,14325,0,1685315033,13117.529173900002,87.22797849000199,53583.3406896 2023-05-28,23:03:55.000,148,11004129,14285,0,1685315034,13117.542646519993,87.23502762000135,53583.36863808 2023-05-28,23:03:56.000,148,11004102,14285,0,1685315035,13117.583064379993,87.19978197000455,53583.45947064 2023-05-28,23:03:57.000,148,11004088,14125,0,1685315036,13117.623482239993,87.22092936000263,53583.333702480006 2023-05-28,23:03:58.000,148,11004077,14125,0,1685315037,13117.663900099993,87.23502762000135,53583.40357368001 2023-05-28,23:03:59.000,148,11004089,14445,0,1685315038,13117.630218550003,87.22797849000199,53583.34767672 2023-05-28,23:04:00.000,148,11004119,14405,0,1685315039,13117.643691169993,87.20683110000391,53583.39658656 2023-05-28,23:04:01.000,148,11004123,13925,0,1685315040,13117.650427479988,87.21388023000327,53583.42453504001 2023-05-28,23:04:02.000,148,11004115,14165,0,1685315041,13117.657163789998,87.22092936000263,53583.43850928 2023-05-28,23:04:03.000,148,11004083,13885,0,1685315042,13117.636954859998,87.21388023000327,53583.47344488001 2023-05-28,23:04:04.000,148,11004082,14365,0,1685315043,13117.589800690002,87.1786345799992,53583.41754792 2023-05-28,23:04:05.000,148,11004118,14285,0,1685315044,13117.623482239993,87.19273283999792,53583.42453504001 2023-05-28,23:04:06.000,148,11004134,13965,0,1685315045,13117.616745929998,87.19978197000455,53583.52934184 2023-05-28,23:04:07.000,148,11004088,14165,0,1685315046,13117.610009620003,87.19273283999792,53583.47344488001 2023-05-28,23:04:08.000,148,11004110,14125,0,1685315047,13117.589800690002,87.16453632000048,53583.44549640001 2023-05-28,23:04:09.000,148,11004065,14205,0,1685315048,13117.502228659992,87.1786345799992,53583.43850928 2023-05-28,23:04:10.000,148,11004108,14245,0,1685315049,13117.488756040002,87.17158544999984,53583.41754792 2023-05-28,23:04:11.000,148,11004081,14325,0,1685315050,13117.482019729992,87.1786345799992,53583.48741912 2023-05-28,23:04:12.000,148,11004086,14125,0,1685315051,13117.455074489997,87.1433889300024,53583.47344488001 2023-05-28,23:04:13.000,148,11004157,14165,0,1685315052,13117.488756040002,87.1433889300024,53583.501393360006 2023-05-28,23:04:14.000,148,11004112,14125,0,1685315053,13117.434865559997,87.08699589000025,53583.452483520006 2023-05-28,23:04:15.000,148,11004089,14165,0,1685315054,13117.529173900002,87.06584850000218,53583.45947064 2023-05-28,23:04:16.000,148,11004152,14205,0,1685315055,13117.502228659992,87.12224154000432,53583.46645776 2023-05-28,23:04:17.000,148,11004104,14245,0,1685315056,13117.549382830002,87.13633980000304,53583.45947064 2023-05-28,23:04:18.000,148,11004064,14165,0,1685315057,13117.569591760002,87.07289763000153,53583.40357368001 2023-05-28,23:04:19.000,148,11004058,14125,0,1685315058,13117.610009620003,87.06584850000218,53583.41754792 2023-05-28,23:04:20.000,148,11004115,13965,0,1685315059,13117.616745929998,87.07289763000153,53583.36165096 2023-05-28,23:04:21.000,148,11004103,14365,0,1685315060,13117.663900099993,87.06584850000218,53583.382612320005 2023-05-28,23:04:22.000,148,11004135,14045,0,1685315061,13117.677372719998,87.07289763000153,53583.480432000004 2023-05-28,23:04:23.000,148,11004122,14045,0,1685315062,13117.717790579998,87.03765198000474,53583.43850928 2023-05-28,23:04:24.000,148,11004119,14125,0,1685315063,13117.704317959993,87.06584850000218,53583.50838048 2023-05-28,23:04:25.000,148,11004106,14405,0,1685315064,13117.778417369998,87.09404501999961,53583.53632896 2023-05-28,23:04:26.000,148,11004093,14365,0,1685315065,13117.805362609994,87.10814327999833,53583.42453504001 2023-05-28,23:04:27.000,148,11004168,13965,0,1685315066,13117.872725709989,87.11519240999769,53583.44549640001 2023-05-28,23:04:28.000,148,11004085,14325,0,1685315067,13117.839044159999,87.12929067000368,53583.39658656 2023-05-28,23:04:29.000,148,11004082,14325,0,1685315068,13117.859253089999,87.12224154000432,53583.45947064 2023-05-28,23:04:30.000,148,11004071,14205,0,1685315069,13117.93335249999,87.1433889300024,53583.47344488001 2023-05-28,23:04:31.000,148,11004100,14405,0,1685315070,13117.89293463999,87.1786345799992,53583.5153676 2023-05-28,23:04:32.000,148,11004154,14565,0,1685315071,13117.852516779989,87.21388023000327,53583.45947064 2023-05-28,23:04:33.000,148,11004081,14245,0,1685315072,13117.798626299998,87.18568370999856,53583.44549640001 2023-05-28,23:04:34.000,148,11004094,14085,0,1685315073,13117.731263199988,87.22092936000263,53583.43850928 2023-05-28,23:04:35.000,148,11004124,14085,0,1685315074,13117.751472129989,87.21388023000327,53583.46645776 2023-05-28,23:04:36.000,148,11004085,14125,0,1685315075,13117.771681059989,87.19978197000455,53583.452483520006 2023-05-28,23:04:37.000,148,11004124,14005,0,1685315076,13117.737999509998,87.22797849000199,53583.41754792 2023-05-28,23:04:38.000,148,11004090,14325,0,1685315077,13117.677372719998,87.22797849000199,53583.382612320005 2023-05-28,23:04:39.000,148,11004149,13925,0,1685315078,13117.636954859998,87.22092936000263,53583.37562520001 2023-05-28,23:04:40.000,148,11004087,14245,0,1685315079,13117.562855449993,87.2420767500007,53583.333702480006 2023-05-28,23:04:41.000,148,11004120,14205,0,1685315080,13117.529173900002,87.22092936000263,53583.30575400001 2023-05-28,23:04:42.000,148,11004081,14085,0,1685315081,13117.407920320002,87.24912588000007,53583.19396008 2023-05-28,23:04:43.000,148,11004095,14405,0,1685315082,13117.327084600001,87.25617500999942,53583.214921440005 2023-05-28,23:04:44.000,148,11004089,14205,0,1685315083,13117.306875670001,87.19978197000455,53583.31972824 2023-05-28,23:04:45.000,148,11004059,13965,0,1685315084,13117.293403049996,87.15748719000112,53583.333702480006 2023-05-28,23:04:46.000,148,11004067,14205,0,1685315085,13117.259721499991,87.15748719000112,53583.34767672 2023-05-28,23:04:47.000,148,11004126,14085,0,1685315086,13117.239512569991,87.11519240999769,53583.30575400001 2023-05-28,23:04:48.000,148,11004112,13965,0,1685315087,13117.18562209,87.11519240999769,53583.263831280005 2023-05-28,23:04:49.000,148,11004109,13925,0,1685315088,13117.11825898999,87.09404501999961,53583.2708184 2023-05-28,23:04:50.000,148,11004107,14365,0,1685315089,13117.138467919991,87.10109414999897,53583.263831280005 2023-05-28,23:04:51.000,148,11004118,14565,0,1685315090,13117.138467919991,87.09404501999961,53583.2009472 2023-05-28,23:04:52.000,148,11004090,14245,0,1685315091,13117.09805005999,87.10814327999833,53583.18697296001 2023-05-28,23:04:53.000,148,11004135,14205,0,1685315092,13117.151940539996,87.12224154000432,53583.117101760006 2023-05-28,23:04:54.000,148,11004094,14005,0,1685315093,13117.10478637,87.11519240999769,53583.17299872 2023-05-28,23:04:55.000,148,11004149,14165,0,1685315094,13117.199094709991,87.10109414999897,53583.15203736 2023-05-28,23:04:56.000,148,11004101,14165,0,1685315095,13117.11825898999,87.10814327999833,53583.03325632 2023-05-28,23:04:57.000,148,11004123,14325,0,1685315096,13117.131731609996,87.10814327999833,53583.08915328001 2023-05-28,23:04:58.000,148,11004150,14125,0,1685315097,13117.11825898999,87.15043806000176,53583.131076 2023-05-28,23:04:59.000,148,11004096,14285,0,1685315098,13117.05763219999,87.13633980000304,53583.05421768 2023-05-28,23:05:00.000,148,11004086,14245,0,1685315099,13117.07784112999,87.15748719000112,53582.977359360004 2023-05-28,23:05:01.000,148,11004070,14525,0,1685315100,13117.18562209,87.10814327999833,53582.998320720006 2023-05-28,23:05:02.000,148,11004060,14045,0,1685315101,13117.10478637,87.10109414999897,53583.0612048 2023-05-28,23:05:03.000,148,11004123,14165,0,1685315102,13117.071104819996,87.12224154000432,53583.07517904 2023-05-28,23:05:04.000,148,11004101,14245,0,1685315103,13116.929642309995,87.1786345799992,53583.03325632 2023-05-28,23:05:05.000,148,11004090,14045,0,1685315104,13116.90269707,87.1433889300024,53583.11011464001 2023-05-28,23:05:06.000,148,11004117,14045,0,1685315105,13116.87575182999,87.15748719000112,53583.15203736 2023-05-28,23:05:07.000,148,11004137,14125,0,1685315106,13116.828597659995,87.1786345799992,53583.15902448001 2023-05-28,23:05:08.000,148,11004075,14285,0,1685315107,13116.741025629999,87.1786345799992,53583.117101760006 2023-05-28,23:05:09.000,148,11004104,14245,0,1685315108,13116.71408038999,87.18568370999856,53583.117101760006 2023-05-28,23:05:10.000,148,11004085,14005,0,1685315109,13116.75449824999,87.16453632000048,53583.11011464001 2023-05-28,23:05:11.000,148,11004089,14005,0,1685315110,13116.741025629999,87.15043806000176,53583.10312752 2023-05-28,23:05:12.000,148,11004106,14245,0,1685315111,13116.613035739989,87.18568370999856,53582.94242376001 2023-05-28,23:05:13.000,148,11004110,14205,0,1685315112,13116.639980979999,87.15748719000112,53582.977359360004 2023-05-28,23:05:14.000,148,11004117,14245,0,1685315113,13116.606299429994,87.15043806000176,53582.98434648 2023-05-28,23:05:15.000,148,11004059,14245,0,1685315114,13116.525463709993,87.1786345799992,53582.91447528 2023-05-28,23:05:16.000,148,11004076,14125,0,1685315115,13116.545672639993,87.18568370999856,53582.8865268 2023-05-28,23:05:17.000,148,11004139,14005,0,1685315116,13116.606299429994,87.1433889300024,53582.928449520005 2023-05-28,23:05:18.000,148,11004136,14085,0,1685315117,13116.572617879989,87.19273283999792,53582.98434648 2023-05-28,23:05:19.000,148,11004081,13925,0,1685315118,13116.552408949989,87.22092936000263,53582.90748816 2023-05-28,23:05:20.000,148,11004124,14245,0,1685315119,13116.511991089988,87.19978197000455,53582.91447528 2023-05-28,23:05:21.000,148,11004051,14245,0,1685315120,13116.538936329998,87.20683110000391,53582.956398 2023-05-28,23:05:22.000,148,11004096,14565,0,1685315121,13116.538936329998,87.17158544999984,53582.928449520005 2023-05-28,23:05:23.000,148,11004062,14485,0,1685315122,13116.545672639993,87.18568370999856,53582.91447528 2023-05-28,23:05:24.000,148,11004088,14325,0,1685315123,13116.498518469998,87.15043806000176,53582.89351392 2023-05-28,23:05:25.000,148,11004091,14365,0,1685315124,13116.572617879989,87.17158544999984,53582.85159120001 2023-05-28,23:05:26.000,148,11004068,14285,0,1685315125,13116.559145259998,87.15043806000176,53582.93543664 2023-05-28,23:05:27.000,148,11004133,14285,0,1685315126,13116.586090499994,87.16453632000048,53582.86556544 2023-05-28,23:05:28.000,148,11004070,14245,0,1685315127,13116.545672639993,87.17158544999984,53582.86556544 2023-05-28,23:05:29.000,148,11004124,14285,0,1685315128,13116.464836919993,87.18568370999856,53582.78870712 2023-05-28,23:05:30.000,148,11004116,14485,0,1685315129,13116.410946440003,87.23502762000135,53582.83761696 2023-05-28,23:05:31.000,148,11004114,14285,0,1685315130,13116.424419059993,87.1786345799992,53582.8166556 2023-05-28,23:05:32.000,148,11004110,14005,0,1685315131,13116.397473819998,87.19978197000455,53582.79569424 2023-05-28,23:05:33.000,148,11004119,14165,0,1685315132,13116.208857140002,87.17158544999984,53582.8166556 2023-05-28,23:05:34.000,148,11004099,14365,0,1685315133,13116.168439280002,87.19978197000455,53582.830629840006 2023-05-28,23:05:35.000,148,11004073,14045,0,1685315134,13116.101076179992,87.16453632000048,53582.809668480004 2023-05-28,23:05:36.000,148,11004061,14085,0,1685315135,13116.053922009996,87.13633980000304,53582.7467844 2023-05-28,23:05:37.000,148,11004073,14205,0,1685315136,13116.013504149996,87.12929067000368,53582.7467844 2023-05-28,23:05:38.000,148,11004099,14245,0,1685315137,13115.932668429996,87.11519240999769,53582.7467844 2023-05-28,23:05:39.000,148,11004093,14205,0,1685315138,13115.811414849995,87.06584850000218,53582.62101624 2023-05-28,23:05:40.000,148,11004077,14125,0,1685315139,13115.77773329999,87.05175024000346,53582.614029120006 2023-05-28,23:05:41.000,148,11004109,14205,0,1685315140,13115.770996989995,87.03765198000474,53582.65595184001 2023-05-28,23:05:42.000,148,11004115,14285,0,1685315141,13115.75752436999,87.00945546000003,53582.65595184001 2023-05-28,23:05:43.000,148,11004105,14365,0,1685315142,13115.75752436999,86.98830807000195,53582.614029120006 2023-05-28,23:05:44.000,148,11004076,13925,0,1685315143,13115.6430071,86.97420981000323,53582.51620944001 2023-05-28,23:05:45.000,148,11004137,14245,0,1685315144,13115.69689757999,86.95306241999788,53582.474286720004 2023-05-28,23:05:46.000,148,11004059,14045,0,1685315145,13115.710370199995,86.92486590000044,53582.495248080006 2023-05-28,23:05:47.000,148,11004120,14325,0,1685315146,13115.770996989995,86.86847285999829,53582.48826096001 2023-05-28,23:05:48.000,148,11004078,14205,0,1685315147,13115.78446961,86.88257112000429,53582.46031248 2023-05-28,23:05:49.000,148,11004077,14325,0,1685315148,13115.86530533,86.896669380003,53582.474286720004 2023-05-28,23:05:50.000,148,11004105,14205,0,1685315149,13115.912459499996,86.86847285999829,53582.55813216 2023-05-28,23:05:51.000,148,11004092,14125,0,1685315150,13116.013504149996,86.86142372999893,53582.544157920005 2023-05-28,23:05:52.000,148,11004084,14005,0,1685315151,13116.053922009996,86.88257112000429,53582.53018368 2023-05-28,23:05:53.000,148,11004093,14205,0,1685315152,13116.033713079996,86.90371851000236,53582.46729960001 2023-05-28,23:05:54.000,148,11004102,14045,0,1685315153,13116.128021420001,86.92486590000044,53582.51620944001 2023-05-28,23:05:55.000,148,11004129,14485,0,1685315154,13116.188648210002,86.90371851000236,53582.55813216 2023-05-28,23:05:56.000,148,11004092,14445,0,1685315155,13116.249275000002,86.92486590000044,53582.55813216 2023-05-28,23:05:57.000,148,11004087,14405,0,1685315156,13116.350319650002,86.91076764000172,53582.544157920005 2023-05-28,23:05:58.000,148,11004120,14125,0,1685315157,13116.357055959998,86.91076764000172,53582.5721064 2023-05-28,23:05:59.000,148,11004104,14125,0,1685315158,13116.323374409993,86.93896415999916,53582.5721064 2023-05-28,23:06:00.000,148,11004071,14365,0,1685315159,13116.330110720002,86.94601328999852,53582.52319656 2023-05-28,23:06:01.000,148,11004100,14565,0,1685315160,13116.384001199993,86.97420981000323,53582.51620944001 2023-05-28,23:06:02.000,148,11004098,14205,0,1685315161,13116.370528580002,86.97420981000323,53582.56511928001 2023-05-28,23:06:03.000,148,11004110,14245,0,1685315162,13116.336847029997,87.03765198000474,53582.51620944001 2023-05-28,23:06:04.000,148,11004129,14045,0,1685315163,13116.330110720002,87.00945546000003,53582.60005488 2023-05-28,23:06:05.000,148,11004087,14325,0,1685315164,13116.370528580002,87.02355371999874,53582.63499048001 2023-05-28,23:06:06.000,148,11004109,14125,0,1685315165,13116.330110720002,86.98830807000195,53582.57909352 2023-05-28,23:06:07.000,148,11004097,14605,0,1685315166,13116.296429169997,86.97420981000323,53582.56511928001 2023-05-28,23:06:08.000,148,11004111,14005,0,1685315167,13116.229066070002,86.92486590000044,53582.57909352 2023-05-28,23:06:09.000,148,11004072,14085,0,1685315168,13116.208857140002,86.94601328999852,53582.55114504 2023-05-28,23:06:10.000,148,11004099,14005,0,1685315169,13116.094339869996,86.91076764000172,53582.5721064 2023-05-28,23:06:11.000,148,11004101,14285,0,1685315170,13116.101076179992,86.896669380003,53582.60005488 2023-05-28,23:06:12.000,148,11004126,14245,0,1685315171,13116.040449389991,86.86142372999893,53582.544157920005 2023-05-28,23:06:13.000,148,11004093,14365,0,1685315172,13115.979822599991,86.84027634000086,53582.48826096001 2023-05-28,23:06:14.000,148,11004073,13925,0,1685315173,13115.912459499996,86.81207982000342,53582.52319656 2023-05-28,23:06:15.000,148,11004136,13885,0,1685315174,13115.939404739991,86.74863765000191,53582.56511928001 2023-05-28,23:06:16.000,148,11004082,14005,0,1685315175,13115.851832709996,86.72044113000447,53582.50922232 2023-05-28,23:06:17.000,148,11004086,14325,0,1685315176,13115.83836008999,86.66404809000232,53582.46729960001 2023-05-28,23:06:18.000,148,11004108,14205,0,1685315177,13115.74405175,86.60765505000018,53582.52319656 2023-05-28,23:06:19.000,148,11004094,14245,0,1685315178,13115.65647971999,86.57945853000274,53582.41140264 2023-05-28,23:06:20.000,148,11004119,14565,0,1685315179,13115.68342496,86.55126200999803,53582.31358296 2023-05-28,23:06:21.000,148,11004128,13925,0,1685315180,13115.72384282,86.50896723000187,53582.41838976001 2023-05-28,23:06:22.000,148,11004108,14285,0,1685315181,13115.70363389,86.46667244999844,53582.40441552 2023-05-28,23:06:23.000,148,11004098,14365,0,1685315182,13115.710370199995,86.49486897000315,53582.3624928 2023-05-28,23:06:24.000,148,11004111,14245,0,1685315183,13115.66321603,86.45962331999908,53582.208776160005 2023-05-28,23:06:25.000,148,11004085,14245,0,1685315184,13115.690161269995,86.4737215799978,53582.27166024001 2023-05-28,23:06:26.000,148,11004087,14325,0,1685315185,13115.72384282,86.48077071000444,53582.28563448 2023-05-28,23:06:27.000,148,11004086,14245,0,1685315186,13115.74405175,86.45257418999972,53582.257686000004 2023-05-28,23:06:28.000,148,11004068,14365,0,1685315187,13115.750788059995,86.45962331999908,53582.26467312 2023-05-28,23:06:29.000,148,11004088,13845,0,1685315188,13115.82488747,86.48077071000444,53582.23672464 2023-05-28,23:06:30.000,148,11004094,14405,0,1685315189,13115.932668429996,86.50896723000187,53582.2926216 2023-05-28,23:06:31.000,148,11004137,14405,0,1685315190,13115.973086289996,86.50191810000251,53582.28563448 2023-05-28,23:06:32.000,148,11004084,14325,0,1685315191,13115.952877359996,86.57240940000338,53582.20178904001 2023-05-28,23:06:33.000,148,11004156,14045,0,1685315192,13116.006767840001,86.62880243999825,53582.20178904001 2023-05-28,23:06:34.000,148,11004122,14365,0,1685315193,13116.067394630001,86.61470417999953,53582.17384056 2023-05-28,23:06:35.000,148,11004101,14085,0,1685315194,13116.195384519997,86.63585157000489,53582.327557200006 2023-05-28,23:06:36.000,148,11004122,14045,0,1685315195,13116.262747619992,86.70634286999848,53582.35550568 2023-05-28,23:06:37.000,148,11004155,14485,0,1685315196,13116.363792269993,86.70634286999848,53582.376467040005 2023-05-28,23:06:38.000,148,11004116,14285,0,1685315197,13116.390737510003,86.75568678000127,53582.40441552 2023-05-28,23:06:39.000,148,11004140,14085,0,1685315198,13116.397473819998,86.7979815600047,53582.40441552 2023-05-28,23:06:40.000,148,11004112,14045,0,1685315199,13116.390737510003,86.79093242999807,53582.446338240006 2023-05-28,23:06:41.000,148,11004120,14245,0,1685315200,13116.397473819998,86.7979815600047,53582.446338240006 2023-05-28,23:06:42.000,148,11004107,14005,0,1685315201,13116.417682749998,86.85437459999957,53582.46031248 2023-05-28,23:06:43.000,148,11004110,14205,0,1685315202,13116.330110720002,86.88962025000365,53582.39742840001 2023-05-28,23:06:44.000,148,11004161,14245,0,1685315203,13116.343583339993,86.87552198999765,53582.3624928 2023-05-28,23:06:45.000,148,11004128,14085,0,1685315204,13116.390737510003,86.87552198999765,53582.48826096001 2023-05-28,23:06:46.000,148,11004103,14205,0,1685315205,13116.336847029997,86.86142372999893,53582.474286720004 2023-05-28,23:06:47.000,148,11004134,14205,0,1685315206,13116.316638099997,86.8332272100015,53582.41838976001 2023-05-28,23:06:48.000,148,11004136,14405,0,1685315207,13116.222329759992,86.86847285999829,53582.43935112001 2023-05-28,23:06:49.000,148,11004143,14045,0,1685315208,13116.154966659997,86.8332272100015,53582.35550568 2023-05-28,23:06:50.000,148,11004123,14565,0,1685315209,13116.094339869996,86.81207982000342,53582.34851856001 2023-05-28,23:06:51.000,148,11004110,14285,0,1685315210,13116.020240459991,86.76978503999999,53582.29960872001 2023-05-28,23:06:52.000,148,11004106,14125,0,1685315211,13115.979822599991,86.75568678000127,53582.32057008001 2023-05-28,23:06:53.000,148,11004101,14165,0,1685315212,13115.952877359996,86.72749026000383,53582.31358296 2023-05-28,23:06:54.000,148,11004132,14125,0,1685315213,13115.79794222999,86.69929373999912,53582.2926216 2023-05-28,23:06:55.000,148,11004100,14125,0,1685315214,13115.73731543999,86.66404809000232,53582.208776160005 2023-05-28,23:06:56.000,148,11004095,14045,0,1685315215,13115.6430071,86.65699896000297,53582.257686000004 2023-05-28,23:06:57.000,148,11004102,13805,0,1685315216,13115.568907689994,86.6217533099989,53582.26467312 2023-05-28,23:06:58.000,148,11004089,14365,0,1685315217,13115.54196245,86.59355679000146,53582.18082768001 2023-05-28,23:06:59.000,148,11004103,13965,0,1685315218,13115.454390419989,86.59355679000146,53582.17384056 2023-05-28,23:07:00.000,148,11004110,14085,0,1685315219,13115.346609459993,86.59355679000146,53582.1179436 2023-05-28,23:07:01.000,148,11004135,14245,0,1685315220,13115.413972559989,86.5865076600021,53582.15287920001 2023-05-28,23:07:02.000,148,11004110,14165,0,1685315221,13115.366818389994,86.55126200999803,53582.13191784001 2023-05-28,23:07:03.000,148,11004115,14485,0,1685315222,13115.259037429998,86.57240940000338,53582.02012392 2023-05-28,23:07:04.000,148,11004094,14165,0,1685315223,13115.279246359998,86.5865076600021,53582.0480724 2023-05-28,23:07:05.000,148,11004103,14405,0,1685315224,13115.225355879993,86.57945853000274,53582.01313680001 2023-05-28,23:07:06.000,148,11004103,14125,0,1685315225,13115.157992779998,86.56536027000402,53581.95025272 2023-05-28,23:07:07.000,148,11004074,14165,0,1685315226,13115.104102299993,86.55126200999803,53582.01313680001 2023-05-28,23:07:08.000,148,11004117,14165,0,1685315227,13115.056948129997,86.60765505000018,53581.91531712001 2023-05-28,23:07:09.000,148,11004109,14285,0,1685315228,13115.070420750002,86.61470417999953,53581.86640728001 2023-05-28,23:07:10.000,148,11004103,13925,0,1685315229,13115.063684439992,86.61470417999953,53581.95723984 2023-05-28,23:07:11.000,148,11004100,14045,0,1685315230,13115.036739199997,86.6499498300036,53581.88736864 2023-05-28,23:07:12.000,148,11004095,14285,0,1685315231,13114.969376100002,86.6851954800004,53581.85942016 2023-05-28,23:07:13.000,148,11004099,14205,0,1685315232,13114.881804069992,86.69929373999912,53581.76858760001 2023-05-28,23:07:14.000,148,11004080,14325,0,1685315233,13114.888540380001,86.74863765000191,53581.72666488001 2023-05-28,23:07:15.000,148,11004112,14205,0,1685315234,13114.888540380001,86.75568678000127,53581.81749744001 2023-05-28,23:07:16.000,148,11004080,14205,0,1685315235,13114.922221929992,86.76273591000063,53581.85942016 2023-05-28,23:07:17.000,148,11004113,13965,0,1685315236,13114.888540380001,86.77683416999935,53581.84544592001 2023-05-28,23:07:18.000,148,11004083,13885,0,1685315237,13114.922221929992,86.7838832999987,53581.803523200004 2023-05-28,23:07:19.000,148,11004058,14205,0,1685315238,13114.895276689997,86.81912895000278,53581.76160048 2023-05-28,23:07:20.000,148,11004053,14245,0,1685315239,13114.848122520001,86.7979815600047,53581.754613360004 2023-05-28,23:07:21.000,148,11004129,14245,0,1685315240,13114.854858829996,86.82617808000214,53581.68474216 2023-05-28,23:07:22.000,148,11004089,14325,0,1685315241,13114.908749310001,86.85437459999957,53581.733652 2023-05-28,23:07:23.000,148,11004087,14125,0,1685315242,13114.848122520001,86.90371851000236,53581.67076792 2023-05-28,23:07:24.000,148,11004102,14125,0,1685315243,13114.881804069992,86.87552198999765,53581.69871640001 2023-05-28,23:07:25.000,148,11004102,14405,0,1685315244,13114.976112409997,86.88257112000429,53581.71967776 2023-05-28,23:07:26.000,148,11004100,14045,0,1685315245,13114.996321339997,86.91076764000172,53581.74762624001 2023-05-28,23:07:27.000,148,11004109,14165,0,1685315246,13114.976112409997,86.87552198999765,53581.733652 2023-05-28,23:07:28.000,148,11004085,14205,0,1685315247,13114.949167170002,86.896669380003,53581.74762624001 2023-05-28,23:07:29.000,148,11004094,14285,0,1685315248,13114.935694549997,86.92486590000044,53581.71269064 2023-05-28,23:07:30.000,148,11004109,14165,0,1685315249,13114.942430859992,86.96011155000451,53581.607883840006 2023-05-28,23:07:31.000,148,11004106,14445,0,1685315250,13114.996321339997,86.99535720000131,53581.6637808 2023-05-28,23:07:32.000,148,11004084,14365,0,1685315251,13115.090629680002,87.00945546000003,53581.64980656001 2023-05-28,23:07:33.000,148,11004100,14485,0,1685315252,13115.070420750002,86.96011155000451,53581.635832320004 2023-05-28,23:07:34.000,148,11004102,14125,0,1685315253,13115.050211820002,86.91781677000108,53581.64281944 2023-05-28,23:07:35.000,148,11004063,13885,0,1685315254,13114.982848719992,86.9319150299998,53581.54499976 2023-05-28,23:07:36.000,148,11004071,14005,0,1685315255,13114.982848719992,86.94601328999852,53581.635832320004 2023-05-28,23:07:37.000,148,11004071,14205,0,1685315256,13114.962639789992,86.92486590000044,53581.64980656001 2023-05-28,23:07:38.000,148,11004171,14205,0,1685315257,13114.908749310001,86.90371851000236,53581.62884520001 2023-05-28,23:07:39.000,148,11004086,13965,0,1685315258,13114.807704660001,86.88962025000365,53581.54499976 2023-05-28,23:07:40.000,148,11004073,13965,0,1685315259,13114.800968349991,86.87552198999765,53581.54499976 2023-05-28,23:07:41.000,148,11004099,14085,0,1685315260,13114.800968349991,86.87552198999765,53581.56596112 2023-05-28,23:07:42.000,148,11004086,13885,0,1685315261,13114.720132629991,86.81207982000342,53581.538012640005 2023-05-28,23:07:43.000,148,11004089,14085,0,1685315262,13114.64603322,86.7838832999987,53581.53102552001 2023-05-28,23:07:44.000,148,11004118,14205,0,1685315263,13114.48436178,86.81912895000278,53581.39128312001 2023-05-28,23:07:45.000,148,11004086,14205,0,1685315264,13114.48436178,86.75568678000127,53581.39827024 2023-05-28,23:07:46.000,148,11004103,14205,0,1685315265,13114.430471299995,86.76273591000063,53581.39128312001 2023-05-28,23:07:47.000,148,11004109,14205,0,1685315266,13114.349635579994,86.71339199999784,53581.419231600004 2023-05-28,23:07:48.000,148,11004065,14285,0,1685315267,13114.282272479999,86.74863765000191,53581.321411920006 2023-05-28,23:07:49.000,148,11004094,14325,0,1685315268,13114.25532723999,86.69224460999976,53581.33538616 2023-05-28,23:07:50.000,148,11004088,14245,0,1685315269,13114.25532723999,86.67814635000104,53581.28647632 2023-05-28,23:07:51.000,148,11004072,14445,0,1685315270,13114.214909379989,86.69224460999976,53581.251540720004 2023-05-28,23:07:52.000,148,11004094,14325,0,1685315271,13114.208173069994,86.69224460999976,53581.22359224001 2023-05-28,23:07:53.000,148,11004098,14285,0,1685315272,13114.174491519989,86.71339199999784,53581.1397468 2023-05-28,23:07:54.000,148,11004122,14485,0,1685315273,13114.208173069994,86.67814635000104,53581.202630880005 2023-05-28,23:07:55.000,148,11004079,14005,0,1685315274,13114.29574509999,86.6851954800004,53581.23756648 2023-05-28,23:07:56.000,148,11004044,14405,0,1685315275,13114.33616295999,86.71339199999784,53581.18865664 2023-05-28,23:07:57.000,148,11004056,14205,0,1685315276,13114.38331713,86.70634286999848,53581.21660512 2023-05-28,23:07:58.000,148,11004106,14005,0,1685315277,13114.41699867999,86.77683416999935,53581.202630880005 2023-05-28,23:07:59.000,148,11004083,14245,0,1685315278,13114.40352606,86.7979815600047,53581.18865664 2023-05-28,23:08:00.000,148,11004083,14405,0,1685315279,13114.46415285,86.7979815600047,53581.18166952 2023-05-28,23:08:01.000,148,11004072,14405,0,1685315280,13114.44394392,86.8332272100015,53581.16769528 2023-05-28,23:08:02.000,148,11004104,13885,0,1685315281,13114.49783439999,86.81912895000278,53581.22359224001 2023-05-28,23:08:03.000,148,11004065,14245,0,1685315282,13114.470889159995,86.88257112000429,53581.23756648 2023-05-28,23:08:04.000,148,11004086,14085,0,1685315283,13114.450680229995,86.88257112000429,53581.104811200006 2023-05-28,23:08:05.000,148,11004126,14325,0,1685315284,13114.450680229995,86.92486590000044,53581.11179832 2023-05-28,23:08:06.000,148,11004084,14285,0,1685315285,13114.40352606,86.92486590000044,53581.11179832 2023-05-28,23:08:07.000,148,11004113,14245,0,1685315286,13114.47762546999,86.94601328999852,53581.1397468 2023-05-28,23:08:08.000,148,11004068,14085,0,1685315287,13114.42373499,86.91076764000172,53581.202630880005 2023-05-28,23:08:09.000,148,11004100,14245,0,1685315288,13114.329426649994,86.91781677000108,53581.12577256001 2023-05-28,23:08:10.000,148,11004075,14245,0,1685315289,13114.390053439995,86.91781677000108,53581.09782408001 2023-05-28,23:08:11.000,148,11004102,14165,0,1685315290,13114.32269034,86.896669380003,53581.18166952 2023-05-28,23:08:12.000,148,11004088,13805,0,1685315291,13114.31595402999,86.87552198999765,53581.14673392001 2023-05-28,23:08:13.000,148,11004086,14285,0,1685315292,13114.221645689999,86.88962025000365,53581.104811200006 2023-05-28,23:08:14.000,148,11004102,14045,0,1685315293,13114.221645689999,86.86142372999893,53581.07686272001 2023-05-28,23:08:15.000,148,11004083,14125,0,1685315294,13114.228381999994,86.84027634000086,53581.132759680004 2023-05-28,23:08:16.000,148,11004089,14245,0,1685315295,13114.174491519989,86.7979815600047,53581.09782408001 2023-05-28,23:08:17.000,148,11004096,14085,0,1685315296,13114.147546279994,86.76273591000063,53581.05590136001 2023-05-28,23:08:18.000,148,11004067,14365,0,1685315297,13114.107128419993,86.72044113000447,53581.06288848 2023-05-28,23:08:19.000,148,11004091,14125,0,1685315298,13114.019556389998,86.71339199999784,53580.94410744 2023-05-28,23:08:20.000,148,11004077,13965,0,1685315299,13114.073446869988,86.69929373999912,53580.986030160006 2023-05-28,23:08:21.000,148,11004081,14085,0,1685315300,13114.120601039998,86.67814635000104,53581.06288848 2023-05-28,23:08:22.000,148,11004083,14285,0,1685315301,13114.140809969998,86.65699896000297,53581.00699152001 2023-05-28,23:08:23.000,148,11004071,14125,0,1685315302,13114.167755209994,86.6217533099989,53581.00699152001 2023-05-28,23:08:24.000,148,11004067,14205,0,1685315303,13114.140809969998,86.59355679000146,53580.94410744 2023-05-28,23:08:25.000,148,11004065,14245,0,1685315304,13114.194700449989,86.63585157000489,53580.97205592 2023-05-28,23:08:26.000,148,11004065,14205,0,1685315305,13114.289008789994,86.62880243999825,53580.965068800004 2023-05-28,23:08:27.000,148,11004078,14405,0,1685315306,13114.302481409999,86.62880243999825,53581.0000044 2023-05-28,23:08:28.000,148,11004058,14325,0,1685315307,13114.329426649994,86.62880243999825,53580.97205592 2023-05-28,23:08:29.000,148,11004078,14085,0,1685315308,13114.38331713,86.63585157000489,53580.94410744 2023-05-28,23:08:30.000,148,11004088,14285,0,1685315309,13114.531515949995,86.65699896000297,53580.99301728 2023-05-28,23:08:31.000,148,11004054,14085,0,1685315310,13114.592142739995,86.63585157000489,53581.034940000005 2023-05-28,23:08:32.000,148,11004110,14165,0,1685315311,13114.60561536,86.65699896000297,53580.95109456 2023-05-28,23:08:33.000,148,11004072,14045,0,1685315312,13114.592142739995,86.67814635000104,53580.95808168001 2023-05-28,23:08:34.000,148,11004037,14165,0,1685315313,13114.65950583999,86.69929373999912,53580.916158960004 2023-05-28,23:08:35.000,148,11004151,14405,0,1685315314,13114.713396319996,86.74158852000255,53581.02096576 2023-05-28,23:08:36.000,148,11004082,14125,0,1685315315,13114.800968349991,86.76273591000063,53581.06288848 2023-05-28,23:08:37.000,148,11004083,14245,0,1685315316,13114.807704660001,86.79093242999807,53581.04192712 2023-05-28,23:08:38.000,148,11004117,14245,0,1685315317,13114.848122520001,86.7838832999987,53581.02096576 2023-05-28,23:08:39.000,148,11004027,14365,0,1685315318,13114.807704660001,86.7838832999987,53581.01397864 2023-05-28,23:08:40.000,148,11004070,14165,0,1685315319,13114.841386209991,86.81912895000278,53581.05590136001 2023-05-28,23:08:41.000,148,11004073,14165,0,1685315320,13114.821177279991,86.81912895000278,53581.104811200006 2023-05-28,23:08:42.000,148,11004070,14045,0,1685315321,13114.807704660001,86.80503069000406,53581.11179832 2023-05-28,23:08:43.000,148,11004084,14365,0,1685315322,13114.740341559991,86.84027634000086,53580.97205592 2023-05-28,23:08:44.000,148,11004114,14325,0,1685315323,13114.774023109996,86.81207982000342,53581.00699152001 2023-05-28,23:08:45.000,148,11004119,14165,0,1685315324,13114.800968349991,86.80503069000406,53581.12577256001 2023-05-28,23:08:46.000,148,11004071,14165,0,1685315325,13114.720132629991,86.79093242999807,53581.12577256001 2023-05-28,23:08:47.000,148,11004094,14485,0,1685315326,13114.69992369999,86.74863765000191,53581.104811200006 2023-05-28,23:08:48.000,148,11004109,14165,0,1685315327,13114.693187389996,86.73453939000319,53581.04192712 2023-05-28,23:08:49.000,148,11004060,14125,0,1685315328,13114.58540643,86.67814635000104,53580.986030160006 2023-05-28,23:08:50.000,148,11004085,13885,0,1685315329,13114.612351669995,86.65699896000297,53580.986030160006 2023-05-28,23:08:51.000,148,11004104,14485,0,1685315330,13114.61908797999,86.60765505000018,53581.04192712 2023-05-28,23:08:52.000,148,11004124,14125,0,1685315331,13114.61908797999,86.60765505000018,53581.04192712 2023-05-28,23:08:53.000,148,11004097,14245,0,1685315332,13114.5651975,86.55126200999803,53580.97904304001 2023-05-28,23:08:54.000,148,11004061,14325,0,1685315333,13114.53825225999,86.4737215799978,53580.937120320006 2023-05-28,23:08:55.000,148,11004071,14045,0,1685315334,13114.55846118999,86.43142680000165,53581.04192712 2023-05-28,23:08:56.000,148,11004071,14325,0,1685315335,13114.55846118999,86.41732854000293,53580.95109456 2023-05-28,23:08:57.000,148,11004120,14245,0,1685315336,13114.511307019995,86.41732854000293,53580.916158960004 2023-05-28,23:08:58.000,148,11004088,13965,0,1685315337,13114.612351669995,86.41027941000357,53580.916158960004 2023-05-28,23:08:59.000,148,11004121,13965,0,1685315338,13114.60561536,86.38208288999886,53580.93013320001 2023-05-28,23:09:00.000,148,11004058,14405,0,1685315339,13114.63929690999,86.39618115000485,53580.93013320001 2023-05-28,23:09:01.000,148,11004084,14285,0,1685315340,13114.720132629991,86.40323028000421,53580.97904304001 2023-05-28,23:09:02.000,148,11004096,14125,0,1685315341,13114.7672868,86.38913201999821,53580.97205592 2023-05-28,23:09:03.000,148,11004108,14245,0,1685315342,13114.7672868,86.43142680000165,53581.02795288001 2023-05-28,23:09:04.000,148,11004103,14365,0,1685315343,13114.800968349991,86.4878198400038,53580.87423624 2023-05-28,23:09:05.000,148,11004094,14085,0,1685315344,13114.834649899996,86.53716374999931,53580.937120320006 2023-05-28,23:09:06.000,148,11004091,14165,0,1685315345,13114.881804069992,86.55126200999803,53580.965068800004 2023-05-28,23:09:07.000,148,11004066,14045,0,1685315346,13114.868331450001,86.53716374999931,53581.06288848 2023-05-28,23:09:08.000,148,11004090,14205,0,1685315347,13114.834649899996,86.60765505000018,53580.92314608 2023-05-28,23:09:09.000,148,11004111,14565,0,1685315348,13114.848122520001,86.64290070000425,53580.97904304001 2023-05-28,23:09:10.000,148,11004102,14245,0,1685315349,13114.915485619997,86.69929373999912,53581.09782408001 2023-05-28,23:09:11.000,148,11004111,14245,0,1685315350,13114.888540380001,86.71339199999784,53581.202630880005 2023-05-28,23:09:12.000,148,11004106,13885,0,1685315351,13114.848122520001,86.75568678000127,53581.17468240001 2023-05-28,23:09:13.000,148,11004104,14405,0,1685315352,13114.848122520001,86.81207982000342,53581.104811200006 2023-05-28,23:09:14.000,148,11004178,14245,0,1685315353,13114.841386209991,86.87552198999765,53581.1397468 2023-05-28,23:09:15.000,148,11004088,14285,0,1685315354,13114.834649899996,86.86142372999893,53581.23756648 2023-05-28,23:09:16.000,148,11004084,13965,0,1685315355,13114.875067759996,86.88962025000365,53581.18166952 2023-05-28,23:09:17.000,148,11004097,14285,0,1685315356,13114.807704660001,86.91076764000172,53581.28647632 2023-05-28,23:09:18.000,148,11004108,14045,0,1685315357,13114.800968349991,86.896669380003,53581.23756648 2023-05-28,23:09:19.000,148,11004104,14325,0,1685315358,13114.733605249996,86.896669380003,53581.25852784 2023-05-28,23:09:20.000,148,11004078,14085,0,1685315359,13114.814440969996,86.88257112000429,53581.21660512 2023-05-28,23:09:21.000,148,11004094,13965,0,1685315360,13114.787495730001,86.896669380003,53581.209618 2023-05-28,23:09:22.000,148,11004082,14285,0,1685315361,13114.760550489991,86.87552198999765,53581.18865664 2023-05-28,23:09:23.000,148,11004101,14085,0,1685315362,13114.69992369999,86.8332272100015,53581.18166952 2023-05-28,23:09:24.000,148,11004077,14165,0,1685315363,13114.65950583999,86.80503069000406,53581.132759680004 2023-05-28,23:09:25.000,148,11004118,14125,0,1685315364,13114.62582429,86.76978503999999,53581.17468240001 2023-05-28,23:09:26.000,148,11004089,14285,0,1685315365,13114.66624215,86.7838832999987,53581.22359224001 2023-05-28,23:09:27.000,148,11004101,14045,0,1685315366,13114.59887904999,86.74863765000191,53581.16070816 2023-05-28,23:09:28.000,148,11004082,14245,0,1685315367,13114.5651975,86.72044113000447,53581.14673392001 2023-05-28,23:09:29.000,148,11004093,14365,0,1685315368,13114.511307019995,86.67109722000168,53581.0000044 2023-05-28,23:09:30.000,148,11004073,14325,0,1685315369,13114.52477964,86.6499498300036,53581.07686272001 2023-05-28,23:09:31.000,148,11004079,14045,0,1685315370,13114.51804332999,86.57240940000338,53581.153721040006 2023-05-28,23:09:32.000,148,11004099,13885,0,1685315371,13114.53825225999,86.60060592000082,53581.12577256001 2023-05-28,23:09:33.000,148,11004066,14165,0,1685315372,13114.47762546999,86.54421287999867,53581.11179832 2023-05-28,23:09:34.000,148,11004123,14205,0,1685315373,13114.430471299995,86.54421287999867,53581.083849840004 2023-05-28,23:09:35.000,148,11004139,14005,0,1685315374,13114.46415285,86.50896723000187,53581.22359224001 2023-05-28,23:09:36.000,148,11004085,14365,0,1685315375,13114.47762546999,86.48077071000444,53581.17468240001 2023-05-28,23:09:37.000,148,11004107,14205,0,1685315376,13114.46415285,86.4878198400038,53581.153721040006 2023-05-28,23:09:38.000,148,11004078,14205,0,1685315377,13114.54498857,86.4878198400038,53581.04192712 2023-05-28,23:09:39.000,148,11004091,14285,0,1685315378,13114.531515949995,86.45257418999972,53581.02096576 2023-05-28,23:09:40.000,148,11004036,14045,0,1685315379,13114.51804332999,86.48077071000444,53581.0000044 2023-05-28,23:09:41.000,148,11004120,14245,0,1685315380,13114.5651975,86.44552506000036,53581.16769528 2023-05-28,23:09:42.000,148,11004094,14245,0,1685315381,13114.57867011999,86.4737215799978,53581.09782408001 2023-05-28,23:09:43.000,148,11004111,14045,0,1685315382,13114.551724879995,86.4878198400038,53581.132759680004 2023-05-28,23:09:44.000,148,11004086,14165,0,1685315383,13114.551724879995,86.53011461999995,53581.0000044 2023-05-28,23:09:45.000,148,11004111,14005,0,1685315384,13114.511307019995,86.55126200999803,53581.0698756 2023-05-28,23:09:46.000,148,11004109,14405,0,1685315385,13114.571933809995,86.54421287999867,53581.11878544 2023-05-28,23:09:47.000,148,11004054,14205,0,1685315386,13114.551724879995,86.57240940000338,53581.104811200006 2023-05-28,23:09:48.000,148,11004107,14045,0,1685315387,13114.531515949995,86.6217533099989,53581.04192712 2023-05-28,23:09:49.000,148,11004068,14245,0,1685315388,13114.57867011999,86.57240940000338,53581.02096576 2023-05-28,23:09:50.000,148,11004110,14005,0,1685315389,13114.58540643,86.6217533099989,53581.17468240001 2023-05-28,23:09:51.000,148,11004113,14325,0,1685315390,13114.5651975,86.60060592000082,53581.0698756 2023-05-28,23:09:52.000,148,11004035,14365,0,1685315391,13114.54498857,86.64290070000425,53581.034940000005 2023-05-28,23:09:53.000,148,11004118,14205,0,1685315392,13114.41699867999,86.67814635000104,53580.965068800004 2023-05-28,23:09:54.000,148,11004088,14245,0,1685315393,13114.49783439999,86.65699896000297,53581.01397864 2023-05-28,23:09:55.000,148,11004126,14205,0,1685315394,13114.48436178,86.60765505000018,53581.083849840004 2023-05-28,23:09:56.000,148,11004074,14005,0,1685315395,13114.470889159995,86.62880243999825,53581.04891424 2023-05-28,23:09:57.000,148,11004131,14005,0,1685315396,13114.45741653999,86.62880243999825,53581.09083696 2023-05-28,23:09:58.000,148,11004107,14165,0,1685315397,13114.410262369995,86.60060592000082,53581.11878544 2023-05-28,23:09:59.000,148,11004129,14325,0,1685315398,13114.34289927,86.57945853000274,53581.09083696 2023-05-28,23:10:00.000,148,11004146,14005,0,1685315399,13114.309217719994,86.5865076600021,53581.04891424 2023-05-28,23:10:01.000,148,11004114,14205,0,1685315400,13114.289008789994,86.5865076600021,53581.06288848 2023-05-28,23:10:02.000,148,11004084,14205,0,1685315401,13114.29574509999,86.55126200999803,53581.09083696 2023-05-28,23:10:03.000,148,11004087,14205,0,1685315402,13114.214909379989,86.52306549000059,53580.986030160006 2023-05-28,23:10:04.000,148,11004106,14245,0,1685315403,13114.228381999994,86.49486897000315,53581.00699152001 2023-05-28,23:10:05.000,148,11004117,14285,0,1685315404,13114.282272479999,86.45257418999972,53581.104811200006 2023-05-28,23:10:06.000,148,11004094,14245,0,1685315405,13114.235118309989,86.42437767000229,53581.04891424 2023-05-28,23:10:07.000,148,11004068,14205,0,1685315406,13114.208173069994,86.42437767000229,53581.034940000005 2023-05-28,23:10:08.000,148,11004137,14325,0,1685315407,13114.194700449989,86.43142680000165,53580.97904304001 2023-05-28,23:10:09.000,148,11004074,14245,0,1685315408,13114.154282589989,86.44552506000036,53580.94410744 2023-05-28,23:10:10.000,148,11004097,14085,0,1685315409,13114.140809969998,86.41732854000293,53580.84628776 2023-05-28,23:10:11.000,148,11004094,14165,0,1685315410,13114.194700449989,86.40323028000421,53580.93013320001 2023-05-28,23:10:12.000,148,11004085,14325,0,1685315411,13114.208173069994,86.39618115000485,53581.00699152001 2023-05-28,23:10:13.000,148,11004071,14245,0,1685315412,13114.248590929994,86.3750337599995,53581.00699152001 2023-05-28,23:10:14.000,148,11004067,14085,0,1685315413,13114.27553616999,86.41027941000357,53580.92314608 2023-05-28,23:10:15.000,148,11004136,14285,0,1685315414,13114.268799859994,86.40323028000421,53580.90218472 2023-05-28,23:10:16.000,148,11004121,14645,0,1685315415,13114.34289927,86.40323028000421,53580.965068800004 2023-05-28,23:10:17.000,148,11004084,14205,0,1685315416,13114.3631082,86.438475930001,53580.90218472 2023-05-28,23:10:18.000,148,11004120,14245,0,1685315417,13114.41699867999,86.4737215799978,53580.92314608 2023-05-28,23:10:19.000,148,11004113,14205,0,1685315418,13114.40352606,86.50896723000187,53580.92314608 2023-05-28,23:10:20.000,148,11004090,14165,0,1685315419,13114.470889159995,86.55831114000466,53580.93013320001 2023-05-28,23:10:21.000,148,11004066,14125,0,1685315420,13114.51804332999,86.5865076600021,53580.94410744 2023-05-28,23:10:22.000,148,11004102,14405,0,1685315421,13114.61908797999,86.60060592000082,53581.07686272001 2023-05-28,23:10:23.000,148,11004116,14245,0,1685315422,13114.66624215,86.62880243999825,53581.12577256001 2023-05-28,23:10:24.000,148,11004127,14285,0,1685315423,13114.65950583999,86.6851954800004,53581.00699152001 2023-05-28,23:10:25.000,148,11004094,14205,0,1685315424,13114.69992369999,86.73453939000319,53581.104811200006 2023-05-28,23:10:26.000,148,11004101,14205,0,1685315425,13114.774023109996,86.77683416999935,53581.11179832 2023-05-28,23:10:27.000,148,11004098,14165,0,1685315426,13114.861595139992,86.82617808000214,53581.1397468 2023-05-28,23:10:28.000,148,11004086,14085,0,1685315427,13114.881804069992,86.896669380003,53581.04891424 2023-05-28,23:10:29.000,148,11004132,14005,0,1685315428,13114.962639789992,86.88257112000429,53581.17468240001 2023-05-28,23:10:30.000,148,11004108,14165,0,1685315429,13115.023266579992,86.91076764000172,53581.18865664 2023-05-28,23:10:31.000,148,11004095,14285,0,1685315430,13115.056948129997,86.93896415999916,53581.23057936 2023-05-28,23:10:32.000,148,11004107,13965,0,1685315431,13114.969376100002,86.96716068000387,53581.034940000005 2023-05-28,23:10:33.000,148,11004107,13845,0,1685315432,13115.056948129997,86.97420981000323,53581.1397468 2023-05-28,23:10:34.000,148,11004086,14045,0,1685315433,13115.070420750002,86.99535720000131,53581.18166952 2023-05-28,23:10:35.000,148,11004101,14165,0,1685315434,13114.989585030002,86.94601328999852,53581.153721040006 2023-05-28,23:10:36.000,148,11004102,14085,0,1685315435,13114.996321339997,86.97420981000323,53581.12577256001 2023-05-28,23:10:37.000,148,11004111,14045,0,1685315436,13114.989585030002,86.93896415999916,53581.202630880005 2023-05-28,23:10:38.000,148,11004117,14525,0,1685315437,13114.989585030002,86.91781677000108,53581.209618 2023-05-28,23:10:39.000,148,11004094,14085,0,1685315438,13114.935694549997,86.91076764000172,53581.16769528 2023-05-28,23:10:40.000,148,11004163,14165,0,1685315439,13114.908749310001,86.91076764000172,53581.18865664 2023-05-28,23:10:41.000,148,11004089,14165,0,1685315440,13114.908749310001,86.88257112000429,53581.209618 2023-05-28,23:10:42.000,148,11004122,14365,0,1685315441,13114.848122520001,86.86142372999893,53581.16070816 2023-05-28,23:10:43.000,148,11004073,14205,0,1685315442,13114.74707787,86.84732547000021,53581.06288848 2023-05-28,23:10:44.000,148,11004095,14165,0,1685315443,13114.733605249996,86.8332272100015,53581.083849840004 2023-05-28,23:10:45.000,148,11004101,14045,0,1685315444,13114.7672868,86.72749026000383,53581.18166952 2023-05-28,23:10:46.000,148,11004103,14445,0,1685315445,13114.760550489991,86.69929373999912,53581.153721040006 2023-05-28,23:10:47.000,148,11004091,14245,0,1685315446,13114.733605249996,86.6499498300036,53581.153721040006 2023-05-28,23:10:48.000,148,11004142,14325,0,1685315447,13114.67971476999,86.66404809000232,53581.104811200006 2023-05-28,23:10:49.000,148,11004121,14285,0,1685315448,13114.632560599995,86.66404809000232,53581.02795288001 2023-05-28,23:10:50.000,148,11004128,14565,0,1685315449,13114.62582429,86.64290070000425,53580.99301728 2023-05-28,23:10:51.000,148,11004040,14245,0,1685315450,13114.68645108,86.64290070000425,53581.05590136001 2023-05-28,23:10:52.000,148,11004075,14085,0,1685315451,13114.713396319996,86.65699896000297,53581.04192712 2023-05-28,23:10:53.000,148,11004083,14125,0,1685315452,13114.69992369999,86.67109722000168,53581.034940000005 2023-05-28,23:10:54.000,148,11004065,14405,0,1685315453,13114.740341559991,86.66404809000232,53581.01397864 2023-05-28,23:10:55.000,148,11004120,14285,0,1685315454,13114.7672868,86.6851954800004,53580.95109456 2023-05-28,23:10:56.000,148,11004128,14325,0,1685315455,13114.807704660001,86.73453939000319,53580.986030160006 2023-05-28,23:10:57.000,148,11004082,14245,0,1685315456,13114.854858829996,86.74863765000191,53581.00699152001 2023-05-28,23:10:58.000,148,11004125,14085,0,1685315457,13114.827913590001,86.81912895000278,53580.92314608 2023-05-28,23:10:59.000,148,11004116,14045,0,1685315458,13114.922221929992,86.85437459999957,53580.97205592 2023-05-28,23:11:00.000,148,11004086,14245,0,1685315459,13114.962639789992,86.86142372999893,53581.01397864 2023-05-28,23:11:01.000,148,11004057,14125,0,1685315460,13115.016530269997,86.88962025000365,53581.02795288001 2023-05-28,23:11:02.000,148,11004057,14045,0,1685315461,13114.989585030002,86.95306241999788,53580.95808168001 2023-05-28,23:11:03.000,148,11004134,14405,0,1685315462,13115.077157059997,86.96716068000387,53581.04891424 2023-05-28,23:11:04.000,148,11004116,14245,0,1685315463,13115.016530269997,87.02355371999874,53581.083849840004 2023-05-28,23:11:05.000,148,11004104,13925,0,1685315464,13115.056948129997,87.05175024000346,53581.04192712 2023-05-28,23:11:06.000,148,11004093,14085,0,1685315465,13115.009793960002,87.09404501999961,53580.986030160006 2023-05-28,23:11:07.000,148,11004061,14285,0,1685315466,13115.016530269997,87.09404501999961,53581.04192712 2023-05-28,23:11:08.000,148,11004090,14565,0,1685315467,13114.969376100002,87.13633980000304,53581.0000044 2023-05-28,23:11:09.000,148,11004072,14205,0,1685315468,13114.969376100002,87.1433889300024,53581.02096576 2023-05-28,23:11:10.000,148,11004043,14085,0,1685315469,13114.935694549997,87.1433889300024,53581.02096576 2023-05-28,23:11:11.000,148,11004115,14325,0,1685315470,13114.949167170002,87.15748719000112,53581.083849840004 2023-05-28,23:11:12.000,148,11004069,14525,0,1685315471,13114.861595139992,87.13633980000304,53580.99301728 2023-05-28,23:11:13.000,148,11004084,14405,0,1685315472,13114.774023109996,87.12929067000368,53580.95808168001 2023-05-28,23:11:14.000,148,11004085,14245,0,1685315473,13114.74707787,87.10109414999897,53580.965068800004 2023-05-28,23:11:15.000,148,11004073,14325,0,1685315474,13114.740341559991,87.05879937000282,53580.97205592 2023-05-28,23:11:16.000,148,11004090,14245,0,1685315475,13114.672978459996,87.05879937000282,53580.94410744 2023-05-28,23:11:17.000,148,11004109,14245,0,1685315476,13114.67971476999,87.00945546000003,53580.99301728 2023-05-28,23:11:18.000,148,11004118,14085,0,1685315477,13114.632560599995,86.97420981000323,53580.965068800004 2023-05-28,23:11:19.000,148,11004134,14405,0,1685315478,13114.55846118999,86.96716068000387,53580.94410744 2023-05-28,23:11:20.000,148,11004094,14205,0,1685315479,13114.53825225999,86.95306241999788,53580.97205592 2023-05-28,23:11:21.000,148,11004092,14205,0,1685315480,13114.52477964,86.9319150299998,53580.937120320006 2023-05-28,23:11:22.000,148,11004129,14085,0,1685315481,13114.390053439995,86.92486590000044,53580.83231352 2023-05-28,23:11:23.000,148,11004059,14005,0,1685315482,13114.410262369995,86.88962025000365,53580.85327488 2023-05-28,23:11:24.000,148,11004095,14365,0,1685315483,13114.44394392,86.85437459999957,53580.85327488 2023-05-28,23:11:25.000,148,11004055,14285,0,1685315484,13114.50457071,86.84027634000086,53580.90917184001 2023-05-28,23:11:26.000,148,11004111,14165,0,1685315485,13114.491098089995,86.82617808000214,53580.90218472 2023-05-28,23:11:27.000,148,11004064,14245,0,1685315486,13114.511307019995,86.77683416999935,53580.92314608 2023-05-28,23:11:28.000,148,11004085,14645,0,1685315487,13114.45741653999,86.77683416999935,53580.90218472 2023-05-28,23:11:29.000,148,11004097,14205,0,1685315488,13114.450680229995,86.7979815600047,53580.83231352 2023-05-28,23:11:30.000,148,11004063,14325,0,1685315489,13114.470889159995,86.7979815600047,53580.87423624 2023-05-28,23:11:31.000,148,11004109,14045,0,1685315490,13114.50457071,86.7838832999987,53580.916158960004 2023-05-28,23:11:32.000,148,11004110,14405,0,1685315491,13114.491098089995,86.81207982000342,53580.92314608 2023-05-28,23:11:33.000,148,11004121,14405,0,1685315492,13114.491098089995,86.84027634000086,53580.90917184001 2023-05-28,23:11:34.000,148,11004092,14325,0,1685315493,13114.511307019995,86.8332272100015,53580.90218472 2023-05-28,23:11:35.000,148,11004131,14245,0,1685315494,13114.531515949995,86.84027634000086,53580.95109456 2023-05-28,23:11:36.000,148,11004136,14325,0,1685315495,13114.49783439999,86.87552198999765,53580.94410744 2023-05-28,23:11:37.000,148,11004101,14245,0,1685315496,13114.531515949995,86.91076764000172,53580.8951976 2023-05-28,23:11:38.000,148,11004129,14485,0,1685315497,13114.51804332999,86.95306241999788,53580.78340368 2023-05-28,23:11:39.000,148,11004088,14125,0,1685315498,13114.53825225999,86.93896415999916,53580.8253264 2023-05-28,23:11:40.000,148,11004090,13965,0,1685315499,13114.551724879995,86.94601328999852,53580.83930064001 2023-05-28,23:11:41.000,148,11004092,14445,0,1685315500,13114.592142739995,86.93896415999916,53580.85327488 2023-05-28,23:11:42.000,148,11004069,14325,0,1685315501,13114.571933809995,86.98125894000259,53580.83231352 2023-05-28,23:11:43.000,148,11004122,14005,0,1685315502,13114.51804332999,86.92486590000044,53580.79039080001 2023-05-28,23:11:44.000,148,11004089,14245,0,1685315503,13114.531515949995,86.93896415999916,53580.81135216001 2023-05-28,23:11:45.000,148,11004101,14245,0,1685315504,13114.52477964,86.96011155000451,53580.818339280006 2023-05-28,23:11:46.000,148,11004113,14245,0,1685315505,13114.50457071,86.96011155000451,53580.71353248 2023-05-28,23:11:47.000,148,11004088,14005,0,1685315506,13114.47762546999,86.91076764000172,53580.70654536 2023-05-28,23:11:48.000,148,11004081,14165,0,1685315507,13114.42373499,86.91076764000172,53580.748468080004 2023-05-28,23:11:49.000,148,11004078,14405,0,1685315508,13114.45741653999,86.90371851000236,53580.79039080001 2023-05-28,23:11:50.000,148,11004068,14325,0,1685315509,13114.49783439999,86.86847285999829,53580.84628776 2023-05-28,23:11:51.000,148,11004081,14405,0,1685315510,13114.47762546999,86.87552198999765,53580.818339280006 2023-05-28,23:11:52.000,148,11004089,14245,0,1685315511,13114.44394392,86.87552198999765,53580.818339280006 2023-05-28,23:11:53.000,148,11004052,14085,0,1685315512,13114.37658081999,86.84732547000021,53580.818339280006 2023-05-28,23:11:54.000,148,11004130,14165,0,1685315513,13114.390053439995,86.8332272100015,53580.80436504 2023-05-28,23:11:55.000,148,11004089,14125,0,1685315514,13114.470889159995,86.84732547000021,53580.94410744 2023-05-28,23:11:56.000,148,11004120,14165,0,1685315515,13114.45741653999,86.79093242999807,53580.8951976 2023-05-28,23:11:57.000,148,11004127,14165,0,1685315516,13114.52477964,86.74863765000191,53580.87423624 2023-05-28,23:11:58.000,148,11004097,14445,0,1685315517,13114.450680229995,86.70634286999848,53580.81135216001 2023-05-28,23:11:59.000,148,11004114,14045,0,1685315518,13114.450680229995,86.73453939000319,53580.7554552 2023-05-28,23:12:00.000,148,11004128,14205,0,1685315519,13114.51804332999,86.70634286999848,53580.83930064001 2023-05-28,23:12:01.000,148,11004085,14245,0,1685315520,13114.5651975,86.69224460999976,53580.80436504 2023-05-28,23:12:02.000,148,11004081,14205,0,1685315521,13114.53825225999,86.69224460999976,53580.76244232001 2023-05-28,23:12:03.000,148,11004086,14405,0,1685315522,13114.51804332999,86.69929373999912,53580.80436504 2023-05-28,23:12:04.000,148,11004068,14405,0,1685315523,13114.50457071,86.71339199999784,53580.73449384 2023-05-28,23:12:05.000,148,11004123,14365,0,1685315524,13114.59887904999,86.72749026000383,53580.769429440006 2023-05-28,23:12:06.000,148,11004122,14365,0,1685315525,13114.693187389996,86.71339199999784,53580.85327488 2023-05-28,23:12:07.000,148,11004122,14005,0,1685315526,13114.740341559991,86.71339199999784,53580.8253264 2023-05-28,23:12:08.000,148,11004094,14205,0,1685315527,13114.780759419991,86.72749026000383,53580.867249120005 2023-05-28,23:12:09.000,148,11004113,14125,0,1685315528,13114.774023109996,86.7838832999987,53580.769429440006 2023-05-28,23:12:10.000,148,11004068,14165,0,1685315529,13114.7672868,86.76978503999999,53580.76244232001 2023-05-28,23:12:11.000,148,11004100,14245,0,1685315530,13114.841386209991,86.82617808000214,53580.8951976 2023-05-28,23:12:12.000,148,11004126,14245,0,1685315531,13114.861595139992,86.81912895000278,53580.90917184001 2023-05-28,23:12:13.000,148,11004098,14245,0,1685315532,13114.875067759996,86.80503069000406,53580.8951976 2023-05-28,23:12:14.000,148,11004111,14285,0,1685315533,13114.868331450001,86.82617808000214,53580.87423624 2023-05-28,23:12:15.000,148,11004095,14045,0,1685315534,13114.915485619997,86.82617808000214,53580.85327488 2023-05-28,23:12:16.000,148,11004087,14205,0,1685315535,13114.935694549997,86.81207982000342,53580.90917184001 2023-05-28,23:12:17.000,148,11004085,14325,0,1685315536,13114.915485619997,86.84732547000021,53580.97904304001 2023-05-28,23:12:18.000,148,11004095,14565,0,1685315537,13114.955903479997,86.84732547000021,53581.0000044 2023-05-28,23:12:19.000,148,11004079,14205,0,1685315538,13114.841386209991,86.85437459999957,53580.937120320006 2023-05-28,23:12:20.000,148,11004044,14285,0,1685315539,13114.841386209991,86.84732547000021,53580.97205592 2023-05-28,23:12:21.000,148,11004095,14325,0,1685315540,13114.881804069992,86.80503069000406,53581.00699152001 2023-05-28,23:12:22.000,148,11004098,14365,0,1685315541,13114.807704660001,86.7979815600047,53581.05590136001 2023-05-28,23:12:23.000,148,11004094,14085,0,1685315542,13114.740341559991,86.7979815600047,53581.04192712 2023-05-28,23:12:24.000,148,11004129,14245,0,1685315543,13114.58540643,86.76978503999999,53580.92314608 2023-05-28,23:12:25.000,148,11004059,14365,0,1685315544,13114.62582429,86.72749026000383,53580.99301728 2023-05-28,23:12:26.000,148,11004075,14205,0,1685315545,13114.571933809995,86.72749026000383,53580.93013320001 2023-05-28,23:12:27.000,148,11004110,14325,0,1685315546,13114.49783439999,86.65699896000297,53580.986030160006 2023-05-28,23:12:28.000,148,11004145,14445,0,1685315547,13114.450680229995,86.6499498300036,53580.93013320001 2023-05-28,23:12:29.000,148,11004128,14285,0,1685315548,13114.46415285,86.63585157000489,53580.94410744 2023-05-28,23:12:30.000,148,11004046,14045,0,1685315549,13114.470889159995,86.55831114000466,53581.0000044 2023-05-28,23:12:31.000,148,11004069,14725,0,1685315550,13114.430471299995,86.50896723000187,53580.97904304001 2023-05-28,23:12:32.000,148,11004086,14605,0,1685315551,13114.37658081999,86.4878198400038,53580.916158960004 2023-05-28,23:12:33.000,148,11004101,14205,0,1685315552,13114.390053439995,86.4737215799978,53580.87423624 2023-05-28,23:12:34.000,148,11004097,14205,0,1685315553,13114.34289927,86.44552506000036,53580.88122336 2023-05-28,23:12:35.000,148,11004075,14245,0,1685315554,13114.289008789994,86.36798463000014,53580.88122336 2023-05-28,23:12:36.000,148,11004074,14165,0,1685315555,13114.349635579994,86.34683724000206,53580.916158960004 2023-05-28,23:12:37.000,148,11004096,14165,0,1685315556,13114.390053439995,86.3397881100027,53580.94410744 2023-05-28,23:12:38.000,148,11004116,14245,0,1685315557,13114.369844509994,86.30454245999863,53580.94410744 2023-05-28,23:12:39.000,148,11004105,14045,0,1685315558,13114.42373499,86.30454245999863,53580.90218472 2023-05-28,23:12:40.000,148,11004086,14485,0,1685315559,13114.450680229995,86.30454245999863,53580.90917184001 2023-05-28,23:12:41.000,148,11004083,14245,0,1685315560,13114.47762546999,86.31864072000462,53580.92314608 2023-05-28,23:12:42.000,148,11004078,14005,0,1685315561,13114.511307019995,86.27634594000119,53580.94410744 2023-05-28,23:12:43.000,148,11004064,14325,0,1685315562,13114.45741653999,86.33273898000334,53580.83930064001 2023-05-28,23:12:44.000,148,11004080,14325,0,1685315563,13114.51804332999,86.30454245999863,53580.88821048001 2023-05-28,23:12:45.000,148,11004067,14205,0,1685315564,13114.63929690999,86.30454245999863,53580.95109456 2023-05-28,23:12:46.000,148,11004070,14405,0,1685315565,13114.65950583999,86.33273898000334,53580.95808168001 2023-05-28,23:12:47.000,148,11004056,14405,0,1685315566,13114.652769529996,86.34683724000206,53580.95808168001 2023-05-28,23:12:48.000,148,11004153,14445,0,1685315567,13114.63929690999,86.34683724000206,53580.90218472 2023-05-28,23:12:49.000,148,11004121,14045,0,1685315568,13114.55846118999,86.38913201999821,53580.84628776 2023-05-28,23:12:50.000,148,11004126,14045,0,1685315569,13114.5651975,86.40323028000421,53580.8253264 2023-05-28,23:12:51.000,148,11004100,14205,0,1685315570,13114.58540643,86.42437767000229,53580.97904304001 2023-05-28,23:12:52.000,148,11004073,14245,0,1685315571,13114.61908797999,86.43142680000165,53580.97205592 2023-05-28,23:12:53.000,148,11004096,14205,0,1685315572,13114.592142739995,86.44552506000036,53581.0000044 2023-05-28,23:12:54.000,148,11004072,14325,0,1685315573,13114.57867011999,86.39618115000485,53581.02096576 2023-05-28,23:12:55.000,148,11004059,14605,0,1685315574,13114.59887904999,86.41732854000293,53581.05590136001 2023-05-28,23:12:56.000,148,11004123,14205,0,1685315575,13114.531515949995,86.34683724000206,53581.04192712 2023-05-28,23:12:57.000,148,11004092,14285,0,1685315576,13114.47762546999,86.34683724000206,53581.12577256001 2023-05-28,23:12:58.000,148,11004069,14445,0,1685315577,13114.430471299995,86.3397881100027,53581.06288848 2023-05-28,23:12:59.000,148,11004079,14445,0,1685315578,13114.32269034,86.32568985000398,53580.99301728 2023-05-28,23:13:00.000,148,11004116,14485,0,1685315579,13114.29574509999,86.33273898000334,53580.97904304001 2023-05-28,23:13:01.000,148,11004110,14125,0,1685315580,13114.29574509999,86.30454245999863,53581.104811200006 2023-05-28,23:13:02.000,148,11004078,14245,0,1685315581,13114.25532723999,86.2411002900044,53581.104811200006 2023-05-28,23:13:03.000,148,11004134,14325,0,1685315582,13114.208173069994,86.20585464000033,53581.11179832 2023-05-28,23:13:04.000,148,11004100,14165,0,1685315583,13114.147546279994,86.17765812000289,53581.04891424 2023-05-28,23:13:05.000,148,11004063,14365,0,1685315584,13114.147546279994,86.1283142100001,53581.02096576 2023-05-28,23:13:06.000,148,11004088,14285,0,1685315585,13114.134073659989,86.0930685600033,53581.01397864 2023-05-28,23:13:07.000,148,11004119,14525,0,1685315586,13114.059974249998,86.14946159999818,53580.937120320006 2023-05-28,23:13:08.000,148,11004076,14325,0,1685315587,13114.086919489993,86.10011769000266,53581.01397864 2023-05-28,23:13:09.000,148,11004104,14285,0,1685315588,13114.086919489993,86.07897030000458,53581.0000044 2023-05-28,23:13:10.000,148,11004098,14245,0,1685315589,13114.134073659989,86.02257726000244,53581.0000044 2023-05-28,23:13:11.000,148,11004106,14525,0,1685315590,13114.187964139994,86.01552813000308,53580.95109456 2023-05-28,23:13:12.000,148,11004117,14205,0,1685315591,13114.161018899998,86.01552813000308,53580.95808168001 2023-05-28,23:13:13.000,148,11004147,14445,0,1685315592,13114.187964139994,86.00142987000436,53580.90218472 2023-05-28,23:13:14.000,148,11004103,14245,0,1685315593,13114.208173069994,86.0296263900018,53580.92314608 2023-05-28,23:13:15.000,148,11004102,14365,0,1685315594,13114.31595402999,85.99438073999772,53580.99301728 2023-05-28,23:13:16.000,148,11004060,14485,0,1685315595,13114.38331713,85.99438073999772,53581.05590136001 2023-05-28,23:13:17.000,148,11004099,14285,0,1685315596,13114.430471299995,85.99438073999772,53581.034940000005 2023-05-28,23:13:18.000,148,11004102,14205,0,1685315597,13114.470889159995,85.98733160999836,53581.034940000005 2023-05-28,23:13:19.000,148,11004099,13965,0,1685315598,13114.50457071,86.00142987000436,53581.02795288001 2023-05-28,23:13:20.000,148,11004129,14285,0,1685315599,13114.47762546999,85.99438073999772,53581.00699152001 2023-05-28,23:13:21.000,148,11004110,14045,0,1685315600,13114.52477964,86.04372465000051,53581.09782408001 2023-05-28,23:13:22.000,148,11004108,14285,0,1685315601,13114.531515949995,86.05782290999923,53581.09083696 2023-05-28,23:13:23.000,148,11004088,14325,0,1685315602,13114.53825225999,86.03667552000115,53581.0698756 2023-05-28,23:13:24.000,148,11004083,14285,0,1685315603,13114.592142739995,86.07192116999795,53581.16070816 2023-05-28,23:13:25.000,148,11004096,14125,0,1685315604,13114.58540643,86.06487203999859,53581.209618 2023-05-28,23:13:26.000,148,11004088,14165,0,1685315605,13114.571933809995,86.08601943000394,53581.209618 2023-05-28,23:13:27.000,148,11004097,14365,0,1685315606,13114.55846118999,86.0930685600033,53581.22359224001 2023-05-28,23:13:28.000,148,11004089,14445,0,1685315607,13114.47762546999,86.1283142100001,53581.132759680004 2023-05-28,23:13:29.000,148,11004101,14045,0,1685315608,13114.49783439999,86.13536333999946,53581.16769528 2023-05-28,23:13:30.000,148,11004150,14205,0,1685315609,13114.42373499,86.13536333999946,53581.14673392001 2023-05-28,23:13:31.000,148,11004068,14445,0,1685315610,13114.390053439995,86.14241246999882,53581.12577256001 2023-05-28,23:13:32.000,148,11004111,14245,0,1685315611,13114.32269034,86.14241246999882,53581.17468240001 2023-05-28,23:13:33.000,148,11004093,14245,0,1685315612,13114.309217719994,86.11421595000138,53581.22359224001 2023-05-28,23:13:34.000,148,11004070,14005,0,1685315613,13114.187964139994,86.14241246999882,53581.04192712 2023-05-28,23:13:35.000,148,11004101,14245,0,1685315614,13114.214909379989,86.0930685600033,53581.06288848 2023-05-28,23:13:36.000,148,11004117,14325,0,1685315615,13114.174491519989,86.07897030000458,53581.0698756 2023-05-28,23:13:37.000,148,11004093,14165,0,1685315616,13114.113864729989,86.04372465000051,53581.0698756 2023-05-28,23:13:38.000,148,11004102,14205,0,1685315617,13114.039765319998,86.03667552000115,53581.02795288001 2023-05-28,23:13:39.000,148,11004114,14285,0,1685315618,13114.006083769993,85.98733160999836,53581.00699152001 2023-05-28,23:13:40.000,148,11004091,14525,0,1685315619,13113.925248049993,85.99438073999772,53581.01397864 2023-05-28,23:13:41.000,148,11004098,14405,0,1685315620,13113.965665909993,85.95913509000093,53581.05590136001 2023-05-28,23:13:42.000,148,11004101,14405,0,1685315621,13113.952193290002,85.92388944000413,53581.06288848 2023-05-28,23:13:43.000,148,11004102,14405,0,1685315622,13113.898302809997,85.95208596000157,53581.01397864 2023-05-28,23:13:44.000,148,11004127,14525,0,1685315623,13113.810730780002,85.91684031000477,53580.92314608 2023-05-28,23:13:45.000,148,11004087,14405,0,1685315624,13113.884830189992,85.87454553000134,53580.916158960004 2023-05-28,23:13:46.000,148,11004111,14285,0,1685315625,13113.884830189992,85.89569291999942,53580.97205592 2023-05-28,23:13:47.000,148,11004092,14565,0,1685315626,13113.878093879997,85.88864379000006,53581.0000044 2023-05-28,23:13:48.000,148,11004084,13885,0,1685315627,13113.844412329992,85.93093857000349,53580.937120320006 2023-05-28,23:13:49.000,148,11004112,14405,0,1685315628,13113.905039119993,85.90274204999878,53580.99301728 2023-05-28,23:13:50.000,148,11004122,14525,0,1685315629,13113.911775430002,85.89569291999942,53580.986030160006 2023-05-28,23:13:51.000,148,11004090,14445,0,1685315630,13113.925248049993,85.93798770000285,53580.99301728 2023-05-28,23:13:52.000,148,11004124,14685,0,1685315631,13113.878093879997,85.93093857000349,53580.97205592 2023-05-28,23:13:53.000,148,11004158,14205,0,1685315632,13113.844412329992,85.94503683000221,53581.01397864 2023-05-28,23:13:54.000,148,11004109,14405,0,1685315633,13113.864621259992,86.00142987000436,53581.02795288001 2023-05-28,23:13:55.000,148,11004119,14405,0,1685315634,13113.851148640002,86.01552813000308,53580.93013320001 2023-05-28,23:13:56.000,148,11004089,14205,0,1685315635,13113.884830189992,85.980282479999,53581.01397864 2023-05-28,23:13:57.000,148,11004117,14245,0,1685315636,13113.911775430002,86.0296263900018,53581.02096576 2023-05-28,23:13:58.000,148,11004080,14765,0,1685315637,13113.824203399992,86.07897030000458,53580.986030160006 2023-05-28,23:13:59.000,148,11004121,14045,0,1685315638,13113.824203399992,86.04372465000051,53581.0000044 2023-05-28,23:14:00.000,148,11004117,14485,0,1685315639,13113.797258159997,86.06487203999859,53580.95808168001 2023-05-28,23:14:01.000,148,11004112,14125,0,1685315640,13113.723158749992,86.07897030000458,53580.87423624 2023-05-28,23:14:02.000,148,11004097,14405,0,1685315641,13113.702949819992,86.07897030000458,53580.8951976 2023-05-28,23:14:03.000,148,11004119,14045,0,1685315642,13113.669268270001,86.05782290999923,53580.88122336 2023-05-28,23:14:04.000,148,11004134,14405,0,1685315643,13113.662531959992,86.05782290999923,53580.97205592 2023-05-28,23:14:05.000,148,11004077,14405,0,1685315644,13113.716422439997,86.03667552000115,53580.965068800004 2023-05-28,23:14:06.000,148,11004055,14525,0,1685315645,13113.649059340001,86.03667552000115,53580.90917184001 2023-05-28,23:14:07.000,148,11004096,14045,0,1685315646,13113.622114099991,86.02257726000244,53580.94410744 2023-05-28,23:14:08.000,148,11004114,14645,0,1685315647,13113.568223620001,86.02257726000244,53580.85327488 2023-05-28,23:14:09.000,148,11004107,14325,0,1685315648,13113.48065158999,86.00847900000372,53580.7554552 2023-05-28,23:14:10.000,148,11004069,14565,0,1685315649,13113.46717897,86.00142987000436,53580.797377920004 2023-05-28,23:14:11.000,148,11004115,14245,0,1685315650,13113.44697004,85.97323334999965,53580.84628776 2023-05-28,23:14:12.000,148,11004129,14565,0,1685315651,13113.4873879,85.91684031000477,53580.65763552 2023-05-28,23:14:13.000,148,11004054,14645,0,1685315652,13113.500860519991,85.95208596000157,53580.60872568 2023-05-28,23:14:14.000,148,11004090,14245,0,1685315653,13113.50759683,85.89569291999942,53580.531867360005 2023-05-28,23:14:15.000,148,11004102,14205,0,1685315654,13113.44023372999,85.86749640000198,53580.748468080004 2023-05-28,23:14:16.000,148,11004121,14405,0,1685315655,13113.35939800999,85.8463490100039,53580.81135216001 2023-05-28,23:14:17.000,148,11004121,14205,0,1685315656,13113.36613432,85.89569291999942,53580.77641656 2023-05-28,23:14:18.000,148,11004100,14685,0,1685315657,13113.35939800999,85.83929988000455,53580.76244232001 2023-05-28,23:14:19.000,148,11004122,14365,0,1685315658,13113.22467181,85.88864379000006,53580.699558240005 2023-05-28,23:14:20.000,148,11004070,14285,0,1685315659,13113.271825979995,85.88864379000006,53580.77641656 2023-05-28,23:14:21.000,148,11004138,14365,0,1685315660,13113.34592539,85.94503683000221,53580.88821048001 2023-05-28,23:14:22.000,148,11004089,14325,0,1685315661,13113.332452769995,85.94503683000221,53580.90917184001 2023-05-28,23:14:23.000,148,11004079,14525,0,1685315662,13113.35939800999,85.97323334999965,53580.80436504 2023-05-28,23:14:24.000,148,11004065,14405,0,1685315663,13113.372870629995,85.97323334999965,53580.72051960001 2023-05-28,23:14:25.000,148,11004137,14525,0,1685315664,13113.42676111,86.02257726000244,53580.67859688 2023-05-28,23:14:26.000,148,11004084,14605,0,1685315665,13113.372870629995,86.05782290999923,53580.62269992001 2023-05-28,23:14:27.000,148,11004075,14205,0,1685315666,13113.38634325,86.04372465000051,53580.685584 2023-05-28,23:14:28.000,148,11004120,14365,0,1685315667,13113.393079559995,86.05077377999987,53580.601738560006 2023-05-28,23:14:29.000,148,11004069,14445,0,1685315668,13113.39981586999,86.06487203999859,53580.580777200004 2023-05-28,23:14:30.000,148,11004144,14445,0,1685315669,13113.453706349996,86.1283142100001,53580.64366128001 2023-05-28,23:14:31.000,148,11004094,14485,0,1685315670,13113.42676111,86.11421595000138,53580.6157128 2023-05-28,23:14:32.000,148,11004103,14485,0,1685315671,13113.40655218,86.1283142100001,53580.601738560006 2023-05-28,23:14:33.000,148,11004120,14285,0,1685315672,13113.37960693999,86.14946159999818,53580.48994464 2023-05-28,23:14:34.000,148,11004077,14525,0,1685315673,13113.39981586999,86.15651073000481,53580.63667416 2023-05-28,23:14:35.000,148,11004118,14125,0,1685315674,13113.352661699995,86.18470725000225,53580.66462264 2023-05-28,23:14:36.000,148,11004109,14725,0,1685315675,13113.413288489995,86.19880551000097,53580.685584 2023-05-28,23:14:37.000,148,11004130,14405,0,1685315676,13113.44023372999,86.21995289999904,53580.64366128001 2023-05-28,23:14:38.000,148,11004101,14565,0,1685315677,13113.38634325,86.21995289999904,53580.63667416 2023-05-28,23:14:39.000,148,11004077,14205,0,1685315678,13113.453706349996,86.24814942000376,53580.67160976001 2023-05-28,23:14:40.000,148,11004079,14205,0,1685315679,13113.42002479999,86.2411002900044,53580.6157128 2023-05-28,23:14:41.000,148,11004099,14245,0,1685315680,13113.44023372999,86.21995289999904,53580.58776432 2023-05-28,23:14:42.000,148,11004110,14205,0,1685315681,13113.33918907999,86.25519855000312,53580.510906 2023-05-28,23:14:43.000,148,11004098,14485,0,1685315682,13113.38634325,86.2411002900044,53580.510906 2023-05-28,23:14:44.000,148,11004079,14325,0,1685315683,13113.42002479999,86.2411002900044,53580.531867360005 2023-05-28,23:14:45.000,148,11004103,14405,0,1685315684,13113.413288489995,86.25519855000312,53580.601738560006 2023-05-28,23:14:46.000,148,11004096,14445,0,1685315685,13113.40655218,86.28339507000055,53580.57379008001 2023-05-28,23:14:47.000,148,11004115,14245,0,1685315686,13113.494124209996,86.26224768000247,53580.56680296 2023-05-28,23:14:48.000,148,11004148,14445,0,1685315687,13113.433497419996,86.26224768000247,53580.56680296 2023-05-28,23:14:49.000,148,11004104,14485,0,1685315688,13113.37960693999,86.24814942000376,53580.531867360005 2023-05-28,23:14:50.000,148,11004061,14565,0,1685315689,13113.372870629995,86.24814942000376,53580.49693176 2023-05-28,23:14:51.000,148,11004134,14365,0,1685315690,13113.39981586999,86.21995289999904,53580.56680296 2023-05-28,23:14:52.000,148,11004126,14205,0,1685315691,13113.36613432,86.26929681000183,53580.5458416 2023-05-28,23:14:53.000,148,11004129,14405,0,1685315692,13113.36613432,86.28339507000055,53580.50391888001 2023-05-28,23:14:54.000,148,11004055,14125,0,1685315693,13113.352661699995,86.26929681000183,53580.52488024001 2023-05-28,23:14:55.000,148,11004074,14685,0,1685315694,13113.332452769995,86.24814942000376,53580.47597040001 2023-05-28,23:14:56.000,148,11004090,14405,0,1685315695,13113.251617049995,86.26929681000183,53580.461996160004 2023-05-28,23:14:57.000,148,11004084,14485,0,1685315696,13113.26508967,86.25519855000312,53580.44802192 2023-05-28,23:14:58.000,148,11004094,14405,0,1685315697,13113.15730870999,86.26929681000183,53580.46898328 2023-05-28,23:14:59.000,148,11004092,14285,0,1685315698,13113.18425395,86.35388637000142,53580.59475144001 2023-05-28,23:15:00.000,148,11004093,14325,0,1685315699,13113.110154539994,86.27634594000119,53580.629687040004 2023-05-28,23:15:01.000,148,11004053,14365,0,1685315700,13113.18425395,86.33273898000334,53580.55981584 2023-05-28,23:15:02.000,148,11004088,14405,0,1685315701,13113.19772656999,86.36798463000014,53580.56680296 2023-05-28,23:15:03.000,148,11004048,14125,0,1685315702,13113.13709977999,86.34683724000206,53580.55981584 2023-05-28,23:15:04.000,148,11004072,14285,0,1685315703,13113.190990259995,86.33273898000334,53580.50391888001 2023-05-28,23:15:05.000,148,11004038,14405,0,1685315704,13113.251617049995,86.31159158999799,53580.46898328 2023-05-28,23:15:06.000,148,11004056,14405,0,1685315705,13113.21793549999,86.32568985000398,53580.482957520006 2023-05-28,23:15:07.000,148,11004057,14525,0,1685315706,13113.211199189995,86.29749332999927,53580.434047680006 2023-05-28,23:15:08.000,148,11004080,14285,0,1685315707,13113.190990259995,86.31159158999799,53580.38513784001 2023-05-28,23:15:09.000,148,11004085,14245,0,1685315708,13113.20446288,86.31864072000462,53580.38513784001 2023-05-28,23:15:10.000,148,11004028,14405,0,1685315709,13113.26508967,86.29749332999927,53580.39212496 2023-05-28,23:15:11.000,148,11004075,14045,0,1685315710,13113.27856228999,86.29749332999927,53580.34321512 2023-05-28,23:15:12.000,148,11004105,14165,0,1685315711,13113.26508967,86.29044419999991,53580.28033104 2023-05-28,23:15:13.000,148,11004092,14165,0,1685315712,13113.26508967,86.26929681000183,53580.32225376 2023-05-28,23:15:14.000,148,11004095,14565,0,1685315713,13113.25835335999,86.29749332999927,53580.23840832001 2023-05-28,23:15:15.000,148,11004056,14405,0,1685315714,13113.292034909995,86.29044419999991,53580.28033104 2023-05-28,23:15:16.000,148,11004059,14205,0,1685315715,13113.372870629995,86.21995289999904,53580.32924088 2023-05-28,23:15:17.000,148,11004118,14365,0,1685315716,13113.35939800999,86.2411002900044,53580.39212496 2023-05-28,23:15:18.000,148,11004027,14405,0,1685315717,13113.413288489995,86.26929681000183,53580.32924088 2023-05-28,23:15:19.000,148,11004046,14485,0,1685315718,13113.37960693999,86.26224768000247,53580.30827952001 2023-05-28,23:15:20.000,148,11004034,14325,0,1685315719,13113.393079559995,86.29749332999927,53580.413086320004 2023-05-28,23:15:21.000,148,11004101,14205,0,1685315720,13113.42002479999,86.29749332999927,53580.413086320004 2023-05-28,23:15:22.000,148,11004115,14325,0,1685315721,13113.42002479999,86.30454245999863,53580.434047680006 2023-05-28,23:15:23.000,148,11004055,14405,0,1685315722,13113.39981586999,86.32568985000398,53580.28033104 2023-05-28,23:15:24.000,148,11004088,14045,0,1685315723,13113.473915279996,86.36798463000014,53580.364176480005 2023-05-28,23:15:25.000,148,11004097,14285,0,1685315724,13113.568223620001,86.3397881100027,53580.4410348 2023-05-28,23:15:26.000,148,11004092,14125,0,1685315725,13113.588432550001,86.36093550000078,53580.47597040001 2023-05-28,23:15:27.000,148,11004055,14525,0,1685315726,13113.601905169991,86.40323028000421,53580.434047680006 2023-05-28,23:15:28.000,148,11004064,13885,0,1685315727,13113.601905169991,86.41732854000293,53580.44802192 2023-05-28,23:15:29.000,148,11004080,14045,0,1685315728,13113.54801469,86.438475930001,53580.40609920001 2023-05-28,23:15:30.000,148,11004069,14405,0,1685315729,13113.568223620001,86.4737215799978,53580.413086320004 2023-05-28,23:15:31.000,148,11004108,14245,0,1685315730,13113.601905169991,86.45257418999972,53580.46898328 2023-05-28,23:15:32.000,148,11004103,14285,0,1685315731,13113.595168859996,86.45962331999908,53580.44802192 2023-05-28,23:15:33.000,148,11004083,14245,0,1685315732,13113.54801469,86.45962331999908,53580.40609920001 2023-05-28,23:15:34.000,148,11004077,14565,0,1685315733,13113.561487309991,86.45257418999972,53580.45500904001 2023-05-28,23:15:35.000,148,11004091,14325,0,1685315734,13113.588432550001,86.42437767000229,53580.49693176 2023-05-28,23:15:36.000,148,11004042,14245,0,1685315735,13113.541278379991,86.43142680000165,53580.49693176 2023-05-28,23:15:37.000,148,11004092,14485,0,1685315736,13113.52780576,86.40323028000421,53580.5458416 2023-05-28,23:15:38.000,148,11004085,14485,0,1685315737,13113.433497419996,86.38208288999886,53580.44802192 2023-05-28,23:15:39.000,148,11004102,14565,0,1685315738,13113.494124209996,86.40323028000421,53580.46898328 2023-05-28,23:15:40.000,148,11004109,14405,0,1685315739,13113.521069449991,86.31864072000462,53580.461996160004 2023-05-28,23:15:41.000,148,11004102,14405,0,1685315740,13113.39981586999,86.31159158999799,53580.38513784001 2023-05-28,23:15:42.000,148,11004054,14125,0,1685315741,13113.453706349996,86.32568985000398,53580.39212496 2023-05-28,23:15:43.000,148,11004071,14245,0,1685315742,13113.40655218,86.31864072000462,53580.48994464 2023-05-28,23:15:44.000,148,11004093,14245,0,1685315743,13113.393079559995,86.28339507000055,53580.46898328 2023-05-28,23:15:45.000,148,11004076,14325,0,1685315744,13113.32571646,86.23405115999776,53580.434047680006 2023-05-28,23:15:46.000,148,11004118,14245,0,1685315745,13113.32571646,86.2411002900044,53580.39911208 2023-05-28,23:15:47.000,148,11004084,14365,0,1685315746,13113.332452769995,86.18470725000225,53580.47597040001 2023-05-28,23:15:48.000,148,11004063,14525,0,1685315747,13113.24488074,86.18470725000225,53580.51789312 2023-05-28,23:15:49.000,148,11004051,14285,0,1685315748,13113.312243839995,86.17765812000289,53580.510906 2023-05-28,23:15:50.000,148,11004082,14565,0,1685315749,13113.29877121999,86.10716682000202,53580.51789312 2023-05-28,23:15:51.000,148,11004049,14165,0,1685315750,13113.30550753,86.12126508000074,53580.482957520006 2023-05-28,23:15:52.000,148,11004109,14565,0,1685315751,13113.19772656999,86.1283142100001,53580.39911208 2023-05-28,23:15:53.000,148,11004068,14245,0,1685315752,13113.19772656999,86.10716682000202,53580.434047680006 2023-05-28,23:15:54.000,148,11004078,14365,0,1685315753,13113.20446288,86.1283142100001,53580.4410348 2023-05-28,23:15:55.000,148,11004081,14405,0,1685315754,13113.19772656999,86.11421595000138,53580.48994464 2023-05-28,23:15:56.000,148,11004066,14245,0,1685315755,13113.17751763999,86.14946159999818,53580.52488024001 2023-05-28,23:15:57.000,148,11004107,14445,0,1685315756,13113.25835335999,86.14241246999882,53580.65763552 2023-05-28,23:15:58.000,148,11004102,14445,0,1685315757,13113.372870629995,86.1283142100001,53580.510906 2023-05-28,23:15:59.000,148,11004117,14365,0,1685315758,13113.332452769995,86.10716682000202,53580.4410348 2023-05-28,23:16:00.000,148,11004113,14245,0,1685315759,13113.38634325,86.10716682000202,53580.50391888001 2023-05-28,23:16:01.000,148,11004124,14365,0,1685315760,13113.473915279996,86.14241246999882,53580.42706056001 2023-05-28,23:16:02.000,148,11004118,14445,0,1685315761,13113.4873879,86.12126508000074,53580.35020224 2023-05-28,23:16:03.000,148,11004077,14605,0,1685315762,13113.413288489995,86.12126508000074,53580.3711636 2023-05-28,23:16:04.000,148,11004071,14405,0,1685315763,13113.48065158999,86.12126508000074,53580.39911208 2023-05-28,23:16:05.000,148,11004087,14565,0,1685315764,13113.568223620001,86.14946159999818,53580.50391888001 2023-05-28,23:16:06.000,148,11004067,14405,0,1685315765,13113.568223620001,86.10716682000202,53580.45500904001 2023-05-28,23:16:07.000,148,11004099,14165,0,1685315766,13113.622114099991,86.08601943000394,53580.42007344 2023-05-28,23:16:08.000,148,11004111,14365,0,1685315767,13113.642323029992,86.07897030000458,53580.40609920001 2023-05-28,23:16:09.000,148,11004097,14525,0,1685315768,13113.662531959992,86.13536333999946,53580.315266640006 2023-05-28,23:16:10.000,148,11004045,14165,0,1685315769,13113.662531959992,86.10716682000202,53580.37815072 2023-05-28,23:16:11.000,148,11004091,14165,0,1685315770,13113.743367679992,86.10716682000202,53580.42007344 2023-05-28,23:16:12.000,148,11004126,14445,0,1685315771,13113.810730780002,86.10011769000266,53580.42007344 2023-05-28,23:16:13.000,148,11004107,14245,0,1685315772,13113.810730780002,86.10011769000266,53580.413086320004 2023-05-28,23:16:14.000,148,11004115,14165,0,1685315773,13113.871357570002,86.05782290999923,53580.42007344 2023-05-28,23:16:15.000,148,11004055,14085,0,1685315774,13113.952193290002,86.07897030000458,53580.434047680006 2023-05-28,23:16:16.000,148,11004040,14125,0,1685315775,13113.979138529998,86.10011769000266,53580.44802192 2023-05-28,23:16:17.000,148,11004090,14365,0,1685315776,13113.999347459998,86.0930685600033,53580.4410348 2023-05-28,23:16:18.000,148,11004123,13885,0,1685315777,13114.066710559993,86.05782290999923,53580.47597040001 2023-05-28,23:16:19.000,148,11004100,14325,0,1685315778,13114.046501629993,86.13536333999946,53580.510906 2023-05-28,23:16:20.000,148,11004131,14325,0,1685315779,13114.039765319998,86.13536333999946,53580.51789312 2023-05-28,23:16:21.000,148,11004095,14525,0,1685315780,13114.154282589989,86.12126508000074,53580.56680296 2023-05-28,23:16:22.000,148,11004068,14485,0,1685315781,13114.241854619999,86.14241246999882,53580.601738560006 2023-05-28,23:16:23.000,148,11004054,14405,0,1685315782,13114.282272479999,86.14241246999882,53580.56680296 2023-05-28,23:16:24.000,148,11004100,14365,0,1685315783,13114.208173069994,86.16355986000417,53580.50391888001 2023-05-28,23:16:25.000,148,11004120,14125,0,1685315784,13114.349635579994,86.21290376999968,53580.44802192 2023-05-28,23:16:26.000,148,11004104,14165,0,1685315785,13114.390053439995,86.21290376999968,53580.48994464 2023-05-28,23:16:27.000,148,11004091,14325,0,1685315786,13114.43720760999,86.2411002900044,53580.51789312 2023-05-28,23:16:28.000,148,11004073,14245,0,1685315787,13114.43720760999,86.2411002900044,53580.4410348 2023-05-28,23:16:29.000,148,11004077,14405,0,1685315788,13114.50457071,86.28339507000055,53580.4410348 2023-05-28,23:16:30.000,148,11004099,14405,0,1685315789,13114.54498857,86.24814942000376,53580.52488024001 2023-05-28,23:16:31.000,148,11004072,14325,0,1685315790,13114.58540643,86.27634594000119,53580.6157128 2023-05-28,23:16:32.000,148,11004078,14405,0,1685315791,13114.60561536,86.30454245999863,53580.6157128 2023-05-28,23:16:33.000,148,11004065,14045,0,1685315792,13114.632560599995,86.35388637000142,53580.65763552 2023-05-28,23:16:34.000,148,11004091,14565,0,1685315793,13114.61908797999,86.39618115000485,53580.5458416 2023-05-28,23:16:35.000,148,11004069,14445,0,1685315794,13114.592142739995,86.3750337599995,53580.65763552 2023-05-28,23:16:36.000,148,11004114,14245,0,1685315795,13114.72686894,86.45257418999972,53580.70654536 2023-05-28,23:16:37.000,148,11004053,14405,0,1685315796,13114.713396319996,86.44552506000036,53580.80436504 2023-05-28,23:16:38.000,148,11004090,14245,0,1685315797,13114.74707787,86.4878198400038,53580.8253264 2023-05-28,23:16:39.000,148,11004106,14445,0,1685315798,13114.68645108,86.59355679000146,53580.965068800004 2023-05-28,23:16:40.000,148,11004079,14045,0,1685315799,13114.868331450001,86.81912895000278,53581.0698756 2023-05-28,23:16:41.000,148,11004099,14445,0,1685315800,13115.023266579992,86.90371851000236,53581.01397864 2023-05-28,23:16:42.000,148,11004100,14285,0,1685315801,13115.043475509992,86.7979815600047,53580.87423624 2023-05-28,23:16:43.000,148,11004096,14285,0,1685315802,13115.077157059997,86.87552198999765,53580.769429440006 2023-05-28,23:16:44.000,148,11004087,14405,0,1685315803,13115.131047540002,86.88962025000365,53580.748468080004 2023-05-28,23:16:45.000,148,11004082,14645,0,1685315804,13115.225355879993,86.86847285999829,53580.818339280006 2023-05-28,23:16:46.000,148,11004114,14125,0,1685315805,13115.306191599993,86.896669380003,53580.88122336 2023-05-28,23:16:47.000,148,11004159,14205,0,1685315806,13115.339873149998,86.87552198999765,53580.90218472 2023-05-28,23:16:48.000,148,11004110,14365,0,1685315807,13115.306191599993,86.88962025000365,53580.78340368 2023-05-28,23:16:49.000,148,11004075,14565,0,1685315808,13115.299455289998,86.94601328999852,53580.77641656 2023-05-28,23:16:50.000,148,11004100,14205,0,1685315809,13115.319664219998,86.95306241999788,53580.78340368 2023-05-28,23:16:51.000,148,11004070,14365,0,1685315810,13115.380291009998,86.96011155000451,53580.83930064001 2023-05-28,23:16:52.000,148,11004061,14205,0,1685315811,13115.387027319994,86.99535720000131,53580.84628776 2023-05-28,23:16:53.000,148,11004092,14125,0,1685315812,13115.319664219998,87.01650458999939,53580.85327488 2023-05-28,23:16:54.000,148,11004095,14285,0,1685315813,13115.366818389994,87.00945546000003,53580.87423624 2023-05-28,23:16:55.000,148,11004083,14485,0,1685315814,13115.312927909989,87.02355371999874,53580.95109456 2023-05-28,23:16:56.000,148,11004094,14205,0,1685315815,13115.285982669993,87.0306028499981,53580.937120320006 2023-05-28,23:16:57.000,148,11004074,14405,0,1685315816,13115.299455289998,87.05175024000346,53580.8951976 2023-05-28,23:16:58.000,148,11004078,14445,0,1685315817,13115.326400529993,87.0447011100041,53580.88821048001 2023-05-28,23:16:59.000,148,11004085,14565,0,1685315818,13115.265773739993,87.0447011100041,53580.81135216001 2023-05-28,23:17:00.000,148,11004054,14205,0,1685315819,13115.265773739993,87.06584850000218,53580.79039080001 2023-05-28,23:17:01.000,148,11004051,14325,0,1685315820,13115.299455289998,87.05879937000282,53580.86026200001 2023-05-28,23:17:02.000,148,11004056,14565,0,1685315821,13115.333136839989,87.0306028499981,53580.87423624 2023-05-28,23:17:03.000,148,11004074,14285,0,1685315822,13115.238828499998,86.86142372999893,53580.69257112001 2023-05-28,23:17:04.000,148,11004082,14245,0,1685315823,13115.063684439992,86.81912895000278,53580.66462264 2023-05-28,23:17:05.000,148,11004072,14205,0,1685315824,13115.110838610002,86.85437459999957,53580.65763552 2023-05-28,23:17:06.000,148,11004096,14365,0,1685315825,13115.110838610002,86.80503069000406,53580.58776432 2023-05-28,23:17:07.000,148,11004076,14525,0,1685315826,13115.009793960002,86.80503069000406,53580.685584 2023-05-28,23:17:08.000,148,11004074,14245,0,1685315827,13114.969376100002,86.8332272100015,53580.65763552 2023-05-28,23:17:09.000,148,11004091,14165,0,1685315828,13114.962639789992,86.82617808000214,53580.769429440006 2023-05-28,23:17:10.000,148,11004119,14045,0,1685315829,13114.955903479997,86.80503069000406,53580.85327488 2023-05-28,23:17:11.000,148,11004078,14725,0,1685315830,13114.908749310001,86.88257112000429,53580.88821048001 2023-05-28,23:17:12.000,148,11004063,14405,0,1685315831,13114.942430859992,86.91781677000108,53580.797377920004 2023-05-28,23:17:13.000,148,11004076,14605,0,1685315832,13114.861595139992,86.92486590000044,53580.83930064001 2023-05-28,23:17:14.000,148,11004088,14405,0,1685315833,13114.881804069992,86.96011155000451,53580.77641656 2023-05-28,23:17:15.000,148,11004051,14245,0,1685315834,13114.915485619997,87.00240633000067,53580.95808168001 2023-05-28,23:17:16.000,148,11004104,14085,0,1685315835,13114.976112409997,87.02355371999874,53580.867249120005 2023-05-28,23:17:17.000,148,11004075,14405,0,1685315836,13114.996321339997,87.00945546000003,53580.88122336 2023-05-28,23:17:18.000,148,11004104,14445,0,1685315837,13114.928958240002,87.0306028499981,53580.84628776 2023-05-28,23:17:19.000,148,11004034,14565,0,1685315838,13115.016530269997,87.01650458999939,53580.867249120005 2023-05-28,23:17:20.000,148,11004087,14285,0,1685315839,13115.050211820002,87.0447011100041,53580.78340368 2023-05-28,23:17:21.000,148,11004073,14445,0,1685315840,13115.063684439992,87.0447011100041,53580.73449384 2023-05-28,23:17:22.000,148,11004067,14405,0,1685315841,13115.117574919997,86.98125894000259,53580.818339280006 2023-05-28,23:17:23.000,148,11004095,14565,0,1685315842,13115.097365989997,87.06584850000218,53580.77641656 2023-05-28,23:17:24.000,148,11004089,14165,0,1685315843,13115.104102299993,87.07289763000153,53580.769429440006 2023-05-28,23:17:25.000,148,11004136,14165,0,1685315844,13115.137783849998,87.06584850000218,53580.78340368 2023-05-28,23:17:26.000,148,11004069,14245,0,1685315845,13115.191674330003,87.03765198000474,53580.83930064001 2023-05-28,23:17:27.000,148,11004109,14365,0,1685315846,13115.191674330003,87.0306028499981,53580.818339280006 2023-05-28,23:17:28.000,148,11004106,14565,0,1685315847,13115.178201709998,87.06584850000218,53580.80436504 2023-05-28,23:17:29.000,148,11004134,14565,0,1685315848,13115.171465400002,87.0306028499981,53580.67859688 2023-05-28,23:17:30.000,148,11004112,14565,0,1685315849,13115.205146949993,87.05879937000282,53580.699558240005 2023-05-28,23:17:31.000,148,11004118,14565,0,1685315850,13115.225355879993,87.07289763000153,53580.80436504 2023-05-28,23:17:32.000,148,11004081,14645,0,1685315851,13115.259037429998,87.03765198000474,53580.78340368 2023-05-28,23:17:33.000,148,11004098,14405,0,1685315852,13115.225355879993,87.0447011100041,53580.79039080001 2023-05-28,23:17:34.000,148,11004097,14245,0,1685315853,13115.232092189988,87.0306028499981,53580.79039080001 2023-05-28,23:17:35.000,148,11004072,14325,0,1685315854,13115.285982669993,86.98830807000195,53580.83231352 2023-05-28,23:17:36.000,148,11004092,14165,0,1685315855,13115.279246359998,87.00240633000067,53580.71353248 2023-05-28,23:17:37.000,148,11004054,14325,0,1685315856,13115.333136839989,86.95306241999788,53580.64366128001 2023-05-28,23:17:38.000,148,11004096,14485,0,1685315857,13115.306191599993,86.88257112000429,53580.601738560006 2023-05-28,23:17:39.000,148,11004079,14405,0,1685315858,13115.191674330003,86.7838832999987,53580.50391888001 2023-05-28,23:17:40.000,148,11004065,14285,0,1685315859,13115.110838610002,86.81912895000278,53580.65763552 2023-05-28,23:17:41.000,148,11004081,14245,0,1685315860,13115.252301119988,86.75568678000127,53580.5458416 2023-05-28,23:17:42.000,148,11004080,14565,0,1685315861,13115.137783849998,86.76273591000063,53580.71353248 2023-05-28,23:17:43.000,148,11004052,14405,0,1685315862,13115.104102299993,86.79093242999807,53580.85327488 2023-05-28,23:17:44.000,148,11004063,14485,0,1685315863,13115.043475509992,86.74158852000255,53580.81135216001 2023-05-28,23:17:45.000,148,11004050,14405,0,1685315864,13115.104102299993,86.7838832999987,53580.83231352 2023-05-28,23:17:46.000,148,11004083,14165,0,1685315865,13115.124311229993,86.76978503999999,53580.7554552 2023-05-28,23:17:47.000,148,11004117,14565,0,1685315866,13115.124311229993,86.79093242999807,53580.86026200001 2023-05-28,23:17:48.000,148,11004110,14205,0,1685315867,13115.097365989997,86.81912895000278,53580.86026200001 2023-05-28,23:17:49.000,148,11004090,14165,0,1685315868,13115.110838610002,86.7838832999987,53580.88821048001 2023-05-28,23:17:50.000,148,11004071,14405,0,1685315869,13115.131047540002,86.79093242999807,53580.97205592 2023-05-28,23:17:51.000,148,11004089,14045,0,1685315870,13115.238828499998,86.7979815600047,53580.87423624 2023-05-28,23:17:52.000,148,11004102,14405,0,1685315871,13115.124311229993,86.81207982000342,53580.90917184001 2023-05-28,23:17:53.000,148,11004089,14205,0,1685315872,13115.097365989997,86.84732547000021,53581.0000044 2023-05-28,23:17:54.000,148,11004076,14485,0,1685315873,13115.063684439992,86.91781677000108,53581.22359224001 2023-05-28,23:17:55.000,148,11004085,14645,0,1685315874,13115.205146949993,86.9319150299998,53581.0698756 2023-05-28,23:17:56.000,148,11004093,14485,0,1685315875,13115.252301119988,86.81207982000342,53580.81135216001 2023-05-28,23:17:57.000,148,11004087,14125,0,1685315876,13115.272510049988,86.7838832999987,53580.85327488 2023-05-28,23:17:58.000,148,11004102,14405,0,1685315877,13115.218619569998,86.7838832999987,53580.84628776 2023-05-28,23:17:59.000,148,11004076,14445,0,1685315878,13115.205146949993,86.7838832999987,53580.72750672 2023-05-28,23:18:00.000,148,11004099,14525,0,1685315879,13115.137783849998,86.7979815600047,53580.74148096001 2023-05-28,23:18:01.000,148,11004067,14125,0,1685315880,13115.151256470002,86.76978503999999,53580.769429440006 2023-05-28,23:18:02.000,148,11004073,14525,0,1685315881,13115.117574919997,86.75568678000127,53580.79039080001 2023-05-28,23:18:03.000,148,11004048,14085,0,1685315882,13114.989585030002,86.86142372999893,53581.0698756 2023-05-28,23:18:04.000,148,11004112,14125,0,1685315883,13115.151256470002,86.84027634000086,53580.99301728 2023-05-28,23:18:05.000,148,11004068,14325,0,1685315884,13115.157992779998,86.75568678000127,53580.70654536 2023-05-28,23:18:06.000,148,11004080,14325,0,1685315885,13115.178201709998,86.70634286999848,53580.769429440006 2023-05-28,23:18:07.000,148,11004094,14245,0,1685315886,13115.178201709998,86.6851954800004,53580.67160976001 2023-05-28,23:18:08.000,148,11004071,14205,0,1685315887,13115.131047540002,86.55831114000466,53580.510906 2023-05-28,23:18:09.000,148,11004102,14205,0,1685315888,13114.922221929992,86.54421287999867,53580.67160976001 2023-05-28,23:18:10.000,148,11004119,14245,0,1685315889,13115.023266579992,86.84732547000021,53581.083849840004 2023-05-28,23:18:11.000,148,11004065,14365,0,1685315890,13115.151256470002,86.79093242999807,53581.0000044 2023-05-28,23:18:12.000,148,11004068,14245,0,1685315891,13115.090629680002,86.72749026000383,53580.88821048001 2023-05-28,23:18:13.000,148,11004070,14205,0,1685315892,13115.070420750002,86.53716374999931,53580.62269992001 2023-05-28,23:18:14.000,148,11004055,14365,0,1685315893,13115.070420750002,86.55831114000466,53580.71353248 2023-05-28,23:18:15.000,148,11004116,14485,0,1685315894,13115.056948129997,86.56536027000402,53580.80436504 2023-05-28,23:18:16.000,148,11004092,14405,0,1685315895,13115.043475509992,86.60060592000082,53580.83930064001 2023-05-28,23:18:17.000,148,11004081,14445,0,1685315896,13115.009793960002,86.54421287999867,53580.90917184001 2023-05-28,23:18:18.000,148,11004075,14005,0,1685315897,13114.989585030002,86.53716374999931,53580.90917184001 2023-05-28,23:18:19.000,148,11004063,14205,0,1685315898,13114.942430859992,86.52306549000059,53580.83930064001 2023-05-28,23:18:20.000,148,11004083,14365,0,1685315899,13115.030002890002,86.57240940000338,53580.76244232001 2023-05-28,23:18:21.000,148,11004071,14165,0,1685315900,13115.110838610002,86.55831114000466,53580.88821048001 2023-05-28,23:18:22.000,148,11004069,14285,0,1685315901,13115.151256470002,86.5865076600021,53580.83930064001 2023-05-28,23:18:23.000,148,11004060,14285,0,1685315902,13115.157992779998,86.57945853000274,53580.916158960004 2023-05-28,23:18:24.000,148,11004046,14405,0,1685315903,13115.191674330003,86.59355679000146,53580.78340368 2023-05-28,23:18:25.000,148,11004061,14525,0,1685315904,13115.265773739993,86.57945853000274,53580.79039080001 2023-05-28,23:18:26.000,148,11004079,14205,0,1685315905,13115.346609459993,86.6217533099989,53580.86026200001 2023-05-28,23:18:27.000,148,11004066,14485,0,1685315906,13115.306191599993,86.60765505000018,53580.86026200001 2023-05-28,23:18:28.000,148,11004115,14165,0,1685315907,13115.427445179994,86.6217533099989,53580.90917184001 2023-05-28,23:18:29.000,148,11004083,14325,0,1685315908,13115.54196245,86.62880243999825,53580.95109456 2023-05-28,23:18:30.000,148,11004112,14325,0,1685315909,13115.589116619994,86.60765505000018,53580.99301728 2023-05-28,23:18:31.000,148,11004095,14325,0,1685315910,13115.59585292999,86.61470417999953,53581.034940000005 2023-05-28,23:18:32.000,148,11004053,14365,0,1685315911,13115.629534479995,86.66404809000232,53581.02795288001 2023-05-28,23:18:33.000,148,11004119,14525,0,1685315912,13115.629534479995,86.6499498300036,53581.00699152001 2023-05-28,23:18:34.000,148,11004110,14445,0,1685315913,13115.66321603,86.65699896000297,53581.06288848 2023-05-28,23:18:35.000,148,11004046,14245,0,1685315914,13115.791205919995,86.67109722000168,53581.09782408001 2023-05-28,23:18:36.000,148,11004071,14165,0,1685315915,13115.79794222999,86.72044113000447,53581.132759680004 2023-05-28,23:18:37.000,148,11004094,14445,0,1685315916,13115.81815115999,86.73453939000319,53581.23057936 2023-05-28,23:18:38.000,148,11004138,14365,0,1685315917,13115.83836008999,86.76978503999999,53581.17468240001 2023-05-28,23:18:39.000,148,11004103,14565,0,1685315918,13115.77773329999,86.7979815600047,53581.18865664 2023-05-28,23:18:40.000,148,11004133,14525,0,1685315919,13115.791205919995,86.84027634000086,53581.19564376001 2023-05-28,23:18:41.000,148,11004051,14245,0,1685315920,13115.77773329999,86.80503069000406,53581.18865664 2023-05-28,23:18:42.000,148,11004058,14165,0,1685315921,13115.80467854,86.7838832999987,53581.1397468 2023-05-28,23:18:43.000,148,11004089,14205,0,1685315922,13115.65647971999,86.76978503999999,53581.19564376001 2023-05-28,23:18:44.000,148,11004071,14405,0,1685315923,13115.71710650999,86.7838832999987,53581.1397468 2023-05-28,23:18:45.000,148,11004050,14085,0,1685315924,13115.669952339995,86.72044113000447,53581.17468240001 2023-05-28,23:18:46.000,148,11004047,14445,0,1685315925,13115.65647971999,86.82617808000214,53581.370321760005 2023-05-28,23:18:47.000,148,11004046,14045,0,1685315926,13115.73731543999,86.66404809000232,53580.99301728 2023-05-28,23:18:48.000,148,11004062,14245,0,1685315927,13115.629534479995,86.62880243999825,53580.965068800004 2023-05-28,23:18:49.000,148,11004044,14405,0,1685315928,13115.481335659999,86.64290070000425,53581.05590136001 2023-05-28,23:18:50.000,148,11004106,14245,0,1685315929,13115.461126729999,86.61470417999953,53581.05590136001 2023-05-28,23:18:51.000,148,11004062,14365,0,1685315930,13115.501544589999,86.55831114000466,53581.06288848 2023-05-28,23:18:52.000,148,11004081,14445,0,1685315931,13115.407236249994,86.54421287999867,53581.153721040006 2023-05-28,23:18:53.000,148,11004097,14205,0,1685315932,13115.366818389994,86.51601636000123,53581.11179832 2023-05-28,23:18:54.000,148,11004076,14205,0,1685315933,13115.299455289998,86.48077071000444,53581.07686272001 2023-05-28,23:18:55.000,148,11004122,14565,0,1685315934,13115.393763629989,86.438475930001,53581.083849840004 2023-05-28,23:18:56.000,148,11004086,14365,0,1685315935,13115.252301119988,86.46667244999844,53581.04192712 2023-05-28,23:18:57.000,148,11004095,14445,0,1685315936,13115.346609459993,86.41732854000293,53581.02096576 2023-05-28,23:18:58.000,148,11004078,14525,0,1685315937,13115.326400529993,86.42437767000229,53581.034940000005 2023-05-28,23:18:59.000,148,11004086,14165,0,1685315938,13115.272510049988,86.43142680000165,53580.99301728 2023-05-28,23:19:00.000,148,11004104,14365,0,1685315939,13115.339873149998,86.42437767000229,53581.02096576 2023-05-28,23:19:01.000,148,11004060,14205,0,1685315940,13115.440917799999,86.42437767000229,53581.12577256001 2023-05-28,23:19:02.000,148,11004099,14205,0,1685315941,13115.488071969994,86.35388637000142,53581.02795288001 2023-05-28,23:19:03.000,148,11004101,14165,0,1685315942,13115.51501720999,86.35388637000142,53581.034940000005 2023-05-28,23:19:04.000,148,11004069,14445,0,1685315943,13115.508280899994,86.3750337599995,53580.99301728 2023-05-28,23:19:05.000,148,11004053,14165,0,1685315944,13115.54196245,86.3750337599995,53581.02795288001 2023-05-28,23:19:06.000,148,11004070,14525,0,1685315945,13115.60258924,86.38913201999821,53581.05590136001 2023-05-28,23:19:07.000,148,11004061,14245,0,1685315946,13115.66321603,86.38208288999886,53581.132759680004 2023-05-28,23:19:08.000,148,11004063,14365,0,1685315947,13115.67668864999,86.38913201999821,53581.02096576 2023-05-28,23:19:09.000,148,11004079,14245,0,1685315948,13115.78446961,86.41027941000357,53580.97205592 2023-05-28,23:19:10.000,148,11004032,14205,0,1685315949,13115.770996989995,86.438475930001,53581.1397468 2023-05-28,23:19:11.000,148,11004125,14365,0,1685315950,13115.79794222999,86.42437767000229,53581.12577256001 2023-05-28,23:19:12.000,148,11004108,14245,0,1685315951,13115.82488747,86.48077071000444,53581.12577256001 2023-05-28,23:19:13.000,148,11004122,14085,0,1685315952,13115.78446961,86.4878198400038,53581.11878544 2023-05-28,23:19:14.000,148,11004077,14325,0,1685315953,13115.811414849995,86.57945853000274,53581.11878544 2023-05-28,23:19:15.000,148,11004080,14405,0,1685315954,13115.88551426,86.53011461999995,53581.11179832 2023-05-28,23:19:16.000,148,11004092,14325,0,1685315955,13115.892250569996,86.56536027000402,53581.12577256001 2023-05-28,23:19:17.000,148,11004069,14205,0,1685315956,13115.919195809991,86.57945853000274,53581.17468240001 2023-05-28,23:19:18.000,148,11004078,14525,0,1685315957,13115.912459499996,86.61470417999953,53581.23756648 2023-05-28,23:19:19.000,148,11004120,14365,0,1685315958,13115.85856901999,86.61470417999953,53581.23756648 2023-05-28,23:19:20.000,148,11004113,14645,0,1685315959,13115.811414849995,86.6217533099989,53581.202630880005 2023-05-28,23:19:21.000,148,11004104,14565,0,1685315960,13115.892250569996,86.64290070000425,53581.202630880005 2023-05-28,23:19:22.000,148,11004079,14245,0,1685315961,13115.952877359996,86.61470417999953,53581.01397864 2023-05-28,23:19:23.000,148,11004109,14405,0,1685315962,13115.851832709996,86.63585157000489,53581.083849840004 2023-05-28,23:19:24.000,148,11004059,14325,0,1685315963,13115.811414849995,86.5865076600021,53581.11179832 2023-05-28,23:19:25.000,148,11004103,14125,0,1685315964,13115.85856901999,86.57945853000274,53581.21660512 2023-05-28,23:19:26.000,148,11004111,14525,0,1685315965,13115.831623779995,86.57240940000338,53581.202630880005 2023-05-28,23:19:27.000,148,11004030,14165,0,1685315966,13115.892250569996,86.55831114000466,53581.202630880005 2023-05-28,23:19:28.000,148,11004084,14485,0,1685315967,13115.79794222999,86.52306549000059,53581.14673392001 2023-05-28,23:19:29.000,148,11004056,14405,0,1685315968,13115.811414849995,86.51601636000123,53581.09782408001 2023-05-28,23:19:30.000,148,11004086,14445,0,1685315969,13115.80467854,86.4737215799978,53581.11179832 2023-05-28,23:19:31.000,148,11004057,14485,0,1685315970,13115.912459499996,86.48077071000444,53581.06288848 2023-05-28,23:19:32.000,148,11004087,14205,0,1685315971,13115.86530533,86.44552506000036,53581.11878544 2023-05-28,23:19:33.000,148,11004078,14405,0,1685315972,13115.892250569996,86.43142680000165,53581.07686272001 2023-05-28,23:19:34.000,148,11004049,14485,0,1685315973,13115.973086289996,86.438475930001,53580.99301728 2023-05-28,23:19:35.000,148,11004100,14565,0,1685315974,13116.006767840001,86.39618115000485,53581.16769528 2023-05-28,23:19:36.000,148,11004113,14485,0,1685315975,13116.006767840001,86.438475930001,53581.12577256001 2023-05-28,23:19:37.000,148,11004092,14565,0,1685315976,13116.047185700001,86.41732854000293,53581.05590136001 2023-05-28,23:19:38.000,148,11004054,14565,0,1685315977,13116.074130939996,86.4737215799978,53581.09083696 2023-05-28,23:19:39.000,148,11004055,14525,0,1685315978,13116.121285109992,86.51601636000123,53581.0000044 2023-05-28,23:19:40.000,148,11004036,14685,0,1685315979,13116.168439280002,86.55126200999803,53580.99301728 2023-05-28,23:19:41.000,148,11004096,14285,0,1685315980,13116.316638099997,86.56536027000402,53580.95808168001 2023-05-28,23:19:42.000,148,11004097,14445,0,1685315981,13116.316638099997,86.57240940000338,53581.02096576 2023-05-28,23:19:43.000,148,11004122,14485,0,1685315982,13116.276220239997,86.63585157000489,53581.09083696 2023-05-28,23:19:44.000,148,11004080,14685,0,1685315983,13116.235802379997,86.72044113000447,53581.09083696 2023-05-28,23:19:45.000,148,11004080,14085,0,1685315984,13116.316638099997,86.77683416999935,53581.104811200006 2023-05-28,23:19:46.000,148,11004094,14165,0,1685315985,13116.357055959998,86.84732547000021,53581.22359224001 2023-05-28,23:19:47.000,148,11004088,14285,0,1685315986,13116.370528580002,86.86847285999829,53581.30743768 2023-05-28,23:19:48.000,148,11004081,14645,0,1685315987,13116.424419059993,86.91781677000108,53581.272502080006 2023-05-28,23:19:49.000,148,11004068,14165,0,1685315988,13116.532200019989,86.93896415999916,53581.28647632 2023-05-28,23:19:50.000,148,11004055,14405,0,1685315989,13116.565881569994,86.96011155000451,53581.28647632 2023-05-28,23:19:51.000,148,11004081,14165,0,1685315990,13116.633244669989,86.96716068000387,53581.272502080006 2023-05-28,23:19:52.000,148,11004083,14325,0,1685315991,13116.680398839999,86.97420981000323,53581.272502080006 2023-05-28,23:19:53.000,148,11004088,14365,0,1685315992,13116.720816699999,87.00240633000067,53581.23057936 2023-05-28,23:19:54.000,148,11004047,14605,0,1685315993,13116.700607769999,87.00945546000003,53581.2794892 2023-05-28,23:19:55.000,148,11004077,14325,0,1685315994,13116.79491610999,86.9319150299998,53581.33538616 2023-05-28,23:19:56.000,148,11004089,14205,0,1685315995,13116.808388729994,86.96716068000387,53581.300450560004 2023-05-28,23:19:57.000,148,11004063,14125,0,1685315996,13116.90269707,86.896669380003,53581.39128312001 2023-05-28,23:19:58.000,148,11004051,14245,0,1685315997,13116.95658754999,86.86847285999829,53581.419231600004 2023-05-28,23:19:59.000,148,11004115,14445,0,1685315998,13116.949851239995,86.85437459999957,53581.384296 2023-05-28,23:20:00.000,148,11004067,14445,0,1685315999,13116.94311493,86.86142372999893,53581.41224448001 2023-05-28,23:20:01.000,148,11004080,14445,0,1685316000,13116.990269099995,86.84027634000086,53581.50307704 2023-05-28,23:20:02.000,148,11004106,14205,0,1685316001,13116.970060169995,86.84027634000086,53581.489102800006 2023-05-28,23:20:03.000,148,11004089,14285,0,1685316002,13117.00374172,86.88257112000429,53581.39827024 2023-05-28,23:20:04.000,148,11004031,14485,0,1685316003,13116.990269099995,86.88962025000365,53581.468141440004 2023-05-28,23:20:05.000,148,11004046,14485,0,1685316004,13117.11825898999,86.88257112000429,53581.51006416001 2023-05-28,23:20:06.000,148,11004042,14285,0,1685316005,13117.10478637,86.92486590000044,53581.51006416001 2023-05-28,23:20:07.000,148,11004074,14445,0,1685316006,13117.04415958,86.92486590000044,53581.55198688 2023-05-28,23:20:08.000,148,11004141,14565,0,1685316007,13117.010478029995,86.88962025000365,53581.54499976 2023-05-28,23:20:09.000,148,11004094,14245,0,1685316008,13116.96332386,86.93896415999916,53581.440192960006 2023-05-28,23:20:10.000,148,11004041,14725,0,1685316009,13116.90269707,86.93896415999916,53581.46115432001 2023-05-28,23:20:11.000,148,11004078,14285,0,1685316010,13116.87575182999,86.93896415999916,53581.419231600004 2023-05-28,23:20:12.000,148,11004067,14285,0,1685316011,13116.90269707,86.97420981000323,53581.39128312001 2023-05-28,23:20:13.000,148,11004085,14405,0,1685316012,13116.91616968999,86.94601328999852,53581.39827024 2023-05-28,23:20:14.000,148,11004048,14285,0,1685316013,13116.84207028,86.95306241999788,53581.40525736 2023-05-28,23:20:15.000,148,11004112,14405,0,1685316014,13116.80165242,86.96716068000387,53581.384296 2023-05-28,23:20:16.000,148,11004086,14405,0,1685316015,13116.727553009994,86.96716068000387,53581.384296 2023-05-28,23:20:17.000,148,11004066,14205,0,1685316016,13116.73428931999,86.97420981000323,53581.40525736 2023-05-28,23:20:18.000,148,11004070,14205,0,1685316017,13116.639980979999,86.94601328999852,53581.39827024 2023-05-28,23:20:19.000,148,11004057,14285,0,1685316018,13116.673662529989,86.97420981000323,53581.384296 2023-05-28,23:20:20.000,148,11004043,14565,0,1685316019,13116.646717289994,86.97420981000323,53581.34237328001 2023-05-28,23:20:21.000,148,11004088,14125,0,1685316020,13116.71408038999,86.9319150299998,53581.40525736 2023-05-28,23:20:22.000,148,11004068,14205,0,1685316021,13116.69387145999,86.94601328999852,53581.37730888 2023-05-28,23:20:23.000,148,11004099,14365,0,1685316022,13116.687135149994,86.92486590000044,53581.419231600004 2023-05-28,23:20:24.000,148,11004107,14205,0,1685316023,13116.639980979999,86.91076764000172,53581.32839904 2023-05-28,23:20:25.000,148,11004125,14045,0,1685316024,13116.687135149994,86.84027634000086,53581.34237328001 2023-05-28,23:20:26.000,148,11004076,14485,0,1685316025,13116.71408038999,86.82617808000214,53581.42621872 2023-05-28,23:20:27.000,148,11004090,14445,0,1685316026,13116.747761939994,86.81912895000278,53581.39827024 2023-05-28,23:20:28.000,148,11004044,14445,0,1685316027,13116.707344079994,86.7979815600047,53581.39128312001 2023-05-28,23:20:29.000,148,11004073,14325,0,1685316028,13116.666926219994,86.74863765000191,53581.46115432001 2023-05-28,23:20:30.000,148,11004070,14525,0,1685316029,13116.747761939994,86.67109722000168,53581.47512856 2023-05-28,23:20:31.000,148,11004098,14405,0,1685316030,13116.78144349,86.60765505000018,53581.42621872 2023-05-28,23:20:32.000,148,11004076,14405,0,1685316031,13116.767970869994,86.60765505000018,53581.33538616 2023-05-28,23:20:33.000,148,11004078,14405,0,1685316032,13116.82186135,86.54421287999867,53581.31442480001 2023-05-28,23:20:34.000,148,11004021,14365,0,1685316033,13116.83533396999,86.54421287999867,53581.35634752 2023-05-28,23:20:35.000,148,11004059,14245,0,1685316034,13116.84207028,86.50191810000251,53581.41224448001 2023-05-28,23:20:36.000,148,11004102,14245,0,1685316035,13116.80165242,86.44552506000036,53581.321411920006 2023-05-28,23:20:37.000,148,11004055,14245,0,1685316036,13116.889224449995,86.36798463000014,53581.39128312001 2023-05-28,23:20:38.000,148,11004084,14565,0,1685316037,13116.84207028,86.32568985000398,53581.39827024 2023-05-28,23:20:39.000,148,11004045,14405,0,1685316038,13116.82186135,86.2411002900044,53581.32839904 2023-05-28,23:20:40.000,148,11004062,14285,0,1685316039,13116.85554289999,86.2270020299984,53581.40525736 2023-05-28,23:20:41.000,148,11004087,14325,0,1685316040,13116.82186135,86.16355986000417,53581.35634752 2023-05-28,23:20:42.000,148,11004069,14005,0,1685316041,13116.86227921,86.10716682000202,53581.43320584001 2023-05-28,23:20:43.000,148,11004089,14365,0,1685316042,13116.84207028,86.17060899000353,53581.43320584001 2023-05-28,23:20:44.000,148,11004066,14405,0,1685316043,13116.91616968999,86.1283142100001,53581.43320584001 2023-05-28,23:20:45.000,148,11004072,14205,0,1685316044,13117.02395065,86.06487203999859,53581.51705128 2023-05-28,23:20:46.000,148,11004066,14365,0,1685316045,13117.172149469996,86.06487203999859,53581.51705128 2023-05-28,23:20:47.000,148,11004068,14445,0,1685316046,13117.266457810001,86.02257726000244,53581.43320584001 2023-05-28,23:20:48.000,148,11004060,14285,0,1685316047,13117.421392939992,86.04372465000051,53581.34237328001 2023-05-28,23:20:49.000,148,11004050,14285,0,1685316048,13117.401184009992,86.02257726000244,53581.26551496001 2023-05-28,23:20:50.000,148,11004031,14605,0,1685316049,13117.455074489997,86.05782290999923,53581.40525736 2023-05-28,23:20:51.000,148,11004059,14285,0,1685316050,13117.562855449993,86.07897030000458,53581.44718008 2023-05-28,23:20:52.000,148,11004040,14405,0,1685316051,13117.704317959993,86.1283142100001,53581.51006416001 2023-05-28,23:20:53.000,148,11004059,14205,0,1685316052,13117.805362609994,86.13536333999946,53581.468141440004 2023-05-28,23:20:54.000,148,11004083,14485,0,1685316053,13117.899670949999,86.19880551000097,53581.50307704 2023-05-28,23:20:55.000,148,11004110,14445,0,1685316054,13118.02092453,86.2411002900044,53581.57993536001 2023-05-28,23:20:56.000,148,11004087,14525,0,1685316055,13118.088287629995,86.29044419999991,53581.55198688 2023-05-28,23:20:57.000,148,11004093,14245,0,1685316056,13118.17585965999,86.29749332999927,53581.57993536001 2023-05-28,23:20:58.000,148,11004025,14205,0,1685316057,13118.249959069995,86.36798463000014,53581.53102552001 2023-05-28,23:20:59.000,148,11004031,14405,0,1685316058,13118.33753109999,86.39618115000485,53581.57294824 2023-05-28,23:21:00.000,148,11004037,14165,0,1685316059,13118.29711323999,86.38913201999821,53581.67076792 2023-05-28,23:21:01.000,148,11004062,14325,0,1685316060,13118.438575749991,86.36093550000078,53581.754613360004 2023-05-28,23:21:02.000,148,11004063,14165,0,1685316061,13118.492466229996,86.38208288999886,53581.775574720006 2023-05-28,23:21:03.000,148,11004069,14245,0,1685316062,13118.526147780001,86.36798463000014,53581.85942016 2023-05-28,23:21:04.000,148,11004071,14605,0,1685316063,13118.505938850001,86.34683724000206,53581.824484560006 2023-05-28,23:21:05.000,148,11004075,14245,0,1685316064,13118.613719809997,86.34683724000206,53581.88038152 2023-05-28,23:21:06.000,148,11004050,14365,0,1685316065,13118.620456119992,86.35388637000142,53581.85942016 2023-05-28,23:21:07.000,148,11004065,14325,0,1685316066,13118.734973389997,86.28339507000055,53582.02012392 2023-05-28,23:21:08.000,148,11004061,14485,0,1685316067,13118.761918629993,86.27634594000119,53582.02012392 2023-05-28,23:21:09.000,148,11004071,14205,0,1685316068,13118.950535309988,86.28339507000055,53582.00614968 2023-05-28,23:21:10.000,148,11004011,14325,0,1685316069,13119.024634719994,86.2270020299984,53582.16685344 2023-05-28,23:21:11.000,148,11004066,14445,0,1685316070,13119.17956985,86.2411002900044,53582.14589208 2023-05-28,23:21:12.000,148,11004063,14405,0,1685316071,13119.21325139999,86.26929681000183,53582.138904960004 2023-05-28,23:21:13.000,148,11004026,14165,0,1685316072,13119.32103236,86.21995289999904,53582.07602088 2023-05-28,23:21:14.000,148,11004065,14445,0,1685316073,13119.35471390999,86.19880551000097,53582.07602088 2023-05-28,23:21:15.000,148,11004046,14365,0,1685316074,13119.41534069999,86.1917563800016,53582.12493072 2023-05-28,23:21:16.000,148,11004033,14525,0,1685316075,13119.590484759996,86.18470725000225,53582.17384056 2023-05-28,23:21:17.000,148,11004059,14405,0,1685316076,13119.691529409996,86.1917563800016,53582.138904960004 2023-05-28,23:21:18.000,148,11004053,14645,0,1685316077,13119.718474649992,86.19880551000097,53582.21576328 2023-05-28,23:21:19.000,148,11004078,14325,0,1685316078,13119.772365129997,86.19880551000097,53582.21576328 2023-05-28,23:21:20.000,148,11004078,14045,0,1685316079,13119.785837750002,86.23405115999776,53582.19480192 2023-05-28,23:21:21.000,148,11004046,14365,0,1685316080,13119.866673470002,86.1917563800016,53582.327557200006 2023-05-28,23:21:22.000,148,11004074,14045,0,1685316081,13119.913827639997,86.21290376999968,53582.34851856001 2023-05-28,23:21:23.000,148,11004017,14525,0,1685316082,13119.947509190002,86.2270020299984,53582.41838976001 2023-05-28,23:21:24.000,148,11004037,14125,0,1685316083,13119.981190739993,86.2411002900044,53582.39044128 2023-05-28,23:21:25.000,148,11004048,14325,0,1685316084,13120.068762770003,86.25519855000312,53582.446338240006 2023-05-28,23:21:26.000,148,11004074,14565,0,1685316085,13120.156334799998,86.19880551000097,53582.46031248 2023-05-28,23:21:27.000,148,11004099,14405,0,1685316086,13120.163071109993,86.14946159999818,53582.53018368 2023-05-28,23:21:28.000,148,11004053,14405,0,1685316087,13120.203488969993,86.14241246999882,53582.662938960006 2023-05-28,23:21:29.000,148,11004040,14285,0,1685316088,13120.149598489988,86.1283142100001,53582.662938960006 2023-05-28,23:21:30.000,148,11004017,14285,0,1685316089,13120.223697899994,86.08601943000394,53582.69088744 2023-05-28,23:21:31.000,148,11004065,14165,0,1685316090,13120.37189671999,86.07897030000458,53582.78870712 2023-05-28,23:21:32.000,148,11004058,14165,0,1685316091,13120.45273243999,86.00847900000372,53582.8166556 2023-05-28,23:21:33.000,148,11004019,14645,0,1685316092,13120.52009554,86.00142987000436,53582.83761696 2023-05-28,23:21:34.000,148,11004074,14245,0,1685316093,13120.607667569995,86.00142987000436,53582.830629840006 2023-05-28,23:21:35.000,148,11004067,14565,0,1685316094,13120.796284249991,85.95913509000093,53582.87255256001 2023-05-28,23:21:36.000,148,11004063,14365,0,1685316095,13120.829965799996,85.95913509000093,53582.85857832 2023-05-28,23:21:37.000,148,11004050,14605,0,1685316096,13120.931010449996,85.95208596000157,53582.83761696 2023-05-28,23:21:38.000,148,11004044,14325,0,1685316097,13121.032055099997,85.980282479999,53582.92146240001 2023-05-28,23:21:39.000,148,11004059,14485,0,1685316098,13121.146572370002,86.00142987000436,53582.84460408 2023-05-28,23:21:40.000,148,11004083,14285,0,1685316099,13121.308243809988,86.01552813000308,53582.89351392 2023-05-28,23:21:41.000,148,11004019,14365,0,1685316100,13121.429497389989,86.0296263900018,53582.96338512 2023-05-28,23:21:42.000,148,11004055,14125,0,1685316101,13121.503596799994,86.06487203999859,53582.977359360004 2023-05-28,23:21:43.000,148,11004090,14485,0,1685316102,13121.564223589994,86.1283142100001,53583.03325632 2023-05-28,23:21:44.000,148,11004032,14245,0,1685316103,13121.61137775999,86.19880551000097,53583.01928208001 2023-05-28,23:21:45.000,148,11004073,14205,0,1685316104,13121.65853193,86.20585464000033,53583.07517904 2023-05-28,23:21:46.000,148,11003997,14045,0,1685316105,13121.65179561999,86.29044419999991,53582.99133360001 2023-05-28,23:21:47.000,148,11004055,14405,0,1685316106,13121.705686099995,86.30454245999863,53583.131076 2023-05-28,23:21:48.000,148,11004064,14565,0,1685316107,13121.71915872,86.3397881100027,53583.17998584 2023-05-28,23:21:49.000,148,11004062,14365,0,1685316108,13121.665268239994,86.31159158999799,53583.15902448001 2023-05-28,23:21:50.000,148,11004022,14245,0,1685316109,13121.577696209999,86.29044419999991,53583.2009472 2023-05-28,23:21:51.000,148,11004045,14485,0,1685316110,13121.597905139999,86.28339507000055,53583.24985704 2023-05-28,23:21:52.000,148,11004068,14285,0,1685316111,13121.476651559999,86.29044419999991,53583.23588280001 2023-05-28,23:21:53.000,148,11004038,14405,0,1685316112,13121.368870599988,86.26929681000183,53583.2009472 2023-05-28,23:21:54.000,148,11004055,14525,0,1685316113,13121.240880709993,86.25519855000312,53583.214921440005 2023-05-28,23:21:55.000,148,11004049,14485,0,1685316114,13121.186990230002,86.24814942000376,53583.2708184 2023-05-28,23:21:56.000,148,11004051,14125,0,1685316115,13121.133099749997,86.21995289999904,53583.263831280005 2023-05-28,23:21:57.000,148,11004013,14125,0,1685316116,13121.119627129992,86.14241246999882,53583.34767672 2023-05-28,23:21:58.000,148,11004060,14125,0,1685316117,13120.991637239997,86.14241246999882,53583.22190856 2023-05-28,23:21:59.000,148,11004018,14205,0,1685316118,13120.944483070001,86.10716682000202,53583.214921440005 2023-05-28,23:22:00.000,148,11004045,14325,0,1685316119,13120.971428309997,86.08601943000394,53583.19396008 2023-05-28,23:22:01.000,148,11004051,14405,0,1685316120,13120.910801519996,86.03667552000115,53583.20793432001 2023-05-28,23:22:02.000,148,11004037,14405,0,1685316121,13120.910801519996,86.00142987000436,53583.36165096 2023-05-28,23:22:03.000,148,11004015,14285,0,1685316122,13120.991637239997,85.99438073999772,53583.263831280005 2023-05-28,23:22:04.000,148,11004038,14205,0,1685316123,13120.971428309997,85.96618422000029,53583.2708184 2023-05-28,23:22:05.000,148,11004051,14205,0,1685316124,13121.079209269992,85.94503683000221,53583.263831280005 2023-05-28,23:22:06.000,148,11004041,14365,0,1685316125,13121.193726539997,85.94503683000221,53583.284792640006 2023-05-28,23:22:07.000,148,11004100,14605,0,1685316126,13121.281298569993,85.92388944000413,53583.27780552001 2023-05-28,23:22:08.000,148,11004095,14205,0,1685316127,13121.301507499993,85.93093857000349,53583.24286992 2023-05-28,23:22:09.000,148,11004058,14285,0,1685316128,13121.348661669988,85.92388944000413,53583.22190856 2023-05-28,23:22:10.000,148,11004091,14245,0,1685316129,13121.422761079994,85.91684031000477,53583.20793432001 2023-05-28,23:22:11.000,148,11004021,14045,0,1685316130,13121.456442629998,85.90979117999814,53583.31972824 2023-05-28,23:22:12.000,148,11004061,14165,0,1685316131,13121.510333109989,85.90274204999878,53583.3406896 2023-05-28,23:22:13.000,148,11004048,14125,0,1685316132,13121.510333109989,85.88864379000006,53583.37562520001 2023-05-28,23:22:14.000,148,11004082,14285,0,1685316133,13121.564223589994,85.85339814000326,53583.40357368001 2023-05-28,23:22:15.000,148,11004040,14285,0,1685316134,13121.597905139999,85.81815248999919,53583.45947064 2023-05-28,23:22:16.000,148,11004048,14165,0,1685316135,13121.604641449994,85.83929988000455,53583.42453504001 2023-05-28,23:22:17.000,148,11004029,14325,0,1685316136,13121.57095989999,85.77585771000304,53583.37562520001 2023-05-28,23:22:18.000,148,11004052,14245,0,1685316137,13121.57095989999,85.75471031999768,53583.4105608 2023-05-28,23:22:19.000,148,11004067,14405,0,1685316138,13121.463178939994,85.74061205999897,53583.40357368001 2023-05-28,23:22:20.000,148,11004081,14325,0,1685316139,13121.389079529989,85.71241554000153,53583.39658656 2023-05-28,23:22:21.000,148,11004041,14205,0,1685316140,13121.429497389989,85.66307162999874,53583.43850928 2023-05-28,23:22:22.000,148,11004007,14205,0,1685316141,13121.382343219993,85.62077685000258,53583.50838048 2023-05-28,23:22:23.000,148,11004057,14405,0,1685316142,13121.328452739988,85.64192424000066,53583.452483520006 2023-05-28,23:22:24.000,148,11004031,14325,0,1685316143,13121.213935469998,85.59962946000451,53583.41754792 2023-05-28,23:22:25.000,148,11004044,14565,0,1685316144,13121.045527720002,85.5714329399998,53583.34767672 2023-05-28,23:22:26.000,148,11004042,14165,0,1685316145,13121.079209269992,85.5714329399998,53583.41754792 2023-05-28,23:22:27.000,148,11004032,14405,0,1685316146,13121.072472959997,85.55028555000172,53583.46645776 2023-05-28,23:22:28.000,148,11004042,14405,0,1685316147,13121.011846169997,85.54323642000236,53583.501393360006 2023-05-28,23:22:29.000,148,11004012,14445,0,1685316148,13121.005109860002,85.56438381000044,53583.46645776 2023-05-28,23:22:30.000,148,11004035,14125,0,1685316149,13121.011846169997,85.57848206999915,53583.5153676 2023-05-28,23:22:31.000,148,11004009,14125,0,1685316150,13120.971428309997,85.61372772000323,53583.45947064 2023-05-28,23:22:32.000,148,11004059,14325,0,1685316151,13120.991637239997,85.62077685000258,53583.480432000004 2023-05-28,23:22:33.000,148,11004055,14365,0,1685316152,13121.011846169997,85.61372772000323,53583.501393360006 2023-05-28,23:22:34.000,148,11004070,14645,0,1685316153,13120.978164619992,85.64192424000066,53583.48741912 2023-05-28,23:22:35.000,148,11004074,14485,0,1685316154,13120.951219379996,85.64897337000002,53583.480432000004 2023-05-28,23:22:36.000,148,11004067,14205,0,1685316155,13120.910801519996,85.69126815000345,53583.480432000004 2023-05-28,23:22:37.000,148,11004038,14565,0,1685316156,13120.910801519996,85.71946467000089,53583.55729032 2023-05-28,23:22:38.000,148,11004085,14365,0,1685316157,13120.890592589996,85.74061205999897,53583.54331608001 2023-05-28,23:22:39.000,148,11004041,14325,0,1685316158,13120.897328899991,85.76175945000432,53583.52934184 2023-05-28,23:22:40.000,148,11004034,14405,0,1685316159,13120.917537829991,85.76175945000432,53583.550303200005 2023-05-28,23:22:41.000,148,11004043,14085,0,1685316160,13120.890592589996,85.75471031999768,53583.61318728001 2023-05-28,23:22:42.000,148,11004068,14485,0,1685316161,13120.937746759992,85.88864379000006,53583.66209712001 2023-05-28,23:22:43.000,148,11004059,14365,0,1685316162,13120.991637239997,85.85339814000326,53583.55729032 2023-05-28,23:22:44.000,148,11004045,14205,0,1685316163,13121.011846169997,85.78995597000176,53583.45947064 2023-05-28,23:22:45.000,148,11004076,14445,0,1685316164,13121.119627129992,85.73356292999961,53583.42453504001 2023-05-28,23:22:46.000,148,11004061,14205,0,1685316165,13120.978164619992,85.4234012099987,53583.19396008 2023-05-28,23:22:47.000,148,11004072,14445,0,1685316166,13120.897328899991,85.35290990999783,53583.18697296001 2023-05-28,23:22:48.000,148,11004050,14405,0,1685316167,13120.749130079996,85.38110643000255,53583.24985704 2023-05-28,23:22:49.000,148,11004043,14205,0,1685316168,13120.64134912,85.37405730000319,53583.32671536001 2023-05-28,23:22:50.000,148,11004073,14365,0,1685316169,13120.5605134,85.40225382000062,53583.382612320005 2023-05-28,23:22:51.000,148,11004056,14205,0,1685316170,13120.547040779995,85.38110643000255,53583.36863808 2023-05-28,23:22:52.000,148,11004039,14165,0,1685316171,13120.53356815999,85.40225382000062,53583.45947064 2023-05-28,23:22:53.000,148,11004095,14445,0,1685316172,13120.45946875,85.4234012099987,53583.4105608 2023-05-28,23:22:54.000,148,11004025,14285,0,1685316173,13120.39884196,85.36700817000383,53583.4105608 2023-05-28,23:22:55.000,148,11004058,14325,0,1685316174,13120.378633029999,85.39520469000126,53583.40357368001 2023-05-28,23:22:56.000,148,11004024,14245,0,1685316175,13120.304533619994,85.40930294999998,53583.4105608 2023-05-28,23:22:57.000,148,11004039,14485,0,1685316176,13120.196752659998,85.4234012099987,53583.263831280005 2023-05-28,23:22:58.000,148,11004057,14045,0,1685316177,13120.264115759994,85.46569599000213,53583.333702480006 2023-05-28,23:22:59.000,148,11004035,14565,0,1685316178,13120.318006239999,85.45864686000277,53583.30575400001 2023-05-28,23:23:00.000,148,11004064,14325,0,1685316179,13120.291060999989,85.4234012099987,53583.24985704 2023-05-28,23:23:01.000,148,11004026,14325,0,1685316180,13120.237170519998,85.43045033999806,53583.15203736 2023-05-28,23:23:02.000,148,11004063,14405,0,1685316181,13120.136125869998,85.3881555600019,53583.23588280001 2023-05-28,23:23:03.000,148,11004076,14245,0,1685316182,13120.095708009998,85.35290990999783,53583.3406896 2023-05-28,23:23:04.000,148,11004043,14245,0,1685316183,13120.014872289998,85.40225382000062,53583.35466384001 2023-05-28,23:23:05.000,148,11004049,14325,0,1685316184,13120.041817529993,85.3881555600019,53583.34767672 2023-05-28,23:23:06.000,148,11004045,14445,0,1685316185,13119.960981809993,85.39520469000126,53583.30575400001 2023-05-28,23:23:07.000,148,11004052,14405,0,1685316186,13119.934036569997,85.37405730000319,53583.29876688 2023-05-28,23:23:08.000,148,11004043,14325,0,1685316187,13119.934036569997,85.39520469000126,53583.29876688 2023-05-28,23:23:09.000,148,11004014,14205,0,1685316188,13119.954245499997,85.39520469000126,53583.32671536001 2023-05-28,23:23:10.000,148,11004071,14085,0,1685316189,13119.994663359998,85.43045033999806,53583.431522160005 2023-05-28,23:23:11.000,148,11004046,14725,0,1685316190,13120.048553840003,85.44454860000405,53583.42453504001 2023-05-28,23:23:12.000,148,11004098,14405,0,1685316191,13120.021608599993,85.48684338000021,53583.29177976 2023-05-28,23:23:13.000,148,11004048,14485,0,1685316192,13120.001399669993,85.48684338000021,53583.29876688 2023-05-28,23:23:14.000,148,11004053,14405,0,1685316193,13120.028344910002,85.52913816000364,53583.333702480006 2023-05-28,23:23:15.000,148,11004009,14365,0,1685316194,13120.142862179993,85.54323642000236,53583.36165096 2023-05-28,23:23:16.000,148,11004053,14205,0,1685316195,13120.149598489988,85.51503989999765,53583.2708184 2023-05-28,23:23:17.000,148,11004039,14005,0,1685316196,13120.183280039993,85.536187290003,53583.32671536001 2023-05-28,23:23:18.000,148,11004061,14525,0,1685316197,13120.163071109993,85.52208903000428,53583.36165096 2023-05-28,23:23:19.000,148,11004059,14485,0,1685316198,13120.190016349989,85.51503989999765,53583.24985704 2023-05-28,23:23:20.000,148,11004107,14205,0,1685316199,13120.163071109993,85.50799076999829,53583.24985704 2023-05-28,23:23:21.000,148,11004056,14765,0,1685316200,13120.129389559988,85.54323642000236,53583.2708184 2023-05-28,23:23:22.000,148,11004042,14245,0,1685316201,13120.176543729998,85.51503989999765,53583.24985704 2023-05-28,23:23:23.000,148,11004087,14565,0,1685316202,13120.082235389993,85.54323642000236,53583.2708184 2023-05-28,23:23:24.000,148,11004062,14205,0,1685316203,13120.075499079998,85.5714329399998,53583.22190856 2023-05-28,23:23:25.000,148,11004017,14525,0,1685316204,13120.102444319993,85.54323642000236,53583.24286992 2023-05-28,23:23:26.000,148,11004035,14205,0,1685316205,13120.062026459993,85.52208903000428,53583.29177976 2023-05-28,23:23:27.000,148,11004079,14165,0,1685316206,13120.068762770003,85.50799076999829,53583.17998584 2023-05-28,23:23:28.000,148,11004068,14445,0,1685316207,13119.981190739993,85.49389250999957,53583.17998584 2023-05-28,23:23:29.000,148,11004053,14445,0,1685316208,13119.907091330002,85.50799076999829,53583.15902448001 2023-05-28,23:23:30.000,148,11004031,14365,0,1685316209,13119.893618709997,85.48684338000021,53583.166011600006 2023-05-28,23:23:31.000,148,11004037,14525,0,1685316210,13119.772365129997,85.51503989999765,53583.15203736 2023-05-28,23:23:32.000,148,11004066,14485,0,1685316211,13119.819519299992,85.48684338000021,53583.22190856 2023-05-28,23:23:33.000,148,11004038,14245,0,1685316212,13119.765628820001,85.50094163999893,53583.23588280001 2023-05-28,23:23:34.000,148,11004103,14205,0,1685316213,13119.671320479996,85.54323642000236,53583.29876688 2023-05-28,23:23:35.000,148,11004047,14405,0,1685316214,13119.684793100001,85.59962946000451,53583.20793432001 2023-05-28,23:23:36.000,148,11004065,14285,0,1685316215,13119.678056789991,85.60667859000387,53583.25684416001 2023-05-28,23:23:37.000,148,11004060,14245,0,1685316216,13119.657847859991,85.64897337000002,53583.312741120004 2023-05-28,23:23:38.000,148,11004058,14325,0,1685316217,13119.62416631,85.71241554000153,53583.30575400001 2023-05-28,23:23:39.000,148,11004038,14565,0,1685316218,13119.570275829996,85.73356292999961,53583.22190856 2023-05-28,23:23:40.000,148,11004053,14125,0,1685316219,13119.58374845,85.73356292999961,53583.263831280005 2023-05-28,23:23:41.000,148,11004067,14045,0,1685316220,13119.577012139991,85.81110335999983,53583.24985704 2023-05-28,23:23:42.000,148,11004025,14325,0,1685316221,13119.58374845,85.83225074999791,53583.2708184 2023-05-28,23:23:43.000,148,11004054,14245,0,1685316222,13119.55680320999,85.90274204999878,53583.20793432001 2023-05-28,23:23:44.000,148,11004032,14245,0,1685316223,13119.529857969996,85.93798770000285,53583.30575400001 2023-05-28,23:23:45.000,148,11004036,14525,0,1685316224,13119.49617641999,85.91684031000477,53583.30575400001 2023-05-28,23:23:46.000,148,11004063,14245,0,1685316225,13119.529857969996,85.94503683000221,53583.32671536001 2023-05-28,23:23:47.000,148,11004030,14485,0,1685316226,13119.617429999991,86.00142987000436,53583.214921440005 2023-05-28,23:23:48.000,148,11004027,14285,0,1685316227,13119.617429999991,86.01552813000308,53583.17998584 2023-05-28,23:23:49.000,148,11004094,14285,0,1685316228,13119.684793100001,86.07192116999795,53583.13806312001 2023-05-28,23:23:50.000,148,11004005,14685,0,1685316229,13119.731947269996,86.02257726000244,53583.2009472 2023-05-28,23:23:51.000,148,11004049,13885,0,1685316230,13119.812782989997,86.00847900000372,53583.145050240004 2023-05-28,23:23:52.000,148,11004052,14645,0,1685316231,13119.779101439992,86.02257726000244,53583.15902448001 2023-05-28,23:23:53.000,148,11004017,14165,0,1685316232,13119.799310369992,86.05077377999987,53583.03325632 2023-05-28,23:23:54.000,148,11004034,14485,0,1685316233,13119.873409779997,85.980282479999,53583.07517904 2023-05-28,23:23:55.000,148,11004037,14285,0,1685316234,13119.934036569997,85.96618422000029,53583.17299872 2023-05-28,23:23:56.000,148,11004035,14285,0,1685316235,13120.062026459993,86.0296263900018,53583.11011464001 2023-05-28,23:23:57.000,148,11004008,14245,0,1685316236,13120.115916939998,85.96618422000029,53583.13806312001 2023-05-28,23:23:58.000,148,11004060,14285,0,1685316237,13120.102444319993,86.01552813000308,53583.22190856 2023-05-28,23:23:59.000,148,11004070,14205,0,1685316238,13120.115916939998,86.00142987000436,53583.096140400005 2023-05-28,23:24:00.000,148,11004026,14445,0,1685316239,13120.122653249993,86.02257726000244,53583.13806312001 2023-05-28,23:24:01.000,148,11004065,14365,0,1685316240,13120.169807419989,86.05782290999923,53583.18697296001 2023-05-28,23:24:02.000,148,11004013,14165,0,1685316241,13120.196752659998,86.07192116999795,53583.15902448001 2023-05-28,23:24:03.000,148,11004063,14405,0,1685316242,13120.163071109993,86.10011769000266,53583.145050240004 2023-05-28,23:24:04.000,148,11004038,14245,0,1685316243,13120.149598489988,86.10716682000202,53583.166011600006 2023-05-28,23:24:05.000,148,11004020,14245,0,1685316244,13120.203488969993,86.0930685600033,53583.214921440005 2023-05-28,23:24:06.000,148,11004026,14205,0,1685316245,13120.115916939998,86.1283142100001,53583.24286992 2023-05-28,23:24:07.000,148,11004094,14365,0,1685316246,13120.115916939998,86.11421595000138,53583.19396008 2023-05-28,23:24:08.000,148,11004059,14245,0,1685316247,13120.055290149998,86.14241246999882,53583.20793432001 2023-05-28,23:24:09.000,148,11004029,14445,0,1685316248,13119.987927050002,86.14946159999818,53583.13806312001 2023-05-28,23:24:10.000,148,11004043,14405,0,1685316249,13119.947509190002,86.18470725000225,53583.08915328001 2023-05-28,23:24:11.000,148,11004049,14365,0,1685316250,13119.920563949992,86.21290376999968,53583.166011600006 2023-05-28,23:24:12.000,148,11004047,14125,0,1685316251,13119.859937159992,86.20585464000033,53583.22889568 2023-05-28,23:24:13.000,148,11004056,14565,0,1685316252,13119.779101439992,86.21995289999904,53583.27780552001 2023-05-28,23:24:14.000,148,11004052,14325,0,1685316253,13119.846464540002,86.2411002900044,53583.214921440005 2023-05-28,23:24:15.000,148,11004037,14285,0,1685316254,13119.752156199997,86.26929681000183,53583.31972824 2023-05-28,23:24:16.000,148,11004021,14245,0,1685316255,13119.738683579992,86.41027941000357,53583.46645776 2023-05-28,23:24:17.000,148,11004089,14405,0,1685316256,13119.853200849997,86.43142680000165,53583.36863808 2023-05-28,23:24:18.000,148,11004082,14085,0,1685316257,13119.927300260002,86.41732854000293,53583.22190856 2023-05-28,23:24:19.000,148,11004063,14285,0,1685316258,13119.853200849997,86.41027941000357,53583.23588280001 2023-05-28,23:24:20.000,148,11004073,14245,0,1685316259,13119.934036569997,86.45257418999972,53583.17299872 2023-05-28,23:24:21.000,148,11004045,14485,0,1685316260,13120.041817529993,86.45257418999972,53583.24286992 2023-05-28,23:24:22.000,148,11004078,14405,0,1685316261,13120.088971699988,86.46667244999844,53583.27780552001 2023-05-28,23:24:23.000,148,11004020,14245,0,1685316262,13120.163071109993,86.49486897000315,53583.263831280005 2023-05-28,23:24:24.000,148,11004088,14205,0,1685316263,13120.149598489988,86.53716374999931,53583.12408888 2023-05-28,23:24:25.000,148,11004095,14205,0,1685316264,13120.149598489988,86.51601636000123,53583.17998584 2023-05-28,23:24:26.000,148,11004089,14525,0,1685316265,13120.250643139989,86.53011461999995,53583.19396008 2023-05-28,23:24:27.000,148,11004069,14325,0,1685316266,13120.277588379999,86.55831114000466,53583.20793432001 2023-05-28,23:24:28.000,148,11004069,14165,0,1685316267,13120.291060999989,86.53716374999931,53583.17299872 2023-05-28,23:24:29.000,148,11004043,14525,0,1685316268,13120.297797309999,86.4878198400038,53583.23588280001 2023-05-28,23:24:30.000,148,11004028,14365,0,1685316269,13120.405578269994,86.51601636000123,53583.15902448001 2023-05-28,23:24:31.000,148,11004042,14285,0,1685316270,13120.425787199994,86.48077071000444,53583.11011464001 2023-05-28,23:24:32.000,148,11004074,14285,0,1685316271,13120.405578269994,86.50191810000251,53583.0262692 2023-05-28,23:24:33.000,148,11004074,14205,0,1685316272,13120.378633029999,86.49486897000315,53583.04024344001 2023-05-28,23:24:34.000,148,11004072,14325,0,1685316273,13120.358424099999,86.48077071000444,53583.05421768 2023-05-28,23:24:35.000,148,11004056,14325,0,1685316274,13120.338215169999,86.43142680000165,53583.047230560005 2023-05-28,23:24:36.000,148,11004071,14125,0,1685316275,13120.39210564999,86.41027941000357,53583.131076 2023-05-28,23:24:37.000,148,11004069,14445,0,1685316276,13120.358424099999,86.36798463000014,53583.20793432001 2023-05-28,23:24:38.000,148,11004091,14285,0,1685316277,13120.445996129994,86.3750337599995,53583.08915328001 2023-05-28,23:24:39.000,148,11004044,14445,0,1685316278,13120.39884196,86.34683724000206,53583.117101760006 2023-05-28,23:24:40.000,148,11004011,14245,0,1685316279,13120.445996129994,86.3397881100027,53583.0612048 2023-05-28,23:24:41.000,148,11004061,14245,0,1685316280,13120.425787199994,86.31864072000462,53583.08915328001 2023-05-28,23:24:42.000,148,11004036,14365,0,1685316281,13120.43252350999,86.3397881100027,53583.0262692 2023-05-28,23:24:43.000,148,11004060,14405,0,1685316282,13120.45946875,86.31159158999799,53583.03325632 2023-05-28,23:24:44.000,148,11004055,14205,0,1685316283,13120.53356815999,86.35388637000142,53582.956398 2023-05-28,23:24:45.000,148,11004081,14165,0,1685316284,13120.627876499995,86.34683724000206,53583.0612048 2023-05-28,23:24:46.000,148,11004060,14405,0,1685316285,13120.63461280999,86.34683724000206,53583.05421768 2023-05-28,23:24:47.000,148,11004103,14765,0,1685316286,13120.65482173999,86.36093550000078,53583.08216616 2023-05-28,23:24:48.000,148,11004066,14485,0,1685316287,13120.62114019,86.38913201999821,53583.03325632 2023-05-28,23:24:49.000,148,11004100,14365,0,1685316288,13120.648085429995,86.41027941000357,53583.047230560005 2023-05-28,23:24:50.000,148,11004071,14405,0,1685316289,13120.67503066999,86.41027941000357,53582.98434648 2023-05-28,23:24:51.000,148,11004068,13925,0,1685316290,13120.648085429995,86.41732854000293,53582.998320720006 2023-05-28,23:24:52.000,148,11004045,14485,0,1685316291,13120.72218484,86.438475930001,53583.096140400005 2023-05-28,23:24:53.000,148,11004074,14245,0,1685316292,13120.829965799996,86.43142680000165,53583.08915328001 2023-05-28,23:24:54.000,148,11004107,14205,0,1685316293,13120.850174729996,86.45257418999972,53583.03325632 2023-05-28,23:24:55.000,148,11004027,14205,0,1685316294,13120.80302056,86.44552506000036,53582.99133360001 2023-05-28,23:24:56.000,148,11004055,14245,0,1685316295,13120.796284249991,86.44552506000036,53583.04024344001 2023-05-28,23:24:57.000,148,11004103,14085,0,1685316296,13120.796284249991,86.41027941000357,53583.00530784 2023-05-28,23:24:58.000,148,11004060,14565,0,1685316297,13120.80302056,86.39618115000485,53582.998320720006 2023-05-28,23:24:59.000,148,11004085,14085,0,1685316298,13120.67503066999,86.32568985000398,53583.08216616 2023-05-28,23:25:00.000,148,11004064,14525,0,1685316299,13120.67503066999,86.33273898000334,53583.0262692 2023-05-28,23:25:01.000,148,11004061,14365,0,1685316300,13120.688503289995,86.23405115999776,53583.11011464001 2023-05-28,23:25:02.000,148,11004044,14085,0,1685316301,13120.67503066999,86.25519855000312,53583.08915328001 2023-05-28,23:25:03.000,148,11004053,14205,0,1685316302,13120.607667569995,86.19880551000097,53583.096140400005 2023-05-28,23:25:04.000,148,11004027,14365,0,1685316303,13120.5605134,86.19880551000097,53583.01928208001 2023-05-28,23:25:05.000,148,11004042,14205,0,1685316304,13120.5605134,86.18470725000225,53582.99133360001 2023-05-28,23:25:06.000,148,11004075,14445,0,1685316305,13120.57398601999,86.1283142100001,53583.01928208001 2023-05-28,23:25:07.000,148,11004054,14285,0,1685316306,13120.49988661,86.1283142100001,53583.047230560005 2023-05-28,23:25:08.000,148,11004069,14405,0,1685316307,13120.526831849995,86.11421595000138,53582.91447528 2023-05-28,23:25:09.000,148,11004078,14285,0,1685316308,13120.57398601999,86.04372465000051,53582.956398 2023-05-28,23:25:10.000,148,11004049,14405,0,1685316309,13120.62114019,86.0296263900018,53583.00530784 2023-05-28,23:25:11.000,148,11004027,14165,0,1685316310,13120.64134912,86.04372465000051,53582.99133360001 2023-05-28,23:25:12.000,148,11004114,14405,0,1685316311,13120.66155805,86.00142987000436,53582.956398 2023-05-28,23:25:13.000,148,11004045,14285,0,1685316312,13120.63461280999,86.06487203999859,53582.956398 2023-05-28,23:25:14.000,148,11004062,14365,0,1685316313,13120.74239377,86.07897030000458,53582.90050104001 2023-05-28,23:25:15.000,148,11004053,14205,0,1685316314,13120.829965799996,86.04372465000051,53582.956398 2023-05-28,23:25:16.000,148,11004060,14525,0,1685316315,13120.877119969991,86.05077377999987,53582.96338512 2023-05-28,23:25:17.000,148,11004034,14565,0,1685316316,13120.924274140001,86.05782290999923,53582.977359360004 2023-05-28,23:25:18.000,148,11004065,14285,0,1685316317,13121.011846169997,86.08601943000394,53582.998320720006 2023-05-28,23:25:19.000,148,11004098,14205,0,1685316318,13121.005109860002,86.08601943000394,53582.98434648 2023-05-28,23:25:20.000,148,11004076,14325,0,1685316319,13121.119627129992,86.1283142100001,53582.96338512 2023-05-28,23:25:21.000,148,11004074,14285,0,1685316320,13121.153308679997,86.16355986000417,53582.98434648 2023-05-28,23:25:22.000,148,11004091,14245,0,1685316321,13121.139836059992,86.16355986000417,53582.99133360001 2023-05-28,23:25:23.000,148,11004043,14565,0,1685316322,13121.065736650002,86.18470725000225,53582.956398 2023-05-28,23:25:24.000,148,11004065,14565,0,1685316323,13120.957955689992,86.24814942000376,53582.977359360004 2023-05-28,23:25:25.000,148,11004069,14405,0,1685316324,13120.951219379996,86.21290376999968,53583.18697296001 2023-05-28,23:25:26.000,148,11004060,14245,0,1685316325,13120.957955689992,86.19880551000097,53583.07517904 2023-05-28,23:25:27.000,148,11004057,14445,0,1685316326,13120.951219379996,86.21290376999968,53583.047230560005 2023-05-28,23:25:28.000,148,11004079,14205,0,1685316327,13120.836702109991,86.23405115999776,53583.05421768 2023-05-28,23:25:29.000,148,11004055,14005,0,1685316328,13120.68176698,86.1917563800016,53583.096140400005 2023-05-28,23:25:30.000,148,11004083,14245,0,1685316329,13120.68176698,86.20585464000033,53582.949410880006 2023-05-28,23:25:31.000,148,11004063,14205,0,1685316330,13120.65482173999,86.14241246999882,53582.94242376001 2023-05-28,23:25:32.000,148,11004099,14245,0,1685316331,13120.627876499995,86.11421595000138,53582.92146240001 2023-05-28,23:25:33.000,148,11004055,14205,0,1685316332,13120.53356815999,86.07192116999795,53582.879539680005 2023-05-28,23:25:34.000,148,11004067,14285,0,1685316333,13120.37189671999,86.1283142100001,53582.98434648 2023-05-28,23:25:35.000,148,11004107,14245,0,1685316334,13120.39884196,86.14946159999818,53582.90050104001 2023-05-28,23:25:36.000,148,11004105,14045,0,1685316335,13120.41905089,86.17060899000353,53582.85857832 2023-05-28,23:25:37.000,148,11004070,14525,0,1685316336,13120.39884196,86.16355986000417,53582.89351392 2023-05-28,23:25:38.000,148,11004051,14485,0,1685316337,13120.378633029999,86.12126508000074,53582.91447528 2023-05-28,23:25:39.000,148,11004049,14245,0,1685316338,13120.324742549994,86.12126508000074,53582.830629840006 2023-05-28,23:25:40.000,148,11004029,14325,0,1685316339,13120.378633029999,86.16355986000417,53582.8166556 2023-05-28,23:25:41.000,148,11004050,14165,0,1685316340,13120.49315029999,86.10011769000266,53582.8865268 2023-05-28,23:25:42.000,148,11004083,14325,0,1685316341,13120.49315029999,86.1283142100001,53582.87255256001 2023-05-28,23:25:43.000,148,11004077,14365,0,1685316342,13120.5605134,86.1917563800016,53582.78870712 2023-05-28,23:25:44.000,148,11004092,14525,0,1685316343,13120.5605134,86.21995289999904,53582.662938960006 2023-05-28,23:25:45.000,148,11004050,14245,0,1685316344,13120.5605134,86.13536333999946,53582.63499048001 2023-05-28,23:25:46.000,148,11004072,14085,0,1685316345,13120.59419494999,86.11421595000138,53582.62101624 2023-05-28,23:25:47.000,148,11004016,14125,0,1685316346,13120.57398601999,86.1283142100001,53582.69787456 2023-05-28,23:25:48.000,148,11004083,14285,0,1685316347,13120.52009554,86.14946159999818,53582.7467844 2023-05-28,23:25:49.000,148,11004040,14565,0,1685316348,13120.51335922999,86.17060899000353,53582.82364272001 2023-05-28,23:25:50.000,148,11004100,14365,0,1685316349,13120.506622919995,86.1917563800016,53582.89351392 2023-05-28,23:25:51.000,148,11004106,14205,0,1685316350,13120.486413989995,86.14946159999818,53582.91447528 2023-05-28,23:25:52.000,148,11004063,14205,0,1685316351,13120.466205059995,86.17765812000289,53582.84460408 2023-05-28,23:25:53.000,148,11004048,14365,0,1685316352,13120.385369339994,86.17765812000289,53582.80268136001 2023-05-28,23:25:54.000,148,11004057,14325,0,1685316353,13120.39210564999,86.17060899000353,53582.76774576 2023-05-28,23:25:55.000,148,11004043,14445,0,1685316354,13120.338215169999,86.10716682000202,53582.84460408 2023-05-28,23:25:56.000,148,11004089,14685,0,1685316355,13120.270852069989,86.10011769000266,53582.76774576 2023-05-28,23:25:57.000,148,11004062,14205,0,1685316356,13120.304533619994,86.05077377999987,53582.76774576 2023-05-28,23:25:58.000,148,11004016,14485,0,1685316357,13120.257379449999,86.03667552000115,53582.8166556 2023-05-28,23:25:59.000,148,11004074,14285,0,1685316358,13120.163071109993,85.980282479999,53582.83761696 2023-05-28,23:26:00.000,148,11004120,14205,0,1685316359,13120.163071109993,85.99438073999772,53582.80268136001 2023-05-28,23:26:01.000,148,11004071,14245,0,1685316360,13120.115916939998,85.96618422000029,53582.78870712 2023-05-28,23:26:02.000,148,11004078,14285,0,1685316361,13120.102444319993,85.93093857000349,53582.86556544 2023-05-28,23:26:03.000,148,11004059,14085,0,1685316362,13120.048553840003,85.95208596000157,53582.809668480004 2023-05-28,23:26:04.000,148,11004024,14565,0,1685316363,13120.035081219998,85.94503683000221,53582.809668480004 2023-05-28,23:26:05.000,148,11004122,14365,0,1685316364,13120.035081219998,85.90274204999878,53582.78870712 2023-05-28,23:26:06.000,148,11004062,14445,0,1685316365,13120.068762770003,85.89569291999942,53582.77473288001 2023-05-28,23:26:07.000,148,11004049,14205,0,1685316366,13120.075499079998,85.93093857000349,53582.72582304 2023-05-28,23:26:08.000,148,11004071,14365,0,1685316367,13120.035081219998,85.89569291999942,53582.70486168001 2023-05-28,23:26:09.000,148,11004082,14325,0,1685316368,13119.974454429997,85.91684031000477,53582.6769132 2023-05-28,23:26:10.000,148,11004055,14245,0,1685316369,13119.967718120002,85.94503683000221,53582.69787456 2023-05-28,23:26:11.000,148,11004103,14325,0,1685316370,13120.035081219998,85.96618422000029,53582.73979728 2023-05-28,23:26:12.000,148,11004062,14285,0,1685316371,13119.987927050002,85.980282479999,53582.7467844 2023-05-28,23:26:13.000,148,11004087,14085,0,1685316372,13119.954245499997,86.02257726000244,53582.69787456 2023-05-28,23:26:14.000,148,11004082,14325,0,1685316373,13119.967718120002,86.0296263900018,53582.641977600004 2023-05-28,23:26:15.000,148,11004054,14565,0,1685316374,13119.960981809993,86.05782290999923,53582.73979728 2023-05-28,23:26:16.000,148,11004061,14565,0,1685316375,13119.900355019992,86.10716682000202,53582.68390032001 2023-05-28,23:26:17.000,148,11004083,14565,0,1685316376,13119.880146089992,86.14241246999882,53582.60704200001 2023-05-28,23:26:18.000,148,11004080,14405,0,1685316377,13119.873409779997,86.15651073000481,53582.641977600004 2023-05-28,23:26:19.000,148,11004036,14205,0,1685316378,13119.779101439992,86.16355986000417,53582.641977600004 2023-05-28,23:26:20.000,148,11004067,14325,0,1685316379,13119.752156199997,86.21290376999968,53582.56511928001 2023-05-28,23:26:21.000,148,11004066,14325,0,1685316380,13119.772365129997,86.19880551000097,53582.58608064001 2023-05-28,23:26:22.000,148,11004040,14205,0,1685316381,13119.671320479996,86.26224768000247,53582.641977600004 2023-05-28,23:26:23.000,148,11004030,14245,0,1685316382,13119.617429999991,86.2411002900044,53582.62800336 2023-05-28,23:26:24.000,148,11004088,14485,0,1685316383,13119.52312166,86.29749332999927,53582.50922232 2023-05-28,23:26:25.000,148,11004073,14245,0,1685316384,13119.51638534999,86.29749332999927,53582.53018368 2023-05-28,23:26:26.000,148,11004052,14205,0,1685316385,13119.49617641999,86.31864072000462,53582.57909352 2023-05-28,23:26:27.000,148,11004071,14085,0,1685316386,13119.44228594,86.3397881100027,53582.53018368 2023-05-28,23:26:28.000,148,11004125,14285,0,1685316387,13119.388395459995,86.3397881100027,53582.53018368 2023-05-28,23:26:29.000,148,11004091,14205,0,1685316388,13119.38165915,86.3750337599995,53582.55813216 2023-05-28,23:26:30.000,148,11004083,14245,0,1685316389,13119.35471390999,86.31159158999799,53582.593067760004 2023-05-28,23:26:31.000,148,11004086,14085,0,1685316390,13119.43554962999,86.35388637000142,53582.5721064 2023-05-28,23:26:32.000,148,11004098,14325,0,1685316391,13119.32103236,86.3750337599995,53582.48826096001 2023-05-28,23:26:33.000,148,11004083,14365,0,1685316392,13119.287350809995,86.36798463000014,53582.43935112001 2023-05-28,23:26:34.000,148,11004046,14405,0,1685316393,13119.2806145,86.36798463000014,53582.3624928 2023-05-28,23:26:35.000,148,11004052,14445,0,1685316394,13119.31429604999,86.36798463000014,53582.43935112001 2023-05-28,23:26:36.000,148,11004066,14405,0,1685316395,13119.39513176999,86.39618115000485,53582.48826096001 2023-05-28,23:26:37.000,148,11004071,14165,0,1685316396,13119.38165915,86.39618115000485,53582.425376880004 2023-05-28,23:26:38.000,148,11004086,14325,0,1685316397,13119.36145022,86.41732854000293,53582.33454432 2023-05-28,23:26:39.000,148,11004095,14205,0,1685316398,13119.34124129,86.41027941000357,53582.34153144 2023-05-28,23:26:40.000,148,11004097,14445,0,1685316399,13119.34124129,86.45257418999972,53582.33454432 2023-05-28,23:26:41.000,148,11004042,14205,0,1685316400,13119.307559739995,86.44552506000036,53582.27166024001 2023-05-28,23:26:42.000,148,11004097,14325,0,1685316401,13119.327768669995,86.45962331999908,53582.32057008001 2023-05-28,23:26:43.000,148,11004062,14365,0,1685316402,13119.23346032999,86.48077071000444,53582.22973752001 2023-05-28,23:26:44.000,148,11004069,14565,0,1685316403,13119.19304246999,86.53011461999995,53582.278647360006 2023-05-28,23:26:45.000,148,11004085,14485,0,1685316404,13119.21325139999,86.51601636000123,53582.27166024001 2023-05-28,23:26:46.000,148,11004114,14325,0,1685316405,13119.139151989999,86.49486897000315,53582.25069888001 2023-05-28,23:26:47.000,148,11004023,14245,0,1685316406,13119.078525199999,86.52306549000059,53582.20178904001 2023-05-28,23:26:48.000,148,11004094,14085,0,1685316407,13118.977480549998,86.54421287999867,53582.15287920001 2023-05-28,23:26:49.000,148,11004065,14405,0,1685316408,13118.876435899998,86.52306549000059,53582.12493072 2023-05-28,23:26:50.000,148,11004099,14125,0,1685316409,13118.795600179998,86.53011461999995,53582.09698224 2023-05-28,23:26:51.000,148,11004070,14325,0,1685316410,13118.775391249997,86.53011461999995,53582.089995120004 2023-05-28,23:26:52.000,148,11004078,14125,0,1685316411,13118.647401360002,86.53716374999931,53582.089995120004 2023-05-28,23:26:53.000,148,11004063,14085,0,1685316412,13118.505938850001,86.54421287999867,53582.03409816001 2023-05-28,23:26:54.000,148,11004075,14565,0,1685316413,13118.465520990001,86.57240940000338,53581.95025272 2023-05-28,23:26:55.000,148,11004086,14805,0,1685316414,13118.371212649996,86.52306549000059,53582.01313680001 2023-05-28,23:26:56.000,148,11004099,14325,0,1685316415,13118.25669537999,86.53716374999931,53581.992175440006 2023-05-28,23:26:57.000,148,11004074,14205,0,1685316416,13118.18259597,86.57240940000338,53581.98518832001 2023-05-28,23:26:58.000,148,11004077,14365,0,1685316417,13118.169123349995,86.5865076600021,53581.91531712001 2023-05-28,23:26:59.000,148,11004032,14365,0,1685316418,13118.07481500999,86.61470417999953,53581.78954896 2023-05-28,23:27:00.000,148,11004037,14325,0,1685316419,13118.01418821999,86.6499498300036,53581.74063912 2023-05-28,23:27:01.000,148,11004089,14325,0,1685316420,13117.967034049994,86.6217533099989,53581.90833 2023-05-28,23:27:02.000,148,11004067,14205,0,1685316421,13117.967034049994,86.64290070000425,53581.85942016 2023-05-28,23:27:03.000,148,11004078,14245,0,1685316422,13117.946825119994,86.65699896000297,53581.76858760001 2023-05-28,23:27:04.000,148,11004090,14325,0,1685316423,13117.865989399994,86.6499498300036,53581.67775504001 2023-05-28,23:27:05.000,148,11004070,14005,0,1685316424,13117.899670949999,86.6851954800004,53581.656793680006 2023-05-28,23:27:06.000,148,11004115,14045,0,1685316425,13117.93335249999,86.71339199999784,53581.61487096 2023-05-28,23:27:07.000,148,11004077,14325,0,1685316426,13117.946825119994,86.72749026000383,53581.607883840006 2023-05-28,23:27:08.000,148,11004079,13965,0,1685316427,13117.926616189994,86.7838832999987,53581.5240384 2023-05-28,23:27:09.000,148,11004071,14405,0,1685316428,13117.926616189994,86.74863765000191,53581.50307704 2023-05-28,23:27:10.000,148,11004051,14045,0,1685316429,13117.967034049994,86.7838832999987,53581.55198688 2023-05-28,23:27:11.000,148,11004032,14365,0,1685316430,13117.919879879999,86.76978503999999,53581.60089672001 2023-05-28,23:27:12.000,148,11004074,14445,0,1685316431,13117.906407259994,86.80503069000406,53581.56596112 2023-05-28,23:27:13.000,148,11004099,14365,0,1685316432,13117.865989399994,86.82617808000214,53581.538012640005 2023-05-28,23:27:14.000,148,11004062,14245,0,1685316433,13117.960297739999,86.8332272100015,53581.46115432001 2023-05-28,23:27:15.000,148,11004072,14405,0,1685316434,13117.95356142999,86.8332272100015,53581.50307704 2023-05-28,23:27:16.000,148,11004054,14485,0,1685316435,13118.06134239,86.84027634000086,53581.468141440004 2023-05-28,23:27:17.000,148,11004091,14285,0,1685316436,13118.09502393999,86.82617808000214,53581.50307704 2023-05-28,23:27:18.000,148,11004078,14365,0,1685316437,13118.11523286999,86.8332272100015,53581.384296 2023-05-28,23:27:19.000,148,11004051,14205,0,1685316438,13118.09502393999,86.84732547000021,53581.33538616 2023-05-28,23:27:20.000,148,11004051,14445,0,1685316439,13118.13544179999,86.81912895000278,53581.202630880005 2023-05-28,23:27:21.000,148,11004061,14245,0,1685316440,13118.007451909994,86.7979815600047,53581.30743768 2023-05-28,23:27:22.000,148,11004024,14365,0,1685316441,13118.007451909994,86.85437459999957,53581.36333464001 2023-05-28,23:27:23.000,148,11004080,14045,0,1685316442,13117.919879879999,86.81912895000278,53581.272502080006 2023-05-28,23:27:24.000,148,11004068,14205,0,1685316443,13117.919879879999,86.91781677000108,53581.23756648 2023-05-28,23:27:25.000,148,11004059,14325,0,1685316444,13117.95356142999,86.88962025000365,53581.384296 2023-05-28,23:27:26.000,148,11004087,14245,0,1685316445,13117.960297739999,86.896669380003,53581.32839904 2023-05-28,23:27:27.000,148,11004088,14365,0,1685316446,13117.93335249999,86.896669380003,53581.209618 2023-05-28,23:27:28.000,148,11004085,14365,0,1685316447,13117.89293463999,86.95306241999788,53581.17468240001 2023-05-28,23:27:29.000,148,11004046,14245,0,1685316448,13117.791889989989,86.95306241999788,53581.23057936 2023-05-28,23:27:30.000,148,11004095,14205,0,1685316449,13117.737999509998,86.95306241999788,53581.23756648 2023-05-28,23:27:31.000,148,11004088,14085,0,1685316450,13117.657163789998,86.96716068000387,53581.14673392001 2023-05-28,23:27:32.000,148,11004075,14405,0,1685316451,13117.697581649998,86.98830807000195,53581.202630880005 2023-05-28,23:27:33.000,148,11004063,14045,0,1685316452,13117.704317959993,87.00240633000067,53581.21660512 2023-05-28,23:27:34.000,148,11004095,14285,0,1685316453,13117.711054269988,87.0306028499981,53581.209618 2023-05-28,23:27:35.000,148,11004074,14365,0,1685316454,13117.616745929998,87.00945546000003,53581.11878544 2023-05-28,23:27:36.000,148,11004102,14325,0,1685316455,13117.603273309993,87.02355371999874,53581.132759680004 2023-05-28,23:27:37.000,148,11004087,14365,0,1685316456,13117.630218550003,86.98125894000259,53581.05590136001 2023-05-28,23:27:38.000,148,11004085,14085,0,1685316457,13117.589800690002,87.01650458999939,53581.07686272001 2023-05-28,23:27:39.000,148,11004073,14325,0,1685316458,13117.576328069998,86.99535720000131,53581.04891424 2023-05-28,23:27:40.000,148,11004062,14205,0,1685316459,13117.589800690002,87.03765198000474,53581.00699152001 2023-05-28,23:27:41.000,148,11004125,14365,0,1685316460,13117.650427479988,87.00945546000003,53581.083849840004 2023-05-28,23:27:42.000,148,11004100,14485,0,1685316461,13117.630218550003,87.01650458999939,53581.07686272001 2023-05-28,23:27:43.000,148,11004109,14405,0,1685316462,13117.650427479988,87.0306028499981,53581.0698756 2023-05-28,23:27:44.000,148,11004091,14085,0,1685316463,13117.630218550003,87.07289763000153,53580.937120320006 2023-05-28,23:27:45.000,148,11004061,14285,0,1685316464,13117.663900099993,87.0306028499981,53581.09083696 2023-05-28,23:27:46.000,148,11004053,14485,0,1685316465,13117.724526889993,87.05879937000282,53581.05590136001 2023-05-28,23:27:47.000,148,11004098,14245,0,1685316466,13117.711054269988,87.03765198000474,53581.02795288001 2023-05-28,23:27:48.000,148,11004073,14365,0,1685316467,13117.744735819993,87.07289763000153,53581.0000044 2023-05-28,23:27:49.000,148,11004092,14045,0,1685316468,13117.764944749993,87.08699589000025,53580.97205592 2023-05-28,23:27:50.000,148,11004044,14205,0,1685316469,13117.852516779989,87.0447011100041,53581.04891424 2023-05-28,23:27:51.000,148,11004120,14485,0,1685316470,13117.919879879999,87.05175024000346,53581.034940000005 2023-05-28,23:27:52.000,148,11004066,14165,0,1685316471,13117.91314356999,87.06584850000218,53580.97205592 2023-05-28,23:27:53.000,148,11004088,14285,0,1685316472,13117.93335249999,87.08699589000025,53580.986030160006 2023-05-28,23:27:54.000,148,11004092,14485,0,1685316473,13117.919879879999,87.07289763000153,53580.93013320001 2023-05-28,23:27:55.000,148,11004045,14205,0,1685316474,13117.99397928999,87.0799467600009,53581.02096576 2023-05-28,23:27:56.000,148,11004061,14325,0,1685316475,13118.04113346,87.07289763000153,53581.05590136001 2023-05-28,23:27:57.000,148,11004093,14605,0,1685316476,13118.05460607999,87.07289763000153,53581.083849840004 2023-05-28,23:27:58.000,148,11004124,14205,0,1685316477,13118.01418821999,87.10814327999833,53581.01397864 2023-05-28,23:27:59.000,148,11004113,14325,0,1685316478,13118.027660839994,87.09404501999961,53580.965068800004 2023-05-28,23:28:00.000,148,11004098,14085,0,1685316479,13118.047869769995,87.12929067000368,53580.95808168001 2023-05-28,23:28:01.000,148,11004102,14245,0,1685316480,13118.02092453,87.11519240999769,53580.95808168001 2023-05-28,23:28:02.000,148,11004114,14285,0,1685316481,13117.98050667,87.10814327999833,53580.94410744 2023-05-28,23:28:03.000,148,11004106,14165,0,1685316482,13117.906407259994,87.15748719000112,53580.867249120005 2023-05-28,23:28:04.000,148,11004069,14325,0,1685316483,13117.845780469994,87.16453632000048,53580.86026200001 2023-05-28,23:28:05.000,148,11004090,14205,0,1685316484,13117.91314356999,87.13633980000304,53580.88821048001 2023-05-28,23:28:06.000,148,11004066,14325,0,1685316485,13117.91314356999,87.1433889300024,53580.83231352 2023-05-28,23:28:07.000,148,11004084,14205,0,1685316486,13117.812098919989,87.10814327999833,53580.8951976 2023-05-28,23:28:08.000,148,11004077,14165,0,1685316487,13117.771681059989,87.1433889300024,53580.8951976 2023-05-28,23:28:09.000,148,11004091,14565,0,1685316488,13117.704317959993,87.13633980000304,53580.8253264 2023-05-28,23:28:10.000,148,11004057,14405,0,1685316489,13117.643691169993,87.15748719000112,53580.867249120005 2023-05-28,23:28:11.000,148,11004103,14285,0,1685316490,13117.643691169993,87.12929067000368,53580.867249120005 2023-05-28,23:28:12.000,148,11004035,14125,0,1685316491,13117.677372719998,87.15043806000176,53580.916158960004 2023-05-28,23:28:13.000,148,11004054,14325,0,1685316492,13117.583064379993,87.19273283999792,53580.95109456 2023-05-28,23:28:14.000,148,11004064,14485,0,1685316493,13117.589800690002,87.19273283999792,53580.92314608 2023-05-28,23:28:15.000,148,11004116,14245,0,1685316494,13117.630218550003,87.19978197000455,53580.986030160006 2023-05-28,23:28:16.000,148,11004093,14405,0,1685316495,13117.616745929998,87.22797849000199,53580.95109456 2023-05-28,23:28:17.000,148,11004114,14405,0,1685316496,13117.657163789998,87.19978197000455,53580.92314608 2023-05-28,23:28:18.000,148,11004074,14365,0,1685316497,13117.690845339988,87.19273283999792,53580.916158960004 2023-05-28,23:28:19.000,148,11004082,14085,0,1685316498,13117.744735819993,87.19978197000455,53580.83231352 2023-05-28,23:28:20.000,148,11004096,14205,0,1685316499,13117.825571539994,87.22797849000199,53580.7554552 2023-05-28,23:28:21.000,148,11004101,14205,0,1685316500,13117.91314356999,87.20683110000391,53580.77641656 2023-05-28,23:28:22.000,148,11004100,14245,0,1685316501,13117.95356142999,87.22092936000263,53580.79039080001 2023-05-28,23:28:23.000,148,11004117,14365,0,1685316502,13118.007451909994,87.19978197000455,53580.80436504 2023-05-28,23:28:24.000,148,11004106,13885,0,1685316503,13117.946825119994,87.21388023000327,53580.73449384 2023-05-28,23:28:25.000,148,11004112,14445,0,1685316504,13118.047869769995,87.23502762000135,53580.74148096001 2023-05-28,23:28:26.000,148,11004077,14365,0,1685316505,13118.13544179999,87.2420767500007,53580.83930064001 2023-05-28,23:28:27.000,148,11004077,14325,0,1685316506,13118.16238704,87.21388023000327,53580.867249120005 2023-05-28,23:28:28.000,148,11004082,14325,0,1685316507,13118.169123349995,87.22092936000263,53580.8253264 2023-05-28,23:28:29.000,148,11004095,14405,0,1685316508,13118.169123349995,87.17158544999984,53580.83231352 2023-05-28,23:28:30.000,148,11004113,14205,0,1685316509,13118.27690430999,87.19978197000455,53580.88122336 2023-05-28,23:28:31.000,148,11004087,14525,0,1685316510,13118.351003719996,87.13633980000304,53580.8951976 2023-05-28,23:28:32.000,148,11004097,14405,0,1685316511,13118.290376929996,87.12929067000368,53580.79039080001 2023-05-28,23:28:33.000,148,11004094,14405,0,1685316512,13118.24322276,87.1433889300024,53580.72051960001 2023-05-28,23:28:34.000,148,11004113,14525,0,1685316513,13118.229750139995,87.1786345799992,53580.79039080001 2023-05-28,23:28:35.000,148,11004087,14405,0,1685316514,13118.249959069995,87.10109414999897,53580.86026200001 2023-05-28,23:28:36.000,148,11004078,14325,0,1685316515,13118.26343169,87.12929067000368,53580.86026200001 2023-05-28,23:28:37.000,148,11004046,14205,0,1685316516,13118.29711323999,87.12224154000432,53580.87423624 2023-05-28,23:28:38.000,148,11004089,14325,0,1685316517,13118.290376929996,87.10814327999833,53580.90218472 2023-05-28,23:28:39.000,148,11004097,14285,0,1685316518,13118.27690430999,87.09404501999961,53580.86026200001 2023-05-28,23:28:40.000,148,11004137,14165,0,1685316519,13118.290376929996,87.08699589000025,53580.78340368 2023-05-28,23:28:41.000,148,11004110,14085,0,1685316520,13118.21627751999,87.03765198000474,53580.79039080001 2023-05-28,23:28:42.000,148,11004076,14405,0,1685316521,13118.21627751999,87.03765198000474,53580.80436504 2023-05-28,23:28:43.000,148,11004064,14525,0,1685316522,13118.310585859996,86.96716068000387,53580.48994464 2023-05-28,23:28:44.000,148,11004107,14285,0,1685316523,13118.088287629995,86.74863765000191,53580.3711636 2023-05-28,23:28:45.000,148,11004119,14365,0,1685316524,13118.088287629995,86.80503069000406,53580.55981584 2023-05-28,23:28:46.000,148,11004075,14125,0,1685316525,13118.08155132,86.84027634000086,53580.45500904001 2023-05-28,23:28:47.000,148,11004083,14605,0,1685316526,13118.108496559995,86.84027634000086,53580.66462264 2023-05-28,23:28:48.000,148,11004128,14205,0,1685316527,13118.06134239,86.96716068000387,53580.8253264 2023-05-28,23:28:49.000,148,11004111,14405,0,1685316528,13118.03439714999,86.98830807000195,53580.78340368 2023-05-28,23:28:50.000,148,11004092,14045,0,1685316529,13118.08155132,87.0306028499981,53580.72750672 2023-05-28,23:28:51.000,148,11004130,13965,0,1685316530,13118.11523286999,87.0306028499981,53580.80436504 2023-05-28,23:28:52.000,148,11004127,14325,0,1685316531,13118.148914419995,87.0799467600009,53580.90917184001 2023-05-28,23:28:53.000,148,11004082,14365,0,1685316532,13118.30384955,87.17158544999984,53580.74148096001 2023-05-28,23:28:54.000,148,11004118,14485,0,1685316533,13118.357740029991,87.10814327999833,53580.6157128 2023-05-28,23:28:55.000,148,11004158,14445,0,1685316534,13118.418366819991,87.08699589000025,53580.70654536 2023-05-28,23:28:56.000,148,11004104,14445,0,1685316535,13118.411630509996,87.11519240999769,53580.65763552 2023-05-28,23:28:57.000,148,11004077,14285,0,1685316536,13118.431839439996,87.12929067000368,53580.71353248 2023-05-28,23:28:58.000,148,11004069,14165,0,1685316537,13118.452048369996,87.15748719000112,53580.7554552 2023-05-28,23:28:59.000,148,11004070,14205,0,1685316538,13118.445312060001,87.17158544999984,53580.685584 2023-05-28,23:29:00.000,148,11004087,14205,0,1685316539,13118.526147780001,87.1786345799992,53580.748468080004 2023-05-28,23:29:01.000,148,11004103,14165,0,1685316540,13118.627192430002,87.19273283999792,53580.83930064001 2023-05-28,23:29:02.000,148,11004086,14565,0,1685316541,13118.687819220002,87.18568370999856,53580.80436504 2023-05-28,23:29:03.000,148,11004105,14125,0,1685316542,13118.701291839992,87.25617500999942,53580.78340368 2023-05-28,23:29:04.000,148,11004122,14245,0,1685316543,13118.734973389997,87.22092936000263,53580.83231352 2023-05-28,23:29:05.000,148,11004121,14645,0,1685316544,13118.802336489993,87.21388023000327,53580.83930064001 2023-05-28,23:29:06.000,148,11004081,14325,0,1685316545,13118.856226969998,87.26322413999878,53580.916158960004 2023-05-28,23:29:07.000,148,11004085,14205,0,1685316546,13118.896644829998,87.2914206600035,53580.95109456 2023-05-28,23:29:08.000,148,11004111,14245,0,1685316547,13118.957271619998,87.31961718000093,53580.95109456 2023-05-28,23:29:09.000,148,11004145,14325,0,1685316548,13119.071788889989,87.31256805000157,53581.05590136001 2023-05-28,23:29:10.000,148,11004087,14125,0,1685316549,13119.186306159994,87.2914206600035,53581.083849840004 2023-05-28,23:29:11.000,148,11004111,14285,0,1685316550,13119.246932949995,87.35486282999773,53581.083849840004 2023-05-28,23:29:12.000,148,11004085,14365,0,1685316551,13119.246932949995,87.34781369999837,53581.0698756 2023-05-28,23:29:13.000,148,11004107,14405,0,1685316552,13119.206515089994,87.41830499999924,53581.09782408001 2023-05-28,23:29:14.000,148,11004076,14245,0,1685316553,13119.29408711999,87.44650152000395,53581.251540720004 2023-05-28,23:29:15.000,148,11004067,14045,0,1685316554,13119.44228594,87.50994368999818,53581.209618 2023-05-28,23:29:16.000,148,11004084,14365,0,1685316555,13119.509649039996,87.75666324000485,53581.46115432001 2023-05-28,23:29:17.000,148,11004095,14365,0,1685316556,13119.637638929991,87.69322107000335,53581.370321760005 2023-05-28,23:29:18.000,148,11004106,14365,0,1685316557,13119.644375240001,87.72141759000078,53581.21660512 2023-05-28,23:29:19.000,148,11004113,14125,0,1685316558,13119.590484759996,87.71436846000142,53581.202630880005 2023-05-28,23:29:20.000,148,11004108,14165,0,1685316559,13119.644375240001,87.72141759000078,53581.153721040006 2023-05-28,23:29:21.000,148,11004081,14485,0,1685316560,13119.651111549996,87.69322107000335,53581.16769528 2023-05-28,23:29:22.000,148,11004049,14165,0,1685316561,13119.664584170001,87.68617194000399,53581.09782408001 2023-05-28,23:29:23.000,148,11004108,14325,0,1685316562,13119.53659427999,87.66502454999863,53581.083849840004 2023-05-28,23:29:24.000,148,11004124,14285,0,1685316563,13119.469231179995,87.65092628999992,53581.12577256001 2023-05-28,23:29:25.000,148,11004106,14445,0,1685316564,13119.449022249995,87.65092628999992,53581.18865664 2023-05-28,23:29:26.000,148,11004085,14445,0,1685316565,13119.489440109995,87.69322107000335,53581.19564376001 2023-05-28,23:29:27.000,148,11004088,14285,0,1685316566,13119.40186808,87.6368280300012,53581.19564376001 2023-05-28,23:29:28.000,148,11004107,14165,0,1685316567,13119.30082343,87.65797541999927,53581.209618 2023-05-28,23:29:29.000,148,11004043,14485,0,1685316568,13119.267141879995,87.65797541999927,53581.14673392001 2023-05-28,23:29:30.000,148,11004078,14285,0,1685316569,13119.19977878,87.65092628999992,53581.12577256001 2023-05-28,23:29:31.000,148,11004051,14325,0,1685316570,13119.24019664,87.66502454999863,53581.11179832 2023-05-28,23:29:32.000,148,11004065,14285,0,1685316571,13119.21325139999,87.64387716000056,53581.132759680004 2023-05-28,23:29:33.000,148,11004065,14085,0,1685316572,13119.21998771,87.7002702000027,53581.09782408001 2023-05-28,23:29:34.000,148,11004098,14525,0,1685316573,13119.21325139999,87.71436846000142,53581.09782408001 2023-05-28,23:29:35.000,148,11004045,14325,0,1685316574,13119.267141879995,87.672073679998,53581.09782408001 2023-05-28,23:29:36.000,148,11004108,14365,0,1685316575,13119.24019664,87.74256497999886,53581.12577256001 2023-05-28,23:29:37.000,148,11004162,14285,0,1685316576,13119.27387818999,87.74961410999822,53581.16070816 2023-05-28,23:29:38.000,148,11004086,14325,0,1685316577,13119.30082343,87.75666324000485,53581.1397468 2023-05-28,23:29:39.000,148,11004046,14245,0,1685316578,13119.2806145,87.77781063000293,53581.11878544 2023-05-28,23:29:40.000,148,11004112,14405,0,1685316579,13119.29408711999,87.86944932000188,53581.18166952 2023-05-28,23:29:41.000,148,11004075,14325,0,1685316580,13119.35471390999,87.8483019300038,53581.23756648 2023-05-28,23:29:42.000,148,11004083,14405,0,1685316581,13119.388395459995,87.85535106000316,53581.25852784 2023-05-28,23:29:43.000,148,11004075,14125,0,1685316582,13119.42207701,87.87649845000124,53581.24455360001 2023-05-28,23:29:44.000,148,11004111,14525,0,1685316583,13119.347977599995,87.91174409999803,53581.153721040006 2023-05-28,23:29:45.000,148,11004076,14165,0,1685316584,13119.347977599995,87.92584236000403,53581.21660512 2023-05-28,23:29:46.000,148,11004061,14565,0,1685316585,13119.388395459995,88.01748105000297,53581.23057936 2023-05-28,23:29:47.000,148,11004076,14085,0,1685316586,13119.388395459995,88.03862844000105,53581.2794892 2023-05-28,23:29:48.000,148,11004071,14365,0,1685316587,13119.388395459995,88.07387408999784,53581.202630880005 2023-05-28,23:29:49.000,148,11004050,14285,0,1685316588,13119.428813319995,88.03862844000105,53581.18865664 2023-05-28,23:29:50.000,148,11004069,14285,0,1685316589,13119.428813319995,88.05272669999977,53581.16769528 2023-05-28,23:29:51.000,148,11004093,14405,0,1685316590,13119.37492283999,88.07387408999784,53581.16070816 2023-05-28,23:29:52.000,148,11004094,14405,0,1685316591,13119.35471390999,88.07387408999784,53581.18166952 2023-05-28,23:29:53.000,148,11004064,14325,0,1685316592,13119.33450497999,88.05977582999913,53581.11179832 2023-05-28,23:29:54.000,148,11004078,14165,0,1685316593,13119.267141879995,88.05272669999977,53581.0698756 2023-05-28,23:29:55.000,148,11004089,14525,0,1685316594,13119.287350809995,88.03862844000105,53581.16769528 2023-05-28,23:29:56.000,148,11004109,14365,0,1685316595,13119.23346032999,88.04567757000041,53581.17468240001 2023-05-28,23:29:57.000,148,11004088,14325,0,1685316596,13119.23346032999,88.03157931000169,53581.132759680004 2023-05-28,23:29:58.000,148,11004108,14205,0,1685316597,13119.19977878,88.02453018000233,53581.16070816 2023-05-28,23:29:59.000,148,11004096,14485,0,1685316598,13119.159360919999,88.02453018000233,53581.06288848 2023-05-28,23:30:00.000,148,11004062,14285,0,1685316599,13119.166097229994,88.02453018000233,53581.11179832 2023-05-28,23:30:01.000,148,11004069,14565,0,1685316600,13119.15262460999,88.01043192000361,53581.034940000005 2023-05-28,23:30:02.000,148,11004071,14365,0,1685316601,13119.091997819989,88.05977582999913,53580.99301728 2023-05-28,23:30:03.000,148,11004131,14365,0,1685316602,13119.091997819989,88.05272669999977,53581.01397864 2023-05-28,23:30:04.000,148,11004040,14365,0,1685316603,13119.17956985,88.06682495999848,53581.04192712 2023-05-28,23:30:05.000,148,11004077,14565,0,1685316604,13119.246932949995,88.03862844000105,53581.07686272001 2023-05-28,23:30:06.000,148,11004102,14045,0,1685316605,13119.2806145,88.10911974000192,53581.09083696 2023-05-28,23:30:07.000,148,11004112,14285,0,1685316606,13119.31429604999,88.13731625999935,53581.09782408001 2023-05-28,23:30:08.000,148,11004124,14605,0,1685316607,13119.38165915,88.13026713,53581.083849840004 2023-05-28,23:30:09.000,148,11004117,14285,0,1685316608,13119.368186529995,88.21485668999958,53581.01397864 2023-05-28,23:30:10.000,148,11004093,14365,0,1685316609,13119.45575855999,88.20075843000086,53581.04891424 2023-05-28,23:30:11.000,148,11004096,14525,0,1685316610,13119.509649039996,88.1937093000015,53581.14673392001 2023-05-28,23:30:12.000,148,11004127,14405,0,1685316611,13119.550066899996,88.22190581999894,53581.153721040006 2023-05-28,23:30:13.000,148,11004065,14245,0,1685316612,13119.52312166,88.20780756000022,53581.1397468 2023-05-28,23:30:14.000,148,11004040,14485,0,1685316613,13119.529857969996,88.24305321000429,53581.18166952 2023-05-28,23:30:15.000,148,11004103,14565,0,1685316614,13119.577012139991,88.24305321000429,53581.153721040006 2023-05-28,23:30:16.000,148,11004104,14165,0,1685316615,13119.55680320999,88.25010234000365,53581.07686272001 2023-05-28,23:30:17.000,148,11004084,14285,0,1685316616,13119.570275829996,88.23600407999766,53581.104811200006 2023-05-28,23:30:18.000,148,11004086,14205,0,1685316617,13119.469231179995,88.20075843000086,53581.05590136001 2023-05-28,23:30:19.000,148,11004068,14205,0,1685316618,13119.43554962999,88.18666017000214,53581.034940000005 2023-05-28,23:30:20.000,148,11004056,14445,0,1685316619,13119.34124129,88.17961104000278,53581.1397468 2023-05-28,23:30:21.000,148,11004067,14165,0,1685316620,13119.34124129,88.12321800000063,53581.25852784 2023-05-28,23:30:22.000,148,11004095,14325,0,1685316621,13119.33450497999,88.1584636500047,53581.36333464001 2023-05-28,23:30:23.000,148,11004071,14365,0,1685316622,13119.37492283999,88.14436538999871,53581.21660512 2023-05-28,23:30:24.000,148,11004093,14405,0,1685316623,13119.26040557,88.13731625999935,53581.11878544 2023-05-28,23:30:25.000,148,11004090,14565,0,1685316624,13119.27387818999,88.1584636500047,53581.18865664 2023-05-28,23:30:26.000,148,11004077,14565,0,1685316625,13119.2806145,88.16551278000406,53581.209618 2023-05-28,23:30:27.000,148,11004064,14325,0,1685316626,13119.29408711999,88.13731625999935,53581.11179832 2023-05-28,23:30:28.000,148,11004086,14405,0,1685316627,13119.2806145,88.15141451999807,53581.04891424 2023-05-28,23:30:29.000,148,11004098,14405,0,1685316628,13119.32103236,88.13026713,53581.12577256001 2023-05-28,23:30:30.000,148,11004103,14205,0,1685316629,13119.428813319995,88.13026713,53581.18865664 2023-05-28,23:30:31.000,148,11004137,14565,0,1685316630,13119.428813319995,88.15141451999807,53581.153721040006 2023-05-28,23:30:32.000,148,11004109,14645,0,1685316631,13119.50291273,88.22190581999894,53581.083849840004 2023-05-28,23:30:33.000,148,11004090,14285,0,1685316632,13119.52312166,88.26420060000237,53581.05590136001 2023-05-28,23:30:34.000,148,11004038,14565,0,1685316633,13119.597221069991,88.25715147000301,53581.04891424 2023-05-28,23:30:35.000,148,11004084,14525,0,1685316634,13119.62416631,88.29944624999916,53581.14673392001 2023-05-28,23:30:36.000,148,11004071,14245,0,1685316635,13119.698265719991,88.33469190000324,53581.132759680004 2023-05-28,23:30:37.000,148,11004095,14125,0,1685316636,13119.772365129997,88.36993755000003,53581.153721040006 2023-05-28,23:30:38.000,148,11004118,14565,0,1685316637,13119.745419890001,88.36993755000003,53581.16769528 2023-05-28,23:30:39.000,148,11004070,14205,0,1685316638,13119.745419890001,88.45452710999962,53581.11878544 2023-05-28,23:30:40.000,148,11004111,14005,0,1685316639,13119.779101439992,88.46157623999898,53581.0698756 2023-05-28,23:30:41.000,148,11004102,14405,0,1685316640,13119.765628820001,88.45452710999962,53581.104811200006 2023-05-28,23:30:42.000,148,11004051,14245,0,1685316641,13119.684793100001,88.48977276000369,53581.07686272001 2023-05-28,23:30:43.000,148,11004020,14445,0,1685316642,13119.671320479996,88.44747798000026,53581.04891424 2023-05-28,23:30:44.000,148,11004057,14405,0,1685316643,13119.637638929991,88.44747798000026,53581.06288848 2023-05-28,23:30:45.000,148,11004081,14565,0,1685316644,13119.651111549996,88.46157623999898,53581.11179832 2023-05-28,23:30:46.000,148,11004132,14405,0,1685316645,13119.597221069991,88.45452710999962,53581.104811200006 2023-05-28,23:30:47.000,148,11004054,14565,0,1685316646,13119.529857969996,88.41928146000282,53581.083849840004 2023-05-28,23:30:48.000,148,11004076,14405,0,1685316647,13119.45575855999,88.44747798000026,53581.0698756 2023-05-28,23:30:49.000,148,11004112,14485,0,1685316648,13119.35471390999,88.41223233000346,53581.11179832 2023-05-28,23:30:50.000,148,11004081,14565,0,1685316649,13119.34124129,88.36993755000003,53581.04891424 2023-05-28,23:30:51.000,148,11004058,14365,0,1685316650,13119.38165915,88.32059364000452,53581.04891424 2023-05-28,23:30:52.000,148,11004079,14485,0,1685316651,13119.37492283999,88.32764277000388,53581.09083696 2023-05-28,23:30:53.000,148,11004053,14525,0,1685316652,13119.327768669995,88.33469190000324,53581.09083696 2023-05-28,23:30:54.000,148,11004079,14525,0,1685316653,13119.347977599995,88.28534799000045,53581.02795288001 2023-05-28,23:30:55.000,148,11004080,14165,0,1685316654,13119.36145022,88.25010234000365,53581.00699152001 2023-05-28,23:30:56.000,148,11004064,14645,0,1685316655,13119.36145022,88.2289549499983,53580.97205592 2023-05-28,23:30:57.000,148,11004106,14245,0,1685316656,13119.42207701,88.2289549499983,53580.986030160006 2023-05-28,23:30:58.000,148,11004073,14485,0,1685316657,13119.43554962999,88.22190581999894,53580.95808168001 2023-05-28,23:30:59.000,148,11004078,14285,0,1685316658,13119.43554962999,88.27829886000109,53580.88821048001 2023-05-28,23:31:00.000,148,11004115,14165,0,1685316659,13119.4827038,88.26420060000237,53580.97205592 2023-05-28,23:31:01.000,148,11004104,14325,0,1685316660,13119.56353952,88.26420060000237,53580.965068800004 2023-05-28,23:31:02.000,148,11004073,14405,0,1685316661,13119.570275829996,88.27124973000173,53581.0000044 2023-05-28,23:31:03.000,148,11004097,14605,0,1685316662,13119.62416631,88.31354450999788,53580.94410744 2023-05-28,23:31:04.000,148,11004079,14565,0,1685316663,13119.590484759996,88.33469190000324,53580.90917184001 2023-05-28,23:31:05.000,148,11004085,14365,0,1685316664,13119.651111549996,88.35583929000131,53580.95808168001 2023-05-28,23:31:06.000,148,11004071,14285,0,1685316665,13119.678056789991,88.35583929000131,53580.965068800004 2023-05-28,23:31:07.000,148,11004119,14485,0,1685316666,13119.691529409996,88.38403580999875,53581.034940000005 2023-05-28,23:31:08.000,148,11004047,14125,0,1685316667,13119.657847859991,88.42633059000218,53580.95808168001 2023-05-28,23:31:09.000,148,11004105,14885,0,1685316668,13119.731947269996,88.41223233000346,53581.153721040006 2023-05-28,23:31:10.000,148,11004099,14285,0,1685316669,13119.731947269996,88.44747798000026,53581.104811200006 2023-05-28,23:31:11.000,148,11004113,14325,0,1685316670,13119.731947269996,88.4756744999977,53581.132759680004 2023-05-28,23:31:12.000,148,11004108,14405,0,1685316671,13119.664584170001,88.5038710200024,53581.034940000005 2023-05-28,23:31:13.000,148,11004077,14565,0,1685316672,13119.62416631,88.48977276000369,53581.01397864 2023-05-28,23:31:14.000,148,11004032,14285,0,1685316673,13119.62416631,88.49682189000305,53580.965068800004 2023-05-28,23:31:15.000,148,11004134,14245,0,1685316674,13119.617429999991,88.48272363000433,53581.04192712 2023-05-28,23:31:16.000,148,11004091,14285,0,1685316675,13119.644375240001,88.48272363000433,53581.09083696 2023-05-28,23:31:17.000,148,11004096,14325,0,1685316676,13119.698265719991,88.48272363000433,53581.11179832 2023-05-28,23:31:18.000,148,11004140,14205,0,1685316677,13119.691529409996,88.48272363000433,53581.06288848 2023-05-28,23:31:19.000,148,11004058,14565,0,1685316678,13119.691529409996,88.53206753999984,53581.02795288001 2023-05-28,23:31:20.000,148,11004079,14365,0,1685316679,13119.745419890001,88.5391166699992,53581.02795288001 2023-05-28,23:31:21.000,148,11004131,14205,0,1685316680,13119.785837750002,88.5391166699992,53581.04891424 2023-05-28,23:31:22.000,148,11004089,14485,0,1685316681,13119.873409779997,88.56731319000392,53581.034940000005 2023-05-28,23:31:23.000,148,11004125,14405,0,1685316682,13119.920563949992,88.58141145000263,53581.05590136001 2023-05-28,23:31:24.000,148,11004078,14325,0,1685316683,13120.048553840003,88.61665709999943,53581.034940000005 2023-05-28,23:31:25.000,148,11004114,14165,0,1685316684,13120.129389559988,88.58846058000199,53581.12577256001 2023-05-28,23:31:26.000,148,11004118,14205,0,1685316685,13120.196752659998,88.63780449000478,53581.1397468 2023-05-28,23:31:27.000,148,11004084,14165,0,1685316686,13120.250643139989,88.65895188000286,53581.18865664 2023-05-28,23:31:28.000,148,11004108,14365,0,1685316687,13120.250643139989,88.64485362000414,53581.18865664 2023-05-28,23:31:29.000,148,11004123,14565,0,1685316688,13120.291060999989,88.67305014000158,53581.19564376001 2023-05-28,23:31:30.000,148,11004094,14285,0,1685316689,13120.358424099999,88.69419752999966,53581.153721040006 2023-05-28,23:31:31.000,148,11004078,14245,0,1685316690,13120.43252350999,88.71534491999773,53581.22359224001 2023-05-28,23:31:32.000,148,11004057,14405,0,1685316691,13120.47294136999,88.67305014000158,53581.21660512 2023-05-28,23:31:33.000,148,11004071,14205,0,1685316692,13120.47294136999,88.6871484000003,53581.18166952 2023-05-28,23:31:34.000,148,11004082,14565,0,1685316693,13120.47967768,88.65895188000286,53581.16769528 2023-05-28,23:31:35.000,148,11004132,14365,0,1685316694,13120.45273243999,88.68009927000094,53581.23057936 2023-05-28,23:31:36.000,148,11004100,14365,0,1685316695,13120.47294136999,88.64485362000414,53581.16769528 2023-05-28,23:31:37.000,148,11004098,14565,0,1685316696,13120.41905089,88.58141145000263,53581.23057936 2023-05-28,23:31:38.000,148,11004111,14285,0,1685316697,13120.43925982,88.55321492999792,53581.23756648 2023-05-28,23:31:39.000,148,11004111,14805,0,1685316698,13120.39210564999,88.51796928000113,53581.14673392001 2023-05-28,23:31:40.000,148,11004132,14165,0,1685316699,13120.378633029999,88.48272363000433,53581.19564376001 2023-05-28,23:31:41.000,148,11004117,14245,0,1685316700,13120.47294136999,88.44747798000026,53581.251540720004 2023-05-28,23:31:42.000,148,11004092,14605,0,1685316701,13120.51335922999,88.4404288500009,53581.26551496001 2023-05-28,23:31:43.000,148,11004091,14445,0,1685316702,13120.52009554,88.45452710999962,53581.23057936 2023-05-28,23:31:44.000,148,11004106,14485,0,1685316703,13120.506622919995,88.41223233000346,53581.202630880005 2023-05-28,23:31:45.000,148,11004072,14405,0,1685316704,13120.58072233,88.43337972000154,53581.23057936 2023-05-28,23:31:46.000,148,11004097,14285,0,1685316705,13120.68176698,88.4756744999977,53581.23057936 2023-05-28,23:31:47.000,148,11004070,14365,0,1685316706,13120.73565745999,88.53206753999984,53581.23057936 2023-05-28,23:31:48.000,148,11004100,14445,0,1685316707,13120.769339009996,88.54616579999856,53581.209618 2023-05-28,23:31:49.000,148,11004073,14405,0,1685316708,13120.870383659996,88.58141145000263,53581.28647632 2023-05-28,23:31:50.000,148,11004102,14605,0,1685316709,13121.032055099997,88.61665709999943,53581.384296 2023-05-28,23:31:51.000,148,11004090,14565,0,1685316710,13121.085945580002,88.70829578999837,53581.39128312001 2023-05-28,23:31:52.000,148,11004150,14445,0,1685316711,13121.133099749997,88.72944318000373,53581.44718008 2023-05-28,23:31:53.000,148,11004128,14445,0,1685316712,13121.139836059992,88.80698361000395,53581.50307704 2023-05-28,23:31:54.000,148,11004075,14285,0,1685316713,13121.227408090002,88.86337664999883,53581.39827024 2023-05-28,23:31:55.000,148,11004075,14285,0,1685316714,13121.321716429993,88.91272056000162,53581.49608992 2023-05-28,23:31:56.000,148,11004077,14165,0,1685316715,13121.368870599988,88.96911360000377,53581.538012640005 2023-05-28,23:31:57.000,148,11004136,14245,0,1685316716,13121.422761079994,88.9620644700044,53581.55897400001 2023-05-28,23:31:58.000,148,11004092,14165,0,1685316717,13121.409288459989,88.9620644700044,53581.55897400001 2023-05-28,23:31:59.000,148,11004113,14365,0,1685316718,13121.389079529989,88.9973101200012,53581.538012640005 2023-05-28,23:32:00.000,148,11004101,14525,0,1685316719,13121.375606909998,88.99026099000184,53581.57294824 2023-05-28,23:32:01.000,148,11004106,14245,0,1685316720,13121.368870599988,88.95501533999777,53581.60089672001 2023-05-28,23:32:02.000,148,11004110,14445,0,1685316721,13121.335189049998,88.9338679499997,53581.57993536001 2023-05-28,23:32:03.000,148,11004124,14205,0,1685316722,13121.267825950003,88.87747491000482,53581.57294824 2023-05-28,23:32:04.000,148,11004125,14325,0,1685316723,13121.281298569993,88.84222926000075,53581.54499976 2023-05-28,23:32:05.000,148,11004152,14325,0,1685316724,13121.288034879988,88.73649231000309,53581.68474216 2023-05-28,23:32:06.000,148,11004054,14045,0,1685316725,13121.308243809988,88.72239405000437,53581.62185808 2023-05-28,23:32:07.000,148,11004108,14045,0,1685316726,13121.314980119998,88.65895188000286,53581.60089672001 2023-05-28,23:32:08.000,148,11004121,14245,0,1685316727,13121.301507499993,88.62370622999879,53581.586922480004 2023-05-28,23:32:09.000,148,11004095,14365,0,1685316728,13121.281298569993,88.56026406000456,53581.57993536001 2023-05-28,23:32:10.000,148,11004081,14325,0,1685316729,13121.294771189998,88.57436232000327,53581.64281944 2023-05-28,23:32:11.000,148,11004114,14245,0,1685316730,13121.274562259998,88.55321492999792,53581.6637808 2023-05-28,23:32:12.000,148,11004096,14365,0,1685316731,13121.341925359993,88.58846058000199,53581.5240384 2023-05-28,23:32:13.000,148,11004084,14405,0,1685316732,13121.429497389989,88.58846058000199,53581.5939096 2023-05-28,23:32:14.000,148,11004101,14365,0,1685316733,13121.544014659994,88.60255884000071,53581.57993536001 2023-05-28,23:32:15.000,148,11004100,14605,0,1685316734,13121.544014659994,88.57436232000327,53581.57993536001 2023-05-28,23:32:16.000,148,11004102,14325,0,1685316735,13121.523805729994,88.63075535999815,53581.5939096 2023-05-28,23:32:17.000,148,11004104,14205,0,1685316736,13121.523805729994,88.62370622999879,53581.5939096 2023-05-28,23:32:18.000,148,11004139,14525,0,1685316737,13121.564223589994,88.66600101000222,53581.67076792 2023-05-28,23:32:19.000,148,11004080,14125,0,1685316738,13121.510333109989,88.71534491999773,53581.64281944 2023-05-28,23:32:20.000,148,11004093,14165,0,1685316739,13121.57095989999,88.79288534999796,53581.656793680006 2023-05-28,23:32:21.000,148,11004079,14325,0,1685316740,13121.483387869994,88.76468883000052,53581.72666488001 2023-05-28,23:32:22.000,148,11004078,14205,0,1685316741,13121.490124179989,88.7999344800046,53581.775574720006 2023-05-28,23:32:23.000,148,11004128,14285,0,1685316742,13121.530542039989,88.83518013000139,53581.78954896 2023-05-28,23:32:24.000,148,11004112,14605,0,1685316743,13121.503596799994,88.88452404000418,53581.775574720006 2023-05-28,23:32:25.000,148,11004095,14405,0,1685316744,13121.395815839998,88.83518013000139,53581.69172928 2023-05-28,23:32:26.000,148,11004124,14405,0,1685316745,13121.362134289993,88.88452404000418,53581.69172928 2023-05-28,23:32:27.000,148,11004127,14245,0,1685316746,13121.335189049998,88.89157317000354,53581.71269064 2023-05-28,23:32:28.000,148,11004112,14445,0,1685316747,13121.281298569993,88.87042577999819,53581.74063912 2023-05-28,23:32:29.000,148,11004135,14565,0,1685316748,13121.274562259998,88.80698361000395,53581.71967776 2023-05-28,23:32:30.000,148,11004111,14405,0,1685316749,13121.288034879988,88.7858362199986,53581.67076792 2023-05-28,23:32:31.000,148,11004109,14605,0,1685316750,13121.301507499993,88.77173795999988,53581.705703520005 2023-05-28,23:32:32.000,148,11004138,14245,0,1685316751,13121.240880709993,88.7505905700018,53581.68474216 2023-05-28,23:32:33.000,148,11004152,14325,0,1685316752,13121.207199160002,88.70124665999901,53581.6637808 2023-05-28,23:32:34.000,148,11004102,14245,0,1685316753,13121.227408090002,88.70124665999901,53581.64980656001 2023-05-28,23:32:35.000,148,11004137,14325,0,1685316754,13121.254353329998,88.67305014000158,53581.68474216 2023-05-28,23:32:36.000,148,11004099,14485,0,1685316755,13121.261089639993,88.70829578999837,53581.61487096 2023-05-28,23:32:37.000,148,11004089,14285,0,1685316756,13121.328452739988,88.67305014000158,53581.71967776 2023-05-28,23:32:38.000,148,11004089,14525,0,1685316757,13121.368870599988,88.70124665999901,53581.57993536001 2023-05-28,23:32:39.000,148,11004140,14285,0,1685316758,13121.382343219993,88.72944318000373,53581.56596112 2023-05-28,23:32:40.000,148,11004095,14365,0,1685316759,13121.422761079994,88.74354144000245,53581.53102552001 2023-05-28,23:32:41.000,148,11004138,14045,0,1685316760,13121.429497389989,88.75763970000116,53581.62185808 2023-05-28,23:32:42.000,148,11004068,14365,0,1685316761,13121.523805729994,88.77878708999924,53581.60089672001 2023-05-28,23:32:43.000,148,11004096,14485,0,1685316762,13121.449706319989,88.84222926000075,53581.538012640005 2023-05-28,23:32:44.000,148,11004106,14045,0,1685316763,13121.456442629998,88.88452404000418,53581.55897400001 2023-05-28,23:32:45.000,148,11004113,14205,0,1685316764,13121.483387869994,88.91976969000098,53581.64281944 2023-05-28,23:32:46.000,148,11004106,14565,0,1685316765,13121.483387869994,88.96911360000377,53581.6637808 2023-05-28,23:32:47.000,148,11004068,14525,0,1685316766,13121.442970009994,88.99026099000184,53581.62884520001 2023-05-28,23:32:48.000,148,11004113,14325,0,1685316767,13121.389079529989,89.06075229000271,53581.586922480004 2023-05-28,23:32:49.000,148,11004120,14365,0,1685316768,13121.281298569993,89.06075229000271,53581.54499976 2023-05-28,23:32:50.000,148,11004135,14365,0,1685316769,13121.227408090002,89.15239098000166,53581.51006416001 2023-05-28,23:32:51.000,148,11004110,14605,0,1685316770,13121.200462849993,89.0959979399995,53581.55198688 2023-05-28,23:32:52.000,148,11004047,14245,0,1685316771,13121.106154510002,89.08894881000015,53581.60089672001 2023-05-28,23:32:53.000,148,11004116,14645,0,1685316772,13121.025318790002,89.08894881000015,53581.538012640005 2023-05-28,23:32:54.000,148,11004086,14325,0,1685316773,13120.978164619992,89.08894881000015,53581.49608992 2023-05-28,23:32:55.000,148,11004131,14725,0,1685316774,13120.978164619992,89.10304706999887,53581.47512856 2023-05-28,23:32:56.000,148,11004140,14165,0,1685316775,13120.937746759992,89.11714533000486,53581.49608992 2023-05-28,23:32:57.000,148,11004105,14125,0,1685316776,13120.863647350001,89.11009619999822,53581.43320584001 2023-05-28,23:32:58.000,148,11004166,14285,0,1685316777,13120.863647350001,89.13124359000358,53581.50307704 2023-05-28,23:32:59.000,148,11004081,14565,0,1685316778,13120.84343842,89.0959979399995,53581.40525736 2023-05-28,23:33:00.000,148,11004122,14365,0,1685316779,13120.877119969991,89.12419446000422,53581.46115432001 2023-05-28,23:33:01.000,148,11004152,14245,0,1685316780,13120.924274140001,89.08189968000079,53581.57294824 2023-05-28,23:33:02.000,148,11004099,14245,0,1685316781,13120.984900930001,89.11714533000486,53581.54499976 2023-05-28,23:33:03.000,148,11004111,14165,0,1685316782,13121.032055099997,89.11714533000486,53581.51705128 2023-05-28,23:33:04.000,148,11004096,14205,0,1685316783,13120.991637239997,89.10304706999887,53581.39128312001 2023-05-28,23:33:05.000,148,11004109,14565,0,1685316784,13121.038791409992,89.11714533000486,53581.42621872 2023-05-28,23:33:06.000,148,11004092,14165,0,1685316785,13121.072472959997,89.18763662999845,53581.43320584001 2023-05-28,23:33:07.000,148,11004065,14205,0,1685316786,13121.119627129992,89.2087840200038,53581.49608992 2023-05-28,23:33:08.000,148,11004099,14405,0,1685316787,13121.106154510002,89.19468575999781,53581.440192960006 2023-05-28,23:33:09.000,148,11004127,14325,0,1685316788,13121.139836059992,89.18763662999845,53581.468141440004 2023-05-28,23:33:10.000,148,11004162,14645,0,1685316789,13121.200462849993,89.20173489000445,53581.5240384 2023-05-28,23:33:11.000,148,11004088,14325,0,1685316790,13121.153308679997,89.23698054000124,53581.538012640005 2023-05-28,23:33:12.000,148,11004106,14525,0,1685316791,13121.146572370002,89.25812792999932,53581.44718008 2023-05-28,23:33:13.000,148,11004119,14285,0,1685316792,13121.106154510002,89.25812792999932,53581.47512856 2023-05-28,23:33:14.000,148,11004097,14165,0,1685316793,13121.038791409992,89.32861923000019,53581.46115432001 2023-05-28,23:33:15.000,148,11004090,14405,0,1685316794,13121.038791409992,89.2440296700006,53581.4541672 2023-05-28,23:33:16.000,148,11004121,14365,0,1685316795,13121.018582479992,89.27222618999804,53581.48211568001 2023-05-28,23:33:17.000,148,11004137,14525,0,1685316796,13120.957955689992,89.25812792999932,53581.49608992 2023-05-28,23:33:18.000,148,11004143,14485,0,1685316797,13120.937746759992,89.29337358000339,53581.41224448001 2023-05-28,23:33:19.000,148,11004161,14405,0,1685316798,13120.890592589996,89.27927532000467,53581.4541672 2023-05-28,23:33:20.000,148,11004128,14365,0,1685316799,13120.890592589996,89.33566835999954,53581.40525736 2023-05-28,23:33:21.000,148,11004168,14525,0,1685316800,13120.910801519996,89.36386488000426,53581.43320584001 2023-05-28,23:33:22.000,148,11004141,14005,0,1685316801,13120.863647350001,89.37796314000298,53581.370321760005 2023-05-28,23:33:23.000,148,11004092,14565,0,1685316802,13120.829965799996,89.40615966000041,53581.32839904 2023-05-28,23:33:24.000,148,11004082,14485,0,1685316803,13120.870383659996,89.42730704999849,53581.37730888 2023-05-28,23:33:25.000,148,11004095,14285,0,1685316804,13120.937746759992,89.44845444000384,53581.440192960006 2023-05-28,23:33:26.000,148,11004121,14405,0,1685316805,13120.957955689992,89.49779834999936,53581.419231600004 2023-05-28,23:33:27.000,148,11004071,14365,0,1685316806,13120.964692000001,89.52599487000407,53581.40525736 2023-05-28,23:33:28.000,148,11004113,14165,0,1685316807,13121.011846169997,89.56828965000022,53581.384296 2023-05-28,23:33:29.000,148,11004105,14365,0,1685316808,13120.998373549992,89.59648616999766,53581.31442480001 2023-05-28,23:33:30.000,148,11004105,14285,0,1685316809,13121.011846169997,89.63173182000173,53581.35634752 2023-05-28,23:33:31.000,148,11004134,14165,0,1685316810,13121.052264029997,89.61763356000301,53581.370321760005 2023-05-28,23:33:32.000,148,11004147,14445,0,1685316811,13121.126363440002,89.62468269000237,53581.41224448001 2023-05-28,23:33:33.000,148,11004137,14445,0,1685316812,13121.146572370002,89.65992833999917,53581.39827024 2023-05-28,23:33:34.000,148,11004119,14165,0,1685316813,13121.200462849993,89.68107573000452,53581.384296 2023-05-28,23:33:35.000,148,11004116,14285,0,1685316814,13121.227408090002,89.68107573000452,53581.41224448001 2023-05-28,23:33:36.000,148,11004145,14005,0,1685316815,13121.234144399998,89.7022231200026,53581.36333464001 2023-05-28,23:33:37.000,148,11004109,14565,0,1685316816,13121.186990230002,89.68812486000388,53581.37730888 2023-05-28,23:33:38.000,148,11004105,14565,0,1685316817,13121.200462849993,89.65287920999981,53581.35634752 2023-05-28,23:33:39.000,148,11004135,14565,0,1685316818,13121.106154510002,89.68107573000452,53581.3493604 2023-05-28,23:33:40.000,148,11004112,14445,0,1685316819,13121.045527720002,89.65992833999917,53581.37730888 2023-05-28,23:33:41.000,148,11004108,14325,0,1685316820,13121.079209269992,89.62468269000237,53581.46115432001 2023-05-28,23:33:42.000,148,11004107,14525,0,1685316821,13121.025318790002,89.5894370399983,53581.51006416001 2023-05-28,23:33:43.000,148,11004073,14205,0,1685316822,13120.924274140001,89.56124052000087,53581.3493604 2023-05-28,23:33:44.000,148,11004119,14205,0,1685316823,13120.863647350001,89.54714226000215,53581.370321760005 2023-05-28,23:33:45.000,148,11004081,14565,0,1685316824,13120.809756869996,89.51189660999808,53581.419231600004 2023-05-28,23:33:46.000,148,11004097,14285,0,1685316825,13120.7626027,89.51189660999808,53581.40525736 2023-05-28,23:33:47.000,148,11004066,14365,0,1685316826,13120.708712219996,89.46255270000256,53581.3493604 2023-05-28,23:33:48.000,148,11004096,14605,0,1685316827,13120.627876499995,89.4555035700032,53581.30743768 2023-05-28,23:33:49.000,148,11004112,14485,0,1685316828,13120.63461280999,89.4555035700032,53581.34237328001 2023-05-28,23:33:50.000,148,11004092,14245,0,1685316829,13120.59419494999,89.44140531000448,53581.39827024 2023-05-28,23:33:51.000,148,11004124,14525,0,1685316830,13120.60093126,89.46960183000192,53581.321411920006 2023-05-28,23:33:52.000,148,11004131,14285,0,1685316831,13120.51335922999,89.4555035700032,53581.272502080006 2023-05-28,23:33:53.000,148,11004113,14485,0,1685316832,13120.466205059995,89.46255270000256,53581.272502080006 2023-05-28,23:33:54.000,148,11004158,14405,0,1685316833,13120.54030447,89.51189660999808,53581.23057936 2023-05-28,23:33:55.000,148,11004111,14245,0,1685316834,13120.58072233,89.54009313000279,53581.23057936 2023-05-28,23:33:56.000,148,11004107,14125,0,1685316835,13120.57398601999,89.5894370399983,53581.29346344001 2023-05-28,23:33:57.000,148,11004157,14365,0,1685316836,13120.627876499995,89.61763356000301,53581.35634752 2023-05-28,23:33:58.000,148,11004097,14325,0,1685316837,13120.688503289995,89.65287920999981,53581.36333464001 2023-05-28,23:33:59.000,148,11004172,14445,0,1685316838,13120.728921149996,89.70927225000196,53581.22359224001 2023-05-28,23:34:00.000,148,11004161,14405,0,1685316839,13120.75586638999,89.76566529000411,53581.23756648 2023-05-28,23:34:01.000,148,11004101,14485,0,1685316840,13120.82322949,89.81500919999962,53581.202630880005 2023-05-28,23:34:02.000,148,11004137,14125,0,1685316841,13120.890592589996,89.84320572000433,53581.202630880005 2023-05-28,23:34:03.000,148,11004099,14405,0,1685316842,13120.897328899991,89.86435311000241,53581.12577256001 2023-05-28,23:34:04.000,148,11004133,14325,0,1685316843,13120.863647350001,89.90664788999857,53581.17468240001 2023-05-28,23:34:05.000,148,11004129,14325,0,1685316844,13120.964692000001,89.89254962999985,53581.26551496001 2023-05-28,23:34:06.000,148,11004099,14565,0,1685316845,13120.978164619992,89.91369701999793,53581.30743768 2023-05-28,23:34:07.000,148,11004083,14365,0,1685316846,13120.910801519996,89.92779528000392,53581.30743768 2023-05-28,23:34:08.000,148,11004113,14485,0,1685316847,13120.904065210001,89.86435311000241,53581.29346344001 2023-05-28,23:34:09.000,148,11004080,14445,0,1685316848,13120.870383659996,89.85730398000305,53581.17468240001 2023-05-28,23:34:10.000,148,11004124,14365,0,1685316849,13120.82322949,89.85730398000305,53581.16070816 2023-05-28,23:34:11.000,148,11004084,14205,0,1685316850,13120.84343842,89.81500919999962,53581.11878544 2023-05-28,23:34:12.000,148,11004106,14205,0,1685316851,13120.897328899991,89.77976355000283,53581.12577256001 2023-05-28,23:34:13.000,148,11004160,14325,0,1685316852,13120.863647350001,89.70927225000196,53581.09083696 2023-05-28,23:34:14.000,148,11004097,14245,0,1685316853,13120.789547939996,89.64583008000045,53581.12577256001 2023-05-28,23:34:15.000,148,11004125,14205,0,1685316854,13120.78281163,89.61058443000366,53581.21660512 2023-05-28,23:34:16.000,148,11004126,14365,0,1685316855,13120.75586638999,89.5541913900015,53581.0698756 2023-05-28,23:34:17.000,148,11004146,14205,0,1685316856,13120.7626027,89.56828965000022,53581.02795288001 2023-05-28,23:34:18.000,148,11004089,14525,0,1685316857,13120.789547939996,89.51894574000471,53581.04891424 2023-05-28,23:34:19.000,148,11004134,14445,0,1685316858,13120.78281163,89.52599487000407,53581.09782408001 2023-05-28,23:34:20.000,148,11004081,14405,0,1685316859,13120.796284249991,89.53304400000343,53581.02795288001 2023-05-28,23:34:21.000,148,11004121,14125,0,1685316860,13120.877119969991,89.52599487000407,53581.11179832 2023-05-28,23:34:22.000,148,11004131,14325,0,1685316861,13120.890592589996,89.53304400000343,53581.07686272001 2023-05-28,23:34:23.000,148,11004097,14445,0,1685316862,13120.877119969991,89.56828965000022,53581.02096576 2023-05-28,23:34:24.000,148,11004151,14525,0,1685316863,13120.957955689992,89.5894370399983,53581.01397864 2023-05-28,23:34:25.000,148,11004093,14325,0,1685316864,13120.991637239997,89.61058443000366,53581.04891424 2023-05-28,23:34:26.000,148,11004123,14325,0,1685316865,13120.964692000001,89.67402659999789,53581.01397864 2023-05-28,23:34:27.000,148,11004100,14245,0,1685316866,13121.011846169997,89.70927225000196,53581.05590136001 2023-05-28,23:34:28.000,148,11004128,14325,0,1685316867,13121.018582479992,89.75861616000475,53580.986030160006 2023-05-28,23:34:29.000,148,11004124,14045,0,1685316868,13121.059000339992,89.78681268000219,53580.99301728 2023-05-28,23:34:30.000,148,11004111,14685,0,1685316869,13121.160044989992,89.81500919999962,53581.07686272001 2023-05-28,23:34:31.000,148,11004117,14285,0,1685316870,13121.220671779993,89.85730398000305,53581.034940000005 2023-05-28,23:34:32.000,148,11004107,14205,0,1685316871,13121.139836059992,89.87140224000177,53581.034940000005 2023-05-28,23:34:33.000,148,11004080,14525,0,1685316872,13121.119627129992,89.948942670002,53581.00699152001 2023-05-28,23:34:34.000,148,11004117,14605,0,1685316873,13121.119627129992,89.93484441000328,53580.97904304001 2023-05-28,23:34:35.000,148,11004132,14245,0,1685316874,13121.166781300002,89.92074615000456,53581.01397864 2023-05-28,23:34:36.000,148,11004128,14445,0,1685316875,13121.193726539997,89.92074615000456,53581.034940000005 2023-05-28,23:34:37.000,148,11004101,14445,0,1685316876,13121.193726539997,89.94189354000264,53581.0698756 2023-05-28,23:34:38.000,148,11004115,14205,0,1685316877,13121.173517609997,89.87140224000177,53581.04891424 2023-05-28,23:34:39.000,148,11004106,14405,0,1685316878,13121.146572370002,89.78681268000219,53581.04891424 2023-05-28,23:34:40.000,148,11004151,14365,0,1685316879,13121.180253919993,89.74451789999875,53581.01397864 2023-05-28,23:34:41.000,148,11004122,14405,0,1685316880,13121.160044989992,89.71632138000132,53581.07686272001 2023-05-28,23:34:42.000,148,11004122,14525,0,1685316881,13121.139836059992,89.67402659999789,53581.034940000005 2023-05-28,23:34:43.000,148,11004123,14285,0,1685316882,13121.119627129992,89.65287920999981,53580.99301728 2023-05-28,23:34:44.000,148,11004058,14325,0,1685316883,13121.139836059992,89.61763356000301,53581.0000044 2023-05-28,23:34:45.000,148,11004122,14285,0,1685316884,13121.126363440002,89.52599487000407,53581.083849840004 2023-05-28,23:34:46.000,148,11004138,14645,0,1685316885,13121.200462849993,89.51894574000471,53581.06288848 2023-05-28,23:34:47.000,148,11004090,14405,0,1685316886,13121.166781300002,89.46255270000256,53581.09083696 2023-05-28,23:34:48.000,148,11004099,14325,0,1685316887,13121.153308679997,89.48370009000064,53581.0698756 2023-05-28,23:34:49.000,148,11004123,14605,0,1685316888,13121.139836059992,89.49779834999936,53581.01397864 2023-05-28,23:34:50.000,148,11004111,14445,0,1685316889,13121.180253919993,89.52599487000407,53580.965068800004 2023-05-28,23:34:51.000,148,11004115,14525,0,1685316890,13121.200462849993,89.51894574000471,53580.986030160006 2023-05-28,23:34:52.000,148,11004111,14165,0,1685316891,13121.247617020003,89.54009313000279,53580.95109456 2023-05-28,23:34:53.000,148,11004124,14325,0,1685316892,13121.321716429993,89.56124052000087,53581.01397864 2023-05-28,23:34:54.000,148,11004096,14405,0,1685316893,13121.355397979998,89.59648616999766,53581.02795288001 2023-05-28,23:34:55.000,148,11004144,14325,0,1685316894,13121.402552149993,89.61763356000301,53581.0698756 2023-05-28,23:34:56.000,148,11004147,14365,0,1685316895,13121.429497389989,89.65287920999981,53581.04891424 2023-05-28,23:34:57.000,148,11004108,14645,0,1685316896,13121.463178939994,89.67402659999789,53581.01397864 2023-05-28,23:34:58.000,148,11004102,14365,0,1685316897,13121.530542039989,89.75156702999811,53581.02096576 2023-05-28,23:34:59.000,148,11004129,14205,0,1685316898,13121.544014659994,89.77271442000347,53580.97205592 2023-05-28,23:35:00.000,148,11004119,14445,0,1685316899,13121.597905139999,89.82910745999834,53580.965068800004 2023-05-28,23:35:01.000,148,11004070,14485,0,1685316900,13121.73263133999,89.85730398000305,53581.04192712 2023-05-28,23:35:02.000,148,11004148,14365,0,1685316901,13121.786521819995,89.89959875999921,53581.07686272001 2023-05-28,23:35:03.000,148,11004137,14285,0,1685316902,13121.786521819995,89.89959875999921,53581.1397468 2023-05-28,23:35:04.000,148,11004100,14245,0,1685316903,13121.766312889995,89.89254962999985,53581.06288848 2023-05-28,23:35:05.000,148,11004135,14405,0,1685316904,13121.806730749995,89.92074615000456,53581.17468240001 2023-05-28,23:35:06.000,148,11004129,14525,0,1685316905,13121.85388491999,89.93484441000328,53581.209618 2023-05-28,23:35:07.000,148,11004112,14125,0,1685316906,13121.887566469995,89.94189354000264,53581.24455360001 2023-05-28,23:35:08.000,148,11004172,14725,0,1685316907,13121.93472063999,89.93484441000328,53581.209618 2023-05-28,23:35:09.000,148,11004107,14325,0,1685316908,13121.98187481,89.93484441000328,53581.272502080006 2023-05-28,23:35:10.000,148,11004084,14125,0,1685316909,13122.02229267,89.93484441000328,53581.23756648 2023-05-28,23:35:11.000,148,11004148,14125,0,1685316910,13122.062710530001,89.89254962999985,53581.26551496001 2023-05-28,23:35:12.000,148,11004123,14205,0,1685316911,13122.076183149991,89.94189354000264,53581.26551496001 2023-05-28,23:35:13.000,148,11004117,14205,0,1685316912,13122.035765289991,89.96304093000072,53581.25852784 2023-05-28,23:35:14.000,148,11004146,14445,0,1685316913,13122.069446839996,89.91369701999793,53581.2794892 2023-05-28,23:35:15.000,148,11004082,14365,0,1685316914,13122.008820049996,89.88550050000049,53581.23756648 2023-05-28,23:35:16.000,148,11004075,14645,0,1685316915,13122.0425016,89.88550050000049,53581.21660512 2023-05-28,23:35:17.000,148,11004083,14485,0,1685316916,13122.123337320001,89.89254962999985,53581.30743768 2023-05-28,23:35:18.000,148,11004094,14125,0,1685316917,13122.136809939992,89.89254962999985,53581.3493604 2023-05-28,23:35:19.000,148,11004184,14605,0,1685316918,13122.069446839996,89.88550050000049,53581.272502080006 2023-05-28,23:35:20.000,148,11004145,14325,0,1685316919,13122.055974219991,89.86435311000241,53581.2794892 2023-05-28,23:35:21.000,148,11004169,14165,0,1685316920,13122.096392079991,89.87845137000113,53581.26551496001 2023-05-28,23:35:22.000,148,11004101,14245,0,1685316921,13121.988611119996,89.88550050000049,53581.24455360001 2023-05-28,23:35:23.000,148,11004138,14405,0,1685316922,13121.94145695,89.89254962999985,53581.24455360001 2023-05-28,23:35:24.000,148,11004072,14285,0,1685316923,13121.92124802,89.89254962999985,53581.21660512 2023-05-28,23:35:25.000,148,11004145,14325,0,1685316924,13121.90103909,89.91369701999793,53581.29346344001 2023-05-28,23:35:26.000,148,11004129,14285,0,1685316925,13121.93472063999,89.90664788999857,53581.272502080006 2023-05-28,23:35:27.000,148,11004173,14565,0,1685316926,13121.907775399995,89.92779528000392,53581.321411920006 2023-05-28,23:35:28.000,148,11004121,14285,0,1685316927,13121.79999444,89.96304093000072,53581.26551496001 2023-05-28,23:35:29.000,148,11004141,14405,0,1685316928,13121.725895029995,89.94189354000264,53581.16769528 2023-05-28,23:35:30.000,148,11004142,14525,0,1685316929,13121.67200454999,89.97713918999943,53581.21660512 2023-05-28,23:35:31.000,148,11004096,14405,0,1685316930,13121.71242240999,89.948942670002,53581.21660512 2023-05-28,23:35:32.000,148,11004134,14165,0,1685316931,13121.71242240999,89.9841883199988,53581.251540720004 2023-05-28,23:35:33.000,148,11004120,14245,0,1685316932,13121.63158668999,89.95599180000136,53581.21660512 2023-05-28,23:35:34.000,148,11004102,14445,0,1685316933,13121.604641449994,89.96304093000072,53581.16769528 2023-05-28,23:35:35.000,148,11004104,14565,0,1685316934,13121.65853193,89.95599180000136,53581.22359224001 2023-05-28,23:35:36.000,148,11004066,14285,0,1685316935,13121.597905139999,89.99123744999815,53581.21660512 2023-05-28,23:35:37.000,148,11004109,14485,0,1685316936,13121.61137775999,89.9841883199988,53581.22359224001 2023-05-28,23:35:38.000,148,11004106,14005,0,1685316937,13121.577696209999,89.9841883199988,53581.22359224001 2023-05-28,23:35:39.000,148,11004115,14565,0,1685316938,13121.530542039989,90.0123848400035,53581.209618 2023-05-28,23:35:40.000,148,11004151,14445,0,1685316939,13121.55075096999,90.02648310000222,53581.153721040006 2023-05-28,23:35:41.000,148,11004106,14525,0,1685316940,13121.624850379994,89.99123744999815,53581.22359224001 2023-05-28,23:35:42.000,148,11004123,14325,0,1685316941,13121.665268239994,90.00533571000415,53581.21660512 2023-05-28,23:35:43.000,148,11004099,14485,0,1685316942,13121.638323,90.01943397000286,53581.24455360001 2023-05-28,23:35:44.000,148,11004124,14205,0,1685316943,13121.584432519994,90.04058136000094,53581.14673392001 2023-05-28,23:35:45.000,148,11004111,14645,0,1685316944,13121.61137775999,90.04058136000094,53581.22359224001 2023-05-28,23:35:46.000,148,11004129,14365,0,1685316945,13121.645059309994,90.06877787999838,53581.22359224001 2023-05-28,23:35:47.000,148,11004112,14405,0,1685316946,13121.645059309994,90.06877787999838,53581.26551496001 2023-05-28,23:35:48.000,148,11004120,14605,0,1685316947,13121.63158668999,90.11812179000117,53581.153721040006 2023-05-28,23:35:49.000,148,11004105,14245,0,1685316948,13121.73263133999,90.10402353000245,53581.21660512 2023-05-28,23:35:50.000,148,11004151,14365,0,1685316949,13121.705686099995,90.15336743999796,53581.16070816 2023-05-28,23:35:51.000,148,11004131,14125,0,1685316950,13121.766312889995,90.1463183099986,53581.21660512 2023-05-28,23:35:52.000,148,11004103,13885,0,1685316951,13121.69221347999,90.20271135000075,53581.16769528 2023-05-28,23:35:53.000,148,11004128,14245,0,1685316952,13121.746103959995,90.21680960999947,53581.16769528 2023-05-28,23:35:54.000,148,11004152,14445,0,1685316953,13121.725895029995,90.22385873999883,53581.23756648 2023-05-28,23:35:55.000,148,11004125,14405,0,1685316954,13121.67874086,90.23090786999819,53581.09083696 2023-05-28,23:35:56.000,148,11004104,14405,0,1685316955,13121.665268239994,90.23795700000483,53581.209618 2023-05-28,23:35:57.000,148,11004112,14245,0,1685316956,13121.65179561999,90.25205526000354,53581.14673392001 2023-05-28,23:35:58.000,148,11004128,14485,0,1685316957,13121.685477169995,90.25205526000354,53581.18166952 2023-05-28,23:35:59.000,148,11004121,14245,0,1685316958,13121.665268239994,90.23090786999819,53581.21660512 2023-05-28,23:36:00.000,148,11004154,14365,0,1685316959,13121.638323,90.28730091000034,53581.19564376001 2023-05-28,23:36:01.000,148,11004066,14445,0,1685316960,13121.61137775999,90.30139916999906,53581.11179832 2023-05-28,23:36:02.000,148,11004174,14245,0,1685316961,13121.604641449994,90.33664482000313,53581.09782408001 2023-05-28,23:36:03.000,148,11004122,13965,0,1685316962,13121.63158668999,90.30844829999842,53581.16769528 2023-05-28,23:36:04.000,148,11004127,14525,0,1685316963,13121.63158668999,90.36484134000057,53581.22359224001 2023-05-28,23:36:05.000,148,11004106,14205,0,1685316964,13121.597905139999,90.35074308000185,53581.11179832 2023-05-28,23:36:06.000,148,11004139,14325,0,1685316965,13121.63158668999,90.37189046999993,53581.17468240001 2023-05-28,23:36:07.000,148,11004083,14205,0,1685316966,13121.61811407,90.41418525000336,53581.22359224001 2023-05-28,23:36:08.000,148,11004135,14165,0,1685316967,13121.57095989999,90.45648002999951,53581.16769528 2023-05-28,23:36:09.000,148,11004088,14285,0,1685316968,13121.523805729994,90.46352915999887,53581.0698756 2023-05-28,23:36:10.000,148,11004096,14165,0,1685316969,13121.490124179989,90.49877481000294,53581.16769528 2023-05-28,23:36:11.000,148,11004128,14125,0,1685316970,13121.483387869994,90.52697133000038,53581.18166952 2023-05-28,23:36:12.000,148,11004121,14245,0,1685316971,13121.469915249989,90.52697133000038,53581.24455360001 2023-05-28,23:36:13.000,148,11004111,14245,0,1685316972,13121.490124179989,90.56221698000445,53581.18865664 2023-05-28,23:36:14.000,148,11004166,14485,0,1685316973,13121.436233699998,90.61156088999996,53581.16769528 2023-05-28,23:36:15.000,148,11004109,14165,0,1685316974,13121.395815839998,90.59746263000125,53581.11179832 2023-05-28,23:36:16.000,148,11004164,14285,0,1685316975,13121.422761079994,90.61156088999996,53581.16070816 2023-05-28,23:36:17.000,148,11004143,14285,0,1685316976,13121.382343219993,90.61156088999996,53581.132759680004 2023-05-28,23:36:18.000,148,11004115,14325,0,1685316977,13121.355397979998,90.61861001999932,53581.11878544 2023-05-28,23:36:19.000,148,11004148,14365,0,1685316978,13121.261089639993,90.62565914999868,53581.04891424 2023-05-28,23:36:20.000,148,11004132,14525,0,1685316979,13121.207199160002,90.61861001999932,53581.05590136001 2023-05-28,23:36:21.000,148,11004092,14325,0,1685316980,13121.240880709993,90.63975741000468,53581.11179832 2023-05-28,23:36:22.000,148,11004107,14405,0,1685316981,13121.160044989992,90.59041350000189,53581.12577256001 2023-05-28,23:36:23.000,148,11004142,14205,0,1685316982,13121.153308679997,90.63270827999804,53581.11179832 2023-05-28,23:36:24.000,148,11004134,14205,0,1685316983,13121.052264029997,90.59746263000125,53581.02096576 2023-05-28,23:36:25.000,148,11004103,14645,0,1685316984,13120.998373549992,90.59041350000189,53581.06288848 2023-05-28,23:36:26.000,148,11004125,14605,0,1685316985,13120.964692000001,90.56221698000445,53581.0000044 2023-05-28,23:36:27.000,148,11004119,14165,0,1685316986,13120.971428309997,90.56926611000381,53580.986030160006 2023-05-28,23:36:28.000,148,11004111,14125,0,1685316987,13120.904065210001,90.58336437000253,53580.916158960004 2023-05-28,23:36:29.000,148,11004081,14045,0,1685316988,13120.924274140001,90.54811871999846,53580.8951976 2023-05-28,23:36:30.000,148,11004118,14445,0,1685316989,13120.937746759992,90.53402045999974,53580.92314608 2023-05-28,23:36:31.000,148,11004098,14365,0,1685316990,13120.924274140001,90.49877481000294,53580.88821048001 2023-05-28,23:36:32.000,148,11004123,14245,0,1685316991,13120.924274140001,90.51992220000102,53580.85327488 2023-05-28,23:36:33.000,148,11004178,14405,0,1685316992,13120.897328899991,90.4423817700008,53580.78340368 2023-05-28,23:36:34.000,148,11004122,14405,0,1685316993,13120.937746759992,90.45648002999951,53580.8253264 2023-05-28,23:36:35.000,148,11004137,14485,0,1685316994,13120.856911039991,90.47057828999823,53580.74148096001 2023-05-28,23:36:36.000,148,11004102,13965,0,1685316995,13120.883856280001,90.47057828999823,53580.84628776 2023-05-28,23:36:37.000,148,11004118,14205,0,1685316996,13120.917537829991,90.41418525000336,53580.81135216001 2023-05-28,23:36:38.000,148,11004144,14365,0,1685316997,13120.890592589996,90.45648002999951,53580.83231352 2023-05-28,23:36:39.000,148,11004188,14205,0,1685316998,13120.877119969991,90.47762742000486,53580.76244232001 2023-05-28,23:36:40.000,148,11004138,14325,0,1685316999,13120.829965799996,90.44943090000015,53580.769429440006 2023-05-28,23:36:41.000,148,11004134,14125,0,1685317000,13120.856911039991,90.46352915999887,53580.769429440006 2023-05-28,23:36:42.000,148,11004132,14245,0,1685317001,13120.850174729996,90.49877481000294,53580.76244232001 2023-05-28,23:36:43.000,148,11004123,14205,0,1685317002,13120.78281163,90.51287307000166,53580.69257112001 2023-05-28,23:36:44.000,148,11004147,14285,0,1685317003,13120.78281163,90.51992220000102,53580.7554552 2023-05-28,23:36:45.000,148,11004095,14205,0,1685317004,13120.829965799996,90.54811871999846,53580.70654536 2023-05-28,23:36:46.000,148,11004128,14325,0,1685317005,13120.836702109991,90.51992220000102,53580.73449384 2023-05-28,23:36:47.000,148,11004148,14365,0,1685317006,13120.816493179991,90.56926611000381,53580.69257112001 2023-05-28,23:36:48.000,148,11004152,14125,0,1685317007,13120.72218484,90.59041350000189,53580.63667416 2023-05-28,23:36:49.000,148,11004146,14485,0,1685317008,13120.7626027,90.59041350000189,53580.67160976001 2023-05-28,23:36:50.000,148,11004073,14205,0,1685317009,13120.68176698,90.63270827999804,53580.55981584 2023-05-28,23:36:51.000,148,11004103,14365,0,1685317010,13120.648085429995,90.66795393000211,53580.5458416 2023-05-28,23:36:52.000,148,11004116,14365,0,1685317011,13120.66155805,90.64680654000404,53580.629687040004 2023-05-28,23:36:53.000,148,11004102,14045,0,1685317012,13120.627876499995,90.68205219000083,53580.64366128001 2023-05-28,23:36:54.000,148,11004142,14285,0,1685317013,13120.57398601999,90.69615044999955,53580.64366128001 2023-05-28,23:36:55.000,148,11004144,14205,0,1685317014,13120.49315029999,90.71024870999827,53580.58776432 2023-05-28,23:36:56.000,148,11004152,14365,0,1685317015,13120.45946875,90.68910132000019,53580.6157128 2023-05-28,23:36:57.000,148,11004099,14245,0,1685317016,13120.405578269994,90.66795393000211,53580.650648400006 2023-05-28,23:36:58.000,148,11004137,14325,0,1685317017,13120.37189671999,90.63270827999804,53580.6157128 2023-05-28,23:36:59.000,148,11004149,14045,0,1685317018,13120.304533619994,90.61861001999932,53580.57379008001 2023-05-28,23:37:00.000,148,11004118,14485,0,1685317019,13120.284324689994,90.64680654000404,53580.5458416 2023-05-28,23:37:01.000,148,11004121,14325,0,1685317020,13120.344951479994,90.68205219000083,53580.63667416 2023-05-28,23:37:02.000,148,11004104,14205,0,1685317021,13120.344951479994,90.63270827999804,53580.59475144001 2023-05-28,23:37:03.000,148,11004117,14245,0,1685317022,13120.338215169999,90.6045117600006,53580.56680296 2023-05-28,23:37:04.000,148,11004114,14605,0,1685317023,13120.277588379999,90.58336437000253,53580.52488024001 2023-05-28,23:37:05.000,148,11004123,14045,0,1685317024,13120.284324689994,90.57631524000317,53580.49693176 2023-05-28,23:37:06.000,148,11004134,14245,0,1685317025,13120.33147885999,90.54811871999846,53580.52488024001 2023-05-28,23:37:07.000,148,11004146,14405,0,1685317026,13120.243906829994,90.56221698000445,53580.42706056001 2023-05-28,23:37:08.000,148,11004161,14365,0,1685317027,13120.33147885999,90.57631524000317,53580.46898328 2023-05-28,23:37:09.000,148,11004121,14405,0,1685317028,13120.35168778999,90.56221698000445,53580.42007344 2023-05-28,23:37:10.000,148,11004133,14205,0,1685317029,13120.358424099999,90.59746263000125,53580.42706056001 2023-05-28,23:37:11.000,148,11004150,13965,0,1685317030,13120.466205059995,90.61861001999932,53580.50391888001 2023-05-28,23:37:12.000,148,11004145,14165,0,1685317031,13120.41231457999,90.6045117600006,53580.42007344 2023-05-28,23:37:13.000,148,11004153,14405,0,1685317032,13120.45946875,90.64680654000404,53580.44802192 2023-05-28,23:37:14.000,148,11004125,14285,0,1685317033,13120.445996129994,90.6538556700034,53580.40609920001 2023-05-28,23:37:15.000,148,11004110,14445,0,1685317034,13120.425787199994,90.64680654000404,53580.38513784001 2023-05-28,23:37:16.000,148,11004104,14445,0,1685317035,13120.466205059995,90.68205219000083,53580.48994464 2023-05-28,23:37:17.000,148,11004150,14165,0,1685317036,13120.5605134,90.73844523000298,53580.482957520006 2023-05-28,23:37:18.000,148,11004078,14405,0,1685317037,13120.53356815999,90.73139610000362,53580.434047680006 2023-05-28,23:37:19.000,148,11004119,14285,0,1685317038,13120.52009554,90.76664175000042,53580.39911208 2023-05-28,23:37:20.000,148,11004159,14205,0,1685317039,13120.47967768,90.73844523000298,53580.45500904001 2023-05-28,23:37:21.000,148,11004118,14485,0,1685317040,13120.45273243999,90.78074000999914,53580.434047680006 2023-05-28,23:37:22.000,148,11004131,14525,0,1685317041,13120.466205059995,90.7877891399985,53580.45500904001 2023-05-28,23:37:23.000,148,11004103,14005,0,1685317042,13120.405578269994,90.79483826999785,53580.364176480005 2023-05-28,23:37:24.000,148,11004080,14445,0,1685317043,13120.385369339994,90.76664175000042,53580.364176480005 2023-05-28,23:37:25.000,148,11004117,14325,0,1685317044,13120.41905089,90.7525434900017,53580.482957520006 2023-05-28,23:37:26.000,148,11004119,14445,0,1685317045,13120.43925982,90.75959262000106,53580.46898328 2023-05-28,23:37:27.000,148,11004102,14045,0,1685317046,13120.41231457999,90.7525434900017,53580.38513784001 2023-05-28,23:37:28.000,148,11004135,14205,0,1685317047,13120.338215169999,90.72434697000426,53580.35020224 2023-05-28,23:37:29.000,148,11004114,14325,0,1685317048,13120.223697899994,90.74549436000234,53580.33622800001 2023-05-28,23:37:30.000,148,11004107,14285,0,1685317049,13120.210225279989,90.74549436000234,53580.32225376 2023-05-28,23:37:31.000,148,11004117,14325,0,1685317050,13120.196752659998,90.72434697000426,53580.39212496 2023-05-28,23:37:32.000,148,11004142,14205,0,1685317051,13120.223697899994,90.73139610000362,53580.35020224 2023-05-28,23:37:33.000,148,11004077,14245,0,1685317052,13120.183280039993,90.7525434900017,53580.315266640006 2023-05-28,23:37:34.000,148,11004091,14245,0,1685317053,13120.169807419989,90.73139610000362,53580.315266640006 2023-05-28,23:37:35.000,148,11004108,14365,0,1685317054,13120.169807419989,90.73844523000298,53580.35718936001 2023-05-28,23:37:36.000,148,11004114,14285,0,1685317055,13120.190016349989,90.71024870999827,53580.32225376 2023-05-28,23:37:37.000,148,11004185,14205,0,1685317056,13120.142862179993,90.74549436000234,53580.23840832001 2023-05-28,23:37:38.000,148,11004126,14245,0,1685317057,13120.095708009998,90.66795393000211,53580.3012924 2023-05-28,23:37:39.000,148,11004114,14525,0,1685317058,13120.082235389993,90.7525434900017,53580.245395440004 2023-05-28,23:37:40.000,148,11004144,14405,0,1685317059,13120.102444319993,90.73844523000298,53580.27334392 2023-05-28,23:37:41.000,148,11004133,14245,0,1685317060,13120.169807419989,90.76664175000042,53580.32225376 2023-05-28,23:37:42.000,148,11004114,14165,0,1685317061,13120.203488969993,90.75959262000106,53580.315266640006 2023-05-28,23:37:43.000,148,11004129,14405,0,1685317062,13120.156334799998,90.7525434900017,53580.3012924 2023-05-28,23:37:44.000,148,11004175,14325,0,1685317063,13120.102444319993,90.80893653000385,53580.20347272 2023-05-28,23:37:45.000,148,11004122,14125,0,1685317064,13120.102444319993,90.81598566000321,53580.196485600005 2023-05-28,23:37:46.000,148,11004052,14205,0,1685317065,13120.156334799998,90.85828043999936,53580.27334392 2023-05-28,23:37:47.000,148,11004100,14005,0,1685317066,13120.129389559988,90.83008392000193,53580.25936968001 2023-05-28,23:37:48.000,148,11004111,14205,0,1685317067,13120.068762770003,90.84418218000064,53580.18949848001 2023-05-28,23:37:49.000,148,11004124,14285,0,1685317068,13120.068762770003,90.90057522000279,53580.196485600005 2023-05-28,23:37:50.000,148,11004107,14045,0,1685317069,13120.109180629988,90.93582086999959,53580.16155 2023-05-28,23:37:51.000,148,11004087,14245,0,1685317070,13120.129389559988,90.94286999999895,53580.245395440004 2023-05-28,23:37:52.000,148,11004101,14165,0,1685317071,13120.055290149998,90.98516478000238,53580.13360152 2023-05-28,23:37:53.000,148,11004083,14205,0,1685317072,13120.068762770003,91.02041042999917,53580.14058864001 2023-05-28,23:37:54.000,148,11004130,14205,0,1685317073,13120.001399669993,91.01336129999981,53580.126614400004 2023-05-28,23:37:55.000,148,11004088,14245,0,1685317074,13120.021608599993,91.02745955999853,53580.11264016 2023-05-28,23:37:56.000,148,11004103,14405,0,1685317075,13120.048553840003,91.03450868999789,53580.147575760006 2023-05-28,23:37:57.000,148,11004116,13965,0,1685317076,13120.041817529993,91.0627052100026,53580.17552424 2023-05-28,23:37:58.000,148,11004098,14125,0,1685317077,13120.014872289998,91.09090173000004,53580.18949848001 2023-05-28,23:37:59.000,148,11004131,13965,0,1685317078,13119.947509190002,91.12614738000411,53580.077704560004 2023-05-28,23:38:00.000,148,11004102,14365,0,1685317079,13119.974454429997,91.11909825000475,53580.09167880001 2023-05-28,23:38:01.000,148,11004103,14565,0,1685317080,13119.927300260002,91.13319651000347,53580.08469168 2023-05-28,23:38:02.000,148,11004101,14285,0,1685317081,13119.900355019992,91.14024564000283,53580.04975608001 2023-05-28,23:38:03.000,148,11004115,14445,0,1685317082,13119.873409779997,91.15434390000155,53579.99385912 2023-05-28,23:38:04.000,148,11004113,14325,0,1685317083,13119.853200849997,91.15434390000155,53580.0567432 2023-05-28,23:38:05.000,148,11004067,14325,0,1685317084,13119.940772879992,91.17549128999963,53580.09167880001 2023-05-28,23:38:06.000,148,11004107,14245,0,1685317085,13119.913827639997,91.16139303000091,53580.09167880001 2023-05-28,23:38:07.000,148,11004087,14045,0,1685317086,13119.934036569997,91.1966386799977,53579.986872 2023-05-28,23:38:08.000,148,11004082,14205,0,1685317087,13119.853200849997,91.1966386799977,53579.910013680004 2023-05-28,23:38:09.000,148,11004099,14365,0,1685317088,13119.806046680002,91.21778607000306,53579.94494928 2023-05-28,23:38:10.000,148,11004124,14365,0,1685317089,13119.812782989997,91.26008084999921,53580.00084624001 2023-05-28,23:38:11.000,148,11004112,14245,0,1685317090,13119.846464540002,91.28122824000457,53580.02180760001 2023-05-28,23:38:12.000,148,11004119,14165,0,1685317091,13119.839728229992,91.26712997999857,53580.03578184 2023-05-28,23:38:13.000,148,11004058,14045,0,1685317092,13119.853200849997,91.30237563000264,53580.098665920006 2023-05-28,23:38:14.000,148,11004134,14245,0,1685317093,13119.826255610002,91.2459825900005,53580.028794720005 2023-05-28,23:38:15.000,148,11004097,14165,0,1685317094,13119.846464540002,91.29532650000328,53580.04975608001 2023-05-28,23:38:16.000,148,11004076,14245,0,1685317095,13119.806046680002,91.35876867000479,53580.00783336 2023-05-28,23:38:17.000,148,11004132,14245,0,1685317096,13119.711738339996,91.39401432000159,53579.93796216 2023-05-28,23:38:18.000,148,11004075,14085,0,1685317097,13119.765628820001,91.4081125800003,53579.99385912 2023-05-28,23:38:19.000,148,11004098,14285,0,1685317098,13119.678056789991,91.48565301000053,53579.88206520001 2023-05-28,23:38:20.000,148,11004131,14285,0,1685317099,13119.651111549996,91.46450562000246,53579.90302656001 2023-05-28,23:38:21.000,148,11004100,14325,0,1685317100,13119.657847859991,91.46450562000246,53580.02180760001 2023-05-28,23:38:22.000,148,11004098,14005,0,1685317101,13119.62416631,91.51384952999797,53579.96591064 2023-05-28,23:38:23.000,148,11004064,14205,0,1685317102,13119.610693689996,91.5208986600046,53579.97289776001 2023-05-28,23:38:24.000,148,11004122,14405,0,1685317103,13119.53659427999,91.54204605000268,53579.87507808 2023-05-28,23:38:25.000,148,11004090,14405,0,1685317104,13119.4827038,91.5561443100014,53579.88206520001 2023-05-28,23:38:26.000,148,11004123,14045,0,1685317105,13119.49617641999,91.53499692000332,53579.910013680004 2023-05-28,23:38:27.000,148,11004090,14205,0,1685317106,13119.49617641999,91.57729169999948,53579.93796216 2023-05-28,23:38:28.000,148,11004099,14245,0,1685317107,13119.44228594,91.58434082999884,53579.861103840005 2023-05-28,23:38:29.000,148,11004119,14165,0,1685317108,13119.428813319995,91.5913899599982,53579.83315536001 2023-05-28,23:38:30.000,148,11004128,14085,0,1685317109,13119.46249487,91.56319344000076,53579.8471296 2023-05-28,23:38:31.000,148,11004110,14285,0,1685317110,13119.40186808,91.60548822000419,53579.78424552001 2023-05-28,23:38:32.000,148,11004145,14085,0,1685317111,13119.35471390999,91.59843909000483,53579.6724516 2023-05-28,23:38:33.000,148,11004097,14165,0,1685317112,13119.327768669995,91.64073387000099,53579.72136144 2023-05-28,23:38:34.000,148,11004134,14405,0,1685317113,13119.34124129,91.66188125999906,53579.67943872 2023-05-28,23:38:35.000,148,11004095,14405,0,1685317114,13119.30082343,91.66893038999842,53579.77027128 2023-05-28,23:38:36.000,148,11004095,14205,0,1685317115,13119.307559739995,91.7041760400025,53579.77027128 2023-05-28,23:38:37.000,148,11004110,14405,0,1685317116,13119.2806145,91.66893038999842,53579.812194000006 2023-05-28,23:38:38.000,148,11004080,14205,0,1685317117,13119.21325139999,91.71827430000121,53579.791232640004 2023-05-28,23:38:39.000,148,11004073,13965,0,1685317118,13119.13241567999,91.69007778000378,53579.73533568001 2023-05-28,23:38:40.000,148,11004117,14365,0,1685317119,13119.091997819989,91.71122517000185,53579.77027128 2023-05-28,23:38:41.000,148,11004103,14165,0,1685317120,13119.031371029989,91.72532343000057,53579.75629704001 2023-05-28,23:38:42.000,148,11004074,14405,0,1685317121,13119.031371029989,91.69007778000378,53579.71437432001 2023-05-28,23:38:43.000,148,11004099,13965,0,1685317122,13118.970744239989,91.68302865000442,53579.595593280006 2023-05-28,23:38:44.000,148,11004112,14685,0,1685317123,13118.910117449988,91.71827430000121,53579.63052888 2023-05-28,23:38:45.000,148,11004093,14245,0,1685317124,13118.930326379988,91.69007778000378,53579.63052888 2023-05-28,23:38:46.000,148,11004106,13885,0,1685317125,13118.930326379988,91.69007778000378,53579.644503120006 2023-05-28,23:38:47.000,148,11004146,14325,0,1685317126,13118.836018039998,91.67597951999778,53579.6025804 2023-05-28,23:38:48.000,148,11004087,13965,0,1685317127,13118.788863870002,91.6548321299997,53579.56065768 2023-05-28,23:38:49.000,148,11004136,14245,0,1685317128,13118.721500769992,91.66188125999906,53579.48379936 2023-05-28,23:38:50.000,148,11004132,14365,0,1685317129,13118.701291839992,91.69007778000378,53579.44886376001 2023-05-28,23:38:51.000,148,11004087,14525,0,1685317130,13118.761918629993,91.7041760400025,53579.53969632 2023-05-28,23:38:52.000,148,11004069,14085,0,1685317131,13118.701291839992,91.73237255999993,53579.53969632 2023-05-28,23:38:53.000,148,11004122,14165,0,1685317132,13118.667610290002,91.71122517000185,53579.427902400006 2023-05-28,23:38:54.000,148,11004073,14205,0,1685317133,13118.627192430002,91.73942168999929,53579.39995392001 2023-05-28,23:38:55.000,148,11004097,14205,0,1685317134,13118.674346599997,91.73942168999929,53579.427902400006 2023-05-28,23:38:56.000,148,11004100,14045,0,1685317135,13118.593510879997,91.77466734000336,53579.29514712 2023-05-28,23:38:57.000,148,11004119,14365,0,1685317136,13118.532884089997,91.76056908000464,53579.309121360006 2023-05-28,23:38:58.000,148,11004095,14205,0,1685317137,13118.4048942,91.77466734000336,53579.20431456 2023-05-28,23:38:59.000,148,11004051,14005,0,1685317138,13118.438575749991,91.73942168999929,53579.260211520006 2023-05-28,23:39:00.000,148,11004103,14205,0,1685317139,13118.458784679991,91.74647081999865,53579.25322440001 2023-05-28,23:39:01.000,148,11004096,14405,0,1685317140,13118.478993609991,91.73942168999929,53579.27418576 2023-05-28,23:39:02.000,148,11004128,14165,0,1685317141,13118.411630509996,91.71122517000185,53579.33008272001 2023-05-28,23:39:03.000,148,11004102,14405,0,1685317142,13118.38468527,91.69712691000313,53579.260211520006 2023-05-28,23:39:04.000,148,11004105,14085,0,1685317143,13118.4048942,91.72532343000057,53579.288160000004 2023-05-28,23:39:05.000,148,11004088,14245,0,1685317144,13118.411630509996,91.66188125999906,53579.24623728 2023-05-28,23:39:06.000,148,11004163,14245,0,1685317145,13118.431839439996,91.67597951999778,53579.16239184001 2023-05-28,23:39:07.000,148,11004098,14045,0,1685317146,13118.4048942,91.64778300000035,53579.16937896 2023-05-28,23:39:08.000,148,11004065,14365,0,1685317147,13118.418366819991,91.60548822000419,53579.12745624 2023-05-28,23:39:09.000,148,11004110,14245,0,1685317148,13118.431839439996,91.5913899599982,53579.1484176 2023-05-28,23:39:10.000,148,11004134,14245,0,1685317149,13118.505938850001,91.57729169999948,53579.10649488 2023-05-28,23:39:11.000,148,11004081,14445,0,1685317150,13118.526147780001,91.5913899599982,53579.1484176 2023-05-28,23:39:12.000,148,11004103,14285,0,1685317151,13118.505938850001,91.62663561000227,53579.09950776 2023-05-28,23:39:13.000,148,11004118,14485,0,1685317152,13118.519411469992,91.62663561000227,53579.09950776 2023-05-28,23:39:14.000,148,11004087,14205,0,1685317153,13118.559829329992,91.63368474000163,53579.11348200001 2023-05-28,23:39:15.000,148,11004132,14245,0,1685317154,13118.566565640001,91.64778300000035,53579.04361080001 2023-05-28,23:39:16.000,148,11004100,14285,0,1685317155,13118.580038259992,91.64073387000099,53579.12745624 2023-05-28,23:39:17.000,148,11004108,14325,0,1685317156,13118.613719809997,91.7041760400025,53579.1484176 2023-05-28,23:39:18.000,148,11004067,14205,0,1685317157,13118.640665049992,91.71827430000121,53579.092520640006 2023-05-28,23:39:19.000,148,11004170,14285,0,1685317158,13118.708028150002,91.74647081999865,53579.141430480006 2023-05-28,23:39:20.000,148,11004090,14405,0,1685317159,13118.660873979992,91.78171647000272,53579.06457216001 2023-05-28,23:39:21.000,148,11004137,14205,0,1685317160,13118.613719809997,91.81696211999952,53579.02963656 2023-05-28,23:39:22.000,148,11004102,14245,0,1685317161,13118.640665049992,91.84515864000423,53579.0785464 2023-05-28,23:39:23.000,148,11004134,14245,0,1685317162,13118.620456119992,91.83106037999823,53579.071559280004 2023-05-28,23:39:24.000,148,11004086,14365,0,1685317163,13118.586774570002,91.88040429000102,53579.03662368 2023-05-28,23:39:25.000,148,11004096,14245,0,1685317164,13118.647401360002,91.85220777000359,53579.08553352001 2023-05-28,23:39:26.000,148,11004111,14285,0,1685317165,13118.660873979992,91.89450254999974,53579.11348200001 2023-05-28,23:39:27.000,148,11004094,14405,0,1685317166,13118.613719809997,91.88040429000102,53579.092520640006 2023-05-28,23:39:28.000,148,11004124,14405,0,1685317167,13118.600247189992,91.84515864000423,53579.1484176 2023-05-28,23:39:29.000,148,11004084,14245,0,1685317168,13118.559829329992,91.85925690000295,53579.1484176 2023-05-28,23:39:30.000,148,11004109,14205,0,1685317169,13118.553093019997,91.85925690000295,53579.13444336001 2023-05-28,23:39:31.000,148,11004134,14325,0,1685317170,13118.667610290002,91.85220777000359,53579.16239184001 2023-05-28,23:39:32.000,148,11004133,14365,0,1685317171,13118.687819220002,91.83810951000487,53579.190340320005 2023-05-28,23:39:33.000,148,11004080,14245,0,1685317172,13118.647401360002,91.83810951000487,53579.09950776 2023-05-28,23:39:34.000,148,11004141,14405,0,1685317173,13118.714764459997,91.8663060300023,53579.071559280004 2023-05-28,23:39:35.000,148,11004097,14005,0,1685317174,13118.782127559993,91.8663060300023,53579.141430480006 2023-05-28,23:39:36.000,148,11004121,14325,0,1685317175,13118.795600179998,91.88745342000038,53579.06457216001 2023-05-28,23:39:37.000,148,11004137,14325,0,1685317176,13118.889908519988,91.91564993999782,53579.06457216001 2023-05-28,23:39:38.000,148,11004101,14325,0,1685317177,13118.923590069993,91.93679733000317,53579.05758504 2023-05-28,23:39:39.000,148,11004084,14605,0,1685317178,13118.910117449988,91.94384646000253,53579.04361080001 2023-05-28,23:39:40.000,148,11004106,14205,0,1685317179,13118.990953169989,92.00023950000468,53579.05059792 2023-05-28,23:39:41.000,148,11004096,14165,0,1685317180,13119.017898409998,92.00023950000468,53579.04361080001 2023-05-28,23:39:42.000,148,11004130,14045,0,1685317181,13119.071788889989,92.00728863000404,53579.03662368 2023-05-28,23:39:43.000,148,11004110,14245,0,1685317182,13119.105470439994,92.02843602000212,53579.0785464 2023-05-28,23:39:44.000,148,11004113,14365,0,1685317183,13119.065052579994,92.03548515000148,53579.071559280004 2023-05-28,23:39:45.000,148,11004098,14085,0,1685317184,13119.091997819989,92.07777993000491,53579.120469120004 2023-05-28,23:39:46.000,148,11004176,14325,0,1685317185,13118.997689479998,92.08482906000427,53579.09950776 2023-05-28,23:39:47.000,148,11004144,14405,0,1685317186,13119.038107339999,92.07777993000491,53579.11348200001 2023-05-28,23:39:48.000,148,11004088,14485,0,1685317187,13119.078525199999,92.07777993000491,53579.16239184001 2023-05-28,23:39:49.000,148,11004184,14165,0,1685317188,13119.091997819989,92.08482906000427,53579.16937896 2023-05-28,23:39:50.000,148,11004146,14085,0,1685317189,13119.206515089994,92.07777993000491,53579.17636608 2023-05-28,23:39:51.000,148,11004159,14325,0,1685317190,13119.21998771,92.05663253999955,53579.12745624 2023-05-28,23:39:52.000,148,11004126,14165,0,1685317191,13119.159360919999,92.10597645000234,53579.15540472 2023-05-28,23:39:53.000,148,11004114,14205,0,1685317192,13119.145888299994,92.09892732000299,53579.05059792 2023-05-28,23:39:54.000,148,11004125,14245,0,1685317193,13119.15262460999,92.12712384000042,53579.05758504 2023-05-28,23:39:55.000,148,11004127,14125,0,1685317194,13119.19304246999,92.10597645000234,53579.12745624 2023-05-28,23:39:56.000,148,11004142,14045,0,1685317195,13119.19304246999,92.1130255800017,53579.16239184001 2023-05-28,23:39:57.000,148,11004166,14365,0,1685317196,13119.23346032999,92.1482712299985,53579.20431456 2023-05-28,23:39:58.000,148,11004126,14325,0,1685317197,13119.21998771,92.1482712299985,53579.18335320001 2023-05-28,23:39:59.000,148,11004122,14365,0,1685317198,13119.17283353999,92.16941862000385,53579.141430480006 2023-05-28,23:40:00.000,148,11004188,14365,0,1685317199,13119.186306159994,92.19761514000129,53579.190340320005 2023-05-28,23:40:01.000,148,11004118,14165,0,1685317200,13119.21998771,92.21171340000001,53579.19732744 2023-05-28,23:40:02.000,148,11004113,14365,0,1685317201,13119.21998771,92.17646775000321,53579.21130168001 2023-05-28,23:40:03.000,148,11004131,14205,0,1685317202,13119.206515089994,92.22581165999873,53579.16937896 2023-05-28,23:40:04.000,148,11004113,14245,0,1685317203,13119.19304246999,92.27515557000152,53579.20431456 2023-05-28,23:40:05.000,148,11004145,14485,0,1685317204,13119.25366925999,92.24695905000408,53579.27418576 2023-05-28,23:40:06.000,148,11004093,14485,0,1685317205,13119.206515089994,92.23990992000472,53579.27418576 2023-05-28,23:40:07.000,148,11004120,14245,0,1685317206,13119.23346032999,92.21171340000001,53579.22527592 2023-05-28,23:40:08.000,148,11004117,14205,0,1685317207,13119.166097229994,92.23286078999809,53579.260211520006 2023-05-28,23:40:09.000,148,11004128,14325,0,1685317208,13119.17283353999,92.23286078999809,53579.23226304001 2023-05-28,23:40:10.000,148,11004100,14325,0,1685317209,13119.118943059999,92.27515557000152,53579.2182888 2023-05-28,23:40:11.000,148,11004114,14205,0,1685317210,13119.139151989999,92.19056601000193,53579.20431456 2023-05-28,23:40:12.000,148,11004150,14165,0,1685317211,13119.159360919999,92.17646775000321,53579.22527592 2023-05-28,23:40:13.000,148,11004143,14285,0,1685317212,13119.125679369994,92.16941862000385,53579.260211520006 2023-05-28,23:40:14.000,148,11004089,14365,0,1685317213,13119.071788889989,92.1623694900045,53579.24623728 2023-05-28,23:40:15.000,148,11004134,14205,0,1685317214,13119.031371029989,92.1482712299985,53579.23226304001 2023-05-28,23:40:16.000,148,11004168,13885,0,1685317215,13119.024634719994,92.1623694900045,53579.24623728 2023-05-28,23:40:17.000,148,11004111,14525,0,1685317216,13118.977480549998,92.1482712299985,53579.27418576 2023-05-28,23:40:18.000,148,11004137,14565,0,1685317217,13118.970744239989,92.1130255800017,53579.25322440001 2023-05-28,23:40:19.000,148,11004132,14205,0,1685317218,13118.937062689998,92.14122209999914,53579.20431456 2023-05-28,23:40:20.000,148,11004097,14405,0,1685317219,13118.856226969998,92.12007471000106,53579.21130168001 2023-05-28,23:40:21.000,148,11004163,14245,0,1685317220,13118.883172209993,92.07777993000491,53579.27418576 2023-05-28,23:40:22.000,148,11004077,14205,0,1685317221,13118.910117449988,92.12712384000042,53579.21130168001 2023-05-28,23:40:23.000,148,11004088,14005,0,1685317222,13118.889908519988,92.10597645000234,53579.21130168001 2023-05-28,23:40:24.000,148,11004116,13885,0,1685317223,13118.815809109998,92.15532035999786,53579.190340320005 2023-05-28,23:40:25.000,148,11004097,14245,0,1685317224,13118.869699589988,92.14122209999914,53579.16937896 2023-05-28,23:40:26.000,148,11004099,14485,0,1685317225,13118.809072800002,92.15532035999786,53579.15540472 2023-05-28,23:40:27.000,148,11004118,14245,0,1685317226,13118.836018039998,92.21171340000001,53579.141430480006 2023-05-28,23:40:28.000,148,11004101,14285,0,1685317227,13118.788863870002,92.19761514000129,53579.120469120004 2023-05-28,23:40:29.000,148,11004099,14125,0,1685317228,13118.782127559993,92.21876252999937,53579.16239184001 2023-05-28,23:40:30.000,148,11004128,14125,0,1685317229,13118.748446010002,92.21876252999937,53579.13444336001 2023-05-28,23:40:31.000,148,11004146,14165,0,1685317230,13118.748446010002,92.23286078999809,53579.13444336001 2023-05-28,23:40:32.000,148,11004108,14365,0,1685317231,13118.714764459997,92.2610573100028,53579.092520640006 2023-05-28,23:40:33.000,148,11004130,14245,0,1685317232,13118.627192430002,92.2610573100028,53579.022649440005 2023-05-28,23:40:34.000,148,11004091,14245,0,1685317233,13118.593510879997,92.25400818000344,53579.01566232001 2023-05-28,23:40:35.000,148,11004093,14325,0,1685317234,13118.606983500002,92.25400818000344,53579.04361080001 2023-05-28,23:40:36.000,148,11004096,14125,0,1685317235,13118.580038259992,92.23990992000472,53579.05758504 2023-05-28,23:40:37.000,148,11004115,14165,0,1685317236,13118.526147780001,92.23990992000472,53579.05059792 2023-05-28,23:40:38.000,148,11004104,14245,0,1685317237,13118.519411469992,92.23990992000472,53579.06457216001 2023-05-28,23:40:39.000,148,11004162,14045,0,1685317238,13118.458784679991,92.16941862000385,53579.03662368 2023-05-28,23:40:40.000,148,11004126,14205,0,1685317239,13118.458784679991,92.19761514000129,53579.05758504 2023-05-28,23:40:41.000,148,11004091,14205,0,1685317240,13118.472257299996,92.1482712299985,53578.98771384 2023-05-28,23:40:42.000,148,11004112,14005,0,1685317241,13118.478993609991,92.1130255800017,53578.96675248001 2023-05-28,23:40:43.000,148,11004143,14285,0,1685317242,13118.499202539992,92.1130255800017,53578.93181688 2023-05-28,23:40:44.000,148,11004056,14205,0,1685317243,13118.499202539992,92.07073079999827,53578.938804 2023-05-28,23:40:45.000,148,11004119,14165,0,1685317244,13118.580038259992,92.02843602000212,53578.99470096001 2023-05-28,23:40:46.000,148,11004097,14325,0,1685317245,13118.606983500002,91.97909210999933,53578.98072672 2023-05-28,23:40:47.000,148,11004062,14045,0,1685317246,13118.620456119992,91.97204297999997,53578.96675248001 2023-05-28,23:40:48.000,148,11004107,14325,0,1685317247,13118.627192430002,91.97909210999933,53578.98771384 2023-05-28,23:40:49.000,148,11004127,13965,0,1685317248,13118.613719809997,91.97204297999997,53578.854958560005 2023-05-28,23:40:50.000,148,11004087,14405,0,1685317249,13118.586774570002,91.98614123999869,53578.87591992001 2023-05-28,23:40:51.000,148,11004116,14245,0,1685317250,13118.681082909992,91.97909210999933,53578.91085552 2023-05-28,23:40:52.000,148,11004088,14165,0,1685317251,13118.728237080002,91.98614123999869,53578.86194568 2023-05-28,23:40:53.000,148,11004078,14125,0,1685317252,13118.694555529997,92.0143377600034,53578.88290704 2023-05-28,23:40:54.000,148,11004093,14165,0,1685317253,13118.694555529997,92.02843602000212,53578.84098432 2023-05-28,23:40:55.000,148,11004059,14085,0,1685317254,13118.728237080002,92.06368166999891,53578.94579112001 2023-05-28,23:40:56.000,148,11004108,14485,0,1685317255,13118.755182319997,92.08482906000427,53578.91085552 2023-05-28,23:40:57.000,148,11004126,14245,0,1685317256,13118.708028150002,92.09892732000299,53578.903868400004 2023-05-28,23:40:58.000,148,11004121,14285,0,1685317257,13118.687819220002,92.13417296999978,53578.8339972 2023-05-28,23:40:59.000,148,11004150,14205,0,1685317258,13118.660873979992,92.13417296999978,53578.88290704 2023-05-28,23:41:00.000,148,11004104,14285,0,1685317259,13118.687819220002,92.12712384000042,53578.8689328 2023-05-28,23:41:01.000,148,11004118,14085,0,1685317260,13118.714764459997,92.13417296999978,53578.96675248001 2023-05-28,23:41:02.000,148,11004125,14005,0,1685317261,13118.687819220002,92.12007471000106,53578.89688128001 2023-05-28,23:41:03.000,148,11004048,14245,0,1685317262,13118.674346599997,92.1623694900045,53578.88290704 2023-05-28,23:41:04.000,148,11004102,14085,0,1685317263,13118.694555529997,92.18351688000257,53578.903868400004 2023-05-28,23:41:05.000,148,11004078,14165,0,1685317264,13118.708028150002,92.14122209999914,53578.84797144001 2023-05-28,23:41:06.000,148,11004164,14045,0,1685317265,13118.694555529997,92.1623694900045,53578.82701008001 2023-05-28,23:41:07.000,148,11004097,14245,0,1685317266,13118.674346599997,92.1623694900045,53578.84098432 2023-05-28,23:41:08.000,148,11004143,13885,0,1685317267,13118.741709699992,92.1130255800017,53578.806048720005 2023-05-28,23:41:09.000,148,11004108,14525,0,1685317268,13118.802336489993,92.08482906000427,53578.84098432 2023-05-28,23:41:10.000,148,11004094,14165,0,1685317269,13118.822545419993,92.07073079999827,53578.854958560005 2023-05-28,23:41:11.000,148,11004082,14245,0,1685317270,13118.862963279993,92.04253428000084,53578.88290704 2023-05-28,23:41:12.000,148,11004121,14085,0,1685317271,13118.862963279993,92.04253428000084,53578.72919040001 2023-05-28,23:41:13.000,148,11004162,14365,0,1685317272,13118.836018039998,92.02138689000276,53578.8339972 2023-05-28,23:41:14.000,148,11004160,14285,0,1685317273,13118.903381139993,92.03548515000148,53578.79207448 2023-05-28,23:41:15.000,148,11004182,14405,0,1685317274,13118.957271619998,92.02843602000212,53578.86194568 2023-05-28,23:41:16.000,148,11004096,14405,0,1685317275,13118.964007929993,92.00728863000404,53578.88989416 2023-05-28,23:41:17.000,148,11004112,14325,0,1685317276,13118.970744239989,92.00023950000468,53578.91784264001 2023-05-28,23:41:18.000,148,11004120,14045,0,1685317277,13118.990953169989,91.97909210999933,53578.88989416 2023-05-28,23:41:19.000,148,11004063,14325,0,1685317278,13118.997689479998,92.00728863000404,53578.88290704 2023-05-28,23:41:20.000,148,11004126,14445,0,1685317279,13118.984216859993,92.00023950000468,53578.84797144001 2023-05-28,23:41:21.000,148,11004104,14245,0,1685317280,13118.990953169989,92.02138689000276,53578.89688128001 2023-05-28,23:41:22.000,148,11004095,14325,0,1685317281,13118.964007929993,92.02138689000276,53578.87591992001 2023-05-28,23:41:23.000,148,11004116,14045,0,1685317282,13118.923590069993,92.04253428000084,53578.87591992001 2023-05-28,23:41:24.000,148,11004141,14325,0,1685317283,13118.937062689998,92.0495834100002,53578.854958560005 2023-05-28,23:41:25.000,148,11004120,14405,0,1685317284,13118.957271619998,92.04253428000084,53578.952778240004 2023-05-28,23:41:26.000,148,11004112,14365,0,1685317285,13119.011162099989,92.06368166999891,53578.94579112001 2023-05-28,23:41:27.000,148,11004117,14285,0,1685317286,13118.957271619998,92.09187819000363,53578.98771384 2023-05-28,23:41:28.000,148,11004122,14085,0,1685317287,13118.943798999993,92.09892732000299,53578.938804 2023-05-28,23:41:29.000,148,11004148,14045,0,1685317288,13118.916853759998,92.12712384000042,53578.903868400004 2023-05-28,23:41:30.000,148,11004122,14245,0,1685317289,13118.916853759998,92.14122209999914,53578.84098432 2023-05-28,23:41:31.000,148,11004123,14285,0,1685317290,13118.957271619998,92.14122209999914,53578.91085552 2023-05-28,23:41:32.000,148,11004107,14205,0,1685317291,13118.997689479998,92.19056601000193,53578.86194568 2023-05-28,23:41:33.000,148,11004117,14245,0,1685317292,13118.997689479998,92.21171340000001,53578.88989416 2023-05-28,23:41:34.000,148,11004121,14325,0,1685317293,13119.038107339999,92.20466427000065,53578.84797144001 2023-05-28,23:41:35.000,148,11004136,14045,0,1685317294,13119.091997819989,92.23286078999809,53578.91085552 2023-05-28,23:41:36.000,148,11004120,14285,0,1685317295,13119.118943059999,92.23286078999809,53578.89688128001 2023-05-28,23:41:37.000,148,11004140,14045,0,1685317296,13119.098734129999,92.27515557000152,53578.87591992001 2023-05-28,23:41:38.000,148,11004142,13885,0,1685317297,13119.145888299994,92.24695905000408,53578.88989416 2023-05-28,23:41:39.000,148,11004120,14245,0,1685317298,13119.065052579994,92.23990992000472,53578.88290704 2023-05-28,23:41:40.000,148,11004126,14245,0,1685317299,13119.085261509994,92.21876252999937,53578.84098432 2023-05-28,23:41:41.000,148,11004111,14405,0,1685317300,13119.125679369994,92.25400818000344,53578.86194568 2023-05-28,23:41:42.000,148,11004101,14285,0,1685317301,13119.17956985,92.18351688000257,53579.01566232001 2023-05-28,23:41:43.000,148,11004122,14245,0,1685317302,13119.186306159994,92.19056601000193,53578.95976536 2023-05-28,23:41:44.000,148,11004100,14205,0,1685317303,13119.118943059999,92.1623694900045,53578.952778240004 2023-05-28,23:41:45.000,148,11004127,14205,0,1685317304,13119.058316269999,92.19056601000193,53578.938804 2023-05-28,23:41:46.000,148,11004107,14245,0,1685317305,13119.051579959989,92.1482712299985,53578.8689328 2023-05-28,23:41:47.000,148,11004088,14205,0,1685317306,13119.058316269999,92.1482712299985,53578.88989416 2023-05-28,23:41:48.000,148,11004145,14365,0,1685317307,13119.017898409998,92.12007471000106,53578.82701008001 2023-05-28,23:41:49.000,148,11004157,14285,0,1685317308,13118.977480549998,92.10597645000234,53578.91085552 2023-05-28,23:41:50.000,148,11004107,14085,0,1685317309,13118.957271619998,92.1130255800017,53578.94579112001 2023-05-28,23:41:51.000,148,11004146,14285,0,1685317310,13118.910117449988,92.14122209999914,53578.91085552 2023-05-28,23:41:52.000,148,11004121,14125,0,1685317311,13118.896644829998,92.13417296999978,53578.87591992001 2023-05-28,23:41:53.000,148,11004107,14405,0,1685317312,13118.795600179998,92.1482712299985,53578.84098432 2023-05-28,23:41:54.000,148,11004109,14245,0,1685317313,13118.755182319997,92.15532035999786,53578.764126 2023-05-28,23:41:55.000,148,11004116,14125,0,1685317314,13118.674346599997,92.18351688000257,53578.81303584 2023-05-28,23:41:56.000,148,11004127,14045,0,1685317315,13118.681082909992,92.19761514000129,53578.854958560005 2023-05-28,23:41:57.000,148,11004118,14365,0,1685317316,13118.660873979992,92.16941862000385,53578.88989416 2023-05-28,23:41:58.000,148,11004126,14205,0,1685317317,13118.660873979992,92.18351688000257,53578.84098432 2023-05-28,23:41:59.000,148,11004146,14245,0,1685317318,13118.566565640001,92.19056601000193,53578.72220328 2023-05-28,23:42:00.000,148,11004105,14125,0,1685317319,13118.586774570002,92.22581165999873,53578.764126 2023-05-28,23:42:01.000,148,11004102,14205,0,1685317320,13118.586774570002,92.19056601000193,53578.81303584 2023-05-28,23:42:02.000,148,11004099,14325,0,1685317321,13118.580038259992,92.21171340000001,53578.79207448 2023-05-28,23:42:03.000,148,11004106,14445,0,1685317322,13118.539620399992,92.23990992000472,53578.72919040001 2023-05-28,23:42:04.000,148,11004140,14325,0,1685317323,13118.600247189992,92.24695905000408,53578.68028056001 2023-05-28,23:42:05.000,148,11004136,14125,0,1685317324,13118.647401360002,92.21876252999937,53578.757138880006 2023-05-28,23:42:06.000,148,11004105,14165,0,1685317325,13118.667610290002,92.27515557000152,53578.764126 2023-05-28,23:42:07.000,148,11004141,13965,0,1685317326,13118.694555529997,92.24695905000408,53578.74316464 2023-05-28,23:42:08.000,148,11004104,14285,0,1685317327,13118.775391249997,92.24695905000408,53578.74316464 2023-05-28,23:42:09.000,148,11004109,14205,0,1685317328,13118.728237080002,92.23286078999809,53578.71521616 2023-05-28,23:42:10.000,148,11004123,14205,0,1685317329,13118.708028150002,92.2610573100028,53578.70124192 2023-05-28,23:42:11.000,148,11004141,14285,0,1685317330,13118.788863870002,92.28220470000088,53578.75015176001 2023-05-28,23:42:12.000,148,11004123,14245,0,1685317331,13118.815809109998,92.28925383000023,53578.75015176001 2023-05-28,23:42:13.000,148,11004113,14285,0,1685317332,13118.822545419993,92.31040121999831,53578.75015176001 2023-05-28,23:42:14.000,148,11004116,14245,0,1685317333,13118.836018039998,92.31040121999831,53578.757138880006 2023-05-28,23:42:15.000,148,11004111,14485,0,1685317334,13118.849490660003,92.3244994800043,53578.79207448 2023-05-28,23:42:16.000,148,11004134,14045,0,1685317335,13118.809072800002,92.34564687000238,53578.72220328 2023-05-28,23:42:17.000,148,11004103,14165,0,1685317336,13118.809072800002,92.33154861000367,53578.764126 2023-05-28,23:42:18.000,148,11004119,14085,0,1685317337,13118.755182319997,92.37384338999982,53578.67329344 2023-05-28,23:42:19.000,148,11004134,14365,0,1685317338,13118.701291839992,92.3949907799979,53578.589448000006 2023-05-28,23:42:20.000,148,11004106,14405,0,1685317339,13118.660873979992,92.3949907799979,53578.54752528 2023-05-28,23:42:21.000,148,11004124,14045,0,1685317340,13118.667610290002,92.36679426000046,53578.6243836 2023-05-28,23:42:22.000,148,11004092,14005,0,1685317341,13118.640665049992,92.3949907799979,53578.68028056001 2023-05-28,23:42:23.000,148,11004100,14485,0,1685317342,13118.566565640001,92.3597451300011,53578.6243836 2023-05-28,23:42:24.000,148,11004146,14085,0,1685317343,13118.478993609991,92.37384338999982,53578.589448000006 2023-05-28,23:42:25.000,148,11004142,14325,0,1685317344,13118.431839439996,92.33154861000367,53578.568486640004 2023-05-28,23:42:26.000,148,11004126,13885,0,1685317345,13118.411630509996,92.33859774000302,53578.617396480004 2023-05-28,23:42:27.000,148,11004167,14245,0,1685317346,13118.310585859996,92.3597451300011,53578.65931920001 2023-05-28,23:42:28.000,148,11004123,14205,0,1685317347,13118.24322276,92.33154861000367,53578.58246088001 2023-05-28,23:42:29.000,148,11004101,14205,0,1685317348,13118.2028049,92.33859774000302,53578.50560256 2023-05-28,23:42:30.000,148,11004131,14245,0,1685317349,13118.17585965999,92.33154861000367,53578.64534496 2023-05-28,23:42:31.000,148,11004129,14525,0,1685317350,13118.13544179999,92.3244994800043,53578.58246088001 2023-05-28,23:42:32.000,148,11004086,14285,0,1685317351,13118.088287629995,92.34564687000238,53578.51258968001 2023-05-28,23:42:33.000,148,11004103,14045,0,1685317352,13118.05460607999,92.33154861000367,53578.43573136 2023-05-28,23:42:34.000,148,11004109,14165,0,1685317353,13118.027660839994,92.38089251999918,53578.49861544 2023-05-28,23:42:35.000,148,11004135,14165,0,1685317354,13118.06134239,92.3597451300011,53578.49162832001 2023-05-28,23:42:36.000,148,11004112,14365,0,1685317355,13118.08155132,92.3949907799979,53578.4846412 2023-05-28,23:42:37.000,148,11004133,14325,0,1685317356,13118.17585965999,92.35269600000174,53578.54752528 2023-05-28,23:42:38.000,148,11004074,14285,0,1685317357,13118.128705489995,92.38794164999854,53578.42874424 2023-05-28,23:42:39.000,148,11004147,13965,0,1685317358,13118.14217811,92.41613817000325,53578.46367984001 2023-05-28,23:42:40.000,148,11004107,14165,0,1685317359,13118.169123349995,92.40203991000453,53578.44271848001 2023-05-28,23:42:41.000,148,11004145,14285,0,1685317360,13118.17585965999,92.42318730000261,53578.40778288 2023-05-28,23:42:42.000,148,11004124,14165,0,1685317361,13118.24322276,92.40203991000453,53578.41477000001 2023-05-28,23:42:43.000,148,11004090,14405,0,1685317362,13118.249959069995,92.43023643000197,53578.37284728001 2023-05-28,23:42:44.000,148,11004111,14485,0,1685317363,13118.27690430999,92.45138382000005,53578.38682152 2023-05-28,23:42:45.000,148,11004140,13965,0,1685317364,13118.31732216999,92.46548207999876,53578.400795760004 2023-05-28,23:42:46.000,148,11004122,14485,0,1685317365,13118.357740029991,92.44433469000069,53578.45669272 2023-05-28,23:42:47.000,148,11004129,14085,0,1685317366,13118.411630509996,92.45138382000005,53578.44271848001 2023-05-28,23:42:48.000,148,11004149,14205,0,1685317367,13118.398157889991,92.43728556000133,53578.400795760004 2023-05-28,23:42:49.000,148,11004102,14205,0,1685317368,13118.36447634,92.43728556000133,53578.37284728001 2023-05-28,23:42:50.000,148,11004153,14125,0,1685317369,13118.351003719996,92.3949907799979,53578.44271848001 2023-05-28,23:42:51.000,148,11004092,14405,0,1685317370,13118.377948959991,92.40908904000389,53578.46367984001 2023-05-28,23:42:52.000,148,11004116,14405,0,1685317371,13118.351003719996,92.41613817000325,53578.400795760004 2023-05-28,23:42:53.000,148,11004073,14165,0,1685317372,13118.270167999995,92.3949907799979,53578.400795760004 2023-05-28,23:42:54.000,148,11004124,14365,0,1685317373,13118.25669537999,92.40908904000389,53578.40778288 2023-05-28,23:42:55.000,148,11004120,14205,0,1685317374,13118.27690430999,92.40203991000453,53578.43573136 2023-05-28,23:42:56.000,148,11004144,14085,0,1685317375,13118.189332279995,92.40908904000389,53578.400795760004 2023-05-28,23:42:57.000,148,11004113,14285,0,1685317376,13118.189332279995,92.35269600000174,53578.33092456 2023-05-28,23:42:58.000,148,11004127,14325,0,1685317377,13118.12196918,92.38089251999918,53578.3798344 2023-05-28,23:42:59.000,148,11004097,14445,0,1685317378,13118.09502393999,92.36679426000046,53578.28900184 2023-05-28,23:43:00.000,148,11004116,14205,0,1685317379,13118.108496559995,92.40203991000453,53578.31695032 2023-05-28,23:43:01.000,148,11004121,14245,0,1685317380,13118.10176025,92.38794164999854,53578.27502760001 2023-05-28,23:43:02.000,148,11004100,14125,0,1685317381,13118.09502393999,92.37384338999982,53578.302976080005 2023-05-28,23:43:03.000,148,11004150,14485,0,1685317382,13118.17585965999,92.3597451300011,53578.282014720004 2023-05-28,23:43:04.000,148,11004139,14245,0,1685317383,13118.16238704,92.33859774000302,53578.3099632 2023-05-28,23:43:05.000,148,11004070,14325,0,1685317384,13118.16238704,92.40203991000453,53578.19118216 2023-05-28,23:43:06.000,148,11004074,14205,0,1685317385,13118.169123349995,92.40908904000389,53578.1702208 2023-05-28,23:43:07.000,148,11004110,14325,0,1685317386,13118.229750139995,92.40203991000453,53578.21913064 2023-05-28,23:43:08.000,148,11004113,14085,0,1685317387,13118.26343169,92.46548207999876,53578.240092 2023-05-28,23:43:09.000,148,11004097,14205,0,1685317388,13118.33753109999,92.49367860000348,53578.20515640001 2023-05-28,23:43:10.000,148,11004139,14245,0,1685317389,13118.38468527,92.42318730000261,53578.282014720004 2023-05-28,23:43:11.000,148,11004164,14165,0,1685317390,13118.425103130001,92.50072773000284,53578.22611776001 2023-05-28,23:43:12.000,148,11004146,14205,0,1685317391,13118.357740029991,92.52187512000091,53578.184195040005 2023-05-28,23:43:13.000,148,11004131,14285,0,1685317392,13118.465520990001,92.5077768600022,53578.21913064 2023-05-28,23:43:14.000,148,11004114,14085,0,1685317393,13118.465520990001,92.55712076999771,53578.26804048 2023-05-28,23:43:15.000,148,11004115,14245,0,1685317394,13118.512675159996,92.55712076999771,53578.240092 2023-05-28,23:43:16.000,148,11004120,14125,0,1685317395,13118.485729920001,92.62056293999922,53578.22611776001 2023-05-28,23:43:17.000,148,11004090,14245,0,1685317396,13118.593510879997,92.58531729000242,53578.28900184 2023-05-28,23:43:18.000,148,11004094,14045,0,1685317397,13118.606983500002,92.59941555000114,53578.32393744001 2023-05-28,23:43:19.000,148,11004141,14405,0,1685317398,13118.580038259992,92.6064646800005,53578.29598896001 2023-05-28,23:43:20.000,148,11004143,14125,0,1685317399,13118.620456119992,92.63466119999794,53578.302976080005 2023-05-28,23:43:21.000,148,11004086,14325,0,1685317400,13118.620456119992,92.62761206999858,53578.29598896001 2023-05-28,23:43:22.000,148,11004136,14325,0,1685317401,13118.687819220002,92.61351380999986,53578.302976080005 2023-05-28,23:43:23.000,148,11004159,14085,0,1685317402,13118.681082909992,92.61351380999986,53578.282014720004 2023-05-28,23:43:24.000,148,11004093,14405,0,1685317403,13118.721500769992,92.66285772000265,53578.28900184 2023-05-28,23:43:25.000,148,11004152,14245,0,1685317404,13118.836018039998,92.61351380999986,53578.33092456 2023-05-28,23:43:26.000,148,11004093,14045,0,1685317405,13118.856226969998,92.6064646800005,53578.40778288 2023-05-28,23:43:27.000,148,11004107,14245,0,1685317406,13118.923590069993,92.6064646800005,53578.351885920005 2023-05-28,23:43:28.000,148,11004127,14325,0,1685317407,13118.910117449988,92.62056293999922,53578.33791168 2023-05-28,23:43:29.000,148,11004054,14405,0,1685317408,13118.930326379988,92.59941555000114,53578.31695032 2023-05-28,23:43:30.000,148,11004143,14285,0,1685317409,13118.883172209993,92.6064646800005,53578.33791168 2023-05-28,23:43:31.000,148,11004085,13925,0,1685317410,13118.977480549998,92.59941555000114,53578.36586016 2023-05-28,23:43:32.000,148,11004118,14085,0,1685317411,13119.004425789994,92.59236642000178,53578.36586016 2023-05-28,23:43:33.000,148,11004117,14245,0,1685317412,13118.984216859993,92.58531729000242,53578.35887304 2023-05-28,23:43:34.000,148,11004124,14205,0,1685317413,13118.964007929993,92.5712190300037,53578.39380864001 2023-05-28,23:43:35.000,148,11004132,14405,0,1685317414,13119.038107339999,92.57826816000306,53578.449705600004 2023-05-28,23:43:36.000,148,11004091,13925,0,1685317415,13119.038107339999,92.54302250999899,53578.50560256 2023-05-28,23:43:37.000,148,11004101,14165,0,1685317416,13119.065052579994,92.52892425000027,53578.53355104 2023-05-28,23:43:38.000,148,11004146,14245,0,1685317417,13119.031371029989,92.52892425000027,53578.59643512 2023-05-28,23:43:39.000,148,11004104,14445,0,1685317418,13118.957271619998,92.51482599000155,53578.49162832001 2023-05-28,23:43:40.000,148,11004071,14245,0,1685317419,13118.950535309988,92.50072773000284,53578.49162832001 2023-05-28,23:43:41.000,148,11004138,14245,0,1685317420,13118.970744239989,92.55712076999771,53578.470666960005 2023-05-28,23:43:42.000,148,11004151,14365,0,1685317421,13118.977480549998,92.50072773000284,53578.56149952001 2023-05-28,23:43:43.000,148,11004113,14285,0,1685317422,13118.923590069993,92.49367860000348,53578.54752528 2023-05-28,23:43:44.000,148,11004102,14205,0,1685317423,13118.876435899998,92.54302250999899,53578.50560256 2023-05-28,23:43:45.000,148,11004135,14445,0,1685317424,13118.869699589988,92.52892425000027,53578.51258968001 2023-05-28,23:43:46.000,148,11004088,14205,0,1685317425,13118.842754349993,92.5077768600022,53578.54752528 2023-05-28,23:43:47.000,148,11004098,14205,0,1685317426,13118.815809109998,92.47253120999812,53578.56149952001 2023-05-28,23:43:48.000,148,11004114,14245,0,1685317427,13118.849490660003,92.49367860000348,53578.56149952001 2023-05-28,23:43:49.000,148,11004142,14325,0,1685317428,13118.842754349993,92.50072773000284,53578.58246088001 2023-05-28,23:43:50.000,148,11004103,14325,0,1685317429,13118.916853759998,92.50072773000284,53578.59643512 2023-05-28,23:43:51.000,148,11004133,14285,0,1685317430,13118.923590069993,92.50072773000284,53578.589448000006 2023-05-28,23:43:52.000,148,11004129,14045,0,1685317431,13118.943798999993,92.54302250999899,53578.52656392 2023-05-28,23:43:53.000,148,11004099,14245,0,1685317432,13118.977480549998,92.5077768600022,53578.51258968001 2023-05-28,23:43:54.000,148,11004133,14205,0,1685317433,13119.038107339999,92.52187512000091,53578.53355104 2023-05-28,23:43:55.000,148,11004110,14085,0,1685317434,13119.078525199999,92.56416990000434,53578.59643512 2023-05-28,23:43:56.000,148,11004051,13885,0,1685317435,13119.098734129999,92.51482599000155,53578.617396480004 2023-05-28,23:43:57.000,148,11004125,14125,0,1685317436,13119.125679369994,92.5712190300037,53578.589448000006 2023-05-28,23:43:58.000,148,11004122,14165,0,1685317437,13119.226724019994,92.57826816000306,53578.589448000006 2023-05-28,23:43:59.000,148,11004131,14165,0,1685317438,13119.267141879995,92.59941555000114,53578.589448000006 2023-05-28,23:44:00.000,148,11004144,14405,0,1685317439,13119.307559739995,92.62761206999858,53578.58246088001 2023-05-28,23:44:01.000,148,11004115,14205,0,1685317440,13119.34124129,92.62056293999922,53578.58246088001 2023-05-28,23:44:02.000,148,11004097,14405,0,1685317441,13119.388395459995,92.62056293999922,53578.54752528 2023-05-28,23:44:03.000,148,11004119,14165,0,1685317442,13119.31429604999,92.64875946000393,53578.60342224 2023-05-28,23:44:04.000,148,11004132,14405,0,1685317443,13119.368186529995,92.64875946000393,53578.617396480004 2023-05-28,23:44:05.000,148,11004096,14285,0,1685317444,13119.388395459995,92.65580859000329,53578.63137072001 2023-05-28,23:44:06.000,148,11004133,14325,0,1685317445,13119.43554962999,92.62056293999922,53578.63137072001 2023-05-28,23:44:07.000,148,11004111,14165,0,1685317446,13119.44228594,92.62761206999858,53578.57547376 2023-05-28,23:44:08.000,148,11004079,14285,0,1685317447,13119.36145022,92.64171033000457,53578.56149952001 2023-05-28,23:44:09.000,148,11004087,14285,0,1685317448,13119.307559739995,92.62056293999922,53578.54053816001 2023-05-28,23:44:10.000,148,11004101,14205,0,1685317449,13119.30082343,92.59236642000178,53578.519576800005 2023-05-28,23:44:11.000,148,11004103,14125,0,1685317450,13119.31429604999,92.5712190300037,53578.58246088001 2023-05-28,23:44:12.000,148,11004087,14245,0,1685317451,13119.287350809995,92.58531729000242,53578.5545124 2023-05-28,23:44:13.000,148,11004070,14085,0,1685317452,13119.23346032999,92.5712190300037,53578.57547376 2023-05-28,23:44:14.000,148,11004102,14365,0,1685317453,13119.246932949995,92.52892425000027,53578.617396480004 2023-05-28,23:44:15.000,148,11004090,14205,0,1685317454,13119.30082343,92.55007163999835,53578.64534496 2023-05-28,23:44:16.000,148,11004127,14645,0,1685317455,13119.24019664,92.55712076999771,53578.54752528 2023-05-28,23:44:17.000,148,11004119,14125,0,1685317456,13119.287350809995,92.57826816000306,53578.53355104 2023-05-28,23:44:18.000,148,11004087,14005,0,1685317457,13119.30082343,92.64171033000457,53578.54752528 2023-05-28,23:44:19.000,148,11004138,14405,0,1685317458,13119.246932949995,92.65580859000329,53578.54053816001 2023-05-28,23:44:20.000,148,11004084,14205,0,1685317459,13119.2806145,92.67695598000137,53578.54752528 2023-05-28,23:44:21.000,148,11004122,14325,0,1685317460,13119.347977599995,92.67695598000137,53578.638357840005 2023-05-28,23:44:22.000,148,11004138,14005,0,1685317461,13119.36145022,92.7051524999988,53578.568486640004 2023-05-28,23:44:23.000,148,11004142,14405,0,1685317462,13119.428813319995,92.76154554000095,53578.589448000006 2023-05-28,23:44:24.000,148,11004158,14205,0,1685317463,13119.327768669995,92.78269292999903,53578.54053816001 2023-05-28,23:44:25.000,148,11004109,14285,0,1685317464,13119.347977599995,92.8179385800031,53578.50560256 2023-05-28,23:44:26.000,148,11004115,14285,0,1685317465,13119.38165915,92.83908597000118,53578.61040936001 2023-05-28,23:44:27.000,148,11004070,14085,0,1685317466,13119.388395459995,92.8531842299999,53578.52656392 2023-05-28,23:44:28.000,148,11004111,14445,0,1685317467,13119.449022249995,92.83908597000118,53578.44271848001 2023-05-28,23:44:29.000,148,11004154,14125,0,1685317468,13119.45575855999,92.8179385800031,53578.449705600004 2023-05-28,23:44:30.000,148,11004113,14325,0,1685317469,13119.4827038,92.78269292999903,53578.49861544 2023-05-28,23:44:31.000,148,11004139,14445,0,1685317470,13119.47596748999,92.73334902000352,53578.44271848001 2023-05-28,23:44:32.000,148,11004101,14165,0,1685317471,13119.368186529995,92.7051524999988,53578.49162832001 2023-05-28,23:44:33.000,148,11004112,14245,0,1685317472,13119.267141879995,92.66990685000201,53578.43573136 2023-05-28,23:44:34.000,148,11004083,14285,0,1685317473,13119.23346032999,92.6064646800005,53578.4846412 2023-05-28,23:44:35.000,148,11004113,14445,0,1685317474,13119.26040557,92.58531729000242,53578.46367984001 2023-05-28,23:44:36.000,148,11004116,14045,0,1685317475,13119.21998771,92.54302250999899,53578.50560256 2023-05-28,23:44:37.000,148,11004152,14405,0,1685317476,13119.17956985,92.47958034000476,53578.5545124 2023-05-28,23:44:38.000,148,11004077,14205,0,1685317477,13119.159360919999,92.43728556000133,53578.53355104 2023-05-28,23:44:39.000,148,11004087,14325,0,1685317478,13119.105470439994,92.38089251999918,53578.52656392 2023-05-28,23:44:40.000,148,11004098,13805,0,1685317479,13119.105470439994,92.3244994800043,53578.52656392 2023-05-28,23:44:41.000,148,11004113,13965,0,1685317480,13119.071788889989,92.31040121999831,53578.51258968001 2023-05-28,23:44:42.000,148,11004095,14245,0,1685317481,13119.078525199999,92.31745034999767,53578.49861544 2023-05-28,23:44:43.000,148,11004101,14245,0,1685317482,13119.044843649994,92.31745034999767,53578.421757120006 2023-05-28,23:44:44.000,148,11004092,14165,0,1685317483,13119.118943059999,92.2963029599996,53578.4846412 2023-05-28,23:44:45.000,148,11004100,14405,0,1685317484,13119.166097229994,92.3244994800043,53578.52656392 2023-05-28,23:44:46.000,148,11004096,14045,0,1685317485,13119.17956985,92.33154861000367,53578.568486640004 2023-05-28,23:44:47.000,148,11004125,14205,0,1685317486,13119.226724019994,92.35269600000174,53578.52656392 2023-05-28,23:44:48.000,148,11004094,14085,0,1685317487,13119.17956985,92.40203991000453,53578.53355104 2023-05-28,23:44:49.000,148,11004108,14365,0,1685317488,13119.159360919999,92.44433469000069,53578.46367984001 2023-05-28,23:44:50.000,148,11004118,14205,0,1685317489,13119.19977878,92.48662947000412,53578.421757120006 2023-05-28,23:44:51.000,148,11004123,14205,0,1685317490,13119.21325139999,92.53597337999963,53578.5545124 2023-05-28,23:44:52.000,148,11004102,14125,0,1685317491,13119.23346032999,92.58531729000242,53578.53355104 2023-05-28,23:44:53.000,148,11004126,14285,0,1685317492,13119.24019664,92.64875946000393,53578.54752528 2023-05-28,23:44:54.000,148,11004100,14165,0,1685317493,13119.206515089994,92.67695598000137,53578.54053816001 2023-05-28,23:44:55.000,148,11004068,14085,0,1685317494,13119.21998771,92.69105424000008,53578.53355104 2023-05-28,23:44:56.000,148,11004085,14245,0,1685317495,13119.15262460999,92.71220162999816,53578.50560256 2023-05-28,23:44:57.000,148,11004154,14405,0,1685317496,13119.17283353999,92.73334902000352,53578.57547376 2023-05-28,23:44:58.000,148,11004157,14205,0,1685317497,13119.139151989999,92.71220162999816,53578.58246088001 2023-05-28,23:44:59.000,148,11004124,14245,0,1685317498,13119.065052579994,92.73334902000352,53578.50560256 2023-05-28,23:45:00.000,148,11004086,14245,0,1685317499,13119.078525199999,92.72629989000416,53578.49861544 2023-05-28,23:45:01.000,148,11004093,14565,0,1685317500,13119.065052579994,92.69105424000008,53578.58246088001 2023-05-28,23:45:02.000,148,11004109,14365,0,1685317501,13119.071788889989,92.64171033000457,53578.568486640004 2023-05-28,23:45:03.000,148,11004119,14205,0,1685317502,13119.078525199999,92.59941555000114,53578.52656392 2023-05-28,23:45:04.000,148,11004102,14205,0,1685317503,13118.997689479998,92.59941555000114,53578.4846412 2023-05-28,23:45:05.000,148,11004086,14125,0,1685317504,13119.004425789994,92.56416990000434,53578.47765408 2023-05-28,23:45:06.000,148,11004102,14205,0,1685317505,13119.017898409998,92.5712190300037,53578.46367984001 2023-05-28,23:45:07.000,148,11004091,14285,0,1685317506,13118.990953169989,92.52187512000091,53578.47765408 2023-05-28,23:45:08.000,148,11004100,14405,0,1685317507,13119.004425789994,92.53597337999963,53578.470666960005 2023-05-28,23:45:09.000,148,11004110,14085,0,1685317508,13119.024634719994,92.5077768600022,53578.42874424 2023-05-28,23:45:10.000,148,11004113,14245,0,1685317509,13119.125679369994,92.48662947000412,53578.44271848001 2023-05-28,23:45:11.000,148,11004066,14165,0,1685317510,13119.226724019994,92.49367860000348,53578.43573136 2023-05-28,23:45:12.000,148,11004117,14205,0,1685317511,13119.159360919999,92.52892425000027,53578.40778288 2023-05-28,23:45:13.000,148,11004130,14405,0,1685317512,13119.125679369994,92.58531729000242,53578.400795760004 2023-05-28,23:45:14.000,148,11004134,14365,0,1685317513,13119.24019664,92.63466119999794,53578.3798344 2023-05-28,23:45:15.000,148,11004092,14205,0,1685317514,13119.17283353999,92.7051524999988,53578.33092456 2023-05-28,23:45:16.000,148,11004090,14325,0,1685317515,13119.30082343,92.73334902000352,53578.37284728001 2023-05-28,23:45:17.000,148,11004129,14165,0,1685317516,13119.307559739995,92.7544964100016,53578.40778288 2023-05-28,23:45:18.000,148,11004110,14245,0,1685317517,13119.23346032999,92.79679118999775,53578.54053816001 2023-05-28,23:45:19.000,148,11004085,14285,0,1685317518,13119.206515089994,92.83908597000118,53578.47765408 2023-05-28,23:45:20.000,148,11004077,14045,0,1685317519,13119.23346032999,92.86728248999862,53578.449705600004 2023-05-28,23:45:21.000,148,11004130,14445,0,1685317520,13119.139151989999,92.90252814000269,53578.589448000006 2023-05-28,23:45:22.000,148,11004122,14045,0,1685317521,13119.15262460999,92.9659703100042,53578.6243836 2023-05-28,23:45:23.000,148,11004162,13965,0,1685317522,13119.118943059999,93.02941247999843,53578.5545124 2023-05-28,23:45:24.000,148,11004148,14285,0,1685317523,13119.159360919999,93.00826509000035,53578.470666960005 2023-05-28,23:45:25.000,148,11004132,14405,0,1685317524,13119.17956985,93.02236334999907,53578.519576800005 2023-05-28,23:45:26.000,148,11004122,14245,0,1685317525,13119.17283353999,93.01531421999971,53578.52656392 2023-05-28,23:45:27.000,148,11004107,14205,0,1685317526,13119.186306159994,92.9659703100042,53578.47765408 2023-05-28,23:45:28.000,148,11004095,14045,0,1685317527,13119.11220674999,92.93072466000012,53578.4846412 2023-05-28,23:45:29.000,148,11004131,14205,0,1685317528,13119.091997819989,92.92367553000076,53578.40778288 2023-05-28,23:45:30.000,148,11004126,14245,0,1685317529,13119.105470439994,92.90252814000269,53578.3798344 2023-05-28,23:45:31.000,148,11004138,14325,0,1685317530,13119.13241567999,92.86023335999926,53578.47765408 2023-05-28,23:45:32.000,148,11004127,14045,0,1685317531,13119.159360919999,92.83203684000182,53578.49861544 2023-05-28,23:45:33.000,148,11004115,14285,0,1685317532,13119.17283353999,92.7544964100016,53578.47765408 2023-05-28,23:45:34.000,148,11004098,14405,0,1685317533,13119.21998771,92.74744728000223,53578.54752528 2023-05-28,23:45:35.000,148,11004081,14205,0,1685317534,13119.17283353999,92.7192507600048,53578.50560256 2023-05-28,23:45:36.000,148,11004055,14045,0,1685317535,13119.206515089994,92.72629989000416,53578.3798344 2023-05-28,23:45:37.000,148,11004117,14405,0,1685317536,13119.267141879995,92.66990685000201,53578.49162832001 2023-05-28,23:45:38.000,148,11004142,14085,0,1685317537,13119.327768669995,92.67695598000137,53578.53355104 2023-05-28,23:45:39.000,148,11004095,14245,0,1685317538,13119.27387818999,92.66990685000201,53578.50560256 2023-05-28,23:45:40.000,148,11004104,14285,0,1685317539,13119.34124129,92.71220162999816,53578.45669272 2023-05-28,23:45:41.000,148,11004069,14485,0,1685317540,13119.408604389995,92.7192507600048,53578.54053816001 2023-05-28,23:45:42.000,148,11004129,14045,0,1685317541,13119.39513176999,92.74039815000287,53578.5545124 2023-05-28,23:45:43.000,148,11004088,14085,0,1685317542,13119.37492283999,92.78269292999903,53578.5545124 2023-05-28,23:45:44.000,148,11004103,14285,0,1685317543,13119.32103236,92.86023335999926,53578.49162832001 2023-05-28,23:45:45.000,148,11004103,14205,0,1685317544,13119.33450497999,92.88138075000461,53578.61040936001 2023-05-28,23:45:46.000,148,11004081,14405,0,1685317545,13119.31429604999,92.89547901000333,53578.589448000006 2023-05-28,23:45:47.000,148,11004098,14205,0,1685317546,13119.347977599995,92.9518720499982,53578.52656392 2023-05-28,23:45:48.000,148,11004111,14045,0,1685317547,13119.31429604999,92.93777378999948,53578.52656392 2023-05-28,23:45:49.000,148,11004090,14045,0,1685317548,13119.347977599995,93.00121596000099,53578.45669272 2023-05-28,23:45:50.000,148,11004090,14205,0,1685317549,13119.307559739995,93.03646160999779,53578.60342224 2023-05-28,23:45:51.000,148,11004059,14245,0,1685317550,13119.26040557,93.02941247999843,53578.589448000006 2023-05-28,23:45:52.000,148,11004111,14245,0,1685317551,13119.24019664,93.01531421999971,53578.568486640004 2023-05-28,23:45:53.000,148,11004110,14405,0,1685317552,13119.19977878,93.02236334999907,53578.54752528 2023-05-28,23:45:54.000,148,11004118,14005,0,1685317553,13119.11220674999,93.03646160999779,53578.49162832001 2023-05-28,23:45:55.000,148,11004083,14165,0,1685317554,13119.145888299994,92.97301944000355,53578.5545124 2023-05-28,23:45:56.000,148,11004075,14405,0,1685317555,13119.166097229994,93.00826509000035,53578.46367984001 2023-05-28,23:45:57.000,148,11004073,14045,0,1685317556,13119.091997819989,92.9659703100042,53578.421757120006 2023-05-28,23:45:58.000,148,11004127,14125,0,1685317557,13119.145888299994,92.89547901000333,53578.49861544 2023-05-28,23:45:59.000,148,11004110,14245,0,1685317558,13119.078525199999,92.8531842299999,53578.49162832001 2023-05-28,23:46:00.000,148,11004076,14405,0,1685317559,13119.091997819989,92.86023335999926,53578.421757120006 2023-05-28,23:46:01.000,148,11004100,14205,0,1685317560,13119.024634719994,92.83203684000182,53578.38682152 2023-05-28,23:46:02.000,148,11004070,14205,0,1685317561,13119.125679369994,92.7544964100016,53578.45669272 2023-05-28,23:46:03.000,148,11004095,14245,0,1685317562,13119.11220674999,92.74744728000223,53578.46367984001 2023-05-28,23:46:04.000,148,11004110,14245,0,1685317563,13119.125679369994,92.7544964100016,53578.3798344 2023-05-28,23:46:05.000,148,11004124,14205,0,1685317564,13119.21998771,92.74039815000287,53578.37284728001 2023-05-28,23:46:06.000,148,11004136,14165,0,1685317565,13119.27387818999,92.73334902000352,53578.37284728001 2023-05-28,23:46:07.000,148,11004111,14885,0,1685317566,13119.307559739995,92.74039815000287,53578.43573136 2023-05-28,23:46:08.000,148,11004127,14125,0,1685317567,13119.34124129,92.76154554000095,53578.35887304 2023-05-28,23:46:09.000,148,11004102,13965,0,1685317568,13119.37492283999,92.78269292999903,53578.40778288 2023-05-28,23:46:10.000,148,11004135,14165,0,1685317569,13119.40186808,92.86728248999862,53578.3099632 2023-05-28,23:46:11.000,148,11004130,14205,0,1685317570,13119.45575855999,92.86023335999926,53578.39380864001 2023-05-28,23:46:12.000,148,11004110,14405,0,1685317571,13119.50291273,92.9166264000014,53578.40778288 2023-05-28,23:46:13.000,148,11004099,14205,0,1685317572,13119.51638534999,92.93777378999948,53578.49162832001 2023-05-28,23:46:14.000,148,11004135,14205,0,1685317573,13119.509649039996,92.98711770000227,53578.470666960005 2023-05-28,23:46:15.000,148,11004139,14205,0,1685317574,13119.570275829996,93.02236334999907,53578.51258968001 2023-05-28,23:46:16.000,148,11004121,14325,0,1685317575,13119.53659427999,93.0999037799993,53578.4846412 2023-05-28,23:46:17.000,148,11004110,14285,0,1685317576,13119.50291273,93.08580552000058,53578.4846412 2023-05-28,23:46:18.000,148,11004129,14285,0,1685317577,13119.50291273,93.11400203999801,53578.49162832001 2023-05-28,23:46:19.000,148,11004104,14405,0,1685317578,13119.4827038,93.0999037799993,53578.47765408 2023-05-28,23:46:20.000,148,11004078,14245,0,1685317579,13119.469231179995,93.13514943000337,53578.470666960005 2023-05-28,23:46:21.000,148,11004113,14165,0,1685317580,13119.52312166,93.11400203999801,53578.54053816001 2023-05-28,23:46:22.000,148,11004135,14325,0,1685317581,13119.51638534999,93.11400203999801,53578.56149952001 2023-05-28,23:46:23.000,148,11004085,14245,0,1685317582,13119.52312166,93.10695290999865,53578.54752528 2023-05-28,23:46:24.000,148,11004118,14045,0,1685317583,13119.47596748999,93.0999037799993,53578.46367984001 2023-05-28,23:46:25.000,148,11004099,14285,0,1685317584,13119.4827038,93.04351074000442,53578.49162832001 2023-05-28,23:46:26.000,148,11004133,14285,0,1685317585,13119.52312166,93.00121596000099,53578.57547376 2023-05-28,23:46:27.000,148,11004107,14285,0,1685317586,13119.577012139991,92.9659703100042,53578.6243836 2023-05-28,23:46:28.000,148,11004118,14245,0,1685317587,13119.56353952,92.97301944000355,53578.59643512 2023-05-28,23:46:29.000,148,11004147,14605,0,1685317588,13119.469231179995,92.99416683000163,53578.47765408 2023-05-28,23:46:30.000,148,11004088,14205,0,1685317589,13119.664584170001,93.00121596000099,53578.63137072001 2023-05-28,23:46:31.000,148,11004144,14565,0,1685317590,13119.711738339996,92.99416683000163,53578.6243836 2023-05-28,23:46:32.000,148,11004103,14045,0,1685317591,13119.718474649992,92.97301944000355,53578.54752528 2023-05-28,23:46:33.000,148,11004118,14485,0,1685317592,13119.705002030001,93.00121596000099,53578.519576800005 2023-05-28,23:46:34.000,148,11004129,14325,0,1685317593,13119.752156199997,93.05055987000378,53578.56149952001 2023-05-28,23:46:35.000,148,11004101,14325,0,1685317594,13119.745419890001,93.04351074000442,53578.60342224 2023-05-28,23:46:36.000,148,11004117,14365,0,1685317595,13119.691529409996,93.14219856000273,53578.568486640004 2023-05-28,23:46:37.000,148,11004049,14325,0,1685317596,13119.779101439992,93.13514943000337,53578.6243836 2023-05-28,23:46:38.000,148,11004093,14565,0,1685317597,13119.752156199997,93.17744420999952,53578.6243836 2023-05-28,23:46:39.000,148,11004130,14445,0,1685317598,13119.711738339996,93.2126898600036,53578.568486640004 2023-05-28,23:46:40.000,148,11004145,14365,0,1685317599,13119.671320479996,93.24793551000039,53578.54752528 2023-05-28,23:46:41.000,148,11004076,14445,0,1685317600,13119.637638929991,93.21973899000295,53578.60342224 2023-05-28,23:46:42.000,148,11004085,14325,0,1685317601,13119.610693689996,93.25498463999975,53578.6243836 2023-05-28,23:46:43.000,148,11004098,14205,0,1685317602,13119.489440109995,93.29023029000382,53578.56149952001 2023-05-28,23:46:44.000,148,11004069,14205,0,1685317603,13119.42207701,93.25498463999975,53578.53355104 2023-05-28,23:46:45.000,148,11004100,14125,0,1685317604,13119.42207701,93.25498463999975,53578.59643512 2023-05-28,23:46:46.000,148,11004097,14365,0,1685317605,13119.35471390999,93.23383725000167,53578.568486640004 2023-05-28,23:46:47.000,148,11004088,14045,0,1685317606,13119.2806145,93.19154246999824,53578.54752528 2023-05-28,23:46:48.000,148,11004143,14205,0,1685317607,13119.166097229994,93.1633459500008,53578.46367984001 2023-05-28,23:46:49.000,148,11004128,14445,0,1685317608,13119.139151989999,93.09285464999994,53578.42874424 2023-05-28,23:46:50.000,148,11004068,14685,0,1685317609,13119.058316269999,93.05760900000314,53578.39380864001 2023-05-28,23:46:51.000,148,11004103,14085,0,1685317610,13119.159360919999,92.99416683000163,53578.43573136 2023-05-28,23:46:52.000,148,11004125,14045,0,1685317611,13119.11220674999,92.95892118000484,53578.40778288 2023-05-28,23:46:53.000,148,11004132,14325,0,1685317612,13119.105470439994,92.87433161999797,53578.42874424 2023-05-28,23:46:54.000,148,11004102,14285,0,1685317613,13119.11220674999,92.84613510000054,53578.40778288 2023-05-28,23:46:55.000,148,11004100,14565,0,1685317614,13119.21325139999,92.80384032000438,53578.421757120006 2023-05-28,23:46:56.000,148,11004101,14325,0,1685317615,13119.26040557,92.76154554000095,53578.36586016 2023-05-28,23:46:57.000,148,11004081,14445,0,1685317616,13119.32103236,92.7192507600048,53578.43573136 2023-05-28,23:46:58.000,148,11004096,14285,0,1685317617,13119.388395459995,92.7192507600048,53578.36586016 2023-05-28,23:46:59.000,148,11004101,14285,0,1685317618,13119.449022249995,92.72629989000416,53578.29598896001 2023-05-28,23:47:00.000,148,11004126,14485,0,1685317619,13119.54333059,92.78974205999839,53578.351885920005 2023-05-28,23:47:01.000,148,11004120,14525,0,1685317620,13119.705002030001,92.78974205999839,53578.49162832001 2023-05-28,23:47:02.000,148,11004100,14325,0,1685317621,13119.772365129997,92.79679118999775,53578.45669272 2023-05-28,23:47:03.000,148,11004130,14565,0,1685317622,13119.832991919997,92.8531842299999,53578.449705600004 2023-05-28,23:47:04.000,148,11004127,14325,0,1685317623,13119.873409779997,92.93777378999948,53578.449705600004 2023-05-28,23:47:05.000,148,11004078,14245,0,1685317624,13119.873409779997,92.9659703100042,53578.47765408 2023-05-28,23:47:06.000,148,11004084,14365,0,1685317625,13119.934036569997,92.99416683000163,53578.52656392 2023-05-28,23:47:07.000,148,11004080,14325,0,1685317626,13119.960981809993,93.00121596000099,53578.57547376 2023-05-28,23:47:08.000,148,11004071,14085,0,1685317627,13119.927300260002,93.09285464999994,53578.52656392 2023-05-28,23:47:09.000,148,11004083,14605,0,1685317628,13119.974454429997,93.08580552000058,53578.65931920001 2023-05-28,23:47:10.000,148,11004120,14565,0,1685317629,13119.954245499997,93.12810030000401,53578.617396480004 2023-05-28,23:47:11.000,148,11004108,14485,0,1685317630,13119.974454429997,93.14219856000273,53578.568486640004 2023-05-28,23:47:12.000,148,11004114,14125,0,1685317631,13119.873409779997,93.17039508000016,53578.57547376 2023-05-28,23:47:13.000,148,11004134,14405,0,1685317632,13119.799310369992,93.13514943000337,53578.568486640004 2023-05-28,23:47:14.000,148,11004079,14285,0,1685317633,13119.752156199997,93.12810030000401,53578.5545124 2023-05-28,23:47:15.000,148,11004101,14285,0,1685317634,13119.738683579992,93.09285464999994,53578.6243836 2023-05-28,23:47:16.000,148,11004075,14445,0,1685317635,13119.718474649992,93.10695290999865,53578.638357840005 2023-05-28,23:47:17.000,148,11004098,14565,0,1685317636,13119.671320479996,93.07170726000186,53578.59643512 2023-05-28,23:47:18.000,148,11004107,14245,0,1685317637,13119.705002030001,92.99416683000163,53578.58246088001 2023-05-28,23:47:19.000,148,11004142,14205,0,1685317638,13119.671320479996,93.00121596000099,53578.44271848001 2023-05-28,23:47:20.000,148,11004105,14285,0,1685317639,13119.678056789991,92.98006857000291,53578.449705600004 2023-05-28,23:47:21.000,148,11004148,14445,0,1685317640,13119.725210960001,92.94482291999884,53578.4846412 2023-05-28,23:47:22.000,148,11004100,14485,0,1685317641,13119.731947269996,92.92367553000076,53578.50560256 2023-05-28,23:47:23.000,148,11004085,14285,0,1685317642,13119.765628820001,92.90252814000269,53578.46367984001 2023-05-28,23:47:24.000,148,11004113,14405,0,1685317643,13119.772365129997,92.93777378999948,53578.40778288 2023-05-28,23:47:25.000,148,11004080,14165,0,1685317644,13119.866673470002,92.92367553000076,53578.421757120006 2023-05-28,23:47:26.000,148,11004119,14485,0,1685317645,13119.934036569997,92.93777378999948,53578.47765408 2023-05-28,23:47:27.000,148,11004066,14205,0,1685317646,13119.913827639997,92.9518720499982,53578.568486640004 2023-05-28,23:47:28.000,148,11004118,14165,0,1685317647,13119.994663359998,93.00121596000099,53578.57547376 2023-05-28,23:47:29.000,148,11004088,14245,0,1685317648,13119.960981809993,93.01531421999971,53578.56149952001 2023-05-28,23:47:30.000,148,11004101,14165,0,1685317649,13120.021608599993,93.07170726000186,53578.52656392 2023-05-28,23:47:31.000,148,11004099,14485,0,1685317650,13120.041817529993,93.07875639000122,53578.56149952001 2023-05-28,23:47:32.000,148,11004108,14565,0,1685317651,13120.041817529993,93.12105117000465,53578.57547376 2023-05-28,23:47:33.000,148,11004083,14605,0,1685317652,13120.008135980002,93.17744420999952,53578.568486640004 2023-05-28,23:47:34.000,148,11004113,14245,0,1685317653,13119.981190739993,93.22678812000231,53578.63137072001 2023-05-28,23:47:35.000,148,11004110,14365,0,1685317654,13119.987927050002,93.21973899000295,53578.638357840005 2023-05-28,23:47:36.000,148,11004142,14245,0,1685317655,13119.947509190002,93.2620337699991,53578.568486640004 2023-05-28,23:47:37.000,148,11004102,14165,0,1685317656,13119.927300260002,93.22678812000231,53578.60342224 2023-05-28,23:47:38.000,148,11004101,14485,0,1685317657,13119.859937159992,93.26908289999847,53578.6243836 2023-05-28,23:47:39.000,148,11004064,14405,0,1685317658,13119.725210960001,93.29727942000318,53578.568486640004 2023-05-28,23:47:40.000,148,11004139,14565,0,1685317659,13119.698265719991,93.32547594000062,53578.49861544 2023-05-28,23:47:41.000,148,11004116,14245,0,1685317660,13119.711738339996,93.17744420999952,53578.66630632 2023-05-28,23:47:42.000,148,11004113,14205,0,1685317661,13119.657847859991,93.18449333999888,53578.58246088001 2023-05-28,23:47:43.000,148,11004186,14125,0,1685317662,13119.597221069991,93.12810030000401,53578.53355104 2023-05-28,23:47:44.000,148,11004120,14365,0,1685317663,13119.50291273,93.15629682000144,53578.449705600004 2023-05-28,23:47:45.000,148,11004097,14285,0,1685317664,13119.53659427999,93.0646581300025,53578.3798344 2023-05-28,23:47:46.000,148,11004096,14325,0,1685317665,13119.570275829996,93.01531421999971,53578.282014720004 2023-05-28,23:47:47.000,148,11004109,14245,0,1685317666,13119.509649039996,92.97301944000355,53578.40778288 2023-05-28,23:47:48.000,148,11004087,14405,0,1685317667,13119.489440109995,92.95892118000484,53578.351885920005 2023-05-28,23:47:49.000,148,11004137,14165,0,1685317668,13119.529857969996,92.88138075000461,53578.41477000001 2023-05-28,23:47:50.000,148,11004127,14245,0,1685317669,13119.577012139991,92.89547901000333,53578.41477000001 2023-05-28,23:47:51.000,148,11004109,14365,0,1685317670,13119.56353952,92.88138075000461,53578.400795760004 2023-05-28,23:47:52.000,148,11004112,14645,0,1685317671,13119.577012139991,92.89547901000333,53578.3798344 2023-05-28,23:47:53.000,148,11004058,14165,0,1685317672,13119.550066899996,92.89547901000333,53578.37284728001 2023-05-28,23:47:54.000,148,11004098,14005,0,1685317673,13119.550066899996,92.89547901000333,53578.36586016 2023-05-28,23:47:55.000,148,11004073,14405,0,1685317674,13119.651111549996,92.89547901000333,53578.421757120006 2023-05-28,23:47:56.000,148,11004124,14325,0,1685317675,13119.671320479996,92.93777378999948,53578.41477000001 2023-05-28,23:47:57.000,148,11004094,14285,0,1685317676,13119.745419890001,92.98006857000291,53578.46367984001 2023-05-28,23:47:58.000,148,11004098,14165,0,1685317677,13119.738683579992,93.05055987000378,53578.43573136 2023-05-28,23:47:59.000,148,11004110,14565,0,1685317678,13119.765628820001,93.0646581300025,53578.421757120006 2023-05-28,23:48:00.000,148,11004132,14205,0,1685317679,13119.772365129997,93.15629682000144,53578.3798344 2023-05-28,23:48:01.000,148,11004080,14525,0,1685317680,13119.826255610002,93.20564073000423,53578.40778288 2023-05-28,23:48:02.000,148,11004103,14325,0,1685317681,13119.745419890001,93.24793551000039,53578.421757120006 2023-05-28,23:48:03.000,148,11004086,14485,0,1685317682,13119.738683579992,93.28318116000446,53578.36586016 2023-05-28,23:48:04.000,148,11004055,14205,0,1685317683,13119.630902619996,93.33957419999933,53578.33791168 2023-05-28,23:48:05.000,148,11004087,14605,0,1685317684,13119.651111549996,93.35367245999805,53578.421757120006 2023-05-28,23:48:06.000,148,11004141,14325,0,1685317685,13119.55680320999,93.3748198500034,53578.449705600004 2023-05-28,23:48:07.000,148,11004105,14205,0,1685317686,13119.509649039996,93.43826202000491,53578.39380864001 2023-05-28,23:48:08.000,148,11004113,14365,0,1685317687,13119.368186529995,93.38186898000276,53578.37284728001 2023-05-28,23:48:09.000,148,11004048,14285,0,1685317688,13119.19977878,93.4100655000002,53578.29598896001 2023-05-28,23:48:10.000,148,11004074,14245,0,1685317689,13119.145888299994,93.42416375999892,53578.29598896001 2023-05-28,23:48:11.000,148,11004096,14205,0,1685317690,13119.051579959989,93.38891811000212,53578.3099632 2023-05-28,23:48:12.000,148,11004061,14165,0,1685317691,13118.990953169989,93.33957419999933,53578.36586016 2023-05-28,23:48:13.000,148,11004086,14205,0,1685317692,13118.889908519988,93.26908289999847,53578.36586016 2023-05-28,23:48:14.000,148,11004083,14325,0,1685317693,13118.802336489993,93.23383725000167,53578.33791168 2023-05-28,23:48:15.000,148,11004155,14405,0,1685317694,13118.708028150002,93.13514943000337,53578.26804048 2023-05-28,23:48:16.000,148,11004135,14365,0,1685317695,13118.606983500002,93.11400203999801,53578.26804048 2023-05-28,23:48:17.000,148,11004067,14245,0,1685317696,13118.606983500002,93.00121596000099,53578.21913064 2023-05-28,23:48:18.000,148,11004105,14405,0,1685317697,13118.580038259992,92.94482291999884,53578.19816928 2023-05-28,23:48:19.000,148,11004099,14245,0,1685317698,13118.519411469992,92.90252814000269,53578.09336248 2023-05-28,23:48:20.000,148,11004121,14205,0,1685317699,13118.512675159996,92.86728248999862,53578.10733672001 2023-05-28,23:48:21.000,148,11004104,14045,0,1685317700,13118.633928739997,92.78974205999839,53578.10733672001 2023-05-28,23:48:22.000,148,11004088,14165,0,1685317701,13118.694555529997,92.76154554000095,53578.05842688001 2023-05-28,23:48:23.000,148,11004111,14325,0,1685317702,13118.755182319997,92.7051524999988,53578.05842688001 2023-05-28,23:48:24.000,148,11004118,14285,0,1685317703,13118.741709699992,92.7544964100016,53577.94663296 2023-05-28,23:48:25.000,148,11004140,14565,0,1685317704,13118.802336489993,92.68400511000073,53577.97458144 2023-05-28,23:48:26.000,148,11004084,14325,0,1685317705,13118.862963279993,92.69810336999944,53578.016504160005 2023-05-28,23:48:27.000,148,11004070,14405,0,1685317706,13118.930326379988,92.74039815000287,53577.9955428 2023-05-28,23:48:28.000,148,11004093,14365,0,1685317707,13118.957271619998,92.78269292999903,53577.98855568001 2023-05-28,23:48:29.000,148,11004083,14325,0,1685317708,13119.071788889989,92.81088945000374,53578.00252992 2023-05-28,23:48:30.000,148,11004115,14405,0,1685317709,13119.145888299994,92.88138075000461,53578.05842688001 2023-05-28,23:48:31.000,148,11004110,14525,0,1685317710,13119.21325139999,92.9518720499982,53578.03746552001 2023-05-28,23:48:32.000,148,11004121,14325,0,1685317711,13119.17283353999,93.02236334999907,53578.03746552001 2023-05-28,23:48:33.000,148,11004077,14205,0,1685317712,13119.21998771,93.12105117000465,53577.98855568001 2023-05-28,23:48:34.000,148,11004081,14485,0,1685317713,13119.226724019994,93.15629682000144,53578.065414000004 2023-05-28,23:48:35.000,148,11004081,14525,0,1685317714,13119.267141879995,93.19859160000487,53578.1003496 2023-05-28,23:48:36.000,148,11004132,14205,0,1685317715,13119.19304246999,93.2126898600036,53578.16323368 2023-05-28,23:48:37.000,148,11004119,14285,0,1685317716,13119.19304246999,93.24793551000039,53578.20515640001 2023-05-28,23:48:38.000,148,11004094,14405,0,1685317717,13119.19304246999,93.30432855000254,53578.19816928 2023-05-28,23:48:39.000,148,11004138,14525,0,1685317718,13119.118943059999,93.29023029000382,53578.17720792001 2023-05-28,23:48:40.000,148,11004116,14245,0,1685317719,13119.044843649994,93.29727942000318,53578.16323368 2023-05-28,23:48:41.000,148,11004138,14605,0,1685317720,13119.078525199999,93.27613202999783,53578.17720792001 2023-05-28,23:48:42.000,148,11004077,14645,0,1685317721,13119.118943059999,93.23383725000167,53578.05143976 2023-05-28,23:48:43.000,148,11004093,14165,0,1685317722,13119.031371029989,93.15629682000144,53578.04445264 2023-05-28,23:48:44.000,148,11004128,14205,0,1685317723,13118.923590069993,93.12810030000401,53578.05842688001 2023-05-28,23:48:45.000,148,11004094,14405,0,1685317724,13118.910117449988,93.09285464999994,53578.00951704001 2023-05-28,23:48:46.000,148,11004080,14125,0,1685317725,13118.950535309988,93.02941247999843,53577.93964584001 2023-05-28,23:48:47.000,148,11004090,14205,0,1685317726,13118.849490660003,92.98711770000227,53577.98855568001 2023-05-28,23:48:48.000,148,11004105,14245,0,1685317727,13118.775391249997,92.90957727000205,53578.05842688001 2023-05-28,23:48:49.000,148,11004108,14165,0,1685317728,13118.721500769992,92.89547901000333,53577.96060720001 2023-05-28,23:48:50.000,148,11004124,14525,0,1685317729,13118.701291839992,92.9166264000014,53577.9955428 2023-05-28,23:48:51.000,148,11004120,14125,0,1685317730,13118.748446010002,92.89547901000333,53578.12131096 2023-05-28,23:48:52.000,148,11004055,14365,0,1685317731,13118.829281730003,92.90252814000269,53578.07938824001 2023-05-28,23:48:53.000,148,11004071,14525,0,1685317732,13118.910117449988,92.90252814000269,53578.04445264 2023-05-28,23:48:54.000,148,11004081,14525,0,1685317733,13118.950535309988,92.89547901000333,53578.00951704001 2023-05-28,23:48:55.000,148,11004123,14085,0,1685317734,13119.031371029989,92.90252814000269,53578.02349128 2023-05-28,23:48:56.000,148,11004150,14405,0,1685317735,13119.078525199999,92.9166264000014,53578.05143976 2023-05-28,23:48:57.000,148,11004123,14205,0,1685317736,13119.13241567999,92.90957727000205,53578.00951704001 2023-05-28,23:48:58.000,148,11004128,14365,0,1685317737,13119.15262460999,92.9166264000014,53578.016504160005 2023-05-28,23:48:59.000,148,11004104,14405,0,1685317738,13119.098734129999,92.9659703100042,53578.065414000004 2023-05-28,23:49:00.000,148,11004122,14405,0,1685317739,13119.118943059999,93.02941247999843,53577.98156856 2023-05-28,23:49:01.000,148,11004097,14565,0,1685317740,13119.145888299994,93.0646581300025,53577.93265872 2023-05-28,23:49:02.000,148,11004115,14365,0,1685317741,13119.23346032999,93.05760900000314,53577.918684480006 2023-05-28,23:49:03.000,148,11004067,14245,0,1685317742,13119.21998771,93.05760900000314,53578.030478399996 2023-05-28,23:49:04.000,148,11004111,14005,0,1685317743,13119.125679369994,93.10695290999865,53578.030478399996 2023-05-28,23:49:05.000,148,11004075,14245,0,1685317744,13119.098734129999,93.11400203999801,53578.00951704001 2023-05-28,23:49:06.000,148,11004081,14325,0,1685317745,13118.896644829998,93.11400203999801,53578.03746552001 2023-05-28,23:49:07.000,148,11004124,14525,0,1685317746,13118.836018039998,93.07875639000122,53578.11432384 2023-05-28,23:49:08.000,148,11004093,14405,0,1685317747,13118.728237080002,93.08580552000058,53578.10733672001 2023-05-28,23:49:09.000,148,11004138,14405,0,1685317748,13118.674346599997,93.00826509000035,53578.086375360006 2023-05-28,23:49:10.000,148,11004106,14165,0,1685317749,13118.613719809997,92.97301944000355,53578.10733672001 2023-05-28,23:49:11.000,148,11004100,14045,0,1685317750,13118.600247189992,93.00121596000099,53578.07240112 2023-05-28,23:49:12.000,148,11004136,14325,0,1685317751,13118.512675159996,92.94482291999884,53577.98855568001 2023-05-28,23:49:13.000,148,11004143,14285,0,1685317752,13118.425103130001,92.88842988000397,53577.91169736001 2023-05-28,23:49:14.000,148,11004096,14405,0,1685317753,13118.377948959991,92.83203684000182,53577.89073600001 2023-05-28,23:49:15.000,148,11004106,14405,0,1685317754,13118.36447634,92.74039815000287,53577.967594320005 2023-05-28,23:49:16.000,148,11004090,14565,0,1685317755,13118.425103130001,92.7192507600048,53577.95362008 2023-05-28,23:49:17.000,148,11004090,14205,0,1685317756,13118.458784679991,92.67695598000137,53577.84182616001 2023-05-28,23:49:18.000,148,11004094,14165,0,1685317757,13118.580038259992,92.64875946000393,53577.88374888 2023-05-28,23:49:19.000,148,11004101,14165,0,1685317758,13118.627192430002,92.66285772000265,53577.799903440005 2023-05-28,23:49:20.000,148,11004121,14405,0,1685317759,13118.748446010002,92.64171033000457,53577.77195496001 2023-05-28,23:49:21.000,148,11004095,14325,0,1685317760,13118.782127559993,92.69810336999944,53577.84182616001 2023-05-28,23:49:22.000,148,11004077,14565,0,1685317761,13118.869699589988,92.74039815000287,53577.89073600001 2023-05-28,23:49:23.000,148,11004083,14045,0,1685317762,13118.923590069993,92.78974205999839,53577.77894208 2023-05-28,23:49:24.000,148,11004101,14405,0,1685317763,13118.984216859993,92.83908597000118,53577.82086480001 2023-05-28,23:49:25.000,148,11004099,14045,0,1685317764,13119.13241567999,92.89547901000333,53577.86977464001 2023-05-28,23:49:26.000,148,11004113,14245,0,1685317765,13119.19304246999,92.9518720499982,53577.93265872 2023-05-28,23:49:27.000,148,11004119,14165,0,1685317766,13119.206515089994,93.04351074000442,53577.98855568001 2023-05-28,23:49:28.000,148,11004161,14485,0,1685317767,13119.21325139999,93.12810030000401,53577.98156856 2023-05-28,23:49:29.000,148,11004100,14285,0,1685317768,13119.186306159994,93.17744420999952,53577.98156856 2023-05-28,23:49:30.000,148,11004092,14205,0,1685317769,13119.17283353999,93.22678812000231,53577.93265872 2023-05-28,23:49:31.000,148,11004090,14445,0,1685317770,13119.125679369994,93.28318116000446,53577.93964584001 2023-05-28,23:49:32.000,148,11004081,14205,0,1685317771,13119.139151989999,93.3113776800019,53577.95362008 2023-05-28,23:49:33.000,148,11004049,14245,0,1685317772,13119.071788889989,93.32547594000062,53577.98156856 2023-05-28,23:49:34.000,148,11004085,14245,0,1685317773,13118.997689479998,93.32547594000062,53577.98156856 2023-05-28,23:49:35.000,148,11004055,14765,0,1685317774,13118.889908519988,93.34662332999869,53577.9256716 2023-05-28,23:49:36.000,148,11004130,14445,0,1685317775,13118.869699589988,93.31842681000126,53577.98855568001 2023-05-28,23:49:37.000,148,11004106,14045,0,1685317776,13118.822545419993,93.28318116000446,53577.897723120004 2023-05-28,23:49:38.000,148,11004099,14285,0,1685317777,13118.755182319997,93.23383725000167,53577.83483904 2023-05-28,23:49:39.000,148,11004093,14285,0,1685317778,13118.660873979992,93.17039508000016,53577.862787519996 2023-05-28,23:49:40.000,148,11004082,14245,0,1685317779,13118.613719809997,93.0999037799993,53577.90471024 2023-05-28,23:49:41.000,148,11004110,14205,0,1685317780,13118.627192430002,92.98006857000291,53577.96060720001 2023-05-28,23:49:42.000,148,11004085,14405,0,1685317781,13118.559829329992,92.93777378999948,53577.93265872 2023-05-28,23:49:43.000,148,11004103,14205,0,1685317782,13118.499202539992,92.93777378999948,53577.93265872 2023-05-28,23:49:44.000,148,11004108,14485,0,1685317783,13118.492466229996,92.88842988000397,53577.862787519996 2023-05-28,23:49:45.000,148,11004139,14245,0,1685317784,13118.499202539992,92.8531842299999,53577.77195496001 2023-05-28,23:49:46.000,148,11004043,14325,0,1685317785,13118.546356710001,92.81088945000374,53577.81387768 2023-05-28,23:49:47.000,148,11004100,14405,0,1685317786,13118.559829329992,92.78269292999903,53577.80689056 2023-05-28,23:49:48.000,148,11004047,14205,0,1685317787,13118.580038259992,92.78269292999903,53577.716058 2023-05-28,23:49:49.000,148,11004090,14405,0,1685317788,13118.566565640001,92.73334902000352,53577.74400648001 2023-05-28,23:49:50.000,148,11004097,14205,0,1685317789,13118.593510879997,92.74744728000223,53577.77894208 2023-05-28,23:49:51.000,148,11004099,14205,0,1685317790,13118.606983500002,92.7544964100016,53577.75798072 2023-05-28,23:49:52.000,148,11004150,14525,0,1685317791,13118.478993609991,92.7544964100016,53577.750993600006 2023-05-28,23:49:53.000,148,11004126,14485,0,1685317792,13118.445312060001,92.78269292999903,53577.730032240004 2023-05-28,23:49:54.000,148,11004091,14605,0,1685317793,13118.391421579996,92.77564379999967,53577.681122400005 2023-05-28,23:49:55.000,148,11004083,14285,0,1685317794,13118.418366819991,92.76154554000095,53577.716058 2023-05-28,23:49:56.000,148,11004098,14205,0,1685317795,13118.411630509996,92.73334902000352,53577.75798072 2023-05-28,23:49:57.000,148,11004129,14405,0,1685317796,13118.398157889991,92.77564379999967,53577.74400648001 2023-05-28,23:49:58.000,148,11004123,14125,0,1685317797,13118.351003719996,92.74039815000287,53577.66016104 2023-05-28,23:49:59.000,148,11004101,14365,0,1685317798,13118.32405848,92.74744728000223,53577.62522544001 2023-05-28,23:50:00.000,148,11004083,14365,0,1685317799,13118.290376929996,92.79679118999775,53577.60426408001 2023-05-28,23:50:01.000,148,11004057,14365,0,1685317800,13118.30384955,92.7544964100016,53577.48548304001 2023-05-28,23:50:02.000,148,11004104,14405,0,1685317801,13118.229750139995,92.73334902000352,53577.52041864 2023-05-28,23:50:03.000,148,11004081,14605,0,1685317802,13118.18259597,92.71220162999816,53577.49247016 2023-05-28,23:50:04.000,148,11004098,14405,0,1685317803,13118.14217811,92.7192507600048,53577.49945728 2023-05-28,23:50:05.000,148,11004091,14205,0,1685317804,13118.21627751999,92.71220162999816,53577.61823832 2023-05-28,23:50:06.000,148,11004118,14525,0,1685317805,13118.229750139995,92.71220162999816,53577.60426408001 2023-05-28,23:50:07.000,148,11004091,14525,0,1685317806,13118.27690430999,92.69810336999944,53577.61823832 2023-05-28,23:50:08.000,148,11004097,14525,0,1685317807,13118.33753109999,92.71220162999816,53577.44356032 2023-05-28,23:50:09.000,148,11004096,14565,0,1685317808,13118.330794789996,92.76154554000095,53577.42259896 2023-05-28,23:50:10.000,148,11004103,14405,0,1685317809,13118.431839439996,92.79679118999775,53577.32477928 2023-05-28,23:50:11.000,148,11004088,14205,0,1685317810,13118.431839439996,92.82498771000246,53577.54138 2023-05-28,23:50:12.000,148,11004084,14205,0,1685317811,13118.465520990001,92.86728248999862,53577.632212560005 2023-05-28,23:50:13.000,148,11004080,14325,0,1685317812,13118.519411469992,92.9518720499982,53577.59727696 2023-05-28,23:50:14.000,148,11004090,14445,0,1685317813,13118.613719809997,93.00121596000099,53577.49945728 2023-05-28,23:50:15.000,148,11004075,14125,0,1685317814,13118.667610290002,93.05760900000314,53577.60426408001 2023-05-28,23:50:16.000,148,11004065,14485,0,1685317815,13118.734973389997,93.11400203999801,53577.55535424001 2023-05-28,23:50:17.000,148,11004072,14365,0,1685317816,13118.761918629993,93.14219856000273,53577.54836712 2023-05-28,23:50:18.000,148,11004061,14205,0,1685317817,13118.775391249997,93.17039508000016,53577.632212560005 2023-05-28,23:50:19.000,148,11004072,14405,0,1685317818,13118.681082909992,93.2126898600036,53577.61823832 2023-05-28,23:50:20.000,148,11004088,14405,0,1685317819,13118.714764459997,93.19859160000487,53577.57631560001 2023-05-28,23:50:21.000,148,11004102,14445,0,1685317820,13118.761918629993,93.24088638000103,53577.632212560005 2023-05-28,23:50:22.000,148,11004117,14285,0,1685317821,13118.728237080002,93.24793551000039,53577.61823832 2023-05-28,23:50:23.000,148,11004063,14525,0,1685317822,13118.674346599997,93.2126898600036,53577.6461868 2023-05-28,23:50:24.000,148,11004105,14525,0,1685317823,13118.606983500002,93.30432855000254,53577.53439288001 2023-05-28,23:50:25.000,148,11004095,14205,0,1685317824,13118.573301949997,93.29727942000318,53577.47849592 2023-05-28,23:50:26.000,148,11004112,14285,0,1685317825,13118.566565640001,93.28318116000446,53577.513431520005 2023-05-28,23:50:27.000,148,11004046,14245,0,1685317826,13118.452048369996,93.21973899000295,53577.54138 2023-05-28,23:50:28.000,148,11004081,14325,0,1685317827,13118.34426741,93.21973899000295,53577.56932848 2023-05-28,23:50:29.000,148,11004066,14445,0,1685317828,13118.31732216999,93.19154246999824,53577.59028984 2023-05-28,23:50:30.000,148,11004062,14565,0,1685317829,13118.22301383,93.14924769000208,53577.59727696 2023-05-28,23:50:31.000,148,11004123,14485,0,1685317830,13118.12196918,93.15629682000144,53577.56932848 2023-05-28,23:50:32.000,148,11004065,14405,0,1685317831,13118.0007156,93.1633459500008,53577.57631560001 2023-05-28,23:50:33.000,148,11004108,14125,0,1685317832,13117.91314356999,93.14219856000273,53577.56932848 2023-05-28,23:50:34.000,148,11004101,14405,0,1685317833,13117.859253089999,93.12105117000465,53577.513431520005 2023-05-28,23:50:35.000,148,11004147,14245,0,1685317834,13117.839044159999,93.12105117000465,53577.55535424001 2023-05-28,23:50:36.000,148,11004113,14565,0,1685317835,13117.845780469994,93.09285464999994,53577.48548304001 2023-05-28,23:50:37.000,148,11004091,14525,0,1685317836,13117.798626299998,93.05760900000314,53577.48548304001 2023-05-28,23:50:38.000,148,11004098,14685,0,1685317837,13117.785153679994,93.0646581300025,53577.513431520005 2023-05-28,23:50:39.000,148,11004037,14445,0,1685317838,13117.764944749993,93.09285464999994,53577.38067624 2023-05-28,23:50:40.000,148,11004070,14365,0,1685317839,13117.778417369998,93.05055987000378,53577.37368912 2023-05-28,23:50:41.000,148,11004125,14325,0,1685317840,13117.778417369998,93.00826509000035,53577.359714879996 2023-05-28,23:50:42.000,148,11004059,14005,0,1685317841,13117.805362609994,93.00826509000035,53577.38067624 2023-05-28,23:50:43.000,148,11004103,14325,0,1685317842,13117.764944749993,93.01531421999971,53577.32477928 2023-05-28,23:50:44.000,148,11004088,14405,0,1685317843,13117.852516779989,92.99416683000163,53577.36670200001 2023-05-28,23:50:45.000,148,11004057,14405,0,1685317844,13117.926616189994,93.00121596000099,53577.4016376 2023-05-28,23:50:46.000,148,11004132,14405,0,1685317845,13117.93335249999,92.95892118000484,53577.40862472001 2023-05-28,23:50:47.000,148,11004113,14245,0,1685317846,13117.97377035999,92.95892118000484,53577.43657320001 2023-05-28,23:50:48.000,148,11004093,14405,0,1685317847,13118.007451909994,92.9518720499982,53577.42259896 2023-05-28,23:50:49.000,148,11004130,14125,0,1685317848,13117.99397928999,92.9659703100042,53577.415611840006 2023-05-28,23:50:50.000,148,11004101,14445,0,1685317849,13117.99397928999,92.95892118000484,53577.4016376 2023-05-28,23:50:51.000,148,11004102,14165,0,1685317850,13118.07481500999,92.95892118000484,53577.45753456001 2023-05-28,23:50:52.000,148,11004097,14645,0,1685317851,13118.068078699995,92.99416683000163,53577.42259896 2023-05-28,23:50:53.000,148,11004113,14565,0,1685317852,13118.047869769995,92.92367553000076,53577.38067624 2023-05-28,23:50:54.000,148,11004111,14605,0,1685317853,13118.01418821999,92.94482291999884,53577.38067624 2023-05-28,23:50:55.000,148,11004103,14245,0,1685317854,13118.007451909994,92.9518720499982,53577.415611840006 2023-05-28,23:50:56.000,148,11004059,14285,0,1685317855,13117.95356142999,92.95892118000484,53577.38067624 2023-05-28,23:50:57.000,148,11004116,14485,0,1685317856,13117.906407259994,92.9166264000014,53577.31080504 2023-05-28,23:50:58.000,148,11004126,14565,0,1685317857,13117.785153679994,92.89547901000333,53577.33875352001 2023-05-28,23:50:59.000,148,11004120,14445,0,1685317858,13117.704317959993,92.88138075000461,53577.23394672 2023-05-28,23:51:00.000,148,11004105,14205,0,1685317859,13117.657163789998,92.88842988000397,53577.28285656 2023-05-28,23:51:01.000,148,11004095,14485,0,1685317860,13117.670636409988,92.84613510000054,53577.31080504 2023-05-28,23:51:02.000,148,11004110,14245,0,1685317861,13117.562855449993,92.86728248999862,53577.20599824 2023-05-28,23:51:03.000,148,11004103,14565,0,1685317862,13117.556119139997,92.82498771000246,53577.226959600004 2023-05-28,23:51:04.000,148,11004116,14365,0,1685317863,13117.421392939992,92.84613510000054,53577.16407552 2023-05-28,23:51:05.000,148,11004018,14565,0,1685317864,13117.380975079992,92.8179385800031,53577.1570884 2023-05-28,23:51:06.000,148,11004089,14285,0,1685317865,13117.380975079992,92.82498771000246,53577.17106264001 2023-05-28,23:51:07.000,148,11004094,14085,0,1685317866,13117.380975079992,92.81088945000374,53577.18503688 2023-05-28,23:51:08.000,148,11004166,14605,0,1685317867,13117.360766149992,92.84613510000054,53577.11516568 2023-05-28,23:51:09.000,148,11004125,14485,0,1685317868,13117.394447699997,92.86023335999926,53577.13612704 2023-05-28,23:51:10.000,148,11004083,14325,0,1685317869,13117.461810799992,92.87433161999797,53577.1570884 2023-05-28,23:51:11.000,148,11004059,14445,0,1685317870,13117.488756040002,92.88842988000397,53577.13612704 2023-05-28,23:51:12.000,148,11004120,14365,0,1685317871,13117.482019729992,92.9518720499982,53577.16407552 2023-05-28,23:51:13.000,148,11004101,14445,0,1685317872,13117.455074489997,93.00121596000099,53577.03132024001 2023-05-28,23:51:14.000,148,11004108,14125,0,1685317873,13117.529173900002,93.04351074000442,53577.017346 2023-05-28,23:51:15.000,148,11004135,14325,0,1685317874,13117.623482239993,93.05760900000314,53577.06625584 2023-05-28,23:51:16.000,148,11004085,14405,0,1685317875,13117.657163789998,93.0999037799993,53577.12215280001 2023-05-28,23:51:17.000,148,11004082,14525,0,1685317876,13117.791889989989,93.11400203999801,53577.1570884 2023-05-28,23:51:18.000,148,11004123,14485,0,1685317877,13117.859253089999,93.11400203999801,53577.17106264001 2023-05-28,23:51:19.000,148,11004055,14565,0,1685317878,13117.879462019999,93.18449333999888,53577.10817856 2023-05-28,23:51:20.000,148,11004091,14445,0,1685317879,13117.946825119994,93.22678812000231,53577.15010128001 2023-05-28,23:51:21.000,148,11004085,14405,0,1685317880,13118.0007156,93.18449333999888,53577.1570884 2023-05-28,23:51:22.000,148,11004110,14365,0,1685317881,13118.05460607999,93.22678812000231,53577.14311416 2023-05-28,23:51:23.000,148,11004092,14325,0,1685317882,13118.06134239,93.23383725000167,53577.17106264001 2023-05-28,23:51:24.000,148,11004090,14405,0,1685317883,13118.13544179999,93.23383725000167,53577.16407552 2023-05-28,23:51:25.000,148,11004092,14325,0,1685317884,13118.148914419995,93.19859160000487,53577.178049760005 2023-05-28,23:51:26.000,148,11004082,14245,0,1685317885,13118.22301383,93.20564073000423,53577.25490808 2023-05-28,23:51:27.000,148,11004107,14245,0,1685317886,13118.229750139995,93.14924769000208,53577.18503688 2023-05-28,23:51:28.000,148,11004079,14405,0,1685317887,13118.19606858999,93.18449333999888,53577.15010128001 2023-05-28,23:51:29.000,148,11004066,14525,0,1685317888,13118.128705489995,93.12105117000465,53577.1570884 2023-05-28,23:51:30.000,148,11004086,14525,0,1685317889,13118.08155132,93.14219856000273,53577.12215280001 2023-05-28,23:51:31.000,148,11004094,14205,0,1685317890,13118.02092453,93.08580552000058,53577.16407552 2023-05-28,23:51:32.000,148,11004118,14285,0,1685317891,13118.04113346,93.0646581300025,53577.19901112001 2023-05-28,23:51:33.000,148,11004055,14085,0,1685317892,13117.99397928999,93.05055987000378,53577.24093384001 2023-05-28,23:51:34.000,148,11004096,14285,0,1685317893,13118.01418821999,93.02941247999843,53577.20599824 2023-05-28,23:51:35.000,148,11004051,14565,0,1685317894,13117.946825119994,93.00826509000035,53577.1570884 2023-05-28,23:51:36.000,148,11004063,14605,0,1685317895,13117.899670949999,93.03646160999779,53577.192023999996 2023-05-28,23:51:37.000,148,11004083,14245,0,1685317896,13117.832307849989,93.02236334999907,53577.15010128001 2023-05-28,23:51:38.000,148,11004085,14565,0,1685317897,13117.744735819993,93.00121596000099,53577.11516568 2023-05-28,23:51:39.000,148,11004092,14525,0,1685317898,13117.724526889993,93.05760900000314,53577.0872172 2023-05-28,23:51:40.000,148,11004087,14805,0,1685317899,13117.724526889993,93.03646160999779,53577.1570884 2023-05-28,23:51:41.000,148,11004083,14205,0,1685317900,13117.697581649998,93.02941247999843,53577.19901112001 2023-05-28,23:51:42.000,148,11004078,14405,0,1685317901,13117.657163789998,93.04351074000442,53577.14311416 2023-05-28,23:51:43.000,148,11004081,14045,0,1685317902,13117.603273309993,93.09285464999994,53577.06625584 2023-05-28,23:51:44.000,148,11004062,14085,0,1685317903,13117.569591760002,93.09285464999994,53577.10119144001 2023-05-28,23:51:45.000,148,11004081,14525,0,1685317904,13117.690845339988,93.12810030000401,53577.10817856 2023-05-28,23:51:46.000,148,11004063,14445,0,1685317905,13117.717790579998,93.12810030000401,53577.15010128001 2023-05-28,23:51:47.000,148,11004096,14405,0,1685317906,13117.724526889993,93.18449333999888,53577.11516568 2023-05-28,23:51:48.000,148,11004064,14245,0,1685317907,13117.805362609994,93.20564073000423,53577.15010128001 2023-05-28,23:51:49.000,148,11004082,14045,0,1685317908,13117.839044159999,93.24088638000103,53577.12215280001 2023-05-28,23:51:50.000,148,11004149,14365,0,1685317909,13117.967034049994,93.25498463999975,53577.19901112001 2023-05-28,23:51:51.000,148,11004081,14405,0,1685317910,13117.98050667,93.30432855000254,53577.178049760005 2023-05-28,23:51:52.000,148,11004123,14525,0,1685317911,13118.05460607999,93.30432855000254,53577.178049760005 2023-05-28,23:51:53.000,148,11004100,14485,0,1685317912,13118.027660839994,93.3113776800019,53577.059268720004 2023-05-28,23:51:54.000,148,11004091,14365,0,1685317913,13118.10176025,93.33252506999997,53577.059268720004 2023-05-28,23:51:55.000,148,11004102,14565,0,1685317914,13118.16238704,93.33957419999933,53577.21298536 2023-05-28,23:51:56.000,148,11004104,14045,0,1685317915,13118.19606858999,93.39596724000148,53577.21298536 2023-05-28,23:51:57.000,148,11004081,14285,0,1685317916,13118.23648644999,93.35367245999805,53577.21298536 2023-05-28,23:51:58.000,148,11004083,14325,0,1685317917,13118.18259597,93.36072159000469,53577.178049760005 2023-05-28,23:51:59.000,148,11004105,14445,0,1685317918,13118.15565072999,93.40301637000084,53577.178049760005 2023-05-28,23:52:00.000,148,11004093,14405,0,1685317919,13118.21627751999,93.3748198500034,53577.19901112001 2023-05-28,23:52:01.000,148,11004104,14445,0,1685317920,13118.169123349995,93.33957419999933,53577.21997248001 2023-05-28,23:52:02.000,148,11004098,14205,0,1685317921,13118.108496559995,93.33957419999933,53577.226959600004 2023-05-28,23:52:03.000,148,11004136,14405,0,1685317922,13118.10176025,93.3113776800019,53577.18503688 2023-05-28,23:52:04.000,148,11004132,14445,0,1685317923,13118.09502393999,93.31842681000126,53577.09420432 2023-05-28,23:52:05.000,148,11004113,14485,0,1685317924,13118.128705489995,93.3113776800019,53577.178049760005 2023-05-28,23:52:06.000,148,11004109,14365,0,1685317925,13118.088287629995,93.30432855000254,53577.20599824 2023-05-28,23:52:07.000,148,11004017,14605,0,1685317926,13118.01418821999,93.29023029000382,53577.19901112001 2023-05-28,23:52:08.000,148,11004083,14285,0,1685317927,13117.98050667,93.29023029000382,53577.21997248001 2023-05-28,23:52:09.000,148,11004100,14005,0,1685317928,13117.960297739999,93.27613202999783,53577.1570884 2023-05-28,23:52:10.000,148,11004073,14485,0,1685317929,13117.967034049994,93.27613202999783,53577.18503688 2023-05-28,23:52:11.000,148,11004042,14405,0,1685317930,13117.987242979994,93.27613202999783,53577.226959600004 2023-05-28,23:52:12.000,148,11004105,14125,0,1685317931,13118.06134239,93.2620337699991,53577.23394672 2023-05-28,23:52:13.000,148,11004116,14565,0,1685317932,13117.99397928999,93.26908289999847,53577.21997248001 2023-05-28,23:52:14.000,148,11004116,14525,0,1685317933,13118.04113346,93.24088638000103,53577.226959600004 2023-05-28,23:52:15.000,148,11004123,14205,0,1685317934,13118.07481500999,93.23383725000167,53577.27586944 2023-05-28,23:52:16.000,148,11004107,14445,0,1685317935,13118.09502393999,93.23383725000167,53577.19901112001 2023-05-28,23:52:17.000,148,11004128,14125,0,1685317936,13118.13544179999,93.29023029000382,53577.23394672 2023-05-28,23:52:18.000,148,11004097,14165,0,1685317937,13118.169123349995,93.25498463999975,53577.192023999996 2023-05-28,23:52:19.000,148,11004126,14245,0,1685317938,13118.15565072999,93.27613202999783,53577.178049760005 2023-05-28,23:52:20.000,148,11004071,14445,0,1685317939,13118.22301383,93.28318116000446,53577.17106264001 2023-05-28,23:52:21.000,148,11004066,14405,0,1685317940,13118.28364062,93.2620337699991,53577.31779216001 2023-05-28,23:52:22.000,148,11004070,14245,0,1685317941,13118.290376929996,93.25498463999975,53577.2618952 2023-05-28,23:52:23.000,148,11004058,14605,0,1685317942,13118.270167999995,93.32547594000062,53577.24093384001 2023-05-28,23:52:24.000,148,11004070,14405,0,1685317943,13118.209541209995,93.29023029000382,53577.18503688 2023-05-28,23:52:25.000,148,11004084,14605,0,1685317944,13118.189332279995,93.3113776800019,53577.192023999996 2023-05-28,23:52:26.000,148,11004048,14325,0,1685317945,13118.209541209995,93.3748198500034,53577.16407552 2023-05-28,23:52:27.000,148,11004099,14205,0,1685317946,13118.189332279995,93.36072159000469,53577.27586944 2023-05-28,23:52:28.000,148,11004128,14405,0,1685317947,13118.16238704,93.41711462999956,53577.23394672 2023-05-28,23:52:29.000,148,11004091,14405,0,1685317948,13118.169123349995,93.44531115000427,53577.2618952 2023-05-28,23:52:30.000,148,11004079,14285,0,1685317949,13118.17585965999,93.46645854000235,53577.25490808 2023-05-28,23:52:31.000,148,11004086,14565,0,1685317950,13118.14217811,93.46645854000235,53577.296830800005 2023-05-28,23:52:32.000,148,11004102,14485,0,1685317951,13118.169123349995,93.44531115000427,53577.178049760005 2023-05-28,23:52:33.000,148,11004075,14365,0,1685317952,13118.16238704,93.46645854000235,53577.010358880005 2023-05-28,23:52:34.000,148,11004106,14405,0,1685317953,13118.047869769995,93.47350767000171,53577.059268720004 2023-05-28,23:52:35.000,148,11004103,14205,0,1685317954,13118.03439714999,93.48760593000043,53577.23394672 2023-05-28,23:52:36.000,148,11004099,14645,0,1685317955,13117.98050667,93.5228515800045,53577.21997248001 2023-05-28,23:52:37.000,148,11004058,14405,0,1685317956,13118.03439714999,93.49465505999979,53577.26888232001 2023-05-28,23:52:38.000,148,11004134,14565,0,1685317957,13117.99397928999,93.5087533199985,53577.23394672 2023-05-28,23:52:39.000,148,11004116,14205,0,1685317958,13117.97377035999,93.5228515800045,53577.18503688 2023-05-28,23:52:40.000,148,11004102,14285,0,1685317959,13117.967034049994,93.54399897000258,53577.21298536 2023-05-28,23:52:41.000,148,11004066,14245,0,1685317960,13117.93335249999,93.46645854000235,53577.247920960006 2023-05-28,23:52:42.000,148,11004062,14405,0,1685317961,13117.940088809999,93.43826202000491,53577.23394672 2023-05-28,23:52:43.000,148,11004104,14205,0,1685317962,13117.865989399994,93.44531115000427,53577.192023999996 2023-05-28,23:52:44.000,148,11004147,14245,0,1685317963,13117.89293463999,93.43121288999828,53577.1570884 2023-05-28,23:52:45.000,148,11004068,14445,0,1685317964,13117.91314356999,93.44531115000427,53577.247920960006 2023-05-28,23:52:46.000,148,11004134,14645,0,1685317965,13117.95356142999,93.40301637000084,53577.226959600004 2023-05-28,23:52:47.000,148,11004090,14365,0,1685317966,13117.960297739999,93.36777072000405,53577.2618952 2023-05-28,23:52:48.000,148,11004080,14445,0,1685317967,13117.967034049994,93.3748198500034,53577.16407552 2023-05-28,23:52:49.000,148,11004085,14325,0,1685317968,13117.899670949999,93.38891811000212,53577.1570884 2023-05-28,23:52:50.000,148,11004086,14485,0,1685317969,13117.879462019999,93.38186898000276,53577.12215280001 2023-05-28,23:52:51.000,148,11004098,14245,0,1685317970,13117.89293463999,93.33957419999933,53577.19901112001 2023-05-28,23:52:52.000,148,11004093,14445,0,1685317971,13117.960297739999,93.38186898000276,53577.12215280001 2023-05-28,23:52:53.000,148,11004074,14405,0,1685317972,13117.98050667,93.40301637000084,53577.10817856 2023-05-28,23:52:54.000,148,11004087,14205,0,1685317973,13117.99397928999,93.4100655000002,53577.080230080006 2023-05-28,23:52:55.000,148,11004093,14565,0,1685317974,13118.01418821999,93.45236028000363,53577.16407552 2023-05-28,23:52:56.000,148,11004079,14325,0,1685317975,13117.960297739999,93.48055680000107,53577.06625584 2023-05-28,23:52:57.000,148,11004090,14405,0,1685317976,13117.946825119994,93.51580244999786,53577.0872172 2023-05-28,23:52:58.000,148,11004048,14245,0,1685317977,13118.0007156,93.58629374999873,53577.059268720004 2023-05-28,23:52:59.000,148,11004078,14205,0,1685317978,13117.93335249999,93.63563766000152,53577.04529448 2023-05-28,23:53:00.000,148,11004080,14205,0,1685317979,13117.89293463999,93.64268679000088,53577.04529448 2023-05-28,23:53:01.000,148,11004125,14325,0,1685317980,13117.926616189994,93.63563766000152,53577.10817856 2023-05-28,23:53:02.000,148,11004052,14725,0,1685317981,13117.872725709989,93.6215394000028,53577.09420432 2023-05-28,23:53:03.000,148,11004067,14245,0,1685317982,13117.865989399994,93.6567850499996,53577.06625584 2023-05-28,23:53:04.000,148,11004021,14245,0,1685317983,13117.771681059989,93.68498157000431,53576.99638464 2023-05-28,23:53:05.000,148,11004087,14445,0,1685317984,13117.785153679994,93.67793243999768,53576.99638464 2023-05-28,23:53:06.000,148,11004062,14405,0,1685317985,13117.764944749993,93.6567850499996,53576.99638464 2023-05-28,23:53:07.000,148,11004086,14725,0,1685317986,13117.744735819993,93.61449027000344,53576.9474748 2023-05-28,23:53:08.000,148,11004089,14485,0,1685317987,13117.744735819993,93.56514636000065,53577.010358880005 2023-05-28,23:53:09.000,148,11004106,14325,0,1685317988,13117.704317959993,93.48055680000107,53577.017346 2023-05-28,23:53:10.000,148,11004118,14525,0,1685317989,13117.758208439998,93.46645854000235,53577.03830736 2023-05-28,23:53:11.000,148,11004119,14205,0,1685317990,13117.845780469994,93.40301637000084,53576.856642239996 2023-05-28,23:53:12.000,148,11004068,14525,0,1685317991,13117.798626299998,93.36777072000405,53576.891577840004 2023-05-28,23:53:13.000,148,11004113,14285,0,1685317992,13117.764944749993,93.29727942000318,53576.891577840004 2023-05-28,23:53:14.000,148,11004094,14205,0,1685317993,13117.778417369998,93.33252506999997,53576.92651344 2023-05-28,23:53:15.000,148,11004114,14205,0,1685317994,13117.818835229999,93.2620337699991,53576.91952632 2023-05-28,23:53:16.000,148,11004116,14365,0,1685317995,13117.859253089999,93.23383725000167,53576.93350056001 2023-05-28,23:53:17.000,148,11004108,14445,0,1685317996,13117.886198329994,93.22678812000231,53576.98939752 2023-05-28,23:53:18.000,148,11004059,14285,0,1685317997,13117.879462019999,93.2620337699991,53577.00337176001 2023-05-28,23:53:19.000,148,11004110,14205,0,1685317998,13117.839044159999,93.23383725000167,53576.98939752 2023-05-28,23:53:20.000,148,11004095,14405,0,1685317999,13117.879462019999,93.24088638000103,53576.93350056001 2023-05-28,23:53:21.000,148,11004111,14445,0,1685318000,13117.919879879999,93.29727942000318,53577.024333119996 2023-05-28,23:53:22.000,148,11004082,14405,0,1685318001,13117.95356142999,93.26908289999847,53576.96843616 2023-05-28,23:53:23.000,148,11004084,14245,0,1685318002,13117.926616189994,93.28318116000446,53576.9474748 2023-05-28,23:53:24.000,148,11004079,14365,0,1685318003,13117.95356142999,93.34662332999869,53576.93350056001 2023-05-28,23:53:25.000,148,11004093,14285,0,1685318004,13117.99397928999,93.35367245999805,53577.03132024001 2023-05-28,23:53:26.000,148,11004073,14445,0,1685318005,13118.027660839994,93.38891811000212,53577.059268720004 2023-05-28,23:53:27.000,148,11004014,14485,0,1685318006,13118.08155132,93.43121288999828,53577.017346 2023-05-28,23:53:28.000,148,11004110,14165,0,1685318007,13118.07481500999,93.47350767000171,53577.04529448 2023-05-28,23:53:29.000,148,11004122,14285,0,1685318008,13118.07481500999,93.50170418999915,53577.024333119996 2023-05-28,23:53:30.000,148,11004061,14285,0,1685318009,13118.10176025,93.57219549000001,53576.961449040005 2023-05-28,23:53:31.000,148,11004093,14485,0,1685318010,13118.17585965999,93.53694984000322,53577.12215280001 2023-05-28,23:53:32.000,148,11004057,14565,0,1685318011,13118.18259597,93.60039201000473,53577.07324296001 2023-05-28,23:53:33.000,148,11004073,14285,0,1685318012,13118.229750139995,93.60744114000408,53577.04529448 2023-05-28,23:53:34.000,148,11004122,14565,0,1685318013,13118.169123349995,93.62858853000216,53577.017346 2023-05-28,23:53:35.000,148,11004124,14445,0,1685318014,13118.23648644999,93.62858853000216,53577.14311416 2023-05-28,23:53:36.000,148,11004122,14605,0,1685318015,13118.148914419995,93.67088330999832,53577.10817856 2023-05-28,23:53:37.000,148,11004061,14205,0,1685318016,13118.17585965999,93.66383417999896,53577.12215280001 2023-05-28,23:53:38.000,148,11004115,14765,0,1685318017,13118.16238704,93.67793243999768,53577.0872172 2023-05-28,23:53:39.000,148,11004084,14405,0,1685318018,13118.169123349995,93.69203070000367,53576.94048768 2023-05-28,23:53:40.000,148,11004139,14485,0,1685318019,13118.169123349995,93.72727635000047,53577.010358880005 2023-05-28,23:53:41.000,148,11004148,14365,0,1685318020,13118.17585965999,93.71317809000175,53577.13612704 2023-05-28,23:53:42.000,148,11004140,14565,0,1685318021,13118.088287629995,93.69907983000303,53577.024333119996 2023-05-28,23:53:43.000,148,11004109,14325,0,1685318022,13118.108496559995,93.72727635000047,53576.97542328 2023-05-28,23:53:44.000,148,11004110,14565,0,1685318023,13117.99397928999,93.74137460999918,53576.8776036 2023-05-28,23:53:45.000,148,11004097,14405,0,1685318024,13117.919879879999,93.7202272200011,53576.98241040001 2023-05-28,23:53:46.000,148,11004113,14325,0,1685318025,13117.839044159999,93.74137460999918,53577.03830736 2023-05-28,23:53:47.000,148,11004086,14245,0,1685318026,13117.764944749993,93.72727635000047,53577.010358880005 2023-05-28,23:53:48.000,148,11004084,14205,0,1685318027,13117.657163789998,93.76252200000454,53576.98939752 2023-05-28,23:53:49.000,148,11004067,14245,0,1685318028,13117.636954859998,93.71317809000175,53576.95446192001 2023-05-28,23:53:50.000,148,11004159,14325,0,1685318029,13117.603273309993,93.69907983000303,53577.010358880005 2023-05-28,23:53:51.000,148,11004098,14645,0,1685318030,13117.535910209997,93.70612896000239,53576.97542328 2023-05-28,23:53:52.000,148,11004109,14645,0,1685318031,13117.461810799992,93.73432547999982,53576.961449040005 2023-05-28,23:53:53.000,148,11004057,14285,0,1685318032,13117.340557219992,93.72727635000047,53576.856642239996 2023-05-28,23:53:54.000,148,11004114,14565,0,1685318033,13117.300139359992,93.74842373999854,53576.82170664 2023-05-28,23:53:55.000,148,11004108,14205,0,1685318034,13117.327084600001,93.69907983000303,53576.842668000005 2023-05-28,23:53:56.000,148,11004078,14365,0,1685318035,13117.320348289992,93.72727635000047,53576.856642239996 2023-05-28,23:53:57.000,148,11004141,14325,0,1685318036,13117.259721499991,93.74137460999918,53576.86362936001 2023-05-28,23:53:58.000,148,11004111,14525,0,1685318037,13117.246248880001,93.74842373999854,53576.83568088001 2023-05-28,23:53:59.000,148,11004149,14445,0,1685318038,13117.158676849991,93.76252200000454,53576.793758160005 2023-05-28,23:54:00.000,148,11004168,14285,0,1685318039,13117.158676849991,93.76252200000454,53576.75882256 2023-05-28,23:54:01.000,148,11004093,14405,0,1685318040,13117.151940539996,93.76252200000454,53576.83568088001 2023-05-28,23:54:02.000,148,11004116,14485,0,1685318041,13117.111522679996,93.74842373999854,53576.78677104001 2023-05-28,23:54:03.000,148,11004095,14565,0,1685318042,13117.030686959995,93.81891503999941,53576.69593848001 2023-05-28,23:54:04.000,148,11004079,14285,0,1685318043,13116.990269099995,93.84006243000476,53576.68196424 2023-05-28,23:54:05.000,148,11004091,14165,0,1685318044,13117.06436851,93.80481678000069,53576.73786120001 2023-05-28,23:54:06.000,148,11004094,14405,0,1685318045,13117.06436851,93.87530808000156,53576.70991272 2023-05-28,23:54:07.000,148,11004086,14285,0,1685318046,13117.04415958,93.89645546999964,53576.68196424 2023-05-28,23:54:08.000,148,11004076,14405,0,1685318047,13116.98353279,93.93875025000307,53576.6330544 2023-05-28,23:54:09.000,148,11004068,14685,0,1685318048,13116.93637861999,93.9669467700005,53576.54222184 2023-05-28,23:54:10.000,148,11004106,14405,0,1685318049,13116.909433379995,93.97399589999986,53576.577157440006 2023-05-28,23:54:11.000,148,11004079,14245,0,1685318050,13116.929642309995,94.00219242000458,53576.556196080004 2023-05-28,23:54:12.000,148,11004089,14245,0,1685318051,13116.93637861999,94.05153633000009,53576.57017032001 2023-05-28,23:54:13.000,148,11004134,14205,0,1685318052,13116.87575182999,94.0797328500048,53576.507286240005 2023-05-28,23:54:14.000,148,11004053,14445,0,1685318053,13116.85554289999,94.10792937000224,53576.507286240005 2023-05-28,23:54:15.000,148,11004119,14405,0,1685318054,13116.87575182999,94.0797328500048,53576.57017032001 2023-05-28,23:54:16.000,148,11004120,14165,0,1685318055,13116.76123456,94.1502241499984,53576.54222184 2023-05-28,23:54:17.000,148,11004089,14125,0,1685318056,13116.76123456,94.15727327999775,53576.45138928001 2023-05-28,23:54:18.000,148,11004061,14325,0,1685318057,13116.75449824999,94.19251893000182,53576.45138928001 2023-05-28,23:54:19.000,148,11004079,14485,0,1685318058,13116.71408038999,94.14317501999903,53576.36055672001 2023-05-28,23:54:20.000,148,11004104,14365,0,1685318059,13116.700607769999,94.19251893000182,53576.36754384 2023-05-28,23:54:21.000,148,11004060,14565,0,1685318060,13116.646717289994,94.1784206700031,53576.37453096 2023-05-28,23:54:22.000,148,11004089,14485,0,1685318061,13116.680398839999,94.1784206700031,53576.38151808001 2023-05-28,23:54:23.000,148,11004164,14165,0,1685318062,13116.700607769999,94.18546980000247,53576.33260824001 2023-05-28,23:54:24.000,148,11004093,14645,0,1685318063,13116.646717289994,94.2136663199999,53576.353569599996 2023-05-28,23:54:25.000,148,11004082,14445,0,1685318064,13116.599563119998,94.1784206700031,53576.36055672001 2023-05-28,23:54:26.000,148,11004104,14325,0,1685318065,13116.599563119998,94.19956806000118,53576.26972416 2023-05-28,23:54:27.000,148,11004104,14285,0,1685318066,13116.69387145999,94.16432241000439,53576.34658248 2023-05-28,23:54:28.000,148,11004106,14565,0,1685318067,13116.687135149994,94.18546980000247,53576.290685520005 2023-05-28,23:54:29.000,148,11004080,14565,0,1685318068,13116.71408038999,94.19251893000182,53576.339595360005 2023-05-28,23:54:30.000,148,11004121,14445,0,1685318069,13116.788179799994,94.19956806000118,53576.34658248 2023-05-28,23:54:31.000,148,11004115,14565,0,1685318070,13116.81512503999,94.22071544999926,53576.318634 2023-05-28,23:54:32.000,148,11004108,14485,0,1685318071,13116.82186135,94.25596110000333,53576.241775680006 2023-05-28,23:54:33.000,148,11004063,14365,0,1685318072,13116.81512503999,94.26301023000269,53576.26273704001 2023-05-28,23:54:34.000,148,11004158,14245,0,1685318073,13116.80165242,94.28415762000077,53576.20684008 2023-05-28,23:54:35.000,148,11004102,14485,0,1685318074,13116.85554289999,94.24891197000397,53576.27671128 2023-05-28,23:54:36.000,148,11004128,14365,0,1685318075,13116.90269707,94.3264524000042,53576.33260824001 2023-05-28,23:54:37.000,148,11004117,14245,0,1685318076,13116.93637861999,94.30530500999885,53576.34658248 2023-05-28,23:54:38.000,148,11004084,14245,0,1685318077,13116.869015519995,94.35464892000164,53576.318634 2023-05-28,23:54:39.000,148,11004117,14205,0,1685318078,13116.83533396999,94.35464892000164,53576.26273704001 2023-05-28,23:54:40.000,148,11004105,14525,0,1685318079,13116.767970869994,94.39694369999779,53576.32562112 2023-05-28,23:54:41.000,148,11004068,14445,0,1685318080,13116.75449824999,94.35464892000164,53576.29767264 2023-05-28,23:54:42.000,148,11004126,14205,0,1685318081,13116.727553009994,94.37579630999971,53576.27671128 2023-05-28,23:54:43.000,148,11004058,14565,0,1685318082,13116.619772049999,94.38989456999843,53576.20684008 2023-05-28,23:54:44.000,148,11004093,14125,0,1685318083,13116.458100609998,94.40399283000443,53576.19985296 2023-05-28,23:54:45.000,148,11004109,14205,0,1685318084,13116.424419059993,94.361698050001,53576.25574992 2023-05-28,23:54:46.000,148,11004085,14405,0,1685318085,13116.350319650002,94.33350153000356,53576.23478856001 2023-05-28,23:54:47.000,148,11004083,14525,0,1685318086,13116.256011309997,94.29825587999949,53576.19286584001 2023-05-28,23:54:48.000,148,11004159,14445,0,1685318087,13116.148230350002,94.3264524000042,53576.185878719996 2023-05-28,23:54:49.000,148,11004063,14165,0,1685318088,13116.033713079996,94.31940327000484,53576.1090204 2023-05-28,23:54:50.000,148,11004125,14325,0,1685318089,13116.013504149996,94.29825587999949,53576.074084800006 2023-05-28,23:54:51.000,148,11004091,14285,0,1685318090,13115.973086289996,94.25596110000333,53576.122994640005 2023-05-28,23:54:52.000,148,11004058,14405,0,1685318091,13115.919195809991,94.25596110000333,53576.06709768001 2023-05-28,23:54:53.000,148,11004062,14285,0,1685318092,13115.919195809991,94.26301023000269,53575.99722648001 2023-05-28,23:54:54.000,148,11004062,14325,0,1685318093,13115.83836008999,94.27710849000141,53576.01120072 2023-05-28,23:54:55.000,148,11004114,14605,0,1685318094,13115.77773329999,94.24186284000461,53575.955303760005 2023-05-28,23:54:56.000,148,11004159,14805,0,1685318095,13115.78446961,94.27005936000205,53576.02517496001 2023-05-28,23:54:57.000,148,11004152,14325,0,1685318096,13115.80467854,94.29120675000013,53575.97626512001 2023-05-28,23:54:58.000,148,11004093,14285,0,1685318097,13115.77773329999,94.31940327000484,53575.96229088 2023-05-28,23:54:59.000,148,11004097,14325,0,1685318098,13115.76426068,94.3264524000042,53575.89940680001 2023-05-28,23:55:00.000,148,11004109,14285,0,1685318099,13115.72384282,94.35464892000164,53575.8644712 2023-05-28,23:55:01.000,148,11004080,14165,0,1685318100,13115.79794222999,94.34055066000292,53575.969278 2023-05-28,23:55:02.000,148,11004069,14365,0,1685318101,13115.78446961,94.36874718000036,53575.92735528001 2023-05-28,23:55:03.000,148,11004125,14325,0,1685318102,13115.74405175,94.36874718000036,53575.94132952 2023-05-28,23:55:04.000,148,11004151,14565,0,1685318103,13115.669952339995,94.43218935000186,53575.850496959996 2023-05-28,23:55:05.000,148,11004141,14405,0,1685318104,13115.72384282,94.43923848000122,53575.87145832 2023-05-28,23:55:06.000,148,11004093,14485,0,1685318105,13115.72384282,94.4251402200025,53575.89241968 2023-05-28,23:55:07.000,148,11004089,14285,0,1685318106,13115.690161269995,94.43218935000186,53575.836522720005 2023-05-28,23:55:08.000,148,11004093,14245,0,1685318107,13115.63627078999,94.4603858699993,53575.82254848 2023-05-28,23:55:09.000,148,11004109,14365,0,1685318108,13115.6430071,94.44628761000058,53575.74569016 2023-05-28,23:55:10.000,148,11004126,14085,0,1685318109,13115.66321603,94.4603858699993,53575.787612880005 2023-05-28,23:55:11.000,148,11004118,14365,0,1685318110,13115.67668864999,94.47448412999802,53575.836522720005 2023-05-28,23:55:12.000,148,11004101,14605,0,1685318111,13115.629534479995,94.46743499999866,53575.77363864 2023-05-28,23:55:13.000,148,11004102,14565,0,1685318112,13115.55543506999,94.46743499999866,53575.69678032 2023-05-28,23:55:14.000,148,11004067,14205,0,1685318113,13115.508280899994,94.44628761000058,53575.67581896 2023-05-28,23:55:15.000,148,11004105,14325,0,1685318114,13115.501544589999,94.38989456999843,53575.68979320001 2023-05-28,23:55:16.000,148,11004085,14605,0,1685318115,13115.488071969994,94.40399283000443,53575.71075456001 2023-05-28,23:55:17.000,148,11004117,14365,0,1685318116,13115.420708869999,94.37579630999971,53575.63389624 2023-05-28,23:55:18.000,148,11004075,14445,0,1685318117,13115.440917799999,94.36874718000036,53575.668831840005 2023-05-28,23:55:19.000,148,11004142,14365,0,1685318118,13115.387027319994,94.3264524000042,53575.64787048 2023-05-28,23:55:20.000,148,11004138,14405,0,1685318119,13115.366818389994,94.29120675000013,53575.59197352001 2023-05-28,23:55:21.000,148,11004121,14205,0,1685318120,13115.380291009998,94.29120675000013,53575.57799928 2023-05-28,23:55:22.000,148,11004121,14565,0,1685318121,13115.346609459993,94.25596110000333,53575.54306368001 2023-05-28,23:55:23.000,148,11004116,14205,0,1685318122,13115.292718979988,94.27005936000205,53575.56402504001 2023-05-28,23:55:24.000,148,11004115,14125,0,1685318123,13115.272510049988,94.27005936000205,53575.619922000005 2023-05-28,23:55:25.000,148,11004074,14525,0,1685318124,13115.339873149998,94.28415762000077,53575.70376744 2023-05-28,23:55:26.000,148,11004127,14525,0,1685318125,13115.461126729999,94.28415762000077,53575.59197352001 2023-05-28,23:55:27.000,148,11004094,14165,0,1685318126,13115.501544589999,94.29120675000013,53575.4801796 2023-05-28,23:55:28.000,148,11004139,14565,0,1685318127,13115.47459934999,94.22776457999862,53575.403321280006 2023-05-28,23:55:29.000,148,11004127,14245,0,1685318128,13115.447654109994,94.24186284000461,53575.44524400001 2023-05-28,23:55:30.000,148,11004132,14165,0,1685318129,13115.393763629989,94.27005936000205,53575.48716672 2023-05-28,23:55:31.000,148,11004077,14405,0,1685318130,13115.481335659999,94.27005936000205,53575.49415384001 2023-05-28,23:55:32.000,148,11004069,14165,0,1685318131,13115.447654109994,94.25596110000333,53575.52210232001 2023-05-28,23:55:33.000,148,11004071,14685,0,1685318132,13115.47459934999,94.22776457999862,53575.44524400001 2023-05-28,23:55:34.000,148,11004113,14325,0,1685318133,13115.47459934999,94.26301023000269,53575.52210232001 2023-05-28,23:55:35.000,148,11004088,14365,0,1685318134,13115.488071969994,94.23481370999798,53575.48716672 2023-05-28,23:55:36.000,148,11004102,14405,0,1685318135,13115.467863039994,94.28415762000077,53575.4801796 2023-05-28,23:55:37.000,148,11004075,14605,0,1685318136,13115.528489829994,94.29120675000013,53575.46620536 2023-05-28,23:55:38.000,148,11004138,14045,0,1685318137,13115.501544589999,94.29120675000013,53575.48716672 2023-05-28,23:55:39.000,148,11004096,14485,0,1685318138,13115.508280899994,94.3123541399982,53575.41729552 2023-05-28,23:55:40.000,148,11004082,14405,0,1685318139,13115.53522613999,94.34055066000292,53575.37537280001 2023-05-28,23:55:41.000,148,11004095,14245,0,1685318140,13115.57564399999,94.36874718000036,53575.38934704 2023-05-28,23:55:42.000,148,11004087,14405,0,1685318141,13115.629534479995,94.33350153000356,53575.501140960005 2023-05-28,23:55:43.000,148,11004080,14325,0,1685318142,13115.63627078999,94.30530500999885,53575.46620536 2023-05-28,23:55:44.000,148,11004098,14565,0,1685318143,13115.60258924,94.36874718000036,53575.403321280006 2023-05-28,23:55:45.000,148,11004115,14325,0,1685318144,13115.63627078999,94.3264524000042,53575.47319248001 2023-05-28,23:55:46.000,148,11004083,14565,0,1685318145,13115.63627078999,94.39694369999779,53575.47319248001 2023-05-28,23:55:47.000,148,11004110,14365,0,1685318146,13115.690161269995,94.37579630999971,53575.43825688 2023-05-28,23:55:48.000,148,11004071,14525,0,1685318147,13115.61606185999,94.361698050001,53575.37537280001 2023-05-28,23:55:49.000,148,11004097,14165,0,1685318148,13115.67668864999,94.37579630999971,53575.36838568 2023-05-28,23:55:50.000,148,11004100,14125,0,1685318149,13115.710370199995,94.39694369999779,53575.43825688 2023-05-28,23:55:51.000,148,11004072,14485,0,1685318150,13115.71710650999,94.37579630999971,53575.42428264001 2023-05-28,23:55:52.000,148,11004117,14205,0,1685318151,13115.69689757999,94.361698050001,53575.38934704 2023-05-28,23:55:53.000,148,11004090,14125,0,1685318152,13115.66321603,94.37579630999971,53575.3404372 2023-05-28,23:55:54.000,148,11004124,14205,0,1685318153,13115.67668864999,94.31940327000484,53575.31248872 2023-05-28,23:55:55.000,148,11004058,14565,0,1685318154,13115.70363389,94.34055066000292,53575.35441144001 2023-05-28,23:55:56.000,148,11004128,14245,0,1685318155,13115.71710650999,94.29120675000013,53575.38934704 2023-05-28,23:55:57.000,148,11004097,14325,0,1685318156,13115.75752436999,94.29120675000013,53575.43825688 2023-05-28,23:55:58.000,148,11004121,14525,0,1685318157,13115.770996989995,94.29825587999949,53575.382359920004 2023-05-28,23:55:59.000,148,11004090,14565,0,1685318158,13115.75752436999,94.29120675000013,53575.26357888 2023-05-28,23:56:00.000,148,11004177,14285,0,1685318159,13115.770996989995,94.27710849000141,53575.31947584 2023-05-28,23:56:01.000,148,11004090,14445,0,1685318160,13115.78446961,94.23481370999798,53575.29851448 2023-05-28,23:56:02.000,148,11004097,14445,0,1685318161,13115.79794222999,94.22776457999862,53575.3404372 2023-05-28,23:56:03.000,148,11004064,14365,0,1685318162,13115.81815115999,94.23481370999798,53575.29851448 2023-05-28,23:56:04.000,148,11004081,14405,0,1685318163,13115.872041639996,94.24186284000461,53575.32646296001 2023-05-28,23:56:05.000,148,11004078,14365,0,1685318164,13115.952877359996,94.22071544999926,53575.38934704 2023-05-28,23:56:06.000,148,11004158,14365,0,1685318165,13115.98655891,94.2136663199999,53575.403321280006 2023-05-28,23:56:07.000,148,11004088,14285,0,1685318166,13116.013504149996,94.1784206700031,53575.41729552 2023-05-28,23:56:08.000,148,11004102,14565,0,1685318167,13116.040449389991,94.19251893000182,53575.403321280006 2023-05-28,23:56:09.000,148,11004117,14525,0,1685318168,13116.053922009996,94.19956806000118,53575.38934704 2023-05-28,23:56:10.000,148,11004068,14285,0,1685318169,13116.094339869996,94.2136663199999,53575.34742432001 2023-05-28,23:56:11.000,148,11004061,14325,0,1685318170,13116.121285109992,94.20661719000054,53575.4103084 2023-05-28,23:56:12.000,148,11004095,14365,0,1685318171,13116.141494039992,94.22071544999926,53575.4801796 2023-05-28,23:56:13.000,148,11004097,14245,0,1685318172,13116.161702969992,94.19956806000118,53575.4801796 2023-05-28,23:56:14.000,148,11004015,14565,0,1685318173,13116.229066070002,94.2136663199999,53575.42428264001 2023-05-28,23:56:15.000,148,11004089,14525,0,1685318174,13116.289692860002,94.19251893000182,53575.50812808 2023-05-28,23:56:16.000,148,11004081,14165,0,1685318175,13116.323374409993,94.22071544999926,53575.44524400001 2023-05-28,23:56:17.000,148,11004096,14045,0,1685318176,13116.377264889998,94.22071544999926,53575.42428264001 2023-05-28,23:56:18.000,148,11004090,14125,0,1685318177,13116.316638099997,94.22071544999926,53575.43825688 2023-05-28,23:56:19.000,148,11004105,14485,0,1685318178,13116.289692860002,94.22071544999926,53575.382359920004 2023-05-28,23:56:20.000,148,11004103,14325,0,1685318179,13116.458100609998,94.18546980000247,53575.44524400001 2023-05-28,23:56:21.000,148,11004057,14125,0,1685318180,13116.538936329998,94.20661719000054,53575.43126976 2023-05-28,23:56:22.000,148,11004053,14245,0,1685318181,13116.511991089988,94.18546980000247,53575.403321280006 2023-05-28,23:56:23.000,148,11004112,14245,0,1685318182,13116.505254779993,94.19956806000118,53575.38934704 2023-05-28,23:56:24.000,148,11004108,14565,0,1685318183,13116.538936329998,94.19251893000182,53575.42428264001 2023-05-28,23:56:25.000,148,11004054,14325,0,1685318184,13116.565881569994,94.20661719000054,53575.38934704 2023-05-28,23:56:26.000,148,11004062,14445,0,1685318185,13116.613035739989,94.1784206700031,53575.43126976 2023-05-28,23:56:27.000,148,11004093,14485,0,1685318186,13116.586090499994,94.1784206700031,53575.48716672 2023-05-28,23:56:28.000,148,11004080,14485,0,1685318187,13116.559145259998,94.1784206700031,53575.501140960005 2023-05-28,23:56:29.000,148,11004037,14325,0,1685318188,13116.586090499994,94.24186284000461,53575.53607656 2023-05-28,23:56:30.000,148,11004118,14165,0,1685318189,13116.69387145999,94.24186284000461,53575.550050800004 2023-05-28,23:56:31.000,148,11004132,14645,0,1685318190,13116.646717289994,94.27005936000205,53575.55703792 2023-05-28,23:56:32.000,148,11004091,14085,0,1685318191,13116.633244669989,94.27710849000141,53575.54306368001 2023-05-28,23:56:33.000,148,11004122,14045,0,1685318192,13116.552408949989,94.29120675000013,53575.52908944 2023-05-28,23:56:34.000,148,11004101,14205,0,1685318193,13116.579354189998,94.3123541399982,53575.48716672 2023-05-28,23:56:35.000,148,11004100,14405,0,1685318194,13116.613035739989,94.29120675000013,53575.56402504001 2023-05-28,23:56:36.000,148,11004103,14565,0,1685318195,13116.565881569994,94.29120675000013,53575.60594776 2023-05-28,23:56:37.000,148,11004093,14365,0,1685318196,13116.579354189998,94.29825587999949,53575.59197352001 2023-05-28,23:56:38.000,148,11004090,14325,0,1685318197,13116.572617879989,94.29120675000013,53575.571012160006 2023-05-28,23:56:39.000,148,11004064,14405,0,1685318198,13116.525463709993,94.30530500999885,53575.501140960005 2023-05-28,23:56:40.000,148,11004083,14245,0,1685318199,13116.518727399998,94.29120675000013,53575.57799928 2023-05-28,23:56:41.000,148,11004059,14445,0,1685318200,13116.451364299988,94.29120675000013,53575.5849864 2023-05-28,23:56:42.000,148,11004066,14125,0,1685318201,13116.511991089988,94.27710849000141,53575.47319248001 2023-05-28,23:56:43.000,148,11004075,14525,0,1685318202,13116.437891679998,94.27005936000205,53575.47319248001 2023-05-28,23:56:44.000,148,11004104,14565,0,1685318203,13116.417682749998,94.27005936000205,53575.46620536 2023-05-28,23:56:45.000,148,11004111,14485,0,1685318204,13116.464836919993,94.25596110000333,53575.46620536 2023-05-28,23:56:46.000,148,11004107,14365,0,1685318205,13116.458100609998,94.24891197000397,53575.48716672 2023-05-28,23:56:47.000,148,11004112,14365,0,1685318206,13116.458100609998,94.27710849000141,53575.452231120005 2023-05-28,23:56:48.000,148,11004106,14485,0,1685318207,13116.404210129993,94.27710849000141,53575.39633416001 2023-05-28,23:56:49.000,148,11004131,14485,0,1685318208,13116.350319650002,94.29825587999949,53575.4103084 2023-05-28,23:56:50.000,148,11004089,14125,0,1685318209,13116.316638099997,94.27710849000141,53575.41729552 2023-05-28,23:56:51.000,148,11004121,14445,0,1685318210,13116.323374409993,94.29120675000013,53575.48716672 2023-05-28,23:56:52.000,148,11004076,14445,0,1685318211,13116.269483930002,94.28415762000077,53575.41729552 2023-05-28,23:56:53.000,148,11004096,14405,0,1685318212,13116.256011309997,94.30530500999885,53575.41729552 2023-05-28,23:56:54.000,148,11004134,14485,0,1685318213,13116.222329759992,94.3264524000042,53575.41729552 2023-05-28,23:56:55.000,148,11004078,14445,0,1685318214,13116.175175589997,94.33350153000356,53575.38934704 2023-05-28,23:56:56.000,148,11004047,14485,0,1685318215,13116.107812490001,94.35464892000164,53575.41729552 2023-05-28,23:56:57.000,148,11004079,14205,0,1685318216,13116.053922009996,94.36874718000036,53575.403321280006 2023-05-28,23:56:58.000,148,11004049,14525,0,1685318217,13115.98655891,94.361698050001,53575.37537280001 2023-05-28,23:56:59.000,148,11004086,14285,0,1685318218,13115.892250569996,94.4251402200025,53575.36838568 2023-05-28,23:57:00.000,148,11004106,14325,0,1685318219,13115.86530533,94.39694369999779,53575.37537280001 2023-05-28,23:57:01.000,148,11004072,14245,0,1685318220,13115.811414849995,94.37579630999971,53575.452231120005 2023-05-28,23:57:02.000,148,11004046,14485,0,1685318221,13115.750788059995,94.31940327000484,53575.4103084 2023-05-28,23:57:03.000,148,11004095,14445,0,1685318222,13115.69689757999,94.34055066000292,53575.34742432001 2023-05-28,23:57:04.000,148,11004054,14565,0,1685318223,13115.57564399999,94.33350153000356,53575.214669040004 2023-05-28,23:57:05.000,148,11004077,14125,0,1685318224,13115.49480827999,94.29825587999949,53575.20768192001 2023-05-28,23:57:06.000,148,11004056,14605,0,1685318225,13115.488071969994,94.26301023000269,53575.2006948 2023-05-28,23:57:07.000,148,11004081,14245,0,1685318226,13115.440917799999,94.23481370999798,53575.24960464 2023-05-28,23:57:08.000,148,11004081,14365,0,1685318227,13115.353345769989,94.22776457999862,53575.214669040004 2023-05-28,23:57:09.000,148,11004070,14045,0,1685318228,13115.319664219998,94.2136663199999,53575.17973344001 2023-05-28,23:57:10.000,148,11004088,14525,0,1685318229,13115.353345769989,94.1784206700031,53575.20768192001 2023-05-28,23:57:11.000,148,11004080,14405,0,1685318230,13115.326400529993,94.15727327999775,53575.19370768 2023-05-28,23:57:12.000,148,11004120,14365,0,1685318231,13115.299455289998,94.17137154000375,53575.165759200005 2023-05-28,23:57:13.000,148,11004085,14525,0,1685318232,13115.259037429998,94.22776457999862,53575.15877208001 2023-05-28,23:57:14.000,148,11004129,14405,0,1685318233,13115.259037429998,94.23481370999798,53575.19370768 2023-05-28,23:57:15.000,148,11004132,14365,0,1685318234,13115.319664219998,94.23481370999798,53575.2006948 2023-05-28,23:57:16.000,148,11004078,14205,0,1685318235,13115.326400529993,94.22776457999862,53575.214669040004 2023-05-28,23:57:17.000,148,11004115,14205,0,1685318236,13115.393763629989,94.27710849000141,53575.17274632 2023-05-28,23:57:18.000,148,11004103,14525,0,1685318237,13115.387027319994,94.28415762000077,53575.214669040004 2023-05-28,23:57:19.000,148,11004102,14285,0,1685318238,13115.400499939999,94.29825587999949,53575.13781072001 2023-05-28,23:57:20.000,148,11004082,14205,0,1685318239,13115.353345769989,94.3264524000042,53575.067939520006 2023-05-28,23:57:21.000,148,11004081,14245,0,1685318240,13115.360082079998,94.29120675000013,53575.10287512 2023-05-28,23:57:22.000,148,11004113,14325,0,1685318241,13115.393763629989,94.3123541399982,53575.10986224001 2023-05-28,23:57:23.000,148,11004110,14125,0,1685318242,13115.373554699989,94.33350153000356,53575.08191376 2023-05-28,23:57:24.000,148,11004074,14325,0,1685318243,13115.387027319994,94.29120675000013,53575.00505544 2023-05-28,23:57:25.000,148,11004103,14245,0,1685318244,13115.427445179994,94.30530500999885,53574.998068320005 2023-05-28,23:57:26.000,148,11004104,14645,0,1685318245,13115.420708869999,94.23481370999798,53575.046978160004 2023-05-28,23:57:27.000,148,11004103,14485,0,1685318246,13115.299455289998,94.22776457999862,53575.2006948 2023-05-28,23:57:28.000,148,11004071,14325,0,1685318247,13115.299455289998,94.26301023000269,53575.07492664 2023-05-28,23:57:29.000,148,11004140,14205,0,1685318248,13115.238828499998,94.24891197000397,53575.01902968001 2023-05-28,23:57:30.000,148,11004079,14565,0,1685318249,13115.218619569998,94.22071544999926,53574.99108120001 2023-05-28,23:57:31.000,148,11004101,14485,0,1685318250,13115.218619569998,94.20661719000054,53575.03999104001 2023-05-28,23:57:32.000,148,11004108,14365,0,1685318251,13115.205146949993,94.19956806000118,53575.03300392 2023-05-28,23:57:33.000,148,11004104,14525,0,1685318252,13115.171465400002,94.1784206700031,53574.97011984001 2023-05-28,23:57:34.000,148,11004096,14525,0,1685318253,13115.157992779998,94.18546980000247,53574.949158480005 2023-05-28,23:57:35.000,148,11004087,14565,0,1685318254,13115.184938019993,94.16432241000439,53574.98409408 2023-05-28,23:57:36.000,148,11004088,14245,0,1685318255,13115.184938019993,94.1502241499984,53575.01902968001 2023-05-28,23:57:37.000,148,11004090,14645,0,1685318256,13115.151256470002,94.15727327999775,53574.92121000001 2023-05-28,23:57:38.000,148,11004116,14445,0,1685318257,13115.225355879993,94.16432241000439,53574.9561456 2023-05-28,23:57:39.000,148,11004102,14365,0,1685318258,13115.171465400002,94.19251893000182,53574.93518424 2023-05-28,23:57:40.000,148,11004105,14565,0,1685318259,13115.252301119988,94.26301023000269,53574.99108120001 2023-05-28,23:57:41.000,148,11004115,14245,0,1685318260,13115.373554699989,94.26301023000269,53575.0260168 2023-05-28,23:57:42.000,148,11004064,14365,0,1685318261,13115.440917799999,94.24891197000397,53575.03300392 2023-05-28,23:57:43.000,148,11004126,14885,0,1685318262,13115.51501720999,94.25596110000333,53575.00505544 2023-05-28,23:57:44.000,148,11004111,14525,0,1685318263,13115.53522613999,94.37579630999971,53574.92121000001 2023-05-28,23:57:45.000,148,11004059,14245,0,1685318264,13115.62279817,94.361698050001,53574.949158480005 2023-05-28,23:57:46.000,148,11004065,14325,0,1685318265,13115.72384282,94.39694369999779,53574.949158480005 2023-05-28,23:57:47.000,148,11004052,14365,0,1685318266,13115.72384282,94.41104196000379,53574.97710696 2023-05-28,23:57:48.000,148,11004084,14845,0,1685318267,13115.69689757999,94.4603858699993,53574.99108120001 2023-05-28,23:57:49.000,148,11004128,14525,0,1685318268,13115.78446961,94.50268065000273,53575.03999104001 2023-05-28,23:57:50.000,148,11004094,14485,0,1685318269,13115.86530533,94.53792629999953,53575.10287512 2023-05-28,23:57:51.000,148,11004044,14245,0,1685318270,13115.90572319,94.58022108000296,53575.05396528 2023-05-28,23:57:52.000,148,11004083,14325,0,1685318271,13115.912459499996,94.58022108000296,53575.08191376 2023-05-28,23:57:53.000,148,11004101,14885,0,1685318272,13115.76426068,94.58022108000296,53574.93518424 2023-05-28,23:57:54.000,148,11004121,14405,0,1685318273,13115.872041639996,94.61546672999975,53575.03300392 2023-05-28,23:57:55.000,148,11004110,14565,0,1685318274,13115.932668429996,94.62251585999911,53575.05396528 2023-05-28,23:57:56.000,148,11004140,14645,0,1685318275,13115.932668429996,94.61546672999975,53575.067939520006 2023-05-28,23:57:57.000,148,11004096,14525,0,1685318276,13115.993295219996,94.61546672999975,53575.10287512 2023-05-28,23:57:58.000,148,11004128,14485,0,1685318277,13115.959613669991,94.60136847000103,53575.116849360005 2023-05-28,23:57:59.000,148,11004064,14325,0,1685318278,13115.919195809991,94.60136847000103,53575.06095240001 2023-05-28,23:58:00.000,148,11004095,14125,0,1685318279,13115.952877359996,94.59431934000168,53575.08191376 2023-05-28,23:58:01.000,148,11004092,14805,0,1685318280,13115.973086289996,94.55202455999824,53575.07492664 2023-05-28,23:58:02.000,148,11004099,14725,0,1685318281,13116.000031529991,94.54497542999889,53575.12383648 2023-05-28,23:58:03.000,148,11004083,14365,0,1685318282,13116.000031529991,94.48153326000465,53575.1308236 2023-05-28,23:58:04.000,148,11004114,14565,0,1685318283,13115.98655891,94.48153326000465,53575.08191376 2023-05-28,23:58:05.000,148,11004100,14645,0,1685318284,13116.040449389991,94.45333673999994,53575.095888 2023-05-28,23:58:06.000,148,11004066,14725,0,1685318285,13116.107812490001,94.41104196000379,53575.17274632 2023-05-28,23:58:07.000,148,11004152,14405,0,1685318286,13116.161702969992,94.39694369999779,53575.10287512 2023-05-28,23:58:08.000,148,11004091,14125,0,1685318287,13116.202120829992,94.38989456999843,53575.05396528 2023-05-28,23:58:09.000,148,11004110,14405,0,1685318288,13116.195384519997,94.41809109000314,53575.067939520006 2023-05-28,23:58:10.000,148,11004062,14485,0,1685318289,13116.181911899992,94.45333673999994,53575.10986224001 2023-05-28,23:58:11.000,148,11004087,14165,0,1685318290,13116.235802379997,94.44628761000058,53575.25659176001 2023-05-28,23:58:12.000,148,11004110,14245,0,1685318291,13116.289692860002,94.4603858699993,53575.29152736 2023-05-28,23:58:13.000,148,11004118,14365,0,1685318292,13116.363792269993,94.47448412999802,53575.2006948 2023-05-28,23:58:14.000,148,11004095,14565,0,1685318293,13116.390737510003,94.50268065000273,53575.24261752 2023-05-28,23:58:15.000,148,11004061,14405,0,1685318294,13116.458100609998,94.51677891000145,53575.32646296001 2023-05-28,23:58:16.000,148,11004097,14205,0,1685318295,13116.451364299988,94.54497542999889,53575.34742432001 2023-05-28,23:58:17.000,148,11004093,14165,0,1685318296,13116.444627989993,94.58022108000296,53575.270566 2023-05-28,23:58:18.000,148,11004149,14325,0,1685318297,13116.478309539998,94.55907369000488,53575.32646296001 2023-05-28,23:58:19.000,148,11004112,14285,0,1685318298,13116.444627989993,94.59431934000168,53575.31947584 2023-05-28,23:58:20.000,148,11004102,14365,0,1685318299,13116.485045849993,94.62251585999911,53575.31248872 2023-05-28,23:58:21.000,148,11004062,14365,0,1685318300,13116.518727399998,94.62251585999911,53575.333450080005 2023-05-28,23:58:22.000,148,11004105,14485,0,1685318301,13116.572617879989,94.58727021000232,53575.42428264001 2023-05-28,23:58:23.000,148,11004096,14725,0,1685318302,13116.532200019989,94.62251585999911,53575.4103084 2023-05-28,23:58:24.000,148,11004087,14565,0,1685318303,13116.451364299988,94.60136847000103,53575.29851448 2023-05-28,23:58:25.000,148,11004059,14565,0,1685318304,13116.478309539998,94.54497542999889,53575.32646296001 2023-05-28,23:58:26.000,148,11004118,14565,0,1685318305,13116.505254779993,94.55907369000488,53575.29851448 2023-05-28,23:58:27.000,148,11004072,14405,0,1685318306,13116.424419059993,94.53087717000017,53575.32646296001 2023-05-28,23:58:28.000,148,11004124,14285,0,1685318307,13116.410946440003,94.53087717000017,53575.31947584 2023-05-28,23:58:29.000,148,11004099,14685,0,1685318308,13116.410946440003,94.53087717000017,53575.31248872 2023-05-28,23:58:30.000,148,11004125,14285,0,1685318309,13116.451364299988,94.51677891000145,53575.34742432001 2023-05-28,23:58:31.000,148,11004074,14485,0,1685318310,13116.451364299988,94.49563152000337,53575.36139856 2023-05-28,23:58:32.000,148,11004042,14365,0,1685318311,13116.458100609998,94.49563152000337,53575.37537280001 2023-05-28,23:58:33.000,148,11004139,14565,0,1685318312,13116.397473819998,94.51677891000145,53575.25659176001 2023-05-28,23:58:34.000,148,11004071,14565,0,1685318313,13116.451364299988,94.48858239000401,53575.25659176001 2023-05-28,23:58:35.000,148,11004133,14205,0,1685318314,13116.518727399998,94.50268065000273,53575.32646296001 2023-05-28,23:58:36.000,148,11004096,14285,0,1685318315,13116.565881569994,94.52382804000081,53575.333450080005 2023-05-28,23:58:37.000,148,11004152,14325,0,1685318316,13116.565881569994,94.54497542999889,53575.35441144001 2023-05-28,23:58:38.000,148,11004119,14125,0,1685318317,13116.639980979999,94.5731719500036,53575.284540240005 2023-05-28,23:58:39.000,148,11004075,14285,0,1685318318,13116.599563119998,94.62251585999911,53575.22165616 2023-05-28,23:58:40.000,148,11004044,14405,0,1685318319,13116.673662529989,94.59431934000168,53575.29152736 2023-05-28,23:58:41.000,148,11004106,14405,0,1685318320,13116.727553009994,94.60136847000103,53575.3404372 2023-05-28,23:58:42.000,148,11004076,14245,0,1685318321,13116.76123456,94.58022108000296,53575.36139856 2023-05-28,23:58:43.000,148,11004112,14125,0,1685318322,13116.71408038999,94.66481064000254,53575.30550160001 2023-05-28,23:58:44.000,148,11004093,14565,0,1685318323,13116.79491610999,94.68595803000062,53575.284540240005 2023-05-28,23:58:45.000,148,11004130,14365,0,1685318324,13116.828597659995,94.68595803000062,53575.37537280001 2023-05-28,23:58:46.000,148,11004120,14525,0,1685318325,13116.869015519995,94.72825281000405,53575.38934704 2023-05-28,23:58:47.000,148,11004147,14285,0,1685318326,13116.83533396999,94.70005628999934,53575.29152736 2023-05-28,23:58:48.000,148,11004089,14565,0,1685318327,13116.83533396999,94.70005628999934,53575.27755312001 2023-05-28,23:58:49.000,148,11004073,14565,0,1685318328,13116.788179799994,94.72120368000469,53575.26357888 2023-05-28,23:58:50.000,148,11004088,14405,0,1685318329,13116.82186135,94.69300715999998,53575.214669040004 2023-05-28,23:58:51.000,148,11004067,14165,0,1685318330,13116.788179799994,94.68595803000062,53575.333450080005 2023-05-28,23:58:52.000,148,11004119,14285,0,1685318331,13116.82186135,94.64366325000447,53575.333450080005 2023-05-28,23:58:53.000,148,11004095,14285,0,1685318332,13116.85554289999,94.61546672999975,53575.32646296001 2023-05-28,23:58:54.000,148,11004078,14325,0,1685318333,13116.82186135,94.58022108000296,53575.29152736 2023-05-28,23:58:55.000,148,11004075,14365,0,1685318334,13116.83533396999,94.56612282000424,53575.29152736 2023-05-28,23:58:56.000,148,11004106,14485,0,1685318335,13116.86227921,94.58022108000296,53575.29851448 2023-05-28,23:58:57.000,148,11004104,14405,0,1685318336,13116.84207028,94.55907369000488,53575.27755312001 2023-05-28,23:58:58.000,148,11004085,14245,0,1685318337,13116.869015519995,94.53087717000017,53575.24261752 2023-05-28,23:58:59.000,148,11004103,14245,0,1685318338,13116.81512503999,94.53087717000017,53575.31248872 2023-05-28,23:59:00.000,148,11004115,14405,0,1685318339,13116.808388729994,94.53792629999953,53575.24261752 2023-05-28,23:59:01.000,148,11004107,14165,0,1685318340,13116.86227921,94.48858239000401,53575.3404372 2023-05-28,23:59:02.000,148,11004107,14565,0,1685318341,13116.89596075999,94.44628761000058,53575.26357888 2023-05-28,23:59:03.000,148,11004109,14565,0,1685318342,13116.88248814,94.49563152000337,53575.29152736 2023-05-28,23:59:04.000,148,11004095,14125,0,1685318343,13116.83533396999,94.48858239000401,53575.31248872 2023-05-28,23:59:05.000,148,11004074,14405,0,1685318344,13116.80165242,94.51677891000145,53575.29851448 2023-05-28,23:59:06.000,148,11004064,14405,0,1685318345,13116.71408038999,94.52382804000081,53575.20768192001 2023-05-28,23:59:07.000,148,11004068,14565,0,1685318346,13116.767970869994,94.56612282000424,53575.284540240005 2023-05-28,23:59:08.000,148,11004109,14285,0,1685318347,13116.75449824999,94.60136847000103,53575.22864328001 2023-05-28,23:59:09.000,148,11004108,14205,0,1685318348,13116.788179799994,94.64366325000447,53575.24960464 2023-05-28,23:59:10.000,148,11004159,14605,0,1685318349,13116.828597659995,94.66481064000254,53575.29152736 2023-05-28,23:59:11.000,148,11004073,14445,0,1685318350,13116.84207028,94.69300715999998,53575.32646296001 2023-05-28,23:59:12.000,148,11004086,14405,0,1685318351,13116.77470717999,94.70005628999934,53575.270566 2023-05-28,23:59:13.000,148,11004059,14365,0,1685318352,13116.767970869994,94.74235107000277,53575.30550160001 2023-05-28,23:59:14.000,148,11004117,14365,0,1685318353,13116.767970869994,94.72825281000405,53575.270566 2023-05-28,23:59:15.000,148,11004090,14405,0,1685318354,13116.73428931999,94.73530194000341,53575.284540240005 2023-05-28,23:59:16.000,148,11004109,14285,0,1685318355,13116.69387145999,94.75644933000149,53575.26357888 2023-05-28,23:59:17.000,148,11004099,14365,0,1685318356,13116.767970869994,94.74940020000213,53575.34742432001 2023-05-28,23:59:18.000,148,11004137,14285,0,1685318357,13116.747761939994,94.72120368000469,53575.284540240005 2023-05-28,23:59:19.000,148,11004075,14445,0,1685318358,13116.653453599989,94.68595803000062,53575.24960464 2023-05-28,23:59:20.000,148,11004077,14605,0,1685318359,13116.767970869994,94.6718597700019,53575.22165616 2023-05-28,23:59:21.000,148,11004102,14685,0,1685318360,13116.75449824999,94.65776151000318,53575.29152736 2023-05-28,23:59:22.000,148,11004075,14045,0,1685318361,13116.79491610999,94.62251585999911,53575.30550160001 2023-05-28,23:59:23.000,148,11004107,14525,0,1685318362,13116.81512503999,94.62251585999911,53575.25659176001 2023-05-28,23:59:24.000,148,11004041,14365,0,1685318363,13116.83533396999,94.60136847000103,53575.2006948 2023-05-28,23:59:25.000,148,11004102,14205,0,1685318364,13116.87575182999,94.5731719500036,53575.26357888 2023-05-28,23:59:26.000,148,11004088,14205,0,1685318365,13116.95658754999,94.54497542999889,53575.31947584 2023-05-28,23:59:27.000,148,11004082,14405,0,1685318366,13117.00374172,94.55202455999824,53575.25659176001 2023-05-28,23:59:28.000,148,11004135,14565,0,1685318367,13117.00374172,94.51677891000145,53575.235630400006 2023-05-28,23:59:29.000,148,11004112,14485,0,1685318368,13116.970060169995,94.52382804000081,53575.25659176001 2023-05-28,23:59:30.000,148,11004085,14245,0,1685318369,13117.01721433999,94.55202455999824,53575.17973344001 2023-05-28,23:59:31.000,148,11004095,14445,0,1685318370,13117.07784112999,94.50972978000209,53575.26357888 2023-05-28,23:59:32.000,148,11004087,14285,0,1685318371,13117.05763219999,94.55202455999824,53575.24261752 2023-05-28,23:59:33.000,148,11004087,14245,0,1685318372,13117.091313749996,94.59431934000168,53575.270566 2023-05-28,23:59:34.000,148,11004061,14245,0,1685318373,13117.14520423,94.61546672999975,53575.214669040004 2023-05-28,23:59:35.000,148,11004107,14525,0,1685318374,13117.06436851,94.58022108000296,53575.20768192001 2023-05-28,23:59:36.000,148,11004090,14445,0,1685318375,13117.09805005999,94.6084176000004,53575.18672056001 2023-05-28,23:59:37.000,148,11004090,14285,0,1685318376,13117.09805005999,94.62251585999911,53575.17973344001 2023-05-28,23:59:38.000,148,11004079,14365,0,1685318377,13117.08457744,94.61546672999975,53575.165759200005 2023-05-28,23:59:39.000,148,11004102,14045,0,1685318378,13117.05763219999,94.66481064000254,53575.165759200005 2023-05-28,23:59:40.000,148,11004049,14285,0,1685318379,13117.07784112999,94.69300715999998,53575.19370768 2023-05-28,23:59:41.000,148,11004105,14285,0,1685318380,13117.07784112999,94.64366325000447,53575.235630400006 2023-05-28,23:59:42.000,148,11004095,14285,0,1685318381,13117.09805005999,94.66481064000254,53575.24960464 2023-05-28,23:59:43.000,148,11004085,14565,0,1685318382,13117.05763219999,94.70005628999934,53575.235630400006 2023-05-28,23:59:44.000,148,11004057,14405,0,1685318383,13117.04415958,94.69300715999998,53575.13781072001 2023-05-28,23:59:45.000,148,11004059,14365,0,1685318384,13117.05763219999,94.69300715999998,53575.18672056001 2023-05-28,23:59:46.000,148,11004068,14125,0,1685318385,13117.071104819996,94.6718597700019,53575.214669040004 2023-05-28,23:59:47.000,148,11004157,14125,0,1685318386,13117.08457744,94.66481064000254,53575.22864328001 2023-05-28,23:59:48.000,148,11004014,14445,0,1685318387,13117.10478637,94.67890890000126,53575.17274632 2023-05-28,23:59:49.000,148,11004092,14325,0,1685318388,13117.1249953,94.69300715999998,53575.235630400006 2023-05-28,23:59:50.000,148,11004107,14165,0,1685318389,13117.14520423,94.65776151000318,53575.26357888 2023-05-28,23:59:51.000,148,11004068,14165,0,1685318390,13117.151940539996,94.67890890000126,53575.29851448 2023-05-28,23:59:52.000,148,11004067,14205,0,1685318391,13117.199094709991,94.64366325000447,53575.270566 2023-05-28,23:59:53.000,148,11004092,14485,0,1685318392,13117.1249953,94.6718597700019,53575.18672056001 2023-05-28,23:59:54.000,148,11004043,14045,0,1685318393,13117.158676849991,94.68595803000062,53575.19370768 2023-05-28,23:59:55.000,148,11004064,14245,0,1685318394,13117.178885779991,94.66481064000254,53575.24960464 2023-05-28,23:59:56.000,148,11004078,14325,0,1685318395,13117.199094709991,94.71415454999806,53575.24261752